0 CFX 20190125SFC 201901251726U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000717800 T BRLBUSD$0000265216 T CADCUSD$0000755001 T CHFSUSD$0001007150 T CNYCUSD$0000148185 T COPEUSD$0000000317 T CZKKUSD$0000044441 T DKKFUSD$0000152811 T EURUUSD$0001140900 T GBPLUSD$0001319500 T HKDHUSD$0000127466 T HUFHUSD$0000003591 T JPYYUSD$0000009112 T KRWWUSD$0000000891 T MXNPUSD$0000052724 T MYRMUSD$0000242383 T NOKNUSD$0000117489 T NZDZUSD$0000684500 T PLNPUSD$0000266134 T RUBRUSD$0000015164 T SEKKUSD$0000110555 T SGDJUSD$0000738825 T THBOUSD$0000031717 T TRYTUSD$0000189883 T TWDQUSD$0000032449 T ZARZUSD$0000073491 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VIX 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VIX 1009201910201910 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190213 0089697500075000008000300003000002460052055 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0071485300075000005200300003000002600145205 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0064099900075000005200300003000002730224658 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0058052900075000003300300003000002790320548 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0055146700075000003300300003000002820397260 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0052000400075000003300300003000002840473973 00100020190717VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0088913700075000000000300003000002410013699 00100020190130VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0099136800075000000000300003000002430032877 00100020190206VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0083383000075000000000300003000002490071233 00100020190220VIX M 00000000N0000000 B CBOVIXW OOP 20190227 0081055100075000000000300003000002510090411 00100020190227VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190213 001000000002-00002-00269-00269-00264+00264+00536-00536-00528+ 82CBOVIX VIX OOPC 20190213 001000000530+00802-00802-00748+00762+00721-00248+09987+006041800008264+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190213 001000000003-00000+00000+00063-00049-00000+00299-00001-007554540000000+ 81CBOVIX VIX OOPC 20190213 001050000002-00002-00269-00269-00264+00264+00536-00536-00524+ 82CBOVIX VIX OOPC 20190213 001050000529+00802-00802-00722+00736+00721-00233+09987+006041800007765+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20190213 001050000007-00000+00000+00089-00075-00000+00314-00004-007554540000000+ 81CBOVIX VIX OOPC 20190213 001100000002-00002-00269-00269-00262+00264+00536-00536-00509+ 82CBOVIX VIX OOPC 20190213 001100000519+00802-00802-00680+00693+00721-00218+09978+007277200007266+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20190213 001100000014-00000+00000+00121-00107-00000+00329-00012-007554540000001+ 81CBOVIX VIX OOPC 20190213 001150000003-00002-00269-00269-00259+00263+00535-00535-00495+ 82CBOVIX VIX OOPC 20190213 001150000508+00802-00802-00642+00654+00721-00203+09962+007438510006769+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00005-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20190213 001150000024-00000+00000+00156-00144-00000+00344-00027-007554490000003+ 81CBOVIX VIX OOPC 20190213 001200000003-00002-00269-00268-00256+00261+00535-00535-00478+ 82CBOVIX VIX OOPC 20190213 001200000494+00802-00802-00603+00613+00721-00188+09932+007497290006273+ 81CBOVIX VIX OOPP 20190213 001200000001-00000+00000+00001+00009-00003-00001+00001+00053- 82CBOVIX VIX OOPP 20190213 001200000038-00001+00001+00195-00185-00000+00359-00057-007554520000006+ 81CBOVIX VIX OOPC 20190213 001250000003-00002-00268-00268-00250+00258+00534-00534-00458+ 82CBOVIX VIX OOPC 20190213 001250000475+00801-00801-00561+00569+00720-00173+09879+007523200005780+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00001+00001+00014-00006-00001+00001+00074- 82CBOVIX VIX OOPP 20190213 001250000057-00001+00001+00237-00228-00000+00374-00110-007554540000013+ 81CBOVIX VIX OOPC 20190213 001300000004-00001-00267-00267-00243+00254+00533-00533-00434+ 82CBOVIX VIX OOPC 20190213 001300000451+00800-00800-00518+00524+00720-00159+09793+007535920005292+ 81CBOVIX VIX OOPP 20190213 001300000002-00001+00002+00002+00021-00010-00002+00002+00098- 82CBOVIX VIX OOPP 20190213 001300000080-00002+00002+00280-00274-00001+00388-00195-007554550000024+ 81CBOVIX VIX OOPC 20190213 001350000005-00000-00266-00265-00234+00248+00532-00531-00406+ 82CBOVIX VIX OOPC 20190213 001350000424+00798-00798-00474+00478+00719-00144+09663+007542690004811+ 81CBOVIX VIX OOPP 20190213 001350000003-00002+00003+00004+00030-00017-00004+00004+00125- 82CBOVIX VIX OOPP 20190213 001350000107-00004+00004+00324-00319-00001+00403-00326-007554580000043+ 81CBOVIX VIX OOPC 20190213 001400000006-00001+00264-00262-00223+00239+00529-00528-00376+ 82CBOVIX VIX OOPC 20190213 001400000393+00795-00795-00429+00433+00719-00130+09476+007546540004342+ 81CBOVIX VIX OOPP 20190213 001400000004-00003+00005+00007+00041-00025-00007+00007+00155- 82CBOVIX VIX OOPP 20190213 001400000138-00007+00007+00368-00365-00002+00417-00512-007554600000072+ 81CBOVIX VIX OOPC 20190213 001450000007-00002+00261-00259-00211+00230+00526-00525-00345+ 82CBOVIX VIX OOPC 20190213 001450000360+00792-00792-00385+00387+00718-00116+09265+007375360003876+ 81CBOVIX VIX OOPP 20190213 001450000004-00004+00008+00010+00053-00035-00010+00011+00186- 82CBOVIX VIX OOPP 20190213 001450000171-00011+00011+00413-00411-00003+00431-00723-007381390000106+ 81CBOVIX VIX OOPC 20190213 001500000008-00003+00257-00253-00196+00216+00519-00519-00312+ 82CBOVIX VIX OOPC 20190213 001500000325+00785-00785-00342+00344+00716-00103+08919+007475680003443+ 81CBOVIX VIX OOPP 20190213 001500000006-00006+00012+00016+00069-00048-00016+00017+00219- 82CBOVIX VIX OOPP 20190213 001500000206-00017+00017+00455-00454-00005+00444-01068-007480090000172+ 81CBOVIX VIX OOPC 20190213 001600000011-00007+00242-00235-00162+00183+00499-00496-00247+ 82CBOVIX VIX OOPC 20190213 001600000257+00763-00762-00266+00267+00709-00080+07972+007807720002673+ 81CBOVIX VIX OOPP 20190213 001600000008-00009+00027+00034+00102-00081-00037+00039+00284- 82CBOVIX VIX OOPP 20190213 001600000274-00039+00040+00531-00531-00012+00467-02015-007810490000401+ 81CBOVIX VIX OOPC 20190213 001700000013-00009+00222-00208-00130+00150+00467-00462-00192+ 82CBOVIX VIX OOPC 20190213 001700000199+00727-00725-00204+00205+00697-00061+06833+008216220002048+ 81CBOVIX VIX OOPP 20190213 001700000010-00012+00047+00061+00135-00115-00068+00074+00339- 82CBOVIX VIX OOPP 20190213 001700000332-00075+00077+00593-00593-00023+00486-03154-008218310000775+ 81CBOVIX VIX OOPC 20190213 001800000014-00011+00198-00178-00102+00120+00427-00416-00149+ 82CBOVIX VIX OOPC 20190213 001800000155+00679-00674-00158+00159+00681-00048+05690+008783160001587+ 81CBOVIX VIX OOPP 20190213 001800000011-00013+00071+00091+00162-00144-00109+00120+00382- 82CBOVIX VIX OOPP 20190213 001800000376-00124+00128+00639-00639-00039+00500-04296-008784970001313+ 81CBOVIX VIX OOPC 20190213 001900000014-00011+00173-00149-00080+00095+00384-00368-00115+ 82CBOVIX VIX OOPC 20190213 001900000119+00625-00617-00121+00121+00663-00036+04667+009154570001213+ 81CBOVIX VIX OOPP 20190213 001900000011-00014+00096+00120+00185-00169-00151+00168+00416- 82CBOVIX VIX OOPP 20190213 001900000412-00177+00186+00677-00676-00058+00511-05319-009156260001937+ 81CBOVIX VIX OOPC 20190213 002000000013-00011+00150-00123-00062+00075+00341-00319-00089+ 82CBOVIX VIX OOPC 20190213 002000000092+00569-00554-00094+00094+00641-00028+03800+009564770000939+ 81CBOVIX VIX OOPP 20190213 002000000011-00013+00119+00146+00202-00189-00195+00217+00442- 82CBOVIX VIX OOPP 20190213 002000000439-00234+00248+00704-00704-00080+00519-06186-009566440002662+ 81CBOVIX VIX OOPC 20190213 002100000012-00010+00130-00101-00050+00061+00300-00274-00072+ 82CBOVIX VIX OOPC 20190213 002100000074+00512-00492-00075+00076+00616-00023+03127+010112020000756+ 81CBOVIX VIX OOPP 20190213 002100000010-00013+00139+00168+00214-00203-00235+00262+00459- 82CBOVIX VIX OOPP 20190213 002100000457-00291+00310+00722-00722-00104+00525-06859-010113730003477+ 81CBOVIX VIX OOPC 20190213 002200000011-00009+00111-00083-00040+00049+00263-00234-00057+ 82CBOVIX VIX OOPC 20190213 002200000059+00458-00434-00059+00060+00591-00018+02550+010464420000596+ 81CBOVIX VIX OOPP 20190213 002200000009-00012+00158+00186+00225-00216-00272+00302+00474- 82CBOVIX VIX OOPP 20190213 002200000472-00344+00369+00738-00738-00129+00529-07436-010466190004316+ 81CBOVIX VIX OOPC 20190213 002300000010-00008+00096-00069-00033+00041+00232-00200-00047+ 82CBOVIX VIX OOPC 20190213 002300000049+00410-00381-00049+00050+00565-00015+02137+010981070000496+ 81CBOVIX VIX OOPP 20190213 002300000008-00011+00173+00200+00231-00224-00304+00336+00484- 82CBOVIX VIX OOPP 20190213 002300000482-00392+00421+00748-00748-00156+00532-07849-010982910005215+ 81CBOVIX VIX OOPC 20190213 002400000009-00007+00083-00056-00026+00033+00202-00170-00038+ 82CBOVIX VIX OOPC 20190213 002400000039+00365-00333-00040+00040+00538-00012+01754+011263120000396+ 81CBOVIX VIX OOPP 20190213 002400000006-00010+00186+00213+00238-00231-00334+00366+00493- 82CBOVIX VIX OOPP 20190213 002400000492-00438+00470+00758-00758-00182+00535-08232-011265050006114+ 81CBOVIX VIX OOPC 20190213 002500000008-00007+00071-00047-00022+00027+00177-00145-00031+ 82CBOVIX VIX OOPC 20190213 002500000032+00325-00291-00033+00033+00512-00010+01465+011610970000327+ 81CBOVIX VIX OOPP 20190213 002500000006-00009+00198+00222+00243-00237-00359+00391+00500- 82CBOVIX VIX OOPP 20190213 002500000499-00478+00512+00765-00765-00209+00537-08520-011612990007043+ 81CBOVIX VIX OOPC 20190213 002600000007-00006+00062-00039-00018+00023+00156-00124-00026+ 82CBOVIX VIX OOPC 20190213 002600000027+00290-00255-00027+00028+00485-00008+01244+011986480000276+ 81CBOVIX VIX OOPP 20190213 002600000005-00008+00207+00230+00246-00241-00380+00411+00505- 82CBOVIX VIX OOPP 20190213 002600000504-00512+00548+00770-00770-00236+00539-08742-011988570007991+ 81CBOVIX VIX OOPC 20190213 002700000006-00005+00054-00033-00015+00019+00137-00106-00022+ 82CBOVIX VIX OOPC 20190213 002700000022+00258-00222-00023+00023+00459-00007+01041+012245340000227+ 81CBOVIX VIX OOPP 20190213 002700000004-00007+00215+00236+00249-00245-00399+00429+00509- 82CBOVIX VIX OOPP 20190213 002700000509-00545+00580+00775-00775-00262+00540-08944-012247520008941+ 81CBOVIX VIX OOPC 20190213 002800000006-00005+00048-00028-00013+00017+00122-00092-00019+ 82CBOVIX VIX OOPC 20190213 002800000019+00231-00196-00020+00020+00433-00006+00904+012624580000198+ 81CBOVIX VIX OOPP 20190213 002800000003-00007+00221+00241+00251-00248-00414+00443+00512- 82CBOVIX VIX OOPP 20190213 002800000512-00571+00607+00778-00778-00287+00541-09082-012626780009910+ 81CBOVIX VIX OOPC 20190213 002900000005-00004+00043-00025-00012+00015+00110-00082-00017+ 82CBOVIX VIX OOPC 20190213 002900000018+00211-00176-00018+00018+00409-00005+00817+013121110000182+ 81CBOVIX VIX OOPP 20190213 002900000003-00007+00226+00244+00253-00249-00425+00453+00514- 82CBOVIX VIX OOPP 20190213 002900000513-00591+00627+00780-00780-00311+00542-09169-013123260010893+ 81CBOVIX VIX OOPC 20190213 003000000005-00004+00039-00022-00011+00014+00100-00074-00016+ 82CBOVIX VIX OOPC 20190213 003000000016+00192-00158-00016+00017+00386-00005+00736+013554110000166+ 81CBOVIX VIX OOPP 20190213 003000000003-00006+00230+00247+00254-00251-00435+00462+00515- 82CBOVIX VIX OOPP 20190213 003000000515-00610+00644+00781-00781-00334+00542-09250-013556190011876+ 81CBOVIX VIX OOPC 20190213 003250000004-00003+00031-00016-00008+00010+00078-00055-00012+ 82CBOVIX VIX OOPC 20190213 003250000012+00152-00120-00012+00013+00334-00004+00555+014362170000126+ 81CBOVIX VIX OOPP 20190213 003250000002-00005+00238+00253+00256-00254-00457+00480+00519- 82CBOVIX VIX OOPP 20190213 003250000519-00650+00682+00785-00785-00387+00543-09431-014363980014332+ 81CBOVIX VIX OOPC 20190213 003500000003-00002+00023-00011-00005+00007+00059-00039-00008+ 82CBOVIX VIX OOPC 20190213 003500000008+00117-00089-00009+00009+00286-00003+00388+014744850000086+ 81CBOVIX VIX OOPP 20190213 003500000001-00005+00246+00258+00259-00257-00477+00496+00523- 82CBOVIX VIX OOPP 20190213 003500000523-00685+00713+00789-00789-00435+00545-09598-014746230016789+ 81CBOVIX VIX OOPC 20190213 003750000003-00002+00020-00009-00005+00006+00051-00033-00007+ 82CBOVIX VIX OOPC 20190213 003750000008+00100-00075-00008+00008+00250-00002+00340+015731300000078+ 81CBOVIX VIX OOPP 20190213 003750000000-00004+00249+00260+00260-00258-00485+00502+00524- 82CBOVIX VIX OOPP 20190213 003750000523-00702+00728+00790-00790-00471+00545-09646-015731680019279+ 81CBOVIX VIX OOPC 20190213 004000000002-00002+00017-00008-00004+00006+00044-00029-00007+ 82CBOVIX VIX OOPC 20190213 004000000007+00087-00064-00007+00007+00220-00002+00300+016596790000071+ 81CBOVIX VIX OOPP 20190213 004000000000-00004+00252+00261+00260-00259-00491+00507+00524- 82CBOVIX VIX OOPP 20190213 004000000524-00715+00739+00791-00791-00501+00545-09686-016595930021768+ 81CBOVIX VIX OOPC 20190213 004250000002-00002+00015-00007-00004+00005+00039-00025-00006+ 82CBOVIX VIX OOPC 20190213 004250000006+00076-00055-00006+00006+00195-00002+00264+017343450000064+ 81CBOVIX VIX OOPP 20190213 004250000000+00004+00254+00262+00261-00259-00497+00511+00525- 82CBOVIX VIX OOPP 20190213 004250000525-00726+00748+00791-00791-00526+00545-09722-017341090024258+ 81CBOVIX VIX OOPC 20190213 004500000002-00002+00013-00006-00003+00005+00034-00021-00005+ 82CBOVIX VIX OOPC 20190213 004500000006+00067-00047-00006+00006+00173-00002+00231+017979890000057+ 81CBOVIX VIX OOPP 20190213 004500000000+00004+00256+00263+00261-00260-00502+00515+00526- 82CBOVIX VIX OOPP 20190213 004500000526-00736+00755+00792-00792-00548+00546-09755-017975670026748+ 81CBOVIX VIX OOPC 20190213 004750000002-00001+00010-00004-00002+00003+00026-00016-00004+ 82CBOVIX VIX OOPC 20190213 004750000004+00053-00036-00004+00004+00148-00001+00168+017979920000040+ 81CBOVIX VIX OOPP 20190213 004750000001+00003+00259+00265+00262-00261-00509+00520+00527- 82CBOVIX VIX OOPP 20190213 004750000527-00750+00767+00794-00794-00572+00546-09819-017972280029228+ 81CBOVIX VIX OOPC 20190213 005000000001-00001+00008-00003-00002+00002+00020-00012-00003+ 82CBOVIX VIX OOPC 20190213 005000000003+00042-00027-00003+00003+00127-00001+00122+017979930000028+ 81CBOVIX VIX OOPP 20190213 005000000001+00003+00261+00266+00263-00262-00515+00524+00528- 82CBOVIX VIX OOPP 20190213 005000000528-00761+00775+00795-00795-00594+00546-09865-017967140031712+ 81CBOVIX VIX OOPC 20190213 005500000001-00000+00004-00002-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20190213 005500000001+00026-00016-00001+00001+00092-00000+00065+017979950000014+ 81CBOVIX VIX OOPP 20190213 005500000002+00003+00265+00267+00263-00263-00524+00529+00530- 82CBOVIX VIX OOPP 20190213 005500000530-00777+00787+00796-00796-00629+00547-09922-017948160036692+ 81CBOVIX VIX OOPC 20190213 006000000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20190213 006000000001+00016-00009-00001+00001+00067-00000+00035+017979970000007+ 81CBOVIX VIX OOPP 20190213 006000000002+00003+00266+00268+00264-00264-00528+00532+00530- 82CBOVIX VIX OOPP 20190213 006000000530-00786+00793+00797-00797-00654+00547-09953-017907700041679+ 81CBOVIX VIX OOPC 20190213 006500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190213 006500000000+00010-00005-00000+00000+00048-00000+00019+017980020000004+ 81CBOVIX VIX OOPP 20190213 006500000002+00002+00268+00269+00264-00264-00531+00534+00531- 82CBOVIX VIX OOPP 20190213 006500000531-00793+00797+00797-00797-00674+00547-09969-017822870046669+ 81CBOVIX VIX OOPC 20190213 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 007000000000+00007-00003-00000+00000+00035-00000+00010+017980020000002+ 81CBOVIX VIX OOPP 20190213 007000000002+00002+00268+00269+00264-00264-00533+00535+00531- 82CBOVIX VIX OOPP 20190213 007000000531-00797+00800+00798-00798-00688+00547-09978-017640910051660+ 81CBOVIX VIX OOPC 20190213 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190213 007500000000+00004-00002-00000+00000+00025-00000+00006+017980020000001+ 81CBOVIX VIX OOPP 20190213 007500000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20190213 007500000531-00799+00801+00798-00798-00700+00547-09983-017201790056653+ 81CBOVIX VIX OOPC 20190213 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00003-00001-00000+00000+00018-00000+00003+017980020000001+ 81CBOVIX VIX OOPP 20190213 008000000002+00002+00269+00269+00264-00264-00535+00535+00531- 82CBOVIX VIX OOPP 20190213 008000000531-00800+00802+00798-00798-00706+00547-09985-017201790061646+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00002-00001-00000+00000+00013-00000+00002+017980020000000+ 81CBOVIX VIX OOPP 20190213 008500000002+00002+00269+00269+00264-00264-00535+00536+00531- 82CBOVIX VIX OOPP 20190213 008500000531-00801+00802+00798-00798-00710+00547-09986-017201790066639+ 81CBOVIX VIX OOPC 20190319 001000000009-00005-00180-00177-00158+00165+00351-00350-00321+ 82CBOVIX VIX OOPC 20190319 001000000332+00524-00523-00474+00491+00469-00256+09792+008246240008533+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00000+00017-00006-00000+00211-00017-005763300000002+ 81CBOVIX VIX OOPC 20190319 001050000010-00005-00180-00177-00157+00165+00351-00350-00318+ 82CBOVIX VIX OOPC 20190319 001050000331+00524-00523-00467+00486+00469-00241+09771+007740360008037+ 81CBOVIX VIX OOPP 20190319 001050000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190319 001050000002-00000+00000+00025-00010-00000+00226-00035-005762190000005+ 81CBOVIX VIX OOPC 20190319 001100000010-00005-00179-00176-00156+00165+00351-00349-00314+ 82CBOVIX VIX OOPC 20190319 001100000329+00523-00522-00459+00480+00469-00226+09742+007303560007543+ 81CBOVIX VIX OOPP 20190319 001100000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190319 001100000004-00001+00001+00036-00017-00000+00241-00064-005760960000009+ 81CBOVIX VIX OOPC 20190319 001150000011-00004-00179-00176-00154+00165+00350-00349-00309+ 82CBOVIX VIX OOPC 20190319 001150000326+00523-00522-00449+00473+00468-00212+09698+006942670007053+ 81CBOVIX VIX OOPP 20190319 001150000002-00001+00000+00002+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20190319 001150000007-00001+00002+00049-00027-00001+00255-00112-005759630000017+ 81CBOVIX VIX OOPC 20190319 001200000011-00004-00179-00175-00151+00164+00349-00347-00302+ 82CBOVIX VIX OOPC 20190319 001200000322+00521-00520-00436+00462+00468-00197+09633+006658090006567+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00001+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20190319 001200000011-00003+00003+00065-00040-00001+00270-00183-005758190000029+ 81CBOVIX VIX OOPC 20190319 001250000012-00003-00178-00173-00147+00163+00348-00346-00294+ 82CBOVIX VIX OOPC 20190319 001250000317+00520-00519-00420+00449+00468-00183+09541+006442650006088+ 81CBOVIX VIX OOPP 20190319 001250000004-00003+00001+00004+00015-00002-00003+00005+00038- 82CBOVIX VIX OOPP 20190319 001250000017-00004+00005+00083-00056-00001+00284-00284-005756630000048+ 81CBOVIX VIX OOPC 20190319 001300000013-00002-00177-00171-00143+00161+00346-00343-00284+ 82CBOVIX VIX OOPC 20190319 001300000310+00518-00516-00402+00432+00467-00169+09415+006284120005617+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00002+00007+00020-00004-00005+00007+00050- 82CBOVIX VIX OOPP 20190319 001300000025-00007+00008+00104-00075-00002+00299-00421-005754920000076+ 81CBOVIX VIX OOPC 20190319 001350000014-00000-00176-00168-00137+00159+00344-00339-00272+ 82CBOVIX VIX OOPC 20190319 001350000301+00514-00511-00381+00411+00465-00155+09230+006235480005165+ 81CBOVIX VIX OOPP 20190319 001350000007-00006+00003+00010+00027-00006-00008+00012+00064- 82CBOVIX VIX OOPP 20190319 001350000035-00010+00012+00128-00097-00004+00312-00620-005828720000121+ 81CBOVIX VIX OOPC 20190319 001400000016-00002+00175-00164-00131+00156+00340-00334-00258+ 82CBOVIX VIX OOPC 20190319 001400000290+00510-00506-00358+00389+00464-00142+09020+006143300004719+ 81CBOVIX VIX OOPP 20190319 001400000008-00008+00005+00014+00033-00009-00011+00016+00078- 82CBOVIX VIX OOPP 20190319 001400000047-00015+00017+00152-00121-00005+00325-00842-005813620000174+ 81CBOVIX VIX OOPC 20190319 001450000017-00004+00172-00159-00124+00152+00336-00328-00243+ 82CBOVIX VIX OOPC 20190319 001450000276+00504-00499-00334+00364+00461-00129+08748+006129740004298+ 81CBOVIX VIX OOPP 20190319 001450000010-00010+00007+00020+00041-00013-00016+00023+00094- 82CBOVIX VIX OOPP 20190319 001450000061-00021+00024+00177-00148-00008+00338-01129-005859270000251+ 81CBOVIX VIX OOPC 20190319 001500000019-00006+00169-00151-00115+00147+00328-00317-00226+ 82CBOVIX VIX OOPC 20190319 001500000260+00494-00487-00309+00337+00458-00118+08373+006321230003929+ 81CBOVIX VIX OOPP 20190319 001500000012-00013+00011+00027+00050-00019-00024+00034+00112- 82CBOVIX VIX OOPP 20190319 001500000078-00031+00036+00203-00175-00011+00349-01522-006098360000380+ 81CBOVIX VIX OOPC 20190319 001600000022-00010+00160-00135-00098+00134+00312-00294-00194+ 82CBOVIX VIX OOPC 20190319 001600000228+00472-00460-00262+00287+00448-00097+07596+006516220003242+ 81CBOVIX VIX OOPP 20190319 001600000015-00017+00019+00044+00068-00031-00040+00058+00145- 82CBOVIX VIX OOPP 20190319 001600000111-00053+00064+00252-00227-00021+00370-02327-006342700000689+ 81CBOVIX VIX OOPC 20190319 001700000024-00014+00150-00117-00082+00121+00291-00265-00164+ 82CBOVIX VIX OOPC 20190319 001700000197+00444-00424-00220+00243+00435-00081+06742+006882820002703+ 81CBOVIX VIX OOPP 20190319 001700000017-00021+00030+00063+00084-00046-00061+00087+00176- 82CBOVIX VIX OOPP 20190319 001700000143-00082+00101+00294-00272-00034+00386-03204-006733920001147+ 81CBOVIX VIX OOPC 20190319 001800000025-00016+00139-00100-00069+00107+00270-00236-00138+ 82CBOVIX VIX OOPC 20190319 001800000168+00414-00387-00184+00203+00420-00067+05931+007070170002222+ 81CBOVIX VIX OOPP 20190319 001800000018-00023+00041+00080+00098-00060-00083+00116+00202- 82CBOVIX VIX OOPP 20190319 001800000173-00112+00138+00331-00313-00049+00400-04032-006932250001662+ 81CBOVIX VIX OOPC 20190319 001900000025-00017+00127-00084-00057+00094+00247-00208-00117+ 82CBOVIX VIX OOPC 20190319 001900000144+00382-00348-00155+00171+00402-00056+05180+007362940001857+ 81CBOVIX VIX OOPP 20190319 001900000018-00024+00053+00096+00110-00073-00106+00146+00224- 82CBOVIX VIX OOPP 20190319 001900000197-00144+00178+00361-00345-00068+00411-04799-007228750002293+ 81CBOVIX VIX OOPC 20190319 002000000024-00018+00116-00071-00047+00082+00226-00181-00098+ 82CBOVIX VIX OOPC 20190319 002000000123+00351-00310-00130+00144+00382-00047+04512+007629180001559+ 81CBOVIX VIX OOPP 20190319 002000000017-00025+00065+00110+00119-00085-00128+00173+00243- 82CBOVIX VIX OOPP 20190319 002000000219-00176+00217+00385-00371-00087+00420-05478-007494090002991+ 81CBOVIX VIX OOPC 20190319 002100000023-00018+00105-00059-00040+00072+00205-00158-00084+ 82CBOVIX VIX OOPC 20190319 002100000106+00321-00275-00111+00123+00362-00040+03938+007907510001324+ 81CBOVIX VIX OOPP 20190319 002100000016-00024+00075+00122+00127-00095-00149+00197+00257- 82CBOVIX VIX OOPP 20190319 002100000236-00207+00252+00404-00393-00108+00427-06062-007768350003752+ 81CBOVIX VIX OOPC 20190319 002200000022-00017+00096-00050-00033+00063+00186-00137-00071+ 82CBOVIX VIX OOPC 20190319 002200000091+00293-00243-00095+00105+00341-00034+03435+008138420001125+ 81CBOVIX VIX OOPP 20190319 002200000015-00024+00085+00131+00134-00104-00168+00218+00270- 82CBOVIX VIX OOPP 20190319 002200000251-00235+00285+00421-00411-00128+00433-06574-007992680004549+ 81CBOVIX VIX OOPC 20190319 002300000021-00016+00087-00042-00028+00055+00169-00119-00061+ 82CBOVIX VIX OOPC 20190319 002300000079+00267-00215-00081+00090+00321-00029+03001+008352080000961+ 81CBOVIX VIX OOPP 20190319 002300000014-00023+00095+00139+00139-00112-00186+00236+00280- 82CBOVIX VIX OOPP 20190319 002300000263-00261+00314+00435-00426-00149+00438-07015-008197660005381+ 81CBOVIX VIX OOPC 20190319 002400000020-00015+00079-00036-00024+00049+00154-00104-00053+ 82CBOVIX VIX OOPC 20190319 002400000069+00245-00191-00071+00079+00301-00025+02662+008646540000846+ 81CBOVIX VIX OOPP 20190319 002400000013-00022+00102+00146+00143-00118-00201+00251+00288- 82CBOVIX VIX OOPP 20190319 002400000273-00284+00338+00445-00437-00169+00442-07359-008482680006263+ 81CBOVIX VIX OOPC 20190319 002500000019-00014+00072-00030-00020+00043+00140-00091-00046+ 82CBOVIX VIX OOPC 20190319 002500000060+00223-00169-00062+00069+00282-00022+02342+008836120000732+ 81CBOVIX VIX OOPP 20190319 002500000011-00021+00110+00151+00147-00124-00215+00264+00295- 82CBOVIX VIX OOPP 20190319 002500000282-00306+00360+00454-00447-00188+00445-07684-008660340007145+ 81CBOVIX VIX OOPC 20190319 002600000017-00013+00066-00026-00018+00039+00128-00080-00041+ 82CBOVIX VIX OOPC 20190319 002600000054+00205-00151-00054+00061+00264-00019+02090+009076780000648+ 81CBOVIX VIX OOPP 20190319 002600000010-00020+00116+00155+00150-00129-00228+00275+00301- 82CBOVIX VIX OOPP 20190319 002600000288-00325+00379+00461-00455-00207+00448-07941-008888680008057+ 81CBOVIX VIX OOPC 20190319 002700000016-00012+00060-00022-00015+00034+00117-00070-00036+ 82CBOVIX VIX OOPC 20190319 002700000047+00187-00134-00047+00053+00247-00017+01848+009236700000565+ 81CBOVIX VIX OOPP 20190319 002700000009-00019+00122+00159+00152-00133-00240+00286+00306- 82CBOVIX VIX OOPP 20190319 002700000295-00343+00396+00468-00463-00224+00450-08187-009033470008970+ 81CBOVIX VIX OOPC 20190319 002800000015-00011+00055-00019-00013+00031+00107-00062-00031+ 82CBOVIX VIX OOPC 20190319 002800000042+00172-00120-00042+00047+00231-00015+01656+009436000000502+ 81CBOVIX VIX OOPP 20190319 002800000008-00018+00127+00162+00154-00137-00250+00294+00310- 82CBOVIX VIX OOPP 20190319 002800000300-00359+00411+00474-00469-00240+00452-08382-009217430009904+ 81CBOVIX VIX OOPC 20190319 002900000014-00011+00051-00017-00012+00028+00099-00056-00028+ 82CBOVIX VIX OOPC 20190319 002900000038+00159-00108-00038+00043+00217-00014+01499+009654490000454+ 81CBOVIX VIX OOPP 20190319 002900000007-00017+00132+00165+00156-00140-00258+00300+00313- 82CBOVIX VIX OOPP 20190319 002900000304-00372+00423+00478-00473-00255+00453-08542-009420410010852+ 81CBOVIX VIX OOPC 20190319 003000000013-00010+00047-00014-00010+00025+00091-00050-00025+ 82CBOVIX VIX OOPC 20190319 003000000034+00146-00097-00034+00038+00203-00012+01348+009819690000405+ 81CBOVIX VIX OOPP 20190319 003000000006-00016+00136+00167+00157-00143-00266+00307+00316- 82CBOVIX VIX OOPP 20190319 003000000308-00385+00434+00482-00478-00270+00455-08695-009567280011799+ 81CBOVIX VIX OOPC 20190319 003250000011-00008+00038-00010-00007+00020+00073-00037-00019+ 82CBOVIX VIX OOPC 20190319 003250000026+00119-00074-00025+00029+00171-00009+01032+010144230000303+ 81CBOVIX VIX OOPP 20190319 003250000003-00015+00145+00171+00160-00149-00284+00320+00323- 82CBOVIX VIX OOPP 20190319 003250000317-00414+00458+00491-00488-00302+00458-09019-009835680014188+ 81CBOVIX VIX OOPC 20190319 003500000010-00007+00032-00008-00006+00016+00062-00030-00015+ 82CBOVIX VIX OOPC 20190319 003500000021+00101-00060-00021+00024+00148-00008+00855+010639090000253+ 81CBOVIX VIX OOPP 20190319 003500000002-00013+00151+00174+00162-00152-00296+00327+00326- 82CBOVIX VIX OOPP 20190319 003500000321-00432+00472+00495-00492-00327+00459-09199-010280750016628+ 81CBOVIX VIX OOPC 20190319 003750000009-00006+00028-00006-00005+00014+00054-00025-00013+ 82CBOVIX VIX OOPC 20190319 003750000018+00088-00050-00018+00020+00129-00007+00726+011108050000217+ 81CBOVIX VIX OOPP 20190319 003750000001-00013+00155+00175+00163-00154-00305+00332+00329- 82CBOVIX VIX OOPP 20190319 003750000324-00446+00482+00498-00496-00347+00461-09329-010697900019083+ 81CBOVIX VIX OOPC 20190319 004000000008-00005+00024-00005-00004+00012+00046-00020-00011+ 82CBOVIX VIX OOPC 20190319 004000000015+00075-00042-00015+00017+00112-00005+00607+011445270000181+ 81CBOVIX VIX OOPP 20190319 004000000000+00012+00159+00176+00163-00157-00313+00337+00331- 82CBOVIX VIX OOPP 20190319 004000000327-00459+00491+00501-00499-00364+00462-09452-010966730021537+ 81CBOVIX VIX OOPC 20190319 004250000007-00005+00020-00004-00003+00010+00040-00017-00009+ 82CBOVIX VIX OOPC 20190319 004250000013+00065-00034-00012+00014+00098-00005+00508+011723930000151+ 81CBOVIX VIX OOPP 20190319 004250000001+00011+00163+00177+00164-00159-00320+00340+00333- 82CBOVIX VIX OOPP 20190319 004250000330-00471+00498+00504-00502-00380+00463-09554-011162270023997+ 81CBOVIX VIX OOPC 20190319 004500000006-00004+00018-00003-00002+00009+00035-00014-00008+ 82CBOVIX VIX OOPC 20190319 004500000011+00057-00029-00011+00012+00086-00004+00436+012022870000130+ 81CBOVIX VIX OOPP 20190319 004500000002+00010+00166+00178+00165-00160-00325+00343+00334- 82CBOVIX VIX OOPP 20190319 004500000332-00479+00504+00505-00504-00392+00463-09628-011375530026467+ 81CBOVIX VIX OOPC 20190319 004750000005-00004+00016-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20190319 004750000010+00051-00026-00010+00011+00078-00004+00392+012394380000118+ 81CBOVIX VIX OOPP 20190319 004750000003+00010+00167+00179+00165-00161-00328+00345+00335- 82CBOVIX VIX OOPP 20190319 004750000333-00485+00507+00506-00505-00401+00464-09672-011678290028946+ 81CBOVIX VIX OOPC 20190319 005000000005-00003+00015-00002-00002+00007+00028-00011-00006+ 82CBOVIX VIX OOPC 20190319 005000000009+00046-00023-00009+00010+00070-00003+00351+012708930000106+ 81CBOVIX VIX OOPP 20190319 005000000003+00009+00169+00179+00165-00162-00332+00346+00336- 82CBOVIX VIX OOPP 20190319 005000000334-00490+00510+00507-00506-00410+00464-09713-011910080031425+ 81CBOVIX VIX OOPC 20190319 005500000004-00003+00012-00002-00001+00005+00023-00008-00005+ 82CBOVIX VIX OOPC 20190319 005500000007+00037-00017-00007+00008+00057-00002+00275+013171620000083+ 81CBOVIX VIX OOPP 20190319 005500000004+00009+00172+00180+00166-00163-00338+00349+00337- 82CBOVIX VIX OOPP 20190319 005500000336-00500+00516+00509-00509-00425+00465-09793-012134380036383+ 81CBOVIX VIX OOPC 20190319 006000000004-00002+00010-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190319 006000000006+00032-00015-00006+00007+00048-00002+00234+013723680000072+ 81CBOVIX VIX OOPP 20190319 006000000005+00008+00174+00180+00166-00164-00341+00350+00338- 82CBOVIX VIX OOPP 20190319 006000000337-00506+00519+00510-00510-00434+00465-09835-012478690041353+ 81CBOVIX VIX OOPC 20190319 006500000003-00002+00008-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190319 006500000004+00024-00010-00004+00005+00037-00001+00161+013722450000048+ 81CBOVIX VIX OOPP 20190319 006500000006+00007+00178+00180+00166-00166-00348+00353+00339- 82CBOVIX VIX OOPP 20190319 006500000339-00518+00524+00512-00512-00451+00466-09920-011525560046309+ 81CBOVIX VIX OOPC 20190319 007000000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000003+00018-00007-00003+00003+00028-00001+00112+013721410000032+ 81CBOVIX VIX OOPP 20190319 007000000005+00006+00177+00179+00168-00167-00349+00352+00341- 82CBOVIX VIX OOPP 20190319 007000000340-00520+00524+00514-00514-00456+00466-09937-011525560051275+ 81CBOVIX VIX OOPC 20190319 007500000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190319 007500000002+00013-00005-00002+00002+00022-00001+00078+013720530000022+ 81CBOVIX VIX OOPP 20190319 007500000005+00005+00177+00178+00168-00168-00349+00351+00342- 82CBOVIX VIX OOPP 20190319 007500000341-00521+00524+00515-00515-00460+00466-09947-011525560056246+ 81CBOVIX VIX OOPC 20190319 008000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20190319 008000000001+00010-00003-00001+00001+00017-00000+00055+013719760000015+ 81CBOVIX VIX OOPP 20190319 008000000004+00005+00177+00178+00169-00169-00350+00351+00342- 82CBOVIX VIX OOPP 20190319 008000000342-00522+00524+00515-00515-00463+00467-09953-011525560061220+ 81CBOVIX VIX OOPC 20190319 008500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190319 008500000001+00008-00002-00001+00001+00013-00000+00039+013719090000010+ 81CBOVIX VIX OOPP 20190319 008500000004+00004+00177+00177+00169-00169-00350+00351+00343- 82CBOVIX VIX OOPP 20190319 008500000343-00522+00524+00516-00516-00464+00467-09956-011525560066196+ 81CBOVIX VIX OOPC 20190417 001000000016-00007-00184-00179-00149+00161+00354-00351-00308+ 82CBOVIX VIX OOPC 20190417 001000000325+00526-00524-00457+00480+00469-00254+09656+007461220008454+ 81CBOVIX VIX OOPP 20190417 001000000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20190417 001000000002-00001+00001+00024-00008-00000+00213-00041-005119130000006+ 81CBOVIX VIX OOPC 20190417 001100000017-00007-00184-00177-00145+00161+00353-00349-00300+ 82CBOVIX VIX OOPC 20190417 001100000321+00525-00522-00441+00469+00469-00224+09575+006658960007475+ 81CBOVIX VIX OOPP 20190417 001100000003-00001+00000+00002+00008-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20190417 001100000005-00002+00002+00047-00022-00001+00243-00121-005115160000020+ 81CBOVIX VIX OOPC 20190417 001200000018-00005-00183-00174-00140+00160+00351-00346-00287+ 82CBOVIX VIX OOPC 20190417 001200000314+00522-00519-00416+00449+00468-00195+09424+006099940006515+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00001+00005+00016-00001-00003+00005+00038- 82CBOVIX VIX OOPP 20190417 001200000014-00004+00005+00078-00046-00002+00271-00291-005110550000055+ 81CBOVIX VIX OOPC 20190417 001300000021-00002-00181-00169-00131+00157+00347-00340-00268+ 82CBOVIX VIX OOPC 20190417 001300000301+00516-00512-00383+00420+00465-00168+09159+005752420005590+ 81CBOVIX VIX OOPP 20190417 001300000008-00007+00002+00011+00027-00003-00007+00012+00060- 82CBOVIX VIX OOPP 20190417 001300000028-00010+00012+00117-00081-00004+00299-00587-005105170000124+ 81CBOVIX VIX OOPC 20190417 001400000024-00002+00178-00159-00118+00152+00339-00327-00242+ 82CBOVIX VIX OOPC 20190417 001400000281+00506-00498-00342+00379+00461-00142+08698+005703210004745+ 81CBOVIX VIX OOPP 20190417 001400000012-00012+00006+00021+00041-00009-00015+00025+00090- 82CBOVIX VIX OOPP 20190417 001400000051-00021+00026+00164-00126-00008+00325-01096-005268470000272+ 81CBOVIX VIX OOPC 20190417 001500000027-00007+00172-00146-00103+00144+00328-00309-00213+ 82CBOVIX VIX OOPC 20190417 001500000255+00490-00477-00298+00334+00454-00120+08078+005775360003993+ 81CBOVIX VIX OOPP 20190417 001500000015-00018+00011+00036+00057-00017-00028+00045+00121- 82CBOVIX VIX OOPP 20190417 001500000079-00038+00048+00210-00175-00015+00347-01763-005451120000514+ 81CBOVIX VIX OOPC 20190417 001600000030-00012+00164-00129-00088+00133+00311-00284-00185+ 82CBOVIX VIX OOPC 20190417 001600000227+00467-00447-00256+00289+00443-00101+07341+005987660003367+ 81CBOVIX VIX OOPP 20190417 001600000018-00023+00020+00054+00073-00028-00045+00071+00151- 82CBOVIX VIX OOPP 20190417 001600000109-00061+00080+00254-00222-00026+00366-02543-005722400000883+ 81CBOVIX VIX OOPC 20190417 001700000031-00016+00155-00112-00074+00121+00293-00257-00158+ 82CBOVIX VIX OOPC 20190417 001700000199+00442-00413-00219+00248+00430-00085+06595+006136000002820+ 81CBOVIX VIX OOPP 20190417 001700000020-00027+00029+00071+00088-00041-00063+00098+00178- 82CBOVIX VIX OOPP 20190417 001700000137-00087+00114+00293-00264-00039+00382-03324-005900510001330+ 81CBOVIX VIX OOPC 20190417 001800000032-00019+00145-00096-00062+00110+00273-00229-00136+ 82CBOVIX VIX OOPC 20190417 001800000174+00414-00376-00187+00213+00413-00072+05867+006396000002399+ 81CBOVIX VIX OOPP 20190417 001800000021-00030+00040+00088+00100-00053-00084+00128+00201- 82CBOVIX VIX OOPP 20190417 001800000163-00116+00153+00325-00300-00056+00395-04080-006175130001902+ 81CBOVIX VIX OOPC 20190417 001900000032-00020+00135-00081-00052+00098+00253-00202-00117+ 82CBOVIX VIX OOPC 20190417 001900000152+00385-00339-00161+00184+00396-00062+05206+006642230002052+ 81CBOVIX VIX OOPP 20190417 001900000021-00031+00050+00104+00110-00065-00105+00155+00221- 82CBOVIX VIX OOPP 20190417 001900000186-00146+00191+00352-00329-00074+00405-04765-006426590002549+ 81CBOVIX VIX OOPC 20190417 002000000031-00021+00125-00069-00044+00088+00234-00178-00101+ 82CBOVIX VIX OOPC 20190417 002000000133+00357-00305-00139+00159+00377-00053+04615+006863280001762+ 81CBOVIX VIX OOPP 20190417 002000000020-00032+00061+00117+00119-00075-00125+00180+00237- 82CBOVIX VIX OOPP 20190417 002000000205-00174+00227+00374-00355-00093+00414-05376-006646910003253+ 81CBOVIX VIX OOPC 20190417 002100000030-00021+00115-00058-00037+00079+00216-00157-00087+ 82CBOVIX VIX OOPC 20190417 002100000117+00331-00273-00120+00139+00357-00046+04096+007079110001524+ 81CBOVIX VIX OOPP 20190417 002100000019-00032+00070+00127+00126-00085-00143+00203+00251- 82CBOVIX VIX OOPP 20190417 002100000222-00202+00260+00393-00375-00113+00421-05911-006857860004009+ 81CBOVIX VIX OOPC 20190417 002200000029-00020+00106-00049-00031+00070+00198-00137-00075+ 82CBOVIX VIX OOPC 20190417 002200000102+00305-00243-00103+00120+00338-00039+03617+007213090001304+ 81CBOVIX VIX OOPP 20190417 002200000018-00031+00080+00137+00132-00094-00161+00223+00263- 82CBOVIX VIX OOPP 20190417 002200000237-00228+00290+00410-00395-00132+00428-06404-006983260004783+ 81CBOVIX VIX OOPC 20190417 002300000028-00020+00098-00042-00027+00063+00183-00121-00066+ 82CBOVIX VIX OOPC 20190417 002300000091+00283-00218-00092+00107+00319-00035+03250+007481090001164+ 81CBOVIX VIX OOPP 20190417 002300000016-00031+00088+00144+00137-00101-00177+00239+00272- 82CBOVIX VIX OOPP 20190417 002300000248-00251+00316+00421-00408-00152+00432-06782-007241330005636+ 81CBOVIX VIX OOPC 20190417 002400000027-00019+00091-00036-00023+00057+00169-00107-00058+ 82CBOVIX VIX OOPC 20190417 002400000081+00261-00195-00081+00094+00301-00031+02908+007665980001026+ 81CBOVIX VIX OOPP 20190417 002400000015-00030+00096+00150+00141-00107-00192+00254+00280- 82CBOVIX VIX OOPP 20190417 002400000259-00273+00340+00432-00420-00170+00436-07135-007413590006492+ 81CBOVIX VIX OOPC 20190417 002500000025-00018+00084-00031-00020+00052+00157-00095-00052+ 82CBOVIX VIX OOPC 20190417 002500000073+00243-00176-00072+00084+00284-00028+02623+007873060000918+ 81CBOVIX VIX OOPP 20190417 002500000013-00029+00103+00155+00144-00113-00205+00266+00287- 82CBOVIX VIX OOPP 20190417 002500000267-00293+00360+00441-00430-00188+00439-07427-007606890007378+ 81CBOVIX VIX OOPC 20190417 002600000024-00017+00078-00026-00017+00047+00144-00084-00046+ 82CBOVIX VIX OOPC 20190417 002600000065+00224-00157-00064+00075+00267-00024+02351+008010270000810+ 81CBOVIX VIX OOPP 20190417 002600000012-00028+00110+00160+00146-00118-00217+00277+00293- 82CBOVIX VIX OOPP 20190417 002600000275-00312+00379+00450-00440-00206+00443-07707-007727180008264+ 81CBOVIX VIX OOPC 20190417 002700000023-00016+00072-00023-00015+00043+00134-00076-00041+ 82CBOVIX VIX OOPC 20190417 002700000059+00209-00142-00058+00068+00252-00022+02139+008203580000733+ 81CBOVIX VIX OOPP 20190417 002700000011-00027+00115+00163+00149-00122-00228+00286+00298- 82CBOVIX VIX OOPP 20190417 002700000281-00328+00395+00456-00447-00222+00445-07926-007903900009181+ 81CBOVIX VIX OOPC 20190417 002800000021-00015+00067-00020-00013+00039+00125-00067-00037+ 82CBOVIX VIX OOPC 20190417 002800000053+00194-00129-00052+00061+00237-00020+01938+008350540000658+ 81CBOVIX VIX OOPP 20190417 002800000009-00026+00121+00167+00151-00126-00238+00295+00302- 82CBOVIX VIX OOPP 20190417 002800000287-00344+00409+00462-00454-00237+00447-08133-008031460010100+ 81CBOVIX VIX OOPC 20190417 002900000020-00014+00062-00017-00011+00035+00115-00060-00033+ 82CBOVIX VIX OOPC 20190417 002900000048+00180-00116-00046+00054+00223-00017+01743+008446280000583+ 81CBOVIX VIX OOPP 20190417 002900000008-00025+00126+00169+00152-00130-00248+00302+00306- 82CBOVIX VIX OOPP 20190417 002900000293-00359+00422+00468-00461-00252+00449-08335-008103750011019+ 81CBOVIX VIX OOPC 20190417 003000000019-00013+00058-00015-00010+00032+00107-00054-00029+ 82CBOVIX VIX OOPC 20190417 003000000043+00167-00105-00042+00049+00210-00016+01589+008582510000528+ 81CBOVIX VIX OOPP 20190417 003000000007-00024+00131+00172+00154-00133-00257+00309+00310- 82CBOVIX VIX OOPP 20190417 003000000297-00372+00434+00472-00466-00266+00451-08495-008217030011957+ 81CBOVIX VIX OOPC 20190417 003250000017-00012+00049-00011-00007+00026+00091-00042-00023+ 82CBOVIX VIX OOPC 20190417 003250000035+00142-00084-00034+00040+00182-00013+01297+008961660000429+ 81CBOVIX VIX OOPP 20190417 003250000004-00022+00140+00175+00156-00139-00274+00320+00315- 82CBOVIX VIX OOPP 20190417 003250000305-00398+00455+00480-00475-00295+00454-08795-008537360014343+ 81CBOVIX VIX OOPC 20190417 003500000015-00010+00043-00008-00006+00023+00079-00035-00020+ 82CBOVIX VIX OOPC 20190417 003500000030+00124-00070-00029+00034+00159-00011+01105+009383980000368+ 81CBOVIX VIX OOPP 20190417 003500000002-00020+00146+00178+00158-00143-00286+00328+00319- 82CBOVIX VIX OOPP 20190417 003500000311-00417+00470+00485-00481-00319+00456-08992-008903070016767+ 81CBOVIX VIX OOPC 20190417 003750000013-00009+00038-00007-00005+00020+00070-00029-00017+ 82CBOVIX VIX OOPC 20190417 003750000026+00109-00059-00024+00029+00141-00010+00948+009743090000317+ 81CBOVIX VIX OOPP 20190417 003750000000-00019+00152+00180+00159-00146-00296+00334+00322- 82CBOVIX VIX OOPP 20190417 003750000315-00434+00481+00490-00486-00339+00457-09154-009198110019201+ 81CBOVIX VIX OOPC 20190417 004000000012-00008+00033-00005-00004+00017+00061-00024-00014+ 82CBOVIX VIX OOPC 20190417 004000000022+00095-00049-00020+00025+00124-00008+00802+009991130000267+ 81CBOVIX VIX OOPP 20190417 004000000001+00018+00157+00181+00160-00149-00306+00339+00325- 82CBOVIX VIX OOPP 20190417 004000000319-00449+00491+00494-00491-00357+00459-09306-009361270021635+ 81CBOVIX VIX OOPC 20190417 004250000011-00007+00029-00004-00003+00015+00054-00020-00012+ 82CBOVIX VIX OOPC 20190417 004250000019+00084-00042-00018+00021+00110-00007+00692+010245020000229+ 81CBOVIX VIX OOPP 20190417 004250000003+00017+00161+00182+00160-00151-00314+00343+00327- 82CBOVIX VIX OOPP 20190417 004250000322-00461+00499+00497-00494-00372+00460-09421-009524700024082+ 81CBOVIX VIX OOPC 20190417 004500000010-00007+00027-00003-00002+00013+00049-00018-00011+ 82CBOVIX VIX OOPC 20190417 004500000017+00077-00037-00016+00019+00100-00006+00622+010564070000208+ 81CBOVIX VIX OOPP 20190417 004500000004+00016+00164+00183+00161-00153-00319+00345+00328- 82CBOVIX VIX OOPP 20190417 004500000324-00469+00504+00498-00496-00384+00461-09493-009768440026546+ 81CBOVIX VIX OOPC 20190417 004750000009-00006+00024-00003-00002+00012+00044-00015-00009+ 82CBOVIX VIX OOPC 20190417 004750000015+00069-00033-00014+00017+00090-00006+00557+010826810000187+ 81CBOVIX VIX OOPP 20190417 004750000004+00016+00166+00183+00161-00154-00324+00348+00329- 82CBOVIX VIX OOPP 20190417 004750000326-00477+00508+00500-00498-00394+00461-09561-009939600029009+ 81CBOVIX VIX OOPC 20190417 005000000008-00005+00022-00002-00002+00011+00040-00013-00008+ 82CBOVIX VIX OOPC 20190417 005000000014+00063-00029-00012+00015+00082-00005+00494+011035130000166+ 81CBOVIX VIX OOPP 20190417 005000000005+00015+00169+00184+00161-00156-00329+00350+00331- 82CBOVIX VIX OOPP 20190417 005000000327-00485+00513+00502-00500-00404+00462-09627-010031750031473+ 81CBOVIX VIX OOPC 20190417 005500000007-00004+00017-00001-00001+00008+00032-00010-00006+ 82CBOVIX VIX OOPC 20190417 005500000010+00050-00021-00009+00012+00066-00004+00375+011285220000124+ 81CBOVIX VIX OOPP 20190417 005500000007+00013+00175+00184+00162-00158-00339+00354+00333- 82CBOVIX VIX OOPP 20190417 005500000331-00501+00521+00505-00504-00424+00463-09759-009898460036400+ 81CBOVIX VIX OOPC 20190417 006000000006-00004+00015-00001-00001+00007+00027-00008-00005+ 82CBOVIX VIX OOPC 20190417 006000000008+00042-00017-00008+00009+00055-00003+00306+011620920000101+ 81CBOVIX VIX OOPP 20190417 006000000009+00013+00178+00185+00162-00160-00346+00356+00334- 82CBOVIX VIX OOPP 20190417 006000000333-00511+00525+00507-00506-00438+00464-09837-009772320041347+ 81CBOVIX VIX OOPC 20190417 006500000005-00003+00012-00001-00000+00005+00022-00006-00004+ 82CBOVIX VIX OOPC 20190417 006500000007+00034-00013-00006+00007+00046-00002+00241+011811530000079+ 81CBOVIX VIX OOPP 20190417 006500000011+00011+00183+00185+00162-00162-00355+00358+00335- 82CBOVIX VIX OOPP 20190417 006500000335-00526+00530+00508-00508-00459+00465-09923-008439260046294+ 81CBOVIX VIX OOPC 20190417 007000000004-00002+00009-00000-00000+00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20190417 007000000005+00027-00010-00004+00005+00037-00002+00178+011838180000056+ 81CBOVIX VIX OOPP 20190417 007000000009+00009+00182+00183+00164-00164-00354+00356+00337- 82CBOVIX VIX OOPP 20190417 007000000337-00526+00529+00511-00511-00462+00465-09930-008439260051241+ 81CBOVIX VIX OOPC 20190417 007500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190417 007500000003+00021-00007-00003+00004+00029-00001+00130+011836690000040+ 81CBOVIX VIX OOPP 20190417 007500000007+00008+00180+00181+00166-00166-00353+00354+00339- 82CBOVIX VIX OOPP 20190417 007500000339-00525+00527+00512-00512-00465+00466-09934-008439260056194+ 81CBOVIX VIX OOPC 20190417 008000000002-00001+00006-00000-00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20190417 008000000003+00016-00005-00002+00003+00023-00001+00096+011835400000029+ 81CBOVIX VIX OOPP 20190417 008000000006+00007+00179+00180+00167-00167-00352+00353+00340- 82CBOVIX VIX OOPP 20190417 008000000340-00525+00526+00513-00513-00466+00466-09936-008439260061152+ 81CBOVIX VIX OOPC 20190417 008500000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20190417 008500000002+00013-00004-00002+00002+00019-00001+00071+011834270000021+ 81CBOVIX VIX OOPP 20190417 008500000006+00006+00179+00179+00168-00168-00352+00352+00341- 82CBOVIX VIX OOPP 20190417 008500000341-00525+00526+00514-00514-00467+00466-09937-008439260066113+ 81CBOVIX VIX OOPC 20190522 001000000019-00015-00128-00125-00088+00095+00236-00234-00194+ 82CBOVIX VIX OOPC 20190522 001000000203+00346-00344-00297+00311+00301-00239+09797+005134320008522+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00012-00001-00000+00051-00061-004611110000010+ 81CBOVIX VIX OOPC 20190522 001100000021-00013-00128-00123-00084+00095+00236-00233-00188+ 82CBOVIX VIX OOPC 20190522 001100000203+00345-00342-00287+00308+00301-00217+09703+004881360007551+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20190522 001100000000-00001+00003+00023-00004-00001+00074-00161-004610520000031+ 81CBOVIX VIX OOPC 20190522 001200000024-00011-00128-00119-00079+00096+00235-00229-00178+ 82CBOVIX VIX OOPC 20190522 001200000201+00343-00338-00272+00301+00299-00193+09518+004760800006604+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190522 001200000002-00003+00007+00039-00011-00002+00099-00352-004609830000075+ 81CBOVIX VIX OOPC 20190522 001300000027-00006-00129-00113-00070+00097+00232-00220-00164+ 82CBOVIX VIX OOPC 20190522 001300000196+00338-00329-00250+00289+00296-00169+09173+004820850005713+ 81CBOVIX VIX OOPP 20190522 001300000010-00010+00002-00013+00022-00004+00004+00015+00039- 82CBOVIX VIX OOPP 20190522 001300000007-00008+00016+00062-00024-00005+00124-00706-004731250000174+ 81CBOVIX VIX OOPC 20190522 001400000031-00001-00128-00103-00061+00097+00228-00209-00147+ 82CBOVIX VIX OOPC 20190522 001400000189+00331-00316-00226+00272+00292-00145+08712+004832300004874+ 81CBOVIX VIX OOPP 20190522 001400000014-00015+00001-00023+00032-00004+00008+00027+00056- 82CBOVIX VIX OOPP 20190522 001400000014-00015+00029+00087-00041-00010+00148-01175-004770010000327+ 81CBOVIX VIX OOPC 20190522 001500000035-00006+00125-00090-00050+00096+00221-00191-00128+ 82CBOVIX VIX OOPC 20190522 001500000178+00319-00295-00199+00249+00284-00124+08059+005058930004165+ 81CBOVIX VIX OOPP 20190522 001500000018-00022+00001+00036+00043-00003+00016+00045+00075- 82CBOVIX VIX OOPP 20190522 001500000026-00027+00051+00115-00064-00018+00169-01837-005012320000609+ 81CBOVIX VIX OOPC 20190522 001600000038-00012+00122-00076-00040+00093+00211-00170-00110+ 82CBOVIX VIX OOPC 20190522 001600000164+00304-00269-00173+00224+00273-00106+07342+005322180003572+ 81CBOVIX VIX OOPP 20190522 001600000021-00029+00005+00050+00053-00001-00026+00066+00093- 82CBOVIX VIX OOPP 20190522 001600000039-00042+00077+00141-00089-00028+00186-02560-005283460001007+ 81CBOVIX VIX OOPC 20190522 001700000039-00017+00117-00063-00031+00088+00200-00150-00095+ 82CBOVIX VIX OOPC 20190522 001700000150+00288-00243-00149+00201+00261-00091+06641+005502880003050+ 81CBOVIX VIX OOPP 20190522 001700000023-00033+00010+00063+00062-00005-00036+00086+00109- 82CBOVIX VIX OOPP 20190522 001700000054-00058+00103+00164-00113-00041+00202-03266-005468160001476+ 81CBOVIX VIX OOPC 20190522 001800000040-00020+00111-00051-00024+00083+00188-00131-00081+ 82CBOVIX VIX OOPC 20190522 001800000136+00271-00216-00129+00179+00247-00078+05968+005728130002631+ 81CBOVIX VIX OOPP 20190522 001800000024-00037+00015+00075+00070-00011-00048+00106+00123- 82CBOVIX VIX OOPP 20190522 001800000068-00076+00130+00184-00135-00054+00214-03943-005695440002048+ 81CBOVIX VIX OOPC 20190522 001900000040-00022+00105-00041-00018+00077+00176-00113-00069+ 82CBOVIX VIX OOPC 20190522 001900000123+00253-00192-00112+00159+00233-00068+05349+005914730002271+ 81CBOVIX VIX OOPP 20190522 001900000024-00039+00021+00085+00076-00016-00060+00123+00135- 82CBOVIX VIX OOPP 20190522 001900000081-00093+00155+00202-00155-00069+00225-04566-005882850002679+ 81CBOVIX VIX OOPC 20190522 002000000040-00023+00099-00033-00013+00071+00165-00098-00059+ 82CBOVIX VIX OOPC 20190522 002000000111+00236-00169-00098+00141+00219-00059+04798+006125460001984+ 81CBOVIX VIX OOPP 20190522 002000000023-00040+00028+00093+00080-00022-00072+00139+00145- 82CBOVIX VIX OOPP 20190522 002000000093-00111+00177+00216-00173-00083+00233-05120-006093610003383+ 81CBOVIX VIX OOPC 20190522 002100000039-00024+00093-00026-00009+00066+00154-00084-00051+ 82CBOVIX VIX OOPC 20190522 002100000100+00220-00149-00085+00126+00205-00052+04309+006317250001742+ 81CBOVIX VIX OOPP 20190522 002100000022-00040+00034+00100+00084-00028-00083+00152+00153- 82CBOVIX VIX OOPP 20190522 002100000104-00127+00197+00228-00188-00097+00240-05612-006284880004132+ 81CBOVIX VIX OOPC 20190522 002200000037-00024+00087-00021-00007+00061+00143-00073-00044+ 82CBOVIX VIX OOPC 20190522 002200000090+00205-00132-00075+00113+00191-00046+03883+006512280001544+ 81CBOVIX VIX OOPP 20190522 002200000021-00040+00039+00106+00087-00033-00093+00164+00160- 82CBOVIX VIX OOPP 20190522 002200000113-00142+00215+00239-00201-00111+00246-06040-006478990004925+ 81CBOVIX VIX OOPC 20190522 002300000036-00023+00082-00016-00004+00056+00133-00063-00038+ 82CBOVIX VIX OOPC 20190522 002300000081+00190-00116-00066+00100+00178-00040+03477+006617330001346+ 81CBOVIX VIX OOPP 20190522 002300000019-00040+00045+00110+00090-00038-00104+00174+00166- 82CBOVIX VIX OOPP 20190522 002300000123-00157+00231+00248-00214-00124+00252-06448-006582720005718+ 81CBOVIX VIX OOPC 20190522 002400000034-00022+00076-00013-00002+00051+00124-00055-00033+ 82CBOVIX VIX OOPC 20190522 002400000074+00177-00103-00058+00091+00166-00036+03152+006800270001207+ 81CBOVIX VIX OOPP 20190522 002400000018-00039+00050+00114+00091-00042-00113+00182+00171- 82CBOVIX VIX OOPP 20190522 002400000130-00170+00244+00256-00223-00136+00256-06774-006764160006571+ 81CBOVIX VIX OOPC 20190522 002500000033-00022+00072-00010-00001+00047+00116-00048-00029+ 82CBOVIX VIX OOPC 20190522 002500000067+00166-00092-00052+00083+00155-00032+02868+006973470001089+ 81CBOVIX VIX OOPP 20190522 002500000016-00038+00055+00117+00093-00046-00121+00189+00175- 82CBOVIX VIX OOPP 20190522 002500000136-00181+00255+00262-00232-00147+00260-07059-006935680007444+ 81CBOVIX VIX OOPC 20190522 002600000031-00021+00067-00008-00000-00044+00108-00042-00025+ 82CBOVIX VIX OOPC 20190522 002600000061+00154-00082-00046+00075+00145-00029+02602+007100480000975+ 81CBOVIX VIX OOPP 20190522 002600000015-00037+00060+00119+00094-00050-00129+00195+00178- 82CBOVIX VIX OOPP 20190522 002600000143-00193+00265+00268-00240-00157+00263-07327-007060690008320+ 81CBOVIX VIX OOPC 20190522 002700000030-00020+00063-00006-00001-00040+00101-00037-00023+ 82CBOVIX VIX OOPC 20190522 002700000056+00145-00074-00042+00068+00135-00026+02381+007254690000886+ 81CBOVIX VIX OOPP 20190522 002700000013-00036+00064+00121+00095-00053-00136+00200+00181- 82CBOVIX VIX OOPP 20190522 002700000148-00203+00274+00272-00246-00167+00266-07548-007212840009223+ 81CBOVIX VIX OOPC 20190522 002800000028-00019+00059-00004-00002-00037+00095-00032-00020+ 82CBOVIX VIX OOPC 20190522 002800000051+00135-00066-00037+00062+00126-00024+02170+007364680000798+ 81CBOVIX VIX OOPP 20190522 002800000012-00035+00068+00122+00096-00057-00142+00205+00184- 82CBOVIX VIX OOPP 20190522 002800000153-00212+00281+00276-00252-00176+00269-07762-007320410010126+ 81CBOVIX VIX OOPC 20190522 002900000027-00018+00056-00003-00003-00034+00089-00028-00018+ 82CBOVIX VIX OOPC 20190522 002900000047+00126-00059-00034+00056+00118-00022+01983+007474760000722+ 81CBOVIX VIX OOPP 20190522 002900000010-00034+00071+00124+00096-00059-00148+00208+00186- 82CBOVIX VIX OOPP 20190522 002900000157-00221+00288+00280-00258-00184+00271-07949-007427930011041+ 81CBOVIX VIX OOPC 20190522 003000000026-00017+00052-00002-00003-00032+00083-00025-00016+ 82CBOVIX VIX OOPC 20190522 003000000043+00118-00053-00031+00052+00111-00020+01821+007587210000658+ 81CBOVIX VIX OOPP 20190522 003000000009-00033+00075+00125+00097-00062-00154+00212+00188- 82CBOVIX VIX OOPP 20190522 003000000161-00229+00294+00283-00263-00192+00273-08112-007537670011968+ 81CBOVIX VIX OOPC 20190522 003250000023-00015+00046-00000-00004-00027+00072-00019-00012+ 82CBOVIX VIX OOPC 20190522 003250000036+00102-00042-00025+00043+00095-00016+01511+007907070000543+ 81CBOVIX VIX OOPP 20190522 003250000006-00031+00082+00126+00097-00067-00165+00218+00192- 82CBOVIX VIX OOPP 20190522 003250000168-00245+00305+00289-00271-00208+00276-08424-007850680014330+ 81CBOVIX VIX OOPC 20190522 003500000020-00013+00040-00001+00004-00023+00062-00015-00009+ 82CBOVIX VIX OOPC 20190522 003500000030+00089-00034-00020+00036+00082-00013+01258+008158290000447+ 81CBOVIX VIX OOPP 20190522 003500000003-00030+00087+00127+00097-00071-00175+00222+00194- 82CBOVIX VIX OOPP 20190522 003500000174-00259+00314+00294-00279-00221+00279-08678-008093790016712+ 81CBOVIX VIX OOPC 20190522 003750000018-00012+00035-00001+00004-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20190522 003750000026+00077-00027-00016+00030+00071-00011+01062+008388180000374+ 81CBOVIX VIX OOPP 20190522 003750000001-00028+00092+00128+00098-00074-00183+00225+00196- 82CBOVIX VIX OOPP 20190522 003750000179-00270+00320+00298-00284-00232+00281-08876-008314690019116+ 81CBOVIX VIX OOPC 20190522 004000000016-00010+00030-00002+00004-00016+00047-00009-00006+ 82CBOVIX VIX OOPC 20190522 004000000021+00067-00021-00013+00024+00061-00009+00873+008505300000301+ 81CBOVIX VIX OOPP 20190522 004000000001+00026+00097+00128+00097-00078-00191+00228+00198- 82CBOVIX VIX OOPP 20190522 004000000183-00281+00326+00301-00290-00242+00283-09066-008419580021521+ 81CBOVIX VIX OOPC 20190522 004250000015-00009+00027-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20190522 004250000019+00061-00019-00012+00022+00055-00008+00784+008806070000273+ 81CBOVIX VIX OOPP 20190522 004250000002+00025+00100+00129+00097-00079-00195+00230+00199- 82CBOVIX VIX OOPP 20190522 004250000185-00288+00329+00302-00292-00249+00284-09156-008712210023971+ 81CBOVIX VIX OOPC 20190522 004500000013-00008+00025-00002+00004-00013+00039-00006-00004+ 82CBOVIX VIX OOPC 20190522 004500000017+00055-00016-00010+00020+00049-00007+00701+009052140000246+ 81CBOVIX VIX OOPP 20190522 004500000004+00025+00102+00129+00097-00081-00199+00231+00200- 82CBOVIX VIX OOPP 20190522 004500000187-00293+00331+00304-00295-00254+00285-09239-008948860026421+ 81CBOVIX VIX OOPC 20190522 004750000012-00008+00023-00002+00004-00012+00035-00005-00003+ 82CBOVIX VIX OOPC 20190522 004750000015+00050-00014-00009+00018+00044-00006+00622+009246170000218+ 81CBOVIX VIX OOPP 20190522 004750000005+00024+00105+00129+00097-00082-00203+00232+00200- 82CBOVIX VIX OOPP 20190522 004750000189-00298+00333+00305-00297-00259+00286-09319-009131700028871+ 81CBOVIX VIX OOPC 20190522 005000000011-00007+00021-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190522 005000000014+00045-00012-00008+00016+00040-00006+00553+009418740000194+ 81CBOVIX VIX OOPP 20190522 005000000006+00023+00107+00129+00097-00083-00206+00233+00201- 82CBOVIX VIX OOPP 20190522 005000000191-00303+00335+00306-00299-00264+00287-09388-009291970031324+ 81CBOVIX VIX OOPC 20190522 005500000009-00006+00017-00002+00003-00008+00026-00003-00002+ 82CBOVIX VIX OOPC 20190522 005500000010+00036-00009-00006+00012+00031-00004+00423+009623610000145+ 81CBOVIX VIX OOPP 20190522 005500000008+00022+00111+00128+00096-00086-00212+00234+00202- 82CBOVIX VIX OOPP 20190522 005500000194-00312+00339+00308-00303-00272+00288-09521-009462540036231+ 81CBOVIX VIX OOPC 20190522 006000000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000009+00031-00007-00005+00010+00027-00004+00359+009967480000124+ 81CBOVIX VIX OOPP 20190522 006000000009+00021+00113+00128+00096-00087-00216+00235+00202- 82CBOVIX VIX OOPP 20190522 006000000195-00317+00340+00309-00304-00277+00289-09585-009779340041166+ 81CBOVIX VIX OOPC 20190522 006500000007-00004+00013-00002+00003-00006+00019-00002-00001+ 82CBOVIX VIX OOPC 20190522 006500000008+00027-00006-00004+00009+00023-00003+00299+010212480000104+ 81CBOVIX VIX OOPP 20190522 006500000010+00020+00115+00128+00096-00088-00219+00235+00203- 82CBOVIX VIX OOPP 20190522 006500000197-00322+00342+00310-00306-00281+00289-09646-009988300046100+ 81CBOVIX VIX OOPC 20190522 007000000006-00003+00011-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190522 007000000006+00023-00004-00003+00007+00019-00002+00242+010356180000083+ 81CBOVIX VIX OOPP 20190522 007000000011+00020+00117+00128+00095-00089-00222+00236+00203- 82CBOVIX VIX OOPP 20190522 007000000198-00327+00343+00311-00308-00285+00290-09705-010079990051034+ 81CBOVIX VIX OOPC 20190522 007500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190522 007500000006+00021-00004-00003+00006+00017-00002+00220+010662360000076+ 81CBOVIX VIX OOPP 20190522 007500000012+00019+00118+00128+00095-00090-00224+00236+00203- 82CBOVIX VIX OOPP 20190522 007500000199-00329+00344+00311-00308-00287+00290-09728-010356050055983+ 81CBOVIX VIX OOPC 20190522 008000000004-00003+00008-00001+00002-00004+00012-00001-00000+ 82CBOVIX VIX OOPC 20190522 008000000004+00017-00003-00002+00005+00014-00002+00169+010662160000057+ 81CBOVIX VIX OOPP 20190522 008000000013+00018+00120+00128+00095-00091-00227+00236+00203- 82CBOVIX VIX OOPP 20190522 008000000200-00333+00345+00312-00310-00291+00291-09781-010261610060919+ 81CBOVIX VIX OOPC 20190522 008500000004-00002+00006-00001+00001-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000003+00014-00002-00001+00004+00011-00001+00131+010661990000043+ 81CBOVIX VIX OOPP 20190522 008500000014+00018+00122+00127+00095-00092-00229+00236+00203- 82CBOVIX VIX OOPP 20190522 008500000201-00336+00345+00313-00311-00294+00291-09821-010131840065861+ 81CBOVIX VIX OOPC 20190619 001000000023-00020-00132-00130-00085+00090+00241-00240-00192+ 82CBOVIX VIX OOPC 20190619 001000000200+00350-00350-00297+00308+00303-00240+09824+004179990008491+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00013-00001-00000+00050-00062-004160220000011+ 81CBOVIX VIX OOPC 20190619 001100000025-00018-00132-00128-00081+00091+00241-00238-00185+ 82CBOVIX VIX OOPC 20190619 001100000199+00349-00348-00285+00306+00302-00217+09722+004169820007523+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20190619 001100000000+00001+00003+00024-00004-00001+00073-00164-004160180000031+ 81CBOVIX VIX OOPC 20190619 001200000028-00015-00133-00124-00075+00093+00240-00233-00174+ 82CBOVIX VIX OOPC 20190619 001200000198+00347-00343-00269+00300+00301-00193+09529+004165700006579+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00002-00007+00015-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190619 001200000001-00003+00007+00041-00009-00002+00098-00357-004160130000076+ 81CBOVIX VIX OOPC 20190619 001300000033-00009-00134-00115-00065+00095+00237-00223-00157+ 82CBOVIX VIX OOPC 20190619 001300000194+00342-00332-00244+00287+00297-00168+09128+004397920005711+ 81CBOVIX VIX OOPP 20190619 001300000012-00012+00003-00015+00025-00005+00004+00017+00042- 82CBOVIX VIX OOPP 20190619 001300000005-00008+00018+00065-00022-00006+00123-00759-004394550000197+ 81CBOVIX VIX OOPC 20190619 001400000037-00002-00133-00104-00054+00096+00232-00209-00140+ 82CBOVIX VIX OOPC 20190619 001400000187+00334-00316-00218+00269+00292-00146+08598+004578210004920+ 81CBOVIX VIX OOPP 20190619 001400000017-00019+00002-00027+00035-00006+00008+00032+00060- 82CBOVIX VIX OOPP 20190619 001400000012-00017+00035+00091-00040-00012+00145-01289-004575710000395+ 81CBOVIX VIX OOPC 20190619 001500000041-00006+00131-00090-00043+00095+00225-00190-00121+ 82CBOVIX VIX OOPC 20190619 001500000176+00323-00294-00192+00248+00283-00125+07963+004776360004229+ 81CBOVIX VIX OOPP 20190619 001500000020-00026+00000-00040+00046-00006+00016+00050+00078- 82CBOVIX VIX OOPP 20190619 001500000023-00028+00057+00117-00062-00020+00165-01925-004774280000693+ 81CBOVIX VIX OOPC 20190619 001600000044-00012+00127-00076-00034+00093+00216-00170-00104+ 82CBOVIX VIX OOPC 20190619 001600000164+00308-00268-00167+00225+00273-00108+07277+005004890003649+ 81CBOVIX VIX OOPP 20190619 001600000023-00033+00003+00055+00056-00003+00025+00071+00095- 82CBOVIX VIX OOPP 20190619 001600000035-00042+00083+00142-00084-00031+00183-02611-005003010001102+ 81CBOVIX VIX OOPC 20190619 001700000045-00017+00123-00062-00026+00089+00205-00149-00090+ 82CBOVIX VIX OOPC 20190619 001700000151+00293-00241-00146+00203+00260-00094+06602+005237740003167+ 81CBOVIX VIX OOPP 20190619 001700000025-00038+00008+00068+00064-00000-00035+00092+00110- 82CBOVIX VIX OOPP 20190619 001700000048-00058+00110+00164-00106-00043+00197-03286-005235930001608+ 81CBOVIX VIX OOPC 20190619 001800000046-00021+00117-00051-00019+00084+00194-00130-00077+ 82CBOVIX VIX OOPC 20190619 001800000138+00276-00215-00127+00182+00247-00082+05969+005422370002748+ 81CBOVIX VIX OOPP 20190619 001800000025-00042+00013+00080+00071-00005-00046+00111+00123- 82CBOVIX VIX OOPP 20190619 001800000061-00075+00135+00183-00127-00057+00209-03919-005420550002179+ 81CBOVIX VIX OOPC 20190619 001900000046-00023+00112-00041-00013+00079+00183-00113-00066+ 82CBOVIX VIX OOPC 20190619 001900000126+00260-00191-00111+00163+00233-00071+05388+005608800002402+ 81CBOVIX VIX OOPP 20190619 001900000025-00044+00019+00090+00076-00010-00058+00128+00134- 82CBOVIX VIX OOPP 20190619 001900000073-00091+00159+00199-00146-00070+00219-04500-005606930002821+ 81CBOVIX VIX OOPC 20190619 002000000045-00025+00106-00033-00009+00074+00172-00098-00056+ 82CBOVIX VIX OOPC 20190619 002000000115+00244-00169-00097+00147+00219-00063+04865+005790770002113+ 81CBOVIX VIX OOPP 20190619 002000000025-00045+00025+00098+00080-00015-00069+00143+00143- 82CBOVIX VIX OOPP 20190619 002000000085-00107+00181+00212-00162-00084+00228-05023-005788810003521+ 81CBOVIX VIX OOPC 20190619 002100000044-00025+00100-00026-00005+00069+00162-00085-00049+ 82CBOVIX VIX OOPC 20190619 002100000105+00228-00150-00085+00133+00206-00056+04404+005978080001877+ 81CBOVIX VIX OOPP 20190619 002100000024-00046+00031+00105+00084-00020-00079+00156+00151- 82CBOVIX VIX OOPP 20190619 002100000095-00122+00200+00224-00177-00098+00235-05484-005975980004274+ 81CBOVIX VIX OOPC 20190619 002200000043-00025+00094-00020-00003+00064+00152-00073-00042+ 82CBOVIX VIX OOPC 20190619 002200000095+00214-00133-00076+00120+00193-00050+03993+006143410001671+ 81CBOVIX VIX OOPP 20190619 002200000022-00046+00036+00110+00087-00025-00089+00167+00157- 82CBOVIX VIX OOPP 20190619 002200000104-00137+00217+00234-00190-00111+00241-05896-006141170005057+ 81CBOVIX VIX OOPC 20190619 002300000041-00025+00089-00016-00000+00059+00142-00064-00037+ 82CBOVIX VIX OOPC 20190619 002300000087+00200-00118-00067+00108+00180-00044+03621+006280910001488+ 81CBOVIX VIX OOPP 20190619 002300000021-00046+00042+00115+00089-00030-00099+00177+00163- 82CBOVIX VIX OOPP 20190619 002300000112-00150+00232+00243-00201-00123+00247-06268-006278480005863+ 81CBOVIX VIX OOPC 20190619 002400000040-00025+00084-00012-00001-00055+00133-00056-00032+ 82CBOVIX VIX OOPC 20190619 002400000080+00188-00106-00060+00098+00169-00040+03302+006434490001341+ 81CBOVIX VIX OOPP 20190619 002400000019-00045+00047+00118+00091-00034-00107+00185+00167- 82CBOVIX VIX OOPP 20190619 002400000120-00163+00245+00250-00211-00134+00251-06587-006431870006704+ 81CBOVIX VIX OOPC 20190619 002500000038-00024+00079-00009-00003-00051+00125-00048-00028+ 82CBOVIX VIX OOPC 20190619 002500000073+00176-00094-00053+00089+00158-00035+02995+006530000001193+ 81CBOVIX VIX OOPP 20190619 002500000017-00045+00052+00121+00092-00038-00116+00192+00172- 82CBOVIX VIX OOPP 20190619 002500000127-00175+00257+00256-00220-00145+00255-06894-006527140007546+ 81CBOVIX VIX OOPC 20190619 002600000037-00023+00075-00007-00004-00048+00118-00043-00025+ 82CBOVIX VIX OOPC 20190619 002600000067+00165-00084-00048+00082+00148-00032+02755+006689520001092+ 81CBOVIX VIX OOPP 20190619 002600000016-00044+00056+00124+00093-00042-00123+00198+00175- 82CBOVIX VIX OOPP 20190619 002600000132-00185+00266+00262-00228-00155+00258-07134-006686410008433+ 81CBOVIX VIX OOPC 20190619 002700000035-00022+00071-00005-00004-00044+00111-00038-00022+ 82CBOVIX VIX OOPC 20190619 002700000062+00156-00076-00043+00075+00139-00030+02531+006815870000994+ 81CBOVIX VIX OOPP 20190619 002700000014-00043+00060+00126+00094-00045-00130+00203+00178- 82CBOVIX VIX OOPP 20190619 002700000138-00195+00275+00266-00234-00164+00261-07359-006812500009324+ 81CBOVIX VIX OOPC 20190619 002800000033-00021+00066-00003-00005-00041+00104-00033-00019+ 82CBOVIX VIX OOPC 20190619 002800000057+00146-00068-00039+00068+00130-00027+02313+006902320000896+ 81CBOVIX VIX OOPP 20190619 002800000013-00042+00064+00127+00094-00048-00137+00208+00180- 82CBOVIX VIX OOPP 20190619 002800000143-00205+00283+00271-00241-00173+00264-07576-006898650010215+ 81CBOVIX VIX OOPC 20190619 002900000032-00020+00062-00002-00006-00038+00097-00029-00016+ 82CBOVIX VIX OOPC 20190619 002900000051+00136-00060-00034+00062+00122-00024+02100+006949610000799+ 81CBOVIX VIX OOPP 20190619 002900000011-00041+00069+00129+00095-00052-00144+00212+00183- 82CBOVIX VIX OOPP 20190619 002900000148-00215+00291+00275-00248-00182+00267-07790-006945580011106+ 81CBOVIX VIX OOPC 20190619 003000000030-00019+00059-00001-00006-00035+00092-00026-00015+ 82CBOVIX VIX OOPC 20190619 003000000048+00129-00055-00031+00057+00115-00022+01952+007082580000741+ 81CBOVIX VIX OOPP 20190619 003000000010-00040+00072+00130+00095-00054-00149+00215+00185- 82CBOVIX VIX OOPP 20190619 003000000151-00222+00296+00278-00252-00189+00269-07938-007078220012037+ 81CBOVIX VIX OOPC 20190619 003250000027-00017+00052-00001+00006-00030+00080-00019-00011+ 82CBOVIX VIX OOPC 20190619 003250000040+00112-00043-00025+00047+00099-00018+01620+007335090000606+ 81CBOVIX VIX OOPP 20190619 003250000006-00038+00079+00131+00096-00059-00161+00221+00188- 82CBOVIX VIX OOPP 20190619 003250000159-00239+00308+00284-00262-00205+00273-08271-007329750014375+ 81CBOVIX VIX OOPC 20190619 003500000024-00015+00045-00002+00006-00025+00069-00014-00008+ 82CBOVIX VIX OOPC 20190619 003500000033+00097-00034-00020+00039+00085-00015+01339+007514510000492+ 81CBOVIX VIX OOPP 20190619 003500000003-00036+00086+00133+00096-00064-00172+00226+00191- 82CBOVIX VIX OOPP 20190619 003500000166-00254+00317+00289-00270-00218+00276-08551-007507960016733+ 81CBOVIX VIX OOPC 20190619 003750000022-00014+00040-00002+00006-00022+00061-00011-00007+ 82CBOVIX VIX OOPC 20190619 003750000029+00086-00028-00017+00034+00075-00013+01153+007760110000423+ 81CBOVIX VIX OOPP 20190619 003750000001-00034+00091+00133+00096-00067-00179+00229+00193- 82CBOVIX VIX OOPP 20190619 003750000171-00265+00323+00293-00276-00229+00278-08738-007752290019135+ 81CBOVIX VIX OOPC 20190619 004000000019-00012+00035-00003+00006-00019+00054-00009-00005+ 82CBOVIX VIX OOPC 20190619 004000000025+00076-00023-00014+00028+00065-00011+00977+007915710000354+ 81CBOVIX VIX OOPP 20190619 004000000001+00033+00095+00133+00095-00070-00187+00232+00194- 82CBOVIX VIX OOPP 20190619 004000000175-00275+00328+00296-00281-00238+00280-08914-007906280021538+ 81CBOVIX VIX OOPC 20190619 004250000018-00011+00032-00003+00006-00017+00049-00007-00004+ 82CBOVIX VIX OOPC 20190619 004250000022+00069-00019-00012+00026+00058-00009+00872+008161170000317+ 81CBOVIX VIX OOPP 20190619 004250000003+00032+00098+00134+00095-00072-00192+00234+00195- 82CBOVIX VIX OOPP 20190619 004250000177-00282+00331+00297-00284-00245+00281-09020-008150240023974+ 81CBOVIX VIX OOPC 20190619 004500000016-00010+00029-00003+00006-00015+00045-00006-00003+ 82CBOVIX VIX OOPC 20190619 004500000020+00062-00017-00011+00023+00052-00008+00772+008352420000281+ 81CBOVIX VIX OOPP 20190619 004500000004+00031+00101+00134+00095-00074-00196+00235+00196- 82CBOVIX VIX OOPP 20190619 004500000180-00289+00334+00299-00287-00251+00283-09120-008339700026410+ 81CBOVIX VIX OOPC 20190619 004750000015-00009+00027-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190619 004750000017+00056-00014-00009+00020+00047-00007+00677+008490770000245+ 81CBOVIX VIX OOPP 20190619 004750000006+00030+00104+00134+00095-00076-00201+00236+00197- 82CBOVIX VIX OOPP 20190619 004750000182-00295+00337+00300-00290-00257+00284-09215-008475890028846+ 81CBOVIX VIX OOPC 20190619 005000000014-00008+00025-00003+00005-00013+00037-00004-00002+ 82CBOVIX VIX OOPC 20190619 005000000016+00051-00012-00008+00018+00043-00007+00613+008674750000222+ 81CBOVIX VIX OOPP 20190619 005000000007+00029+00106+00134+00094-00077-00204+00237+00197- 82CBOVIX VIX OOPP 20190619 005000000184-00299+00338+00301-00291-00261+00284-09279-008657800031295+ 81CBOVIX VIX OOPC 20190619 005500000012-00007+00021-00003+00004-00010+00031-00003-00001+ 82CBOVIX VIX OOPC 20190619 005500000013+00043-00009-00006+00014+00035-00005+00493+008934410000178+ 81CBOVIX VIX OOPP 20190619 005500000009+00028+00110+00133+00094-00079-00210+00238+00198- 82CBOVIX VIX OOPP 20190619 005500000187-00308+00342+00303-00295-00268+00286-09401-008912150036195+ 81CBOVIX VIX OOPC 20190619 006000000010-00006+00018-00002+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190619 006000000011+00037-00007-00005+00012+00029-00004+00410+009196070000148+ 81CBOVIX VIX OOPP 20190619 006000000011+00027+00113+00133+00093-00081-00214+00239+00198- 82CBOVIX VIX OOPP 20190619 006000000189-00314+00344+00304-00297-00274+00286-09484-009167820041109+ 81CBOVIX VIX OOPC 20190619 006500000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20190619 006500000009+00032-00006-00004+00010+00025-00004+00344+009417350000124+ 81CBOVIX VIX OOPP 20190619 006500000012+00026+00116+00133+00093-00082-00218+00239+00199- 82CBOVIX VIX OOPP 20190619 006500000191-00319+00345+00305-00299-00278+00287-09550-009381920046029+ 81CBOVIX VIX OOPC 20190619 007000000008-00004+00013-00002+00003-00006+00020-00001-00000+ 82CBOVIX VIX OOPC 20190619 007000000007+00027-00005-00003+00008+00021-00003+00285+009572080000102+ 81CBOVIX VIX OOPP 20190619 007000000013+00025+00118+00133+00093-00083-00221+00240+00199- 82CBOVIX VIX OOPP 20190619 007000000192-00324+00346+00306-00301-00282+00288-09610-009527290050951+ 81CBOVIX VIX OOPC 20190619 007500000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20190619 007500000006+00023-00003-00002+00007+00018-00002+00227+009635340000080+ 81CBOVIX VIX OOPP 20190619 007500000014+00024+00120+00132+00092-00085-00225+00240+00199- 82CBOVIX VIX OOPP 20190619 007500000194-00329+00347+00307-00303-00286+00289-09669-009576990055873+ 81CBOVIX VIX OOPC 20190619 008000000005-00003+00009-00001+00002-00004+00013-00000-00000- 82CBOVIX VIX OOPC 20190619 008000000005+00018-00002-00002+00005+00014-00002+00176+009635340000060+ 81CBOVIX VIX OOPP 20190619 008000000016+00023+00122+00132+00092-00086-00228+00240+00199- 82CBOVIX VIX OOPP 20190619 008000000195-00333+00348+00308-00305-00290+00289-09721-009557290060797+ 81CBOVIX VIX OOPC 20190619 008500000004-00002+00007-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20190619 008500000004+00015-00002-00001+00004+00011-00001+00137+009635330000045+ 81CBOVIX VIX OOPP 20190619 008500000017+00023+00124+00132+00091-00087-00230+00241+00199- 82CBOVIX VIX OOPP 20190619 008500000196-00336+00349+00308-00306-00292+00290-09761-009531340065727+ 81CBOVIX VIX OOPC 20190717 001000000030-00021-00137-00131-00075+00088+00245-00240-00179+ 82CBOVIX VIX OOPC 20190717 001000000195+00354-00350-00281+00302+00303-00236+09659+004882990008662+ 81CBOVIX VIX OOPP 20190717 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20190717 001000000000+00000+00001+00014-00001-00000+00048-00075-003977700000014+ 81CBOVIX VIX OOPC 20190717 001100000032-00020-00138-00129-00072+00088+00245-00238-00173+ 82CBOVIX VIX OOPC 20190717 001100000195+00353-00348-00272+00299+00302-00217+09558+004524070007700+ 81CBOVIX VIX OOPP 20190717 001100000005-00003+00002-00003+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20190717 001100000000+00001+00004+00026-00003-00001+00070-00185-003976230000038+ 81CBOVIX VIX OOPC 20190717 001200000035-00017-00138-00125-00066+00090+00244-00234-00164+ 82CBOVIX VIX OOPC 20190717 001200000194+00351-00343-00257+00294+00301-00195+09374+004313830006763+ 81CBOVIX VIX OOPP 20190717 001200000008-00006+00003-00008+00016-00004+00001+00008+00027- 82CBOVIX VIX OOPP 20190717 001200000000-00003+00009+00042-00008-00003+00094-00384-003974550000088+ 81CBOVIX VIX OOPC 20190717 001300000039-00011-00139-00117-00058+00092+00242-00224-00150+ 82CBOVIX VIX OOPC 20190717 001300000191+00346-00333-00237+00284+00297-00172+09029+004327700005891+ 81CBOVIX VIX OOPP 20190717 001300000013-00013+00004-00016+00026-00007+00003+00018+00043- 82CBOVIX VIX OOPP 20190717 001300000003-00008+00019+00065-00019-00006+00118-00753-004115060000202+ 81CBOVIX VIX OOPC 20190717 001400000043-00004-00139-00105-00048+00094+00237-00210-00134+ 82CBOVIX VIX OOPC 20190717 001400000185+00339-00317-00213+00269+00292-00150+08540+004430220005102+ 81CBOVIX VIX OOPP 20190717 001400000018-00020+00004-00028+00036-00009+00007+00033+00060- 82CBOVIX VIX OOPP 20190717 001400000009-00015+00036+00090-00035-00012+00140-01266-004281010000400+ 81CBOVIX VIX OOPC 20190717 001500000047-00004+00137-00092-00038+00094+00231-00192-00117+ 82CBOVIX VIX OOPC 20190717 001500000176+00328-00295-00188+00249+00284-00130+07944+004585570004413+ 81CBOVIX VIX OOPP 20190717 001500000022-00029+00002-00042+00047-00009+00014+00051+00078- 82CBOVIX VIX OOPP 20190717 001500000018-00026+00058+00116-00055-00020+00160-01883-004469400000697+ 81CBOVIX VIX OOPC 20190717 001600000050-00011+00134-00077-00029+00093+00222-00172-00101+ 82CBOVIX VIX OOPC 20190717 001600000166+00315-00270-00165+00228+00273-00113+07302+004760870003823+ 81CBOVIX VIX OOPP 20190717 001600000025-00036+00001+00057+00056-00008+00022+00072+00094- 82CBOVIX VIX OOPP 20190717 001600000029-00040+00083+00140-00076-00030+00178-02542-004662530001094+ 81CBOVIX VIX OOPC 20190717 001700000051-00017+00129-00064-00021+00090+00212-00151-00086+ 82CBOVIX VIX OOPC 20190717 001700000154+00300-00243-00144+00208+00261-00099+06659+004959390003334+ 81CBOVIX VIX OOPP 20190717 001700000026-00042+00006+00071+00064-00005+00032+00093+00109- 82CBOVIX VIX OOPP 20190717 001700000041-00055+00110+00161-00098-00043+00192-03199-004870900001592+ 81CBOVIX VIX OOPC 20190717 001800000052-00021+00124-00052-00014+00086+00202-00132-00074+ 82CBOVIX VIX OOPC 20190717 001800000142+00284-00218-00126+00188+00248-00087+06054+005161160002928+ 81CBOVIX VIX OOPP 20190717 001800000027-00046+00011+00083+00071-00001+00043+00113+00121- 82CBOVIX VIX OOPP 20190717 001800000053-00071+00137+00179-00117-00056+00204-03815-005077950002172+ 81CBOVIX VIX OOPC 20190717 001900000052-00024+00119-00042-00009+00081+00191-00115-00063+ 82CBOVIX VIX OOPC 20190717 001900000130+00269-00194-00111+00170+00235-00076+05495+005320850002571+ 81CBOVIX VIX OOPP 20190717 001900000027-00049+00016+00093+00076-00004-00054+00130+00132- 82CBOVIX VIX OOPP 20190717 001900000065-00086+00161+00195-00136-00069+00214-04383-005240190002802+ 81CBOVIX VIX OOPC 20190717 002000000051-00026+00113-00033-00005+00077+00181-00100-00054+ 82CBOVIX VIX OOPC 20190717 002000000119+00253-00173-00097+00154+00221-00067+04985+005468280002266+ 81CBOVIX VIX OOPP 20190717 002000000026-00051+00022+00102+00080-00008-00065+00146+00141- 82CBOVIX VIX OOPP 20190717 002000000076-00102+00183+00209-00152-00083+00223-04901-005388380003484+ 81CBOVIX VIX OOPC 20190717 002100000050-00027+00107-00026-00001+00072+00170-00086-00046+ 82CBOVIX VIX OOPC 20190717 002100000109+00238-00153-00085+00138+00208-00059+04508+005559570001983+ 81CBOVIX VIX OOPP 20190717 002100000025-00052+00028+00109+00084-00014-00075+00160+00149- 82CBOVIX VIX OOPP 20190717 002100000087-00117+00203+00221-00168-00096+00232-05386-005479150004187+ 81CBOVIX VIX OOPC 20190717 002200000049-00027+00102-00020-00001-00067+00161-00075-00040+ 82CBOVIX VIX OOPC 20190717 002200000100+00224-00136-00076+00126+00196-00053+04113+005744190001787+ 81CBOVIX VIX OOPP 20190717 002200000024-00052+00034+00115+00087-00018-00085+00171+00155- 82CBOVIX VIX OOPP 20190717 002200000096-00132+00220+00230-00180-00109+00238-05786-005662390004978+ 81CBOVIX VIX OOPC 20190717 002300000047-00027+00096-00016-00003-00063+00151-00065-00035+ 82CBOVIX VIX OOPC 20190717 002300000092+00211-00121-00067+00114+00184-00047+03739+005859260001592+ 81CBOVIX VIX OOPP 20190717 002300000022-00052+00039+00120+00089-00023-00095+00181+00161- 82CBOVIX VIX OOPP 20190717 002300000104-00145+00235+00239-00192-00121+00243-06165-005775270005769+ 81CBOVIX VIX OOPC 20190717 002400000045-00027+00091-00012-00005-00058+00142-00056-00030+ 82CBOVIX VIX OOPC 20190717 002400000084+00198-00107-00059+00104+00172-00042+03410+005980840001430+ 81CBOVIX VIX OOPP 20190717 002400000020-00052+00044+00124+00090-00027-00104+00190+00166- 82CBOVIX VIX OOPP 20190717 002400000112-00158+00249+00247-00203-00133+00248-06498-005894080006593+ 81CBOVIX VIX OOPC 20190717 002500000044-00026+00086-00009-00006-00055+00134-00049-00026+ 82CBOVIX VIX OOPC 20190717 002500000078+00187-00096-00053+00095+00162-00039+03131+006121960001301+ 81CBOVIX VIX OOPP 20190717 002500000018-00051+00049+00127+00091-00031-00112+00197+00169- 82CBOVIX VIX OOPP 20190717 002500000119-00170+00260+00253-00211-00143+00252-06781-006032090007451+ 81CBOVIX VIX OOPC 20190717 002600000042-00025+00082-00006-00007-00051+00126-00043-00023+ 82CBOVIX VIX OOPC 20190717 002600000071+00176-00086-00048+00087+00152-00035+02863+006217440001171+ 81CBOVIX VIX OOPP 20190717 002600000017-00050+00054+00129+00092-00035-00120+00203+00173- 82CBOVIX VIX OOPP 20190717 002600000125-00181+00271+00259-00220-00153+00256-07053-006123780008308+ 81CBOVIX VIX OOPC 20190717 002700000040-00024+00078-00004-00008-00048+00119-00038-00020+ 82CBOVIX VIX OOPC 20190717 002700000066+00166-00077-00043+00080+00143-00032+02644+006349070001076+ 81CBOVIX VIX OOPP 20190717 002700000015-00049+00058+00131+00093-00038-00127+00208+00176- 82CBOVIX VIX OOPP 20190717 002700000130-00191+00279+00263-00227-00163+00259-07274-006251590009199+ 81CBOVIX VIX OOPC 20190717 002800000039-00023+00073-00003-00008-00045+00113-00033-00017+ 82CBOVIX VIX OOPC 20190717 002800000061+00156-00069-00039+00074+00134-00029+02435+006447410000980+ 81CBOVIX VIX OOPP 20190717 002800000013-00048+00063+00133+00093-00041-00134+00213+00178- 82CBOVIX VIX OOPP 20190717 002800000135-00201+00287+00267-00233-00171+00262-07486-006345510010091+ 81CBOVIX VIX OOPC 20190717 002900000037-00023+00070-00001-00009-00042+00107-00030-00015+ 82CBOVIX VIX OOPC 20190717 002900000057+00148-00063-00036+00069+00127-00027+02261+006567710000907+ 81CBOVIX VIX OOPP 20190717 002900000012-00047+00066+00134+00094-00044-00140+00216+00180- 82CBOVIX VIX OOPP 20190717 002900000140-00209+00294+00271-00239-00179+00264-07662-006461440011003+ 81CBOVIX VIX OOPC 20190717 003000000036-00022+00066-00000-00009-00039+00101-00026-00014+ 82CBOVIX VIX OOPC 20190717 003000000053+00140-00057-00032+00064+00119-00025+02096+006664380000834+ 81CBOVIX VIX OOPP 20190717 003000000010-00046+00070+00135+00094-00047-00146+00220+00182- 82CBOVIX VIX OOPP 20190717 003000000144-00217+00300+00274-00244-00187+00266-07830-006553200011918+ 81CBOVIX VIX OOPC 20190717 003250000031-00019+00057-00002+00009-00033+00087-00019-00010+ 82CBOVIX VIX OOPC 20190717 003250000043+00120-00044-00025+00051+00102-00019+01698+006789810000654+ 81CBOVIX VIX OOPP 20190717 003250000006-00044+00079+00137+00094-00054-00160+00227+00186- 82CBOVIX VIX OOPP 20190717 003250000154-00237+00313+00281-00256-00204+00271-08234-006662680014203+ 81CBOVIX VIX OOPC 20190717 003500000028-00017+00051-00003+00009-00029+00077-00014-00007+ 82CBOVIX VIX OOPC 20190717 003500000037+00107-00035-00021+00044+00089-00017+01453+007041770000558+ 81CBOVIX VIX OOPP 20190717 003500000003-00042+00085+00138+00094-00058-00170+00232+00188- 82CBOVIX VIX OOPP 20190717 003500000160-00251+00322+00286-00264-00217+00274-08482-006900380016574+ 81CBOVIX VIX OOPC 20190717 003750000026-00016+00046-00003+00009-00025+00069-00011-00006+ 82CBOVIX VIX OOPC 20190717 003750000033+00096-00029-00017+00038+00079-00014+01264+007279810000485+ 81CBOVIX VIX OOPP 20190717 003750000000+00040+00091+00139+00094-00061-00178+00235+00190- 82CBOVIX VIX OOPP 20190717 003750000164-00263+00328+00289-00269-00228+00276-08674-007123540018968+ 81CBOVIX VIX OOPC 20190717 004000000023-00014+00041-00004+00008-00022+00062-00009-00004+ 82CBOVIX VIX OOPC 20190717 004000000028+00085-00024-00014+00033+00069-00012+01086+007438340000412+ 81CBOVIX VIX OOPP 20190717 004000000003+00038+00096+00139+00093-00064-00186+00237+00191- 82CBOVIX VIX OOPP 20190717 004000000169-00274+00333+00292-00275-00238+00278-08855-007263270021362+ 81CBOVIX VIX OOPC 20190717 004250000021-00013+00037-00004+00008-00019+00055-00007-00003+ 82CBOVIX VIX OOPC 20190717 004250000025+00076-00020-00012+00029+00062-00011+00946+007598980000357+ 81CBOVIX VIX OOPP 20190717 004250000005+00037+00100+00139+00093-00067-00193+00239+00192- 82CBOVIX VIX OOPP 20190717 004250000173-00283+00337+00294-00279-00246+00280-08997-007404220023773+ 81CBOVIX VIX OOPC 20190717 004500000019-00011+00033-00004+00007-00017+00049-00005-00002+ 82CBOVIX VIX OOPC 20190717 004500000021+00068-00016-00010+00024+00055-00009+00815+007706270000304+ 81CBOVIX VIX OOPP 20190717 004500000007+00035+00104+00139+00092-00070-00199+00241+00193- 82CBOVIX VIX OOPP 20190717 004500000176-00291+00341+00296-00283-00253+00282-09131-007486860026186+ 81CBOVIX VIX OOPC 20190717 004750000018-00010+00031-00004+00007-00015+00045-00004-00002+ 82CBOVIX VIX OOPC 20190717 004750000019+00062-00014-00009+00022+00049-00008+00735+007885950000274+ 81CBOVIX VIX OOPP 20190717 004750000009+00034+00107+00139+00092-00071-00203+00242+00194- 82CBOVIX VIX OOPP 20190717 004750000178-00297+00343+00297-00286-00258+00283-09213-007646960028623+ 81CBOVIX VIX OOPC 20190717 005000000017-00010+00029-00004+00007-00014+00042-00004-00001+ 82CBOVIX VIX OOPC 20190717 005000000018+00058-00013-00008+00020+00045-00008+00674+008076100000253+ 81CBOVIX VIX OOPP 20190717 005000000010+00034+00109+00139+00091-00072-00206+00242+00194- 82CBOVIX VIX OOPP 20190717 005000000180-00302+00344+00298-00287-00263+00283-09274-007819130031068+ 81CBOVIX VIX OOPC 20190717 005500000015-00008+00025-00004+00006-00012+00036-00002-00001+ 82CBOVIX VIX OOPC 20190717 005500000015+00050-00010-00006+00017+00038-00006+00560+008367260000211+ 81CBOVIX VIX OOPP 20190717 005500000012+00032+00113+00138+00091-00075-00213+00243+00195- 82CBOVIX VIX OOPP 20190717 005500000182-00311+00347+00300-00291-00270+00284-09390-008065810035959+ 81CBOVIX VIX OOPC 20190717 006000000012-00007+00021-00003+00005-00010+00031-00002-00000+ 82CBOVIX VIX OOPC 20190717 006000000012+00042-00007-00005+00014+00032-00005+00453+008543340000169+ 81CBOVIX VIX OOPP 20190717 006000000014+00031+00117+00138+00090-00077-00219+00244+00195- 82CBOVIX VIX OOPP 20190717 006000000185-00319+00350+00301-00294-00277+00286-09501-008178120040850+ 81CBOVIX VIX OOPC 20190717 006500000011-00006+00019-00003+00005-00009+00027-00001-00000+ 82CBOVIX VIX OOPC 20190717 006500000011+00037-00006-00004+00012+00028-00004+00396+008811970000149+ 81CBOVIX VIX OOPP 20190717 006500000016+00030+00120+00138+00089-00078-00222+00245+00195- 82CBOVIX VIX OOPP 20190717 006500000187-00324+00351+00302-00296-00281+00286-09558-008398500045763+ 81CBOVIX VIX OOPC 20190717 007000000010-00006+00017-00003+00005-00008+00024-00001-00000- 82CBOVIX VIX OOPC 20190717 007000000009+00033-00005-00003+00011+00024-00004+00344+009017310000129+ 81CBOVIX VIX OOPP 20190717 007000000017+00029+00122+00137+00089-00079-00226+00245+00195- 82CBOVIX VIX OOPP 20190717 007000000188-00328+00352+00303-00297-00285+00287-09612-008542040050676+ 81CBOVIX VIX OOPC 20190717 007500000009-00005+00015-00003+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20190717 007500000008+00029-00004-00003+00009+00021-00003+00295+009172010000110+ 81CBOVIX VIX OOPP 20190717 007500000018+00028+00124+00137+00088-00080-00229+00245+00195- 82CBOVIX VIX OOPP 20190717 007500000190-00333+00353+00303-00299-00288+00287-09663-008616590055591+ 81CBOVIX VIX OOPC 20190717 008000000009-00005+00014-00002+00004-00007+00021-00000-00000- 82CBOVIX VIX OOPC 20190717 008000000008+00028-00004-00003+00009+00020-00003+00287+009500900000110+ 81CBOVIX VIX OOPP 20190717 008000000018+00028+00124+00137+00088-00080-00229+00245+00195- 82CBOVIX VIX OOPP 20190717 008000000190-00334+00353+00303-00299-00289+00287-09669-008931870060524+ 81CBOVIXW VIX OOPC 20190130 001000000005-00005-00271-00271-00262+00262+00538-00538-00529+ 82CBOVIXW VIX OOPC 20190130 001000000529+00805-00805-00769+00775+00721-00249+09996+008065620008307+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190130 001000000004-00000+00000+00056-00049-00000+00300-00001-014515230000000+ 81CBOVIXW VIX OOPC 20190130 001050000005-00005-00271-00271-00262+00262+00538-00538-00528+ 82CBOVIXW VIX OOPC 20190130 001050000529+00805-00805-00745+00752+00721-00234+09996+008065620007807+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190130 001050000006-00000+00000+00076-00069-00000+00315-00001-013399570000000+ 81CBOVIXW VIX OOPC 20190130 001100000005-00005-00271-00271-00262+00262+00538-00538-00526+ 82CBOVIXW VIX OOPC 20190130 001100000528+00805-00805-00712+00718+00721-00219+09996+008065620007308+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190130 001100000008-00000+00000+00102-00096-00000+00330-00001-012334270000000+ 81CBOVIXW VIX OOPC 20190130 001150000005-00005-00271-00271-00262+00262+00538-00538-00522+ 82CBOVIXW VIX OOPC 20190130 001150000525+00805-00805-00672+00676+00721-00204+09996+008065620006808+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20190130 001150000012-00000+00000+00135-00129-00000+00345-00001-011313430000000+ 81CBOVIXW VIX OOPC 20190130 001200000005-00005-00271-00271-00262+00262+00538-00538-00513+ 82CBOVIXW VIX OOPC 20190130 001200000519+00805-00805-00627+00629+00721-00189+09996+008065620006308+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20190130 001200000019-00000+00000+00174-00170-00000+00360-00001-010334080000000+ 81CBOVIXW VIX OOPC 20190130 001250000005-00005-00271-00271-00261+00262+00538-00538-00498+ 82CBOVIXW VIX OOPC 20190130 001250000506+00805-00805-00579+00580+00721-00174+09996+008065620005808+ 81CBOVIXW VIX OOPP 20190130 001250000000-00000+00000+00000+00002-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20190130 001250000030-00000+00000+00218-00216-00000+00375-00001-009390280000000+ 81CBOVIXW VIX OOPC 20190130 001300000005-00005-00271-00271-00260+00261+00538-00538-00476+ 82CBOVIXW VIX OOPC 20190130 001300000485+00805-00805-00530+00531+00721-00159+09995+008065620005308+ 81CBOVIXW VIX OOPP 20190130 001300000000-00000+00000+00000+00003-00001-00000+00000+00055- 82CBOVIXW VIX OOPP 20190130 001300000046-00000+00000+00265-00265-00000+00390-00002-008482040000000+ 81CBOVIXW VIX OOPC 20190130 001350000005-00005-00271-00271-00257+00260+00538-00538-00447+ 82CBOVIXW VIX OOPC 20190130 001350000456+00805-00805-00481+00481+00721-00144+09991+008065620004808+ 81CBOVIXW VIX OOPP 20190130 001350000000-00000+00000+00000+00004-00001-00000+00000+00079- 82CBOVIXW VIX OOPP 20190130 001350000071-00000+00000+00315-00315-00000+00405-00002-007603430000000+ 81CBOVIXW VIX OOPC 20190130 001400000005-00005-00271-00271-00252+00257+00538-00538-00411+ 82CBOVIXW VIX OOPC 20190130 001400000418+00805-00805-00431+00431+00721-00129+09978+008065620004309+ 81CBOVIXW VIX OOPP 20190130 001400000000-00000+00000+00000+00008-00004-00000+00000+00114- 82CBOVIXW VIX OOPP 20190130 001400000108-00000+00000+00365-00365-00000+00420-00007-007401190000000+ 81CBOVIXW VIX OOPC 20190130 001450000005-00005-00271-00271-00242+00250+00538-00538-00370+ 82CBOVIXW VIX OOPC 20190130 001450000375+00804-00804-00381+00381+00721-00114+09941+008065620003810+ 81CBOVIXW VIX OOPP 20190130 001450000000-00000+00000+00000+00016-00009-00000+00000+00156- 82CBOVIXW VIX OOPP 20190130 001450000152-00000+00000+00414-00414-00000+00435-00029-007408040000001+ 81CBOVIXW VIX OOPC 20190130 001500000006-00005-00271-00271-00228+00238+00537-00537-00326+ 82CBOVIXW VIX OOPC 20190130 001500000329+00804-00804-00331+00331+00721-00099+09851+008065620003314+ 81CBOVIXW VIX OOPP 20190130 001500000000-00000+00000+00000+00030-00021-00000+00000+00201- 82CBOVIXW VIX OOPP 20190130 001500000199-00000+00000+00464-00464-00000+00449-00089-007416190000005+ 81CBOVIXW VIX OOPC 20190130 001600000008-00004-00268-00268-00184+00195+00534-00534-00233+ 82CBOVIXW VIX OOPC 20190130 001600000234+00801-00801-00235+00235+00720-00070+09327+008065620002346+ 81CBOVIXW VIX OOPP 20190130 001600000002-00002+00004+00004+00074-00063-00004+00004+00295- 82CBOVIXW VIX OOPP 20190130 001600000294-00004+00004+00561-00561-00001+00478-00528-007438700000037+ 81CBOVIXW VIX OOPC 20190130 001700000005-00004+00249-00248-00134+00142+00514-00514-00154+ 82CBOVIXW VIX OOPC 20190130 001700000155+00781-00781-00155+00155+00714-00046+08039+008065620001547+ 81CBOVIXW VIX OOPP 20190130 001700000005-00005+00021+00023+00132-00124-00024+00024+00375- 82CBOVIXW VIX OOPP 20190130 001700000374-00024+00024+00641-00641-00007+00502-02119-008724010000237+ 81CBOVIXW VIX OOPC 20190130 001800000007-00006+00218-00214-00083+00087+00478-00477-00092+ 82CBOVIXW VIX OOPC 20190130 001800000092+00744-00744-00092+00092+00703-00028+05952+008610470000918+ 81CBOVIXW VIX OOPP 20190130 001800000006-00006+00052+00056+00181-00176-00060+00061+00437- 82CBOVIXW VIX OOPP 20190130 001800000437-00061+00061+00704-00704-00018+00521-04072-009091450000609+ 81CBOVIXW VIX OOPC 20190130 001900000006-00006+00176-00168-00044+00046+00423-00422-00048+ 82CBOVIXW VIX OOPC 20190130 001900000048+00688-00688-00048+00048+00686-00014+03852+008688580000476+ 81CBOVIXW VIX OOPP 20190130 001900000006-00007+00092+00101+00219-00216-00114+00116+00481- 82CBOVIXW VIX OOPP 20190130 001900000481-00116+00117+00748-00748-00035+00535-06064-009174970001166+ 81CBOVIXW VIX OOPC 20190130 002000000006-00005+00133-00120-00032+00034+00348-00342-00036+ 82CBOVIXW VIX OOPC 20190130 002000000036+00602-00601-00036+00036+00660-00011+02685+010814180000358+ 81CBOVIXW VIX OOPP 20190130 002000000005-00006+00133+00146+00231-00228-00187+00194+00493- 82CBOVIXW VIX OOPP 20190130 002000000493-00202+00203+00760-00760-00061+00538-07189-011373440002047+ 81CBOVIXW VIX OOPC 20190130 002100000005-00004+00101-00086-00021+00023+00283-00273-00024+ 82CBOVIXW VIX OOPC 20190130 002100000024+00521-00517-00024+00024+00634-00007+01834+011863450000239+ 81CBOVIXW VIX OOPP 20190130 002100000004-00005+00164+00178+00241-00240-00249+00260+00505- 82CBOVIXW VIX OOPP 20190130 002100000505-00281+00286+00771-00771-00088+00542-08007-012547980002928+ 81CBOVIXW VIX OOPC 20190130 002200000003-00003+00071-00056-00011+00012+00222-00209-00012+ 82CBOVIXW VIX OOPC 20190130 002200000012+00442-00435-00012+00012+00607-00004+01057+011758250000121+ 81CBOVIXW VIX OOPP 20190130 002200000003-00004+00192+00206+00252-00251-00307+00321+00517- 82CBOVIXW VIX OOPP 20190130 002200000517-00357+00365+00783-00783-00114+00545-08735-012713830003810+ 81CBOVIXW VIX OOPC 20190130 002300000003-00002+00055-00042-00009+00010+00178-00162-00010+ 82CBOVIXW VIX OOPC 20190130 002300000010+00371-00359-00010+00010+00578-00003+00821+013151920000100+ 81CBOVIXW VIX OOPP 20190130 002300000002-00003+00206+00219+00254-00253-00347+00364+00519- 82CBOVIXW VIX OOPP 20190130 002300000519-00425+00437+00785-00785-00144+00546-08972-014279940004788+ 81CBOVIXW VIX OOPC 20190130 002400000002-00002+00043-00032-00007+00008+00143-00127-00008+ 82CBOVIXW VIX OOPC 20190130 002400000008+00310-00295-00008+00008+00548-00002+00629+014210370000078+ 81CBOVIXW VIX OOPP 20190130 002400000002-00003+00217+00229+00256-00255-00380+00396+00521- 82CBOVIXW VIX OOPP 20190130 002400000521-00481+00496+00788-00788-00173+00546-09164-015556380005767+ 81CBOVIXW VIX OOPC 20190130 002500000002-00001+00033-00023-00005+00005+00114-00098-00006+ 82CBOVIXW VIX OOPC 20190130 002500000006+00257-00240-00006+00006+00519-00002+00459+014907550000057+ 81CBOVIXW VIX OOPP 20190130 002500000002-00003+00227+00237+00258-00257-00406+00422+00523- 82CBOVIXW VIX OOPP 20190130 002500000523-00528+00546+00790-00790-00202+00547-09327-016556370006745+ 81CBOVIXW VIX OOPC 20190130 002600000001-00001+00027-00019-00004+00005+00095-00080-00005+ 82CBOVIXW VIX OOPC 20190130 002600000005+00218-00200-00005+00005+00490-00001+00386+016003600000050+ 81CBOVIXW VIX OOPP 20190130 002600000001-00002+00232+00242+00259-00258-00424+00439+00524- 82CBOVIXW VIX OOPP 20190130 002600000524-00564+00582+00790-00790-00231+00547-09406-017856410007737+ 81CBOVIXW VIX OOPC 20190130 002700000001-00001+00019-00013-00003+00003+00072-00058-00003+ 82CBOVIXW VIX OOPC 20190130 002700000003+00175-00156-00003+00003+00460-00001+00245+016010050000030+ 81CBOVIXW VIX OOPP 20190130 002700000008-00005-00234+00242+00268-00268-00440+00455+00534- 82CBOVIXW VIX OOPP 20190130 002700000534-00599+00617+00801-00801-00258+00550-09590-017856410008635+ 81CBOVIXW VIX OOPC 20190130 002800000001-00001+00013-00008-00002+00002+00053-00041-00002+ 82CBOVIXW VIX OOPC 20190130 002800000002+00138-00121-00002+00002+00431-00001+00153+016015500000018+ 81CBOVIXW VIX OOPP 20190130 002800000014-00012-00234+00241+00276-00276-00453+00466+00542- 82CBOVIXW VIX OOPP 20190130 002800000542-00628+00647+00809-00809-00285+00553-09720-017856410009550+ 81CBOVIXW VIX OOPC 20190130 002900000000-00000+00009-00005-00001+00001+00039-00029-00001+ 82CBOVIXW VIX OOPC 20190130 002900000001+00108-00091-00001+00001+00402-00000+00094+016020150000010+ 81CBOVIXW VIX OOPP 20190130 002900000001-00002+00246+00253+00262-00261-00466+00479+00527- 82CBOVIXW VIX OOPP 20190130 002900000527-00649+00666+00794-00794-00315+00548-09656-020134020010700+ 81CBOVIXW VIX OOPC 20190130 003000000000-00000+00006-00003-00001+00001+00029-00020-00001+ 82CBOVIXW VIX OOPC 20190130 003000000001+00084-00068-00001+00001+00373-00000+00057+016024130000006+ 81CBOVIXW VIX OOPP 20190130 003000000014-00012-00238+00243+00276-00276-00467+00478+00542- 82CBOVIXW VIX OOPP 20190130 003000000542-00662+00679+00809-00809-00339+00553-09751-020134020011550+ 81CBOVIXW VIX OOPC 20190130 003250000000-00000+00002-00001-00000+00000+00012-00008-00000+ 82CBOVIXW VIX OOPC 20190130 003250000000+00042-00031-00000+00000+00303-00000+00015+016032050000002+ 81CBOVIXW VIX OOPP 20190130 003250000001-00002+00240+00248+00257-00256-00461+00473+00520- 82CBOVIXW VIX OOPP 20190130 003250000520-00655+00671+00786-00786-00385+00546-09427-027989310014275+ 81CBOVIXW VIX OOPC 20190130 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190130 003500000000+00020-00013-00000+00000+00238-00000+00004+016037970000000+ 81CBOVIXW VIX OOPP 20190130 003500000018-00015-00232+00238+00278-00277-00466+00476+00543- 82CBOVIXW VIX OOPP 20190130 003500000542-00678+00693+00809-00809-00431+00553-09643-027989310016550+ 81CBOVIXW VIX OOPC 20190130 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190130 003750000000+00010-00006-00000+00000+00182-00000+00001+016239850000000+ 81CBOVIXW VIX OOPP 20190130 003750000014-00012-00242+00246+00277-00276-00485+00493+00542- 82CBOVIXW VIX OOPP 20190130 003750000542-00712+00724+00809-00809-00478+00553-09778-027989310019050+ 81CBOVIXW VIX OOPC 20190130 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190130 004000000000+00007-00004-00000+00000+00141-00000+00001+017583680000000+ 81CBOVIXW VIX OOPP 20190130 004000000012-00011-00248+00251+00276-00276-00498+00504+00542- 82CBOVIXW VIX OOPP 20190130 004000000542-00735+00745+00809-00809-00519+00553-09862-027989310021550+ 81CBOVIXW VIX OOPC 20190130 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190130 004250000000+00005-00003-00000+00000+00110-00000+00001+018835660000000+ 81CBOVIXW VIX OOPP 20190130 004250000010-00010-00252+00254+00276-00275-00507+00512+00542- 82CBOVIXW VIX OOPP 20190130 004250000542-00752+00760+00809-00809-00554+00553-09914-027989310024050+ 81CBOVIXW VIX OOPC 20190130 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 004500000000+00004-00002-00000+00000+00087-00000+00001+020009110000000+ 81CBOVIXW VIX OOPP 20190130 004500000010-00009-00254+00255+00275-00275-00513+00516+00542- 82CBOVIXW VIX OOPP 20190130 004500000542-00764+00770+00809-00809-00584+00553-09946-027989310026550+ 81CBOVIXW VIX OOPC 20190130 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 005000000000+00003-00002-00000+00000+00056-00000+00000+022153030000000+ 81CBOVIXW VIX OOPP 20190130 005000000009-00009-00257+00257+00275-00275-00520+00521+00542- 82CBOVIXW VIX OOPP 20190130 005000000542-00778+00782+00808-00808-00629+00553-09977-027989310031550+ 81CBOVIXW VIX OOPC 20190130 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 005500000000+00002-00001-00000+00000+00039-00000+00000+024073220000000+ 81CBOVIXW VIX OOPP 20190130 005500000008-00008-00258+00258+00275-00275-00523+00524+00542- 82CBOVIXW VIX OOPP 20190130 005500000542-00785+00788+00808-00808-00661+00553-09989-027989310036550+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00002-00001-00000+00000+00028-00000+00000+025809680000000+ 81CBOVIXW VIX OOPP 20190130 006000000013-00013-00253+00253+00280-00280-00519+00520+00546- 82CBOVIXW VIX OOPP 20190130 006000000546-00784+00785+00813-00813-00680+00554-09993-027989310041500+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00001-00001-00000+00000+00021-00000+00000+027397990000000+ 81CBOVIXW VIX OOPP 20190130 006500000000-00001+00261+00263+00264-00263-00517+00521+00529- 82CBOVIXW VIX OOPP 20190130 006500000529-00768+00774+00795-00795-00631+00549-09856-044044690046675+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00001-00001-00000+00000+00016-00000+00000+028855910000000+ 81CBOVIXW VIX OOPP 20190130 007000000000+00001+00261+00263+00264-00263-00518+00522+00529- 82CBOVIXW VIX OOPP 20190130 007000000529-00770+00776+00795-00795-00639+00549-09861-046131750051673+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00001-00001-00000+00000+00013-00000+00000+030207160000000+ 81CBOVIXW VIX OOPP 20190130 007500000000+00001+00261+00263+00264-00263-00519+00523+00529- 82CBOVIXW VIX OOPP 20190130 007500000529-00772+00777+00795-00795-00646+00549-09865-048053420056671+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+031463580000000+ 81CBOVIXW VIX OOPP 20190130 008000000000+00001+00262+00264+00264-00263-00520+00523+00529- 82CBOVIXW VIX OOPP 20190130 008000000529-00774+00779+00796-00795-00652+00549-09868-049833250061670+ 81CBOVIXW VIX OOPC 20190130 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008500000000+00001-00000-00000+00000+00009-00000+00000+032639990000000+ 81CBOVIXW VIX OOPP 20190130 008500000000+00001+00262+00264+00264-00263-00520+00524+00529- 82CBOVIXW VIX OOPP 20190130 008500000529-00775+00780+00796-00795-00657+00549-09872-051490170066668+ 81CBOVIXW VIX OOPC 20190206 001000000006-00003+00250-00243-00227+00237+00502-00496-00442+ 82CBOVIXW VIX OOPC 20190206 001000000453+00758-00753-00628+00638+00701-00263+08991+033483000008783+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190206 001000000004-00000+00000+00067-00056-00000+00299-00001-009175440000000+ 81CBOVIXW VIX OOPC 20190206 001050000006-00003+00249-00241-00224+00235+00500-00494-00434+ 82CBOVIXW VIX OOPC 20190206 001050000445+00756-00751-00612+00622+00701-00249+08921+031365650008284+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190206 001050000006-00000+00000+00090-00079-00000+00314-00001-008454630000000+ 81CBOVIXW VIX OOPC 20190206 001100000006-00003+00247-00240-00221+00232+00498-00492-00425+ 82CBOVIXW VIX OOPC 20190206 001100000437+00754-00749-00594+00604+00700-00234+08846+029345760007784+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20190206 001100000010-00000+00000+00120-00111-00000+00329-00002-008001250000000+ 81CBOVIXW VIX OOPC 20190206 001150000006-00004+00246-00238-00217+00229+00496-00490-00415+ 82CBOVIXW VIX OOPC 20190206 001150000428+00752-00748-00574+00585+00700-00219+08764+027413590007285+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190206 001150000019-00000+00000+00159-00151-00000+00344-00006-007958470000001+ 81CBOVIXW VIX OOPC 20190206 001200000007-00004+00245-00237-00213+00226+00494-00488-00404+ 82CBOVIXW VIX OOPC 20190206 001200000417+00750-00746-00552+00563+00700-00204+08676+025562600006786+ 81CBOVIXW VIX OOPP 20190206 001200000000-00000+00000+00000+00005-00002-00000+00000+00045- 82CBOVIXW VIX OOPP 20190206 001200000032-00000+00000+00201-00195-00000+00359-00016-007911520000001+ 81CBOVIXW VIX OOPC 20190206 001250000007-00004+00243-00235-00209+00222+00492-00486-00392+ 82CBOVIXW VIX OOPC 20190206 001250000406+00748-00744-00528+00538+00700-00189+08578+023790220006288+ 81CBOVIXW VIX OOPP 20190206 001250000000-00000+00000+00000+00008-00003-00000+00000+00065- 82CBOVIXW VIX OOPP 20190206 001250000052-00000+00000+00246-00242-00000+00374-00038-007859390000003+ 81CBOVIXW VIX OOPC 20190206 001300000007-00004+00242-00233-00204+00218+00490-00484-00379+ 82CBOVIXW VIX OOPC 20190206 001300000393+00746-00742-00501+00511+00700-00174+08469+022098680005793+ 81CBOVIXW VIX OOPP 20190206 001300000001-00000+00001+00001+00014-00007-00001+00001+00091- 82CBOVIXW VIX OOPP 20190206 001300000077-00001+00001+00292-00290-00000+00389-00079-007801090000007+ 81CBOVIXW VIX OOPC 20190206 001350000007-00005+00240-00231-00199+00213+00487-00481-00364+ 82CBOVIXW VIX OOPC 20190206 001350000377+00744-00740-00472+00481+00699-00159+08345+020495370005301+ 81CBOVIXW VIX OOPP 20190206 001350000001-00001+00001+00001+00022-00012-00001+00001+00120- 82CBOVIXW VIX OOPP 20190206 001350000107-00001+00001+00340-00338-00000+00404-00153-007735590000015+ 81CBOVIXW VIX OOPC 20190206 001400000008-00005+00237-00228-00192+00208+00484-00478-00346+ 82CBOVIXW VIX OOPC 20190206 001400000360+00741-00737-00440+00448+00699-00144+08200+018992340004814+ 81CBOVIXW VIX OOPP 20190206 001400000002-00001+00002+00003+00032-00020-00003+00003+00154- 82CBOVIXW VIX OOPP 20190206 001400000142-00003+00003+00387-00386-00001+00419-00275-007661520000028+ 81CBOVIXW VIX OOPC 20190206 001450000008-00006+00235-00225-00185+00201+00481-00475-00327+ 82CBOVIXW VIX OOPC 20190206 001450000340+00737-00734-00405+00412+00698-00130+08029+017604550004337+ 81CBOVIXW VIX OOPP 20190206 001450000003-00002+00004+00005+00046-00031-00005+00005+00190- 82CBOVIXW VIX OOPP 20190206 001450000181-00005+00005+00434-00434-00001+00433-00461-007577190000050+ 81CBOVIXW VIX OOPC 20190206 001500000008-00006+00232-00222-00177+00193+00477-00471-00305+ 82CBOVIXW VIX OOPC 20190206 001500000318+00734-00730-00368+00374+00698-00116+07831+016247730003862+ 81CBOVIXW VIX OOPP 20190206 001500000003-00003+00006+00007+00060-00044-00007+00007+00228- 82CBOVIXW VIX OOPP 20190206 001500000221-00007+00007+00481-00481-00002+00447-00677-007264810000075+ 81CBOVIXW VIX OOPC 20190206 001600000009-00007+00224-00213-00156+00173+00468-00461-00253+ 82CBOVIXW VIX OOPC 20190206 001600000263+00725-00722-00288+00290+00696-00088+07326+013625220002927+ 81CBOVIXW VIX OOPP 20190206 001600000005-00005+00012+00014+00097-00081-00014+00014+00311- 82CBOVIXW VIX OOPP 20190206 001600000309-00014+00014+00575-00575-00004+00475-01279-006307200000139+ 81CBOVIXW VIX OOPC 20190206 001700000010-00008+00207-00193-00131+00147+00440-00431-00205+ 82CBOVIXW VIX OOPC 20190206 001700000213+00692-00687-00228+00229+00684-00069+06473+013409040002302+ 81CBOVIXW VIX OOPP 20190206 001700000008-00009+00039+00046+00143-00129-00049+00051+00373- 82CBOVIXW VIX OOPP 20190206 001700000371-00051+00051+00637-00637-00015+00494-03002-007615470000513+ 81CBOVIXW VIX OOPC 20190206 001800000011-00009+00188-00170-00106+00121+00408-00396-00161+ 82CBOVIXW VIX OOPC 20190206 001800000166+00652-00646-00174+00175+00671-00053+05560+013093960001755+ 81CBOVIXW VIX OOPP 20190206 001800000009-00010+00068+00081+00181-00171-00091+00095+00426- 82CBOVIXW VIX OOPP 20190206 001800000426-00096+00096+00692-00692-00029+00510-04559-007780880000965+ 81CBOVIXW VIX OOPC 20190206 001900000010-00009+00166-00146-00080+00092+00373-00359-00114+ 82CBOVIXW VIX OOPC 20190206 001900000117+00611-00603-00120+00121+00657-00036+04551+012088920001207+ 81CBOVIXW VIX OOPP 20190206 001900000008-00010+00101+00117+00220-00215-00134+00140+00480- 82CBOVIXW VIX OOPP 20190206 001900000480-00141+00142+00747-00747-00043+00527-06323-006690960001417+ 81CBOVIXW VIX OOPC 20190206 002000000010-00009+00145-00123-00067+00078+00331-00312-00096+ 82CBOVIXW VIX OOPC 20190206 002000000100+00553-00539-00102+00103+00633-00031+03839+013278320001028+ 81CBOVIXW VIX OOPP 20190206 002000000007-00009+00139+00160+00236-00233-00201+00212+00498- 82CBOVIXW VIX OOPP 20190206 002000000498-00219+00222+00765-00765-00067+00532-07498-007408990002237+ 81CBOVIXW VIX OOPC 20190206 002100000009-00008+00126-00104-00055+00064+00293-00272-00080+ 82CBOVIXW VIX OOPC 20190206 002100000082+00499-00482-00085+00085+00608-00025+03228+013991060000849+ 81CBOVIXW VIX OOPP 20190206 002100000005-00006+00175+00198+00251-00250-00265+00282+00516- 82CBOVIXW VIX OOPP 20190206 002100000516-00296+00303+00783-00783-00092+00537-08586-007174820003057+ 81CBOVIXW VIX OOPC 20190206 002200000009-00008+00109-00086-00044+00052+00258-00235-00063+ 82CBOVIXW VIX OOPC 20190206 002200000065+00449-00428-00067+00067+00584-00020+02661+014285970000670+ 81CBOVIXW VIX OOPP 20190206 002200000012-00005-00195+00216+00268-00267-00318+00339+00534- 82CBOVIXW VIX OOPP 20190206 002200000534-00368+00379+00800-00800-00116+00543-09236-007174820003878+ 81CBOVIXW VIX OOPC 20190206 002300000008-00007+00091-00070-00033+00039+00224-00199-00047+ 82CBOVIXW VIX OOPC 20190206 002300000048+00399-00376-00049+00049+00560-00015+02101+014153240000491+ 81CBOVIXW VIX OOPP 20190206 002300000024-00020-00204+00221+00285-00285-00358+00383+00552- 82CBOVIXW VIX OOPP 20190206 002300000552-00434+00450+00818-00818-00141+00548-09614-007174820004698+ 81CBOVIXW VIX OOPC 20190206 002400000007-00006+00076-00055-00025+00029+00191-00165-00034+ 82CBOVIXW VIX OOPC 20190206 002400000035+00350-00325-00035+00035+00534-00011+01629+014029820000355+ 81CBOVIXW VIX OOPP 20190206 002400000035-00033-00208+00221+00299-00299-00391+00416+00565- 82CBOVIXW VIX OOPP 20190206 002400000565-00494+00516+00832-00832-00167+00552-09815-007174820005561+ 81CBOVIXW VIX OOPC 20190206 002500000006-00005+00064-00045-00020+00024+00165-00140-00027+ 82CBOVIXW VIX OOPC 20190206 002500000028+00309-00282-00028+00028+00507-00008+01331+014347720000283+ 81CBOVIXW VIX OOPP 20190206 002500000041-00039-00212+00221+00306-00306-00419+00443+00573- 82CBOVIXW VIX OOPP 20190206 002500000573-00552+00578+00839-00839-00195+00554-09913-007174820006488+ 81CBOVIXW VIX OOPC 20190206 002600000005-00004+00055-00037-00016+00019+00143-00118-00022+ 82CBOVIXW VIX OOPC 20190206 002600000022+00273-00245-00023+00023+00480-00007+01091+014652330000227+ 81CBOVIXW VIX OOPP 20190206 002600000045-00045-00213+00219+00311-00311-00439+00459+00578- 82CBOVIXW VIX OOPP 20190206 002600000578-00600+00628+00845-00845-00223+00556-09959-007174820007431+ 81CBOVIXW VIX OOPC 20190206 002700000004-00004+00045-00029-00012+00015+00121-00097-00017+ 82CBOVIXW VIX OOPC 20190206 002700000017+00237-00208-00017+00017+00454-00005+00858+014709020000172+ 81CBOVIXW VIX OOPP 20190206 002700000051-00050-00212+00215+00317-00317-00452+00467+00584- 82CBOVIXW VIX OOPP 20190206 002700000584-00638+00665+00850-00850-00251+00558-09978-007174820008375+ 81CBOVIXW VIX OOPC 20190206 002800000004-00003+00040-00026-00011+00013+00108-00085-00015+ 82CBOVIXW VIX OOPC 20190206 002800000015+00212-00184-00015+00015+00428-00005+00757+015302720000154+ 81CBOVIXW VIX OOPP 20190206 002800000052-00052-00212+00214+00319-00319-00462+00473+00585- 82CBOVIXW VIX OOPP 20190206 002800000585-00669+00694+00852-00852-00281+00558-09987-007174820009356+ 81CBOVIXW VIX OOPC 20190206 002900000004-00003+00036-00023-00010+00012+00097-00076-00013+ 82CBOVIXW VIX OOPC 20190206 002900000014+00192-00165-00014+00014+00403-00004+00681+015913290000141+ 81CBOVIXW VIX OOPP 20190206 002900000054-00053-00212+00213+00320-00320-00468+00476+00587- 82CBOVIXW VIX OOPP 20190206 002900000587-00693+00714+00853-00853-00310+00559-09990-007174820010342+ 81CBOVIXW VIX OOPC 20190206 003000000003-00003+00033-00020-00009+00011+00088-00067-00012+ 82CBOVIXW VIX OOPC 20190206 003000000013+00174-00147-00013+00013+00380-00004+00610+016445430000128+ 81CBOVIXW VIX OOPP 20190206 003000000055-00055-00211+00212+00321-00321-00472+00477+00588- 82CBOVIXW VIX OOPP 20190206 003000000588-00709+00727+00855-00855-00340+00559-09991-007174820011328+ 81CBOVIXW VIX OOPC 20190206 003250000002-00002+00020-00011-00005+00006+00057-00041-00006+ 82CBOVIXW VIX OOPC 20190206 003250000006+00120-00097-00006+00006+00321-00002+00336+016329340000064+ 81CBOVIXW VIX OOPP 20190206 003250000061-00061-00205+00206+00328-00328-00471+00472+00594- 82CBOVIXW VIX OOPP 20190206 003250000594-00727+00735+00861-00861-00412+00561-09992-007174820013763+ 81CBOVIXW VIX OOPC 20190206 003500000001-00001+00012-00006-00002+00003+00037-00024-00003+ 82CBOVIXW VIX OOPC 20190206 003500000003+00081-00062-00003+00003+00267-00001+00182+016240890000032+ 81CBOVIXW VIX OOPP 20190206 003500000064-00064-00202+00202+00331-00331-00469+00469+00598- 82CBOVIXW VIX OOPP 20190206 003500000598-00732+00735+00864-00864-00482+00562-09992-007174820016229+ 81CBOVIXW VIX OOPC 20190206 003750000001-00001+00007-00003-00001+00001+00023-00014-00002+ 82CBOVIXW VIX OOPC 20190206 003750000002+00054-00039-00002+00002+00219-00000+00097+016171370000016+ 81CBOVIXW VIX OOPP 20190206 003750000066-00066-00201+00201+00333-00333-00467+00467+00599- 82CBOVIXW VIX OOPP 20190206 003750000599-00733+00734+00866-00866-00546+00562-09992-007174820018711+ 81CBOVIXW VIX OOPC 20190206 004000000000-00000+00004-00002-00001+00001+00014-00008-00001+ 82CBOVIXW VIX OOPC 20190206 004000000001+00036-00024-00001+00001+00177-00000+00051+016115300000008+ 81CBOVIXW VIX OOPP 20190206 004000000067-00067-00200+00200+00333-00333-00467+00467+00600- 82CBOVIXW VIX OOPP 20190206 004000000600-00733+00733+00867-00867-00599+00563-09992-007174820021201+ 81CBOVIXW VIX OOPC 20190206 004250000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190206 004250000000+00023-00014-00000+00000+00141-00000+00026+016069090000004+ 81CBOVIXW VIX OOPP 20190206 004250000067-00067-00200+00200+00334-00334-00466+00466+00600- 82CBOVIXW VIX OOPP 20190206 004250000600-00733+00733+00867-00867-00639+00563-09992-007174820023695+ 81CBOVIXW VIX OOPC 20190206 004500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20190206 004500000000+00015-00009-00000+00000+00112-00000+00014+016030380000002+ 81CBOVIXW VIX OOPP 20190206 004500000067-00067-00199+00199+00334-00334-00466+00466+00601- 82CBOVIXW VIX OOPP 20190206 004500000601-00733+00733+00867-00867-00667+00563-09992-007174820026191+ 81CBOVIXW VIX OOPC 20190206 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190206 005000000000+00006-00003-00000+00000+00068-00000+00003+015969080000001+ 81CBOVIXW VIX OOPP 20190206 005000000068-00068-00199+00199+00334-00334-00466+00466+00601- 82CBOVIXW VIX OOPP 20190206 005000000601-00732+00732+00868-00868-00692+00563-09992-007174820031185+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00003-00001-00000+00000+00040-00000+00001+015922780000000+ 81CBOVIXW VIX OOPP 20190206 005500000068-00068-00199+00199+00334-00334-00466+00466+00601- 82CBOVIXW VIX OOPP 20190206 005500000601-00732+00732+00868-00868-00698+00563-09992-007174820036181+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00002-00001-00000+00000+00028-00000+00000+016850280000000+ 81CBOVIXW VIX OOPP 20190206 006000000068-00068-00199+00199+00334-00334-00466+00466+00601- 82CBOVIXW VIX OOPP 20190206 006000000601-00732+00732+00868-00868-00700+00563-09992-007174820041177+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00001-00001-00000+00000+00021-00000+00000+017874080000000+ 81CBOVIXW VIX OOPP 20190206 006500000068-00068-00199+00199+00334-00334-00466+00466+00601- 82CBOVIXW VIX OOPP 20190206 006500000601-00732+00732+00868-00868-00700+00563-09992-007174820046172+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00001-00001-00000+00000+00017-00000+00000+018814920000000+ 81CBOVIXW VIX OOPP 20190206 007000000068-00068-00199+00199+00334-00334-00466+00466+00601- 82CBOVIXW VIX OOPP 20190206 007000000601-00732+00732+00868-00868-00700+00563-09992-007174820051168+ 81CBOVIXW VIX OOPC 20190206 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007500000000+00001-00000-00000+00000+00013-00000+00000+019687600000000+ 81CBOVIXW VIX OOPP 20190206 007500000068-00068-00199+00199+00334-00334-00466+00466+00601- 82CBOVIXW VIX OOPP 20190206 007500000601-00732+00732+00868-00868-00700+00563-09992-007174820056164+ 81CBOVIXW VIX OOPC 20190206 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008000000000+00001-00000-00000+00000+00011-00000+00000+020496560000000+ 81CBOVIXW VIX OOPP 20190206 008000000068-00068-00199+00199+00334-00334-00466+00466+00601- 82CBOVIXW VIX OOPP 20190206 008000000601-00732+00732+00868-00868-00700+00563-09992-007174820061160+ 81CBOVIXW VIX OOPC 20190206 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008500000000+00001-00000-00000+00000+00009-00000+00000+021255160000000+ 81CBOVIXW VIX OOPP 20190206 008500000068-00068-00199+00199+00334-00334-00466+00466+00601- 82CBOVIXW VIX OOPP 20190206 008500000601-00732+00732+00868-00868-00700+00563-09992-007174820066156+ 81CBOVIXW VIX OOPC 20190220 001000000005-00002-00268-00266-00250+00258+00533-00532-00489+ 82CBOVIXW VIX OOPC 20190220 001000000501+00799-00798-00688+00704+00719-00259+09782+012309140008635+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190220 001000000003-00000+00000+00056-00041-00000+00299-00002-006893730000000+ 81CBOVIXW VIX OOPC 20190220 001050000005-00002-00267-00266-00249+00257+00532-00532-00483+ 82CBOVIXW VIX OOPC 20190220 001050000496+00799-00798-00671+00688+00719-00244+09766+011467210008136+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20190220 001050000006-00000+00000+00080-00063-00000+00314-00006-006891880000001+ 81CBOVIXW VIX OOPC 20190220 001100000006-00001-00267-00266-00247+00256+00532-00532-00475+ 82CBOVIXW VIX OOPC 20190220 001100000491+00798-00798-00651+00668+00719-00229+09747+010681050007638+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20190220 001100000012-00000+00000+00108-00091-00000+00329-00015-006889850000002+ 81CBOVIXW VIX OOPC 20190220 001150000006-00001-00267-00265-00245+00255+00532-00531-00467+ 82CBOVIXW VIX OOPC 20190220 001150000484+00798-00798-00628+00645+00719-00214+09721+009960440007141+ 81CBOVIXW VIX OOPP 20190220 001150000001-00000+00000+00000+00006-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20190220 001150000021-00000+00000+00140-00124-00000+00344-00033-006887530000004+ 81CBOVIXW VIX OOPC 20190220 001200000006-00001-00267-00265-00242+00253+00532-00531-00456+ 82CBOVIXW VIX OOPC 20190220 001200000474+00798-00798-00601+00617+00719-00199+09686+009319300006646+ 81CBOVIXW VIX OOPP 20190220 001200000001-00001+00001+00001+00010-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20190220 001200000033-00001+00001+00176-00161-00000+00359-00066-006885020000008+ 81CBOVIXW VIX OOPC 20190220 001250000006-00001-00266-00264-00238+00251+00531-00530-00442+ 82CBOVIXW VIX OOPC 20190220 001250000462+00797-00797-00570+00584+00719-00185+09635+008771900006154+ 81CBOVIXW VIX OOPP 20190220 001250000001-00001+00001+00001+00015-00005-00001+00002+00068- 82CBOVIXW VIX OOPP 20190220 001250000049-00002+00002+00214-00202-00000+00374-00120-006882240000015+ 81CBOVIXW VIX OOPC 20190220 001300000007-00000-00265-00263-00233+00248+00530-00529-00425+ 82CBOVIXW VIX OOPC 20190220 001300000446+00796-00796-00535+00547+00719-00170+09558+008326660005668+ 81CBOVIXW VIX OOPP 20190220 001300000002-00002+00002+00003+00021-00009-00003+00003+00090- 82CBOVIXW VIX OOPP 20190220 001300000069-00003+00003+00255-00245-00001+00388-00205-006879180000028+ 81CBOVIXW VIX OOPC 20190220 001350000008-00000+00264-00261-00226+00243+00528-00527-00405+ 82CBOVIXW VIX OOPC 20190220 001350000426+00794-00794-00497+00507+00718-00156+09447+007981460005188+ 81CBOVIXW VIX OOPP 20190220 001350000003-00002+00003+00005+00030-00014-00004+00005+00114- 82CBOVIXW VIX OOPP 20190220 001350000093-00005+00005+00297-00289-00001+00403-00329-006875790000047+ 81CBOVIXW VIX OOPC 20190220 001400000008-00001+00262-00259-00217+00237+00525-00524-00381+ 82CBOVIXW VIX OOPC 20190220 001400000402+00791-00791-00457+00465+00717-00142+09290+007723920004719+ 81CBOVIXW VIX OOPP 20190220 001400000004-00003+00005+00007+00040-00021-00007+00008+00142- 82CBOVIXW VIX OOPP 20190220 001400000121-00008+00008+00340-00334-00002+00417-00503-006872030000077+ 81CBOVIXW VIX OOPC 20190220 001450000009-00003+00259-00255-00207+00229+00521-00520-00355+ 82CBOVIXW VIX OOPC 20190220 001450000375+00787-00786-00417+00422+00716-00128+09080+007536280004263+ 81CBOVIXW VIX OOPP 20190220 001450000005-00005+00008+00011+00052-00031-00011+00012+00171- 82CBOVIXW VIX OOPP 20190220 001450000151-00012+00012+00382-00378-00004+00430-00733-006867820000120+ 81CBOVIXW VIX OOPC 20190220 001500000011-00004+00256-00250-00195+00218+00516-00514-00327+ 82CBOVIXW VIX OOPC 20190220 001500000346+00781-00780-00376+00380+00714-00115+08809+007400750003824+ 81CBOVIXW VIX OOPP 20190220 001500000007-00006+00012+00016+00065-00042-00017+00018+00201- 82CBOVIXW VIX OOPP 20190220 001500000183-00018+00018+00424-00421-00005+00444-01025-006863110000180+ 81CBOVIXW VIX OOPC 20190220 001600000013-00008+00241-00230-00165+00191+00494-00489-00270+ 82CBOVIXW VIX OOPC 20190220 001600000286+00755-00753-00305+00308+00706-00093+07927+007882280003098+ 81CBOVIXW VIX OOPP 20190220 001600000010-00011+00027+00037+00097-00072-00040+00044+00261- 82CBOVIXW VIX OOPP 20190220 001600000246-00044+00045+00495-00493-00014+00465-01972-007522640000452+ 81CBOVIXW VIX OOPC 20190220 001700000015-00010+00225-00207-00137+00162+00467-00458-00218+ 82CBOVIXW VIX OOPC 20190220 001700000230+00724-00720-00242+00244+00696-00073+06997+008019790002444+ 81CBOVIXW VIX OOPP 20190220 001700000012-00014+00044+00060+00126-00101-00067+00075+00314- 82CBOVIXW VIX OOPP 20190220 001700000303-00075+00079+00559-00558-00024+00485-02943-007727280000797+ 81CBOVIXW VIX OOPC 20190220 001800000016-00012+00205-00182-00111+00134+00434-00420-00172+ 82CBOVIXW VIX OOPC 20190220 001800000182+00684-00677-00188+00189+00682-00057+06013+008133660001896+ 81CBOVIXW VIX OOPP 20190220 001800000013-00016+00064+00087+00153-00130-00100+00113+00361- 82CBOVIXW VIX OOPP 20190220 001800000352-00116+00122+00613-00612-00037+00501-03963-007871120001247+ 81CBOVIXW VIX OOPC 20190220 001900000017-00013+00183-00155-00091+00112+00394-00373-00142+ 82CBOVIXW VIX OOPC 20190220 001900000149+00632-00619-00155+00156+00662-00047+05098+008801160001562+ 81CBOVIXW VIX OOPP 20190220 001900000013-00016+00087+00115+00173-00153-00142+00162+00392- 82CBOVIXW VIX OOPP 20190220 001900000385-00169+00181+00647-00646-00057+00511-04908-008547250001911+ 81CBOVIXW VIX OOPC 20190220 002000000016-00013+00162-00131-00073+00092+00356-00330-00112+ 82CBOVIXW VIX OOPC 20190220 002000000118+00582-00564-00122+00123+00642-00037+04272+009009980001228+ 81CBOVIXW VIX OOPP 20190220 002000000013-00016+00108+00140+00192-00174-00181+00206+00422- 82CBOVIXW VIX OOPP 20190220 002000000416-00220+00237+00680-00679-00077+00521-05758-008751600002575+ 81CBOVIXW VIX OOPC 20190220 002100000015-00013+00144-00110-00062+00078+00319-00288-00095+ 82CBOVIXW VIX OOPC 20190220 002100000100+00530-00505-00104+00104+00618-00031+03651+009642510001045+ 81CBOVIXW VIX OOPP 20190220 002100000012-00016+00127+00160+00204-00188-00218+00249+00439- 82CBOVIXW VIX OOPP 20190220 002100000434-00273+00297+00698-00697-00102+00527-06394-009372420003391+ 81CBOVIXW VIX OOPC 20190220 002200000014-00012+00127-00093-00051+00065+00286-00251-00079+ 82CBOVIXW VIX OOPC 20190220 002200000083+00482-00452-00085+00086+00594-00026+03095+009998320000862+ 81CBOVIXW VIX OOPP 20190220 002200000011-00015+00144+00178+00214-00201-00253+00287+00455- 82CBOVIXW VIX OOPP 20190220 002200000451-00323+00352+00716-00716-00126+00532-06966-009709540004206+ 81CBOVIXW VIX OOPC 20190220 002300000013-00011+00111-00077-00041+00053+00253-00217-00062+ 82CBOVIXW VIX OOPC 20190220 002300000066+00435-00401-00067+00068+00570-00020+02563+010097580000680+ 81CBOVIXW VIX OOPP 20190220 002300000010-00014+00161+00195+00225-00213-00286+00323+00472- 82CBOVIXW VIX OOPP 20190220 002300000469-00370+00404+00734-00734-00150+00538-07513-009780110005022+ 81CBOVIXW VIX OOPC 20190220 002400000012-00010+00094-00061-00031+00040+00220-00182-00046+ 82CBOVIXW VIX OOPC 20190220 002400000049+00388-00351-00049+00050+00546-00015+02029+009922950000497+ 81CBOVIXW VIX OOPP 20190220 002400000008-00012+00179+00211+00235-00226-00321+00358+00488- 82CBOVIXW VIX OOPP 20190220 002400000486-00420+00456+00752-00752-00174+00543-08068-009558170005837+ 81CBOVIXW VIX OOPC 20190220 002500000011-00009+00083-00053-00027+00035+00197-00159-00040+ 82CBOVIXW VIX OOPC 20190220 002500000043+00350-00311-00043+00044+00519-00013+01766+010397250000436+ 81CBOVIXW VIX OOPP 20190220 002500000007-00012+00190+00220+00239-00232-00345+00383+00494- 82CBOVIXW VIX OOPP 20190220 002500000492-00458+00498+00758-00758-00201+00545-08336-009998050006774+ 81CBOVIXW VIX OOPC 20190220 002600000010-00008+00074-00045-00023+00030+00176-00138-00035+ 82CBOVIXW VIX OOPC 20190220 002600000037+00316-00275-00037+00037+00493-00011+01525+010746630000375+ 81CBOVIXW VIX OOPP 20190220 002600000006-00011+00200+00228+00243-00236-00367+00404+00500- 82CBOVIXW VIX OOPP 20190220 002600000498-00494+00536+00764-00764-00227+00547-08584-010304700007711+ 81CBOVIXW VIX OOPC 20190220 002700000009-00007+00065-00038-00019+00026+00156-00119-00029+ 82CBOVIXW VIX OOPC 20190220 002700000031+00284-00242-00031+00031+00468-00009+01297+010970680000314+ 81CBOVIXW VIX OOPP 20190220 002700000005-00010+00209+00236+00247-00241-00388+00424+00505- 82CBOVIXW VIX OOPP 20190220 002700000504-00528+00570+00770-00770-00253+00549-08821-010472910008649+ 81CBOVIXW VIX OOPC 20190220 002800000008-00006+00056-00031-00015+00021+00137-00101-00023+ 82CBOVIXW VIX OOPC 20190220 002800000025+00253-00210-00025+00025+00442-00008+01076+011059690000253+ 81CBOVIXW VIX OOPP 20190220 002800000004-00009+00219+00243+00251-00246-00408+00444+00511- 82CBOVIXW VIX OOPP 20190220 002800000510-00562+00604+00777-00776-00279+00551-09053-010483510009586+ 81CBOVIXW VIX OOPC 20190220 002900000007-00006+00051-00028-00014+00019+00125-00091-00022+ 82CBOVIXW VIX OOPC 20190220 002900000023+00232-00190-00023+00023+00419-00007+00983+011524320000235+ 81CBOVIXW VIX OOPP 20190220 002900000003-00008+00224+00246+00252-00248-00420+00454+00513- 82CBOVIXW VIX OOPP 20190220 002900000512-00583+00625+00778-00778-00304+00551-09146-010905020010567+ 81CBOVIXW VIX OOPC 20190220 003000000007-00005+00047-00025-00013+00018+00115-00082-00020+ 82CBOVIXW VIX OOPC 20190220 003000000021+00214-00172-00022+00022+00396-00007+00897+011936380000218+ 81CBOVIXW VIX OOPP 20190220 003000000003-00008+00228+00249+00253-00249-00431+00463+00514- 82CBOVIXW VIX OOPP 20190220 003000000514-00603+00644+00780-00780-00327+00552-09232-011269130011547+ 81CBOVIXW VIX OOPC 20190220 003250000006-00005+00040-00020-00011+00015+00096-00066-00017+ 82CBOVIXW VIX OOPC 20190220 003250000018+00178-00139-00019+00019+00346-00006+00744+012944050000188+ 81CBOVIXW VIX OOPP 20190220 003250000002-00007+00236+00254+00255-00252-00452+00480+00517- 82CBOVIXW VIX OOPP 20190220 003250000517-00641+00679+00783-00783-00380+00553-09385-012162470014013+ 81CBOVIXW VIX OOPC 20190220 003500000005-00004+00033-00016-00009+00013+00080-00053-00014+ 82CBOVIXW VIX OOPC 20190220 003500000015+00149-00113-00016+00016+00303-00005+00613+013721930000158+ 81CBOVIXW VIX OOPP 20190220 003500000001-00006+00243+00258+00257-00254-00469+00493+00520- 82CBOVIXW VIX OOPP 20190220 003500000520-00672+00707+00786-00786-00426+00553-09519-012792090016479+ 81CBOVIXW VIX OOPC 20190220 003750000004-00003+00024-00011-00006+00008+00060-00037-00009+ 82CBOVIXW VIX OOPC 20190220 003750000010+00114-00082-00010+00010+00259-00003+00415+013718030000101+ 81CBOVIXW VIX OOPP 20190220 003750000001+00005+00253+00264+00260-00259-00493+00511+00525- 82CBOVIXW VIX OOPP 20190220 003750000525-00714+00743+00792-00792-00476+00555-09736-012327910018918+ 81CBOVIXW VIX OOPC 20190220 004000000003-00002+00017-00007-00004+00005+00044-00026-00006+ 82CBOVIXW VIX OOPC 20190220 004000000006+00087-00060-00006+00006+00221-00002+00280+013714850000065+ 81CBOVIXW VIX OOPP 20190220 004000000002+00004+00263+00268+00262-00262-00515+00526+00529- 82CBOVIXW VIX OOPP 20190220 004000000529-00753+00774+00795-00795-00529+00556-09896-011322390021377+ 81CBOVIXW VIX OOPC 20190220 004250000002-00001+00013-00005-00002+00004+00033-00018-00004+ 82CBOVIXW VIX OOPC 20190220 004250000004+00066-00043-00004+00004+00187-00001+00189+013712190000042+ 81CBOVIXW VIX OOPP 20190220 004250000001+00002+00264+00267+00264-00264-00520+00529+00531- 82CBOVIXW VIX OOPP 20190220 004250000531-00767+00783+00798-00798-00565+00557-09933-011322390023849+ 81CBOVIXW VIX OOPC 20190220 004500000001-00001+00009-00003-00002+00002+00024-00012-00003+ 82CBOVIXW VIX OOPC 20190220 004500000003+00050-00031-00003+00003+00157-00001+00128+013709940000027+ 81CBOVIXW VIX OOPP 20190220 004500000000+00001+00264+00267+00266-00266-00524+00530+00532- 82CBOVIXW VIX OOPP 20190220 004500000532-00777+00789+00799-00799-00595+00557-09954-011322390026330+ 81CBOVIXW VIX OOPC 20190220 005000000001-00000+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190220 005000000001+00029-00016-00001+00001+00110-00000+00058+013706330000012+ 81CBOVIXW VIX OOPP 20190220 005000000001-00001-00265+00266+00267-00267-00528+00531+00534- 82CBOVIXW VIX OOPP 20190220 005000000534-00788+00795+00801-00801-00641+00558-09973-011322390031306+ 81CBOVIXW VIX OOPC 20190220 005500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190220 005500000000+00016-00008-00000+00000+00076-00000+00027+013703580000005+ 81CBOVIXW VIX OOPP 20190220 005500000001-00001-00265+00265+00268-00268-00530+00532+00535- 82CBOVIXW VIX OOPP 20190220 005500000535-00794+00797+00801-00801-00671+00558-09979-011322390036290+ 81CBOVIXW VIX OOPC 20190220 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190220 006000000000+00009-00004-00000+00000+00052-00000+00012+013701350000002+ 81CBOVIXW VIX OOPP 20190220 006000000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIXW VIX OOPP 20190220 006000000535-00796+00798+00802-00802-00690+00558-09981-011322390041278+ 81CBOVIXW VIX OOPC 20190220 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190220 006500000000+00005-00002-00000+00000+00035-00000+00006+013699600000001+ 81CBOVIXW VIX OOPP 20190220 006500000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIXW VIX OOPP 20190220 006500000535-00797+00798+00802-00802-00702+00558-09982-011322390046268+ 81CBOVIXW VIX OOPC 20190220 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007000000000+00003-00001-00000+00000+00024-00000+00002+013698110000001+ 81CBOVIXW VIX OOPP 20190220 007000000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIXW VIX OOPP 20190220 007000000535-00798+00798+00802-00802-00709+00558-09982-011322390051259+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00002-00001-00000+00000+00016-00000+00001+013696630000000+ 81CBOVIXW VIX OOPP 20190220 007500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190220 007500000535-00798+00798+00802-00802-00713+00558-09982-011322390056250+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00001-00000-00000+00000+00011-00000+00000+013695890000000+ 81CBOVIXW VIX OOPP 20190220 008000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190220 008000000535-00798+00798+00802-00802-00716+00558-09982-011322390061241+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00001-00000-00000+00000+00009-00000+00000+014189270000000+ 81CBOVIXW VIX OOPP 20190220 008500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190220 008500000535-00798+00798+00802-00802-00717+00558-09982-011322390066232+ 81CBOVIXW VIX OOPC 20190227 001000000005-00004-00270-00270-00255+00260+00536-00536-00501+ 82CBOVIXW VIX OOPC 20190227 001000000513+00803-00803-00706+00724+00721-00258+09904+008946720008594+ 81CBOVIXW VIX OOPP 20190227 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190227 001000000004-00000+00000+00060-00042-00000+00299-00004-006340900000000+ 81CBOVIXW VIX OOPC 20190227 001050000005-00003-00270-00270-00254+00260+00536-00536-00496+ 82CBOVIXW VIX OOPC 20190227 001050000509+00803-00803-00688+00707+00721-00243+09895+008355110008095+ 81CBOVIXW VIX OOPP 20190227 001050000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20190227 001050000007-00000+00000+00083-00064-00000+00314-00009-006340440000001+ 81CBOVIXW VIX OOPC 20190227 001100000005-00003-00270-00269-00253+00259+00536-00536-00489+ 82CBOVIXW VIX OOPC 20190227 001100000504+00803-00803-00667+00686+00721-00228+09882+007837800007598+ 81CBOVIXW VIX OOPP 20190227 001100000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20190227 001100000013-00000+00000+00111-00092-00000+00329-00021-006339980000002+ 81CBOVIXW VIX OOPC 20190227 001150000006-00003-00270-00269-00250+00259+00536-00536-00479+ 82CBOVIXW VIX OOPC 20190227 001150000497+00802-00802-00641+00659+00721-00213+09861+007412300007102+ 81CBOVIXW VIX OOPP 20190227 001150000001-00000+00000+00001+00007-00002-00000+00001+00038- 82CBOVIXW VIX OOPP 20190227 001150000022-00001+00001+00143-00125-00000+00344-00044-006339420000005+ 81CBOVIXW VIX OOPC 20190227 001200000006-00003-00269-00269-00247+00257+00535-00535-00467+ 82CBOVIXW VIX OOPC 20190227 001200000487+00802-00802-00610+00627+00721-00198+09824+007087600006608+ 81CBOVIXW VIX OOPP 20190227 001200000001-00001+00001+00001+00011-00003-00001+00001+00053- 82CBOVIXW VIX OOPP 20190227 001200000034-00001+00001+00179-00162-00000+00359-00083-006338850000010+ 81CBOVIXW VIX OOPC 20190227 001250000007-00002-00269-00268-00242+00255+00535-00534-00451+ 82CBOVIXW VIX OOPC 20190227 001250000473+00801-00801-00575+00590+00720-00184+09766+006856860006118+ 81CBOVIXW VIX OOPP 20190227 001250000002-00001+00001+00002+00017-00006-00002+00002+00072- 82CBOVIXW VIX OOPP 20190227 001250000050-00002+00002+00217-00202-00001+00373-00145-006338220000020+ 81CBOVIXW VIX OOPC 20190227 001300000007-00002-00268-00266-00236+00251+00533-00533-00431+ 82CBOVIXW VIX OOPC 20190227 001300000454+00800-00800-00537+00550+00720-00169+09676+006700940005634+ 81CBOVIXW VIX OOPP 20190227 001300000003-00002+00002+00003+00024-00009-00003+00003+00094- 82CBOVIXW VIX OOPP 20190227 001300000070-00003+00003+00257-00245-00001+00388-00240-006337510000034+ 81CBOVIXW VIX OOPC 20190227 001350000008-00001-00267-00264-00228+00246+00531-00531-00408+ 82CBOVIXW VIX OOPC 20190227 001350000432+00797-00797-00497+00508+00719-00155+09546+006597970005159+ 81CBOVIXW VIX OOPP 20190227 001350000004-00003+00004+00005+00032-00015-00005+00006+00118- 82CBOVIXW VIX OOPP 20190227 001350000094-00006+00006+00298-00288-00002+00402-00376-006336730000057+ 81CBOVIXW VIX OOPC 20190227 001400000010-00000+00264-00261-00218+00239+00528-00527-00382+ 82CBOVIXW VIX OOPC 20190227 001400000406+00794-00794-00456+00464+00718-00141+09367+006529970004694+ 81CBOVIXW VIX OOPP 20190227 001400000005-00004+00006+00009+00043-00022-00008+00009+00145- 82CBOVIXW VIX OOPP 20190227 001400000121-00009+00009+00340-00332-00003+00416-00561-006335880000091+ 81CBOVIXW VIX OOPC 20190227 001450000011-00002+00261-00257-00207+00231+00524-00522-00355+ 82CBOVIXW VIX OOPC 20190227 001450000377+00789-00789-00415+00421+00717-00127+09133+006484390004243+ 81CBOVIXW VIX OOPP 20190227 001450000006-00006+00009+00013+00055-00031-00013+00014+00173- 82CBOVIXW VIX OOPP 20190227 001450000151-00014+00014+00381-00375-00004+00430-00802-006334920000140+ 81CBOVIXW VIX OOPC 20190227 001500000012-00003+00259-00254-00196+00223+00521-00520-00327+ 82CBOVIXW VIX OOPC 20190227 001500000348+00787-00786-00372+00376+00716-00113+08953+006086410003771+ 81CBOVIXW VIX OOPP 20190227 001500000007-00007+00011+00015+00065-00039-00015+00017+00201- 82CBOVIXW VIX OOPP 20190227 001500000181-00016+00017+00424-00421-00005+00444-00982-005957260000167+ 81CBOVIXW VIX OOPC 20190227 001600000015-00008+00245-00233-00164+00193+00499-00494-00268+ 82CBOVIXW VIX OOPC 20190227 001600000284+00761-00760-00300+00303+00708-00091+08014+006647710003042+ 81CBOVIXW VIX OOPP 20190227 001600000011-00012+00025+00037+00098-00069-00038+00042+00262- 82CBOVIXW VIX OOPP 20190227 001600000245-00042+00043+00496-00494-00013+00466-01940-006565300000435+ 81CBOVIXW VIX OOPC 20190227 001700000018-00012+00225-00204-00136+00164+00464-00453-00220+ 82CBOVIXW VIX OOPC 20190227 001700000235+00719-00714-00248+00251+00694-00076+06938+007507640002519+ 81CBOVIXW VIX OOPP 20190227 001700000013-00016+00046+00066+00127-00099-00073+00084+00309- 82CBOVIXW VIX OOPP 20190227 001700000295-00084+00089+00549-00546-00027+00481-03029-007442510000910+ 81CBOVIXW VIX OOPC 20190227 001800000019-00014+00205-00177-00113+00139+00428-00410-00182+ 82CBOVIXW VIX OOPC 20190227 001800000195+00674-00663-00205+00207+00677-00062+05998+008083930002082+ 81CBOVIXW VIX OOPP 20190227 001800000014-00018+00066+00093+00150-00123-00109+00127+00347- 82CBOVIXW VIX OOPP 20190227 001800000335-00130+00140+00592-00590-00044+00494-03978-008024870001470+ 81CBOVIXW VIX OOPC 20190227 001900000019-00015+00185-00153-00092+00116+00394-00370-00146+ 82CBOVIXW VIX OOPC 20190227 001900000156+00630-00614-00162+00164+00660-00049+05134+008185230001644+ 81CBOVIXW VIX OOPP 20190227 001900000015-00019+00086+00118+00171-00147-00143+00168+00384- 82CBOVIXW VIX OOPP 20190227 001900000374-00174+00189+00635-00633-00061+00507-04848-008128000002031+ 81CBOVIXW VIX OOPC 20190227 002000000018-00015+00166-00130-00077+00099+00357-00327-00122+ 82CBOVIXW VIX OOPC 20190227 002000000131+00579-00557-00136+00137+00638-00041+04404+008684950001378+ 81CBOVIXW VIX OOPP 20190227 002000000014-00019+00105+00141+00186-00164-00180+00211+00408- 82CBOVIXW VIX OOPP 20190227 002000000399-00224+00247+00661-00660-00083+00515-05583-008627080002762+ 81CBOVIXW VIX OOPC 20190227 002100000018-00014+00148-00110-00063+00082+00323-00287-00100+ 82CBOVIXW VIX OOPC 20190227 002100000106+00532-00504-00110+00111+00616-00033+03732+008879800001112+ 81CBOVIXW VIX OOPP 20190227 002100000013-00018+00123+00161+00200-00181-00215+00250+00431- 82CBOVIXW VIX OOPP 20190227 002100000424-00272+00300+00687-00686-00105+00523-06260-008819460003494+ 81CBOVIXW VIX OOPC 20190227 002200000016-00013+00130-00092-00051+00067+00289-00251-00080+ 82CBOVIXW VIX OOPC 20190227 002200000086+00485-00451-00088+00089+00593-00027+03133+009009000000889+ 81CBOVIXW VIX OOPP 20190227 002200000012-00018+00141+00179+00212-00196-00249+00287+00450- 82CBOVIXW VIX OOPP 20190227 002200000445-00320+00353+00709-00708-00127+00530-06862-008944470004268+ 81CBOVIXW VIX OOPC 20190227 002300000015-00012+00116-00078-00042+00057+00259-00218-00067+ 82CBOVIXW VIX OOPC 20190227 002300000071+00441-00402-00073+00074+00569-00022+02672+009300820000741+ 81CBOVIXW VIX OOPP 20190227 002300000011-00017+00156+00194+00221-00206-00279+00320+00463- 82CBOVIXW VIX OOPP 20190227 002300000459-00364+00402+00724-00723-00152+00535-07327-009231190005118+ 81CBOVIXW VIX OOPC 20190227 002400000014-00011+00103-00066-00036+00049+00233-00191-00057+ 82CBOVIXW VIX OOPC 20190227 002400000061+00401-00359-00063+00063+00543-00019+02310+009647890000635+ 81CBOVIXW VIX OOPP 20190227 002400000010-00016+00168+00205+00227-00214-00305+00348+00473- 82CBOVIXW VIX OOPP 20190227 002400000469-00404+00446+00734-00734-00178+00538-07691-009572540006010+ 81CBOVIXW VIX OOPC 20190227 002500000013-00010+00091-00056-00030+00041+00209-00166-00048+ 82CBOVIXW VIX OOPC 20190227 002500000051+00363-00318-00052+00053+00518-00016+01970+009846600000528+ 81CBOVIXW VIX OOPP 20190227 002500000009-00015+00180+00216+00233-00222-00330+00373+00482- 82CBOVIXW VIX OOPP 20190227 002500000479-00443+00487+00745-00744-00203+00541-08034-009763780006901+ 81CBOVIXW VIX OOPC 20190227 002600000012-00009+00079-00046-00024+00034+00184-00142-00038+ 82CBOVIXW VIX OOPC 20190227 002600000041+00326-00279-00042+00042+00493-00013+01638+009891160000422+ 81CBOVIXW VIX OOPP 20190227 002600000007-00013+00192+00226+00239-00230-00355+00397+00492- 82CBOVIXW VIX OOPP 20190227 002600000489-00480+00527+00755-00755-00228+00544-08369-009797930007792+ 81CBOVIXW VIX OOPC 20190227 002700000011-00009+00072-00040-00021+00030+00167-00125-00034+ 82CBOVIXW VIX OOPC 20190227 002700000037+00297-00250-00037+00038+00468-00011+01455+010257230000377+ 81CBOVIXW VIX OOPP 20190227 002700000006-00013+00200+00231+00242-00233-00372+00414+00496- 82CBOVIXW VIX OOPP 20190227 002700000494-00509+00556+00760-00759-00253+00545-08552-010156260008745+ 81CBOVIXW VIX OOPC 20190227 002800000010-00008+00065-00035-00019+00027+00152-00111-00030+ 82CBOVIXW VIX OOPC 20190227 002800000032+00272-00224-00033+00033+00444-00010+01290+010560290000335+ 81CBOVIXW VIX OOPP 20190227 002800000006-00012+00207+00237+00244-00237-00388+00428+00500- 82CBOVIXW VIX OOPP 20190227 002800000498-00535+00583+00764-00764-00278+00547-08718-010450430009700+ 81CBOVIXW VIX OOPC 20190227 002900000009-00007+00058-00030-00016+00023+00137-00098-00026+ 82CBOVIXW VIX OOPC 20190227 002900000028+00247-00200-00029+00029+00420-00009+01134+010785860000292+ 81CBOVIXW VIX OOPP 20190227 002900000005-00011+00214+00241+00247-00240-00402+00442+00504- 82CBOVIXW VIX OOPP 20190227 002900000502-00559+00607+00768-00768-00301+00548-08876-010665230010656+ 81CBOVIXW VIX OOPC 20190227 003000000008-00007+00053-00027-00015+00021+00126-00088-00024+ 82CBOVIXW VIX OOPC 20190227 003000000026+00228-00181-00026+00026+00398-00008+01022+011083360000264+ 81CBOVIXW VIX OOPP 20190227 003000000004-00011+00219+00245+00248-00242-00414+00452+00506- 82CBOVIXW VIX OOPP 20190227 003000000505-00579+00626+00771-00771-00323+00549-08988-010953040011626+ 81CBOVIXW VIX OOPC 20190227 003250000007-00005+00042-00019-00011+00016+00099-00066-00018+ 82CBOVIXW VIX OOPC 20190227 003250000019+00183-00139-00019+00019+00347-00006+00763+011579480000195+ 81CBOVIXW VIX OOPP 20190227 003250000002-00009+00230+00252+00252-00248-00441+00474+00513- 82CBOVIXW VIX OOPP 20190227 003250000511-00625+00669+00778-00778-00375+00551-09249-011416310014051+ 81CBOVIXW VIX OOPC 20190227 003500000006-00004+00034-00015-00008+00013+00082-00052-00014+ 82CBOVIXW VIX OOPC 20190227 003500000015+00151-00110-00015+00016+00303-00005+00608+012157870000156+ 81CBOVIXW VIX OOPP 20190227 003500000001-00008+00238+00257+00255-00251-00459+00488+00516- 82CBOVIXW VIX OOPP 20190227 003500000515-00657+00698+00782-00781-00420+00552-09405-011961930016506+ 81CBOVIXW VIX OOPC 20190227 003750000004-00003+00025-00010-00005+00008+00061-00036-00009+ 82CBOVIXW VIX OOPC 20190227 003750000010+00116-00080-00010+00010+00260-00003+00412+012156990000100+ 81CBOVIXW VIX OOPP 20190227 003750000000+00007+00248+00262+00258-00255-00480+00504+00521- 82CBOVIXW VIX OOPP 20190227 003750000521-00693+00729+00787-00787-00465+00554-09605-011884710018944+ 81CBOVIXW VIX OOPC 20190227 004000000003-00002+00018-00006-00004+00005+00045-00025-00006+ 82CBOVIXW VIX OOPC 20190227 004000000006+00089-00058-00006+00006+00221-00002+00278+012156280000064+ 81CBOVIXW VIX OOPP 20190227 004000000001+00006+00255+00265+00260-00258-00497+00516+00524- 82CBOVIXW VIX OOPP 20190227 004000000524-00722+00752+00791-00791-00506+00555-09743-011768570021403+ 81CBOVIXW VIX OOPC 20190227 004250000002-00002+00013-00004-00002+00004+00034-00017-00004+ 82CBOVIXW VIX OOPC 20190227 004250000004+00068-00041-00004+00004+00187-00001+00188+012155690000042+ 81CBOVIXW VIX OOPP 20190227 004250000002+00005+00260+00268+00261-00260-00509+00524+00526- 82CBOVIXW VIX OOPP 20190227 004250000526-00746+00770+00793-00793-00543+00556-09837-011586410023874+ 81CBOVIXW VIX OOPC 20190227 004500000002-00001+00010-00003-00001+00002+00025-00012-00002+ 82CBOVIXW VIX OOPC 20190227 004500000003+00052-00030-00003+00003+00157-00001+00126+012155180000027+ 81CBOVIXW VIX OOPP 20190227 004500000003+00005+00264+00269+00262-00261-00520+00530+00528- 82CBOVIXW VIX OOPP 20190227 004500000528-00765+00783+00794-00794-00577+00556-09903-011276070026354+ 81CBOVIXW VIX OOPC 20190227 004750000001-00001+00007-00002-00001+00002+00019-00008-00002+ 82CBOVIXW VIX OOPC 20190227 004750000002+00039-00021-00002+00002+00131-00001+00085+012154740000018+ 81CBOVIXW VIX OOPP 20190227 004750000004+00004+00268+00270+00262-00262-00528+00534+00529- 82CBOVIXW VIX OOPP 20190227 004750000529-00782+00794+00795-00795-00613+00556-09949-010618660028839+ 81CBOVIXW VIX OOPC 20190227 005000000001-00001+00005-00001-00001+00001+00014-00006-00001+ 82CBOVIXW VIX OOPC 20190227 005000000001+00030-00015-00001+00001+00110-00000+00058+012154370000011+ 81CBOVIXW VIX OOPP 20190227 005000000003+00004+00268+00270+00263-00263-00531+00535+00529- 82CBOVIXW VIX OOPP 20190227 005000000529-00788+00797+00796-00796-00634+00556-09960-010618660031327+ 81CBOVIXW VIX OOPC 20190227 005500000000-00000+00003-00001-00000+00000+00008-00003-00000+ 82CBOVIXW VIX OOPC 20190227 005500000000+00017-00008-00000+00000+00076-00000+00026+012153750000005+ 81CBOVIXW VIX OOPP 20190227 005500000003+00003+00269+00270+00263-00263-00534+00536+00530- 82CBOVIXW VIX OOPP 20190227 005500000530-00795+00801+00797-00797-00665+00557-09971-010618660036309+ 81CBOVIXW VIX OOPC 20190227 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190227 006000000000+00010-00004-00000+00000+00052-00000+00012+012153240000002+ 81CBOVIXW VIX OOPP 20190227 006000000003+00003+00269+00270+00264-00264-00535+00536+00530- 82CBOVIXW VIX OOPP 20190227 006000000530-00799+00802+00797-00797-00686+00557-09975-010618660041295+ 81CBOVIXW VIX OOPC 20190227 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190227 006500000000+00006-00002-00000+00000+00035-00000+00005+012152770000001+ 81CBOVIXW VIX OOPP 20190227 006500000003+00003+00269+00270+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20190227 006500000530-00801+00803+00797-00797-00699+00557-09976-010618660046283+ 81CBOVIXW VIX OOPC 20190227 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007000000000+00003-00001-00000+00000+00024-00000+00002+012152400000001+ 81CBOVIXW VIX OOPP 20190227 007000000003+00003+00270+00270+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20190227 007000000530-00802+00803+00797-00797-00707+00557-09977-010618660051271+ 81CBOVIXW VIX OOPC 20190227 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190227 007500000000+00002-00001-00000+00000+00016-00000+00001+012152030000000+ 81CBOVIXW VIX OOPP 20190227 007500000003+00003+00270+00270+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20190227 007500000530-00802+00803+00797-00797-00713+00557-09977-010618660056259+ 81CBOVIXW VIX OOPC 20190227 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190227 008000000000+00001-00000-00000+00000+00011-00000+00000+012152030000000+ 81CBOVIXW VIX OOPP 20190227 008000000003+00003+00270+00270+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20190227 008000000530-00803+00803+00797-00797-00716+00557-09977-010618660061247+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201902201905 100010001100 C GXBT 1001020000352010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201902 0000000000000000014080300003000000000052055 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014060300003000000000128767 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000013970300003000000000224658 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000013970300003000000000301370 01000020190515GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000022100300003000000000019178 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000095890 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000180822 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000022100300003000000000263014 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000019178 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000095890 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000180822 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000263014 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201902202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201902 0000000000000000002410300003000000000057534 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000134247 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000227397 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002450300003000000000306849 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000402740 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000652055 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000901370 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001150685 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001400000 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001898630 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002895891 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201902201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201902 0000000000000000007400300003000000000071233 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000167123 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000243836 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VXB 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VXB 1009201910201910 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201902 0000000000075000080000300003000000000052055 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000145205 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000224658 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000320548 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000397260 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000473973 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000569863 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000646575 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000723288 01000020191016VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001201901201903 100010001100 06 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20190130 0000000000000000080000300003000000000013699 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000032877 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000071233 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000090411 01000020190227VXW 00000000 B CFXVX10 FUT20190306 0000000000000000080000300003000000000109589 01000020190306VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201902 000000000000+00000+00469-00469-00469+00469+00939-00939-00939+ 82CFXXBT GXBT FUT 201902 000000000939+01408-01408-01408+01408+01267-01056+10000+000000000352000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00469-00469-00469+00469+00937-00937-00937+ 82CFXXBT GXBT FUT 201903 000000000937+01406-01406-01406+01406+01265-01054+10000+000000000351500+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00466-00466-00466+00466+00931-00931-00931+ 82CFXXBT GXBT FUT 201904 000000000931+01397-01397-01397+01397+01257-01048+10000+000000000349250+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00466-00466-00466+00466+00931-00931-00931+ 82CFXXBT GXBT FUT 201905 000000000931+01397-01397-01397+01397+01257-01048+10000+000000000349250+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000126350+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000126350+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000126350+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201905 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000126350+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118310+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118310+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118310+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000118310+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000010923284Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000000923284+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010060676Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000060676+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000006774974Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00203+10000+000000006774974+ 81CFXVA IIK FUT 201905 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000009763668Y 82CFXVA IIK FUT 201905 000000000163+00245-00245-00245+00245+00221-00221+10000+000000009763668+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009467140Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009467140+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000010213570Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000000213570+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007450838Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007450838+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009335351Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009335351+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010178393Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000178393+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010059303Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000059303+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009155712Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009155712+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201902 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201902 000000005333+08000-08000-08000+08000+07200-05480+10000+000000000182750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000185250+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000184250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187250+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191500+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201250+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-05502+10000+000000000183500+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-05427+10000+000000000181000+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05577+10000+000000000186000+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05577+10000+000000000186000+ 81CFXVX10 VXW FUT 20190306 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX10 VXW FUT 20190306 000000005333+08000-08000-08000+08000+07200-05577+10000+000000000186000+