0 CFX 20190122SFC 201901221757U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000711700 T BRLBUSD$0000262819 T CADCUSD$0000749063 T CHFSUSD$0001002908 T CNYCUSD$0000146886 T COPEUSD$0000000317 T CZKKUSD$0000044307 T DKKFUSD$0000152167 T EURUUSD$0001136200 T GBPLUSD$0001296000 T HKDHUSD$0000127461 T HUFHUSD$0000003570 T JPYYUSD$0000009149 T KRWWUSD$0000000884 T MXNPUSD$0000052154 T MYRMUSD$0000242013 T NOKNUSD$0000116246 T NZDZUSD$0000672100 T PLNPUSD$0000265005 T RUBRUSD$0000015029 T SEKKUSD$0000110775 T SGDJUSD$0000735240 T THBOUSD$0000031459 T TRYTUSD$0000187034 T TWDQUSD$0000032367 T ZARZUSD$0000071564 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VIX 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VIX 1009201910201910 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190213 0099463700075000008000300003000002480060274 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0076372500075000005200300003000002620153425 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0068759100075000005200300003000002750232877 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0061395700075000003300300003000002800328767 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0057757200075000003300300003000002830405479 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0055083700075000003300300003000002850482192 00100020190717VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0108423500075000000000300003000002410002740 00100020190123VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0113640700075000000000300003000002410021918 00100020190130VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0118869900075000000000300003000002450041096 00100020190206VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0089573000075000000000300003000002510079452 00100020190220VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190213 001000000003-00003-00270-00270-00263+00264+00536-00536-00527+ 82CBOVIX VIX OOPC 20190213 001000000529+00803-00803-00776+00785+00721-00305+09984+007807710010159+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190213 001000000001-00000+00000+00025-00015-00000+00299-00001-008283870000000+ 81CBOVIX VIX OOPC 20190213 001050000003-00003-00270-00270-00263+00264+00536-00536-00525+ 82CBOVIX VIX OOPC 20190213 001050000529+00803-00803-00764+00776+00721-00290+09982+007807710009661+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20190213 001050000003-00000+00000+00037-00025-00000+00314-00004-008283870000001+ 81CBOVIX VIX OOPC 20190213 001100000003-00003-00270-00270-00262+00263+00536-00536-00521+ 82CBOVIX VIX OOPC 20190213 001100000527+00803-00803-00748+00763+00721-00275+09979+007807710009162+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20190213 001100000005-00000+00000+00053-00038-00000+00329-00010-008283870000001+ 81CBOVIX VIX OOPC 20190213 001150000003-00003-00270-00269-00261+00263+00536-00536-00514+ 82CBOVIX VIX OOPC 20190213 001150000522+00803-00803-00726+00743+00721-00260+09968+008074780008664+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20190213 001150000009-00000+00000+00073-00057-00000+00344-00020-008283920000003+ 81CBOVIX VIX OOPC 20190213 001200000004-00003-00269-00269-00259+00262+00536-00536-00505+ 82CBOVIX VIX OOPC 20190213 001200000516+00803-00803-00701+00719+00721-00245+09949+008174050008168+ 81CBOVIX VIX OOPP 20190213 001200000001-00000+00000+00001+00005-00001-00000+00001+00026- 82CBOVIX VIX OOPP 20190213 001200000015-00001+00001+00097-00079-00000+00359-00039-008283920000005+ 81CBOVIX VIX OOPC 20190213 001250000004-00002-00269-00269-00256+00261+00535-00535-00495+ 82CBOVIX VIX OOPC 20190213 001250000508+00802-00802-00674+00692+00721-00230+09918+008220370007673+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00001+00001+00008-00003-00001+00001+00036- 82CBOVIX VIX OOPP 20190213 001250000023-00001+00001+00124-00106-00000+00374-00070-008283940000010+ 81CBOVIX VIX OOPC 20190213 001300000004-00002-00269-00268-00252+00259+00535-00535-00481+ 82CBOVIX VIX OOPC 20190213 001300000497+00801-00801-00643+00661+00720-00215+09870+008244530007182+ 81CBOVIX VIX OOPP 20190213 001300000001-00001+00001+00002+00012-00004-00002+00002+00050- 82CBOVIX VIX OOPP 20190213 001300000033-00002+00002+00154-00137-00001+00389-00118-008283970000018+ 81CBOVIX VIX OOPC 20190213 001350000005-00002-00268-00267-00247+00257+00534-00533-00465+ 82CBOVIX VIX OOPC 20190213 001350000484+00800-00800-00610+00627+00720-00201+09799+008258080006695+ 81CBOVIX VIX OOPP 20190213 001350000002-00001+00002+00003+00017-00007-00003+00003+00065- 82CBOVIX VIX OOPP 20190213 001350000047-00003+00003+00187-00171-00001+00403-00188-008283990000030+ 81CBOVIX VIX OOPC 20190213 001400000006-00001-00267-00265-00241+00253+00532-00532-00447+ 82CBOVIX VIX OOPC 20190213 001400000467+00798-00798-00575+00590+00719-00186+09699+008266130006214+ 81CBOVIX VIX OOPP 20190213 001400000003-00002+00003+00004+00023-00011-00004+00005+00084- 82CBOVIX VIX OOPP 20190213 001400000064-00005+00005+00222-00207-00001+00418-00287-008284020000049+ 81CBOVIX VIX OOPC 20190213 001450000007-00000-00265-00263-00233+00248+00530-00529-00426+ 82CBOVIX VIX OOPC 20190213 001450000447+00796-00796-00538+00551+00719-00172+09568+008254700005741+ 81CBOVIX VIX OOPP 20190213 001450000004-00003+00005+00007+00031-00016-00007+00007+00104- 82CBOVIX VIX OOPP 20190213 001450000083-00007+00008+00259-00246-00002+00432-00418-008267660000075+ 81CBOVIX VIX OOPC 20190213 001500000008-00001+00262-00259-00223+00241+00525-00524-00402+ 82CBOVIX VIX OOPC 20190213 001500000423+00791-00791-00499+00511+00717-00159+09354+008472900005292+ 81CBOVIX VIX OOPP 20190213 001500000005-00004+00007+00011+00041-00023-00011+00012+00129- 82CBOVIX VIX OOPP 20190213 001500000107-00012+00013+00298-00286-00004+00445-00632-008482120000126+ 81CBOVIX VIX OOPC 20190213 001600000010-00004+00255-00249-00202+00224+00515-00513-00352+ 82CBOVIX VIX OOPC 20190213 001600000373+00779-00779-00424+00433+00714-00132+08876+008450740004415+ 81CBOVIX VIX OOPP 20190213 001600000007-00007+00014+00021+00062-00039-00021+00024+00178- 82CBOVIX VIX OOPP 20190213 001600000157-00024+00024+00373-00364-00007+00472-01109-008456620000246+ 81CBOVIX VIX OOPC 20190213 001700000012-00007+00245-00235-00178+00203+00499-00494-00300+ 82CBOVIX VIX OOPC 20190213 001700000319+00761-00759-00351+00357+00708-00108+08213+008497260003616+ 81CBOVIX VIX OOPP 20190213 001700000009-00010+00025+00035+00086-00061-00038+00042+00230- 82CBOVIX VIX OOPP 20190213 001700000211-00042+00044+00446-00440-00013+00496-01772-008501430000446+ 81CBOVIX VIX OOPC 20190213 001800000014-00010+00229-00212-00151+00177+00471-00462-00252+ 82CBOVIX VIX OOPC 20190213 001800000268+00727-00723-00292+00296+00696-00090+07320+009101840002997+ 81CBOVIX VIX OOPP 20190213 001800000011-00013+00041+00058+00113-00087-00065+00075+00279- 82CBOVIX VIX OOPP 20190213 001800000262-00076+00080+00505-00501-00025+00514-02665-009105040000825+ 81CBOVIX VIX OOPC 20190213 001900000016-00012+00211-00189-00127+00152+00440-00426-00209+ 82CBOVIX VIX OOPC 20190213 001900000223+00689-00682-00239+00243+00683-00073+06452+009426010002448+ 81CBOVIX VIX OOPP 20190213 001900000013-00015+00059+00081+00136-00111-00096+00110+00321- 82CBOVIX VIX OOPP 20190213 001900000307-00114+00121+00558-00554-00038+00531-03533-009428770001276+ 81CBOVIX VIX OOPC 20190213 002000000016-00013+00192-00165-00107+00130+00407-00387-00173+ 82CBOVIX VIX OOPC 20190213 002000000185+00646-00633-00197+00200+00666-00060+05614+009814990002012+ 81CBOVIX VIX OOPP 20190213 002000000013-00016+00078+00104+00157-00133-00130+00149+00357- 82CBOVIX VIX OOPP 20190213 002000000345-00157+00170+00600-00597-00055+00544-04371-009817510001838+ 81CBOVIX VIX OOPC 20190213 002100000016-00013+00173-00143-00089+00110+00372-00348-00143+ 82CBOVIX VIX OOPC 20190213 002100000152+00600-00583-00161+00163+00647-00049+04839+010075280001638+ 81CBOVIX VIX OOPP 20190213 002100000013-00016+00096+00126+00175-00154-00164+00189+00388- 82CBOVIX VIX OOPP 20190213 002100000378-00203+00220+00636-00634-00074+00555-05145-010077700002462+ 81CBOVIX VIX OOPC 20190213 002200000016-00013+00156-00123-00075+00094+00338-00309-00120+ 82CBOVIX VIX OOPC 20190213 002200000128+00552-00530-00135+00137+00625-00041+04179+010535630001375+ 81CBOVIX VIX OOPP 20190213 002200000013-00016+00114+00146+00189-00170-00198+00228+00410- 82CBOVIX VIX OOPP 20190213 002200000402-00251+00273+00662-00660-00096+00563-05804-010538030003198+ 81CBOVIX VIX OOPC 20190213 002300000015-00013+00139-00106-00063+00080+00306-00273-00101+ 82CBOVIX VIX OOPC 20190213 002300000108+00507-00479-00113+00115+00602-00035+03608+010922240001156+ 81CBOVIX VIX OOPP 20190213 002300000012-00016+00130+00164+00201-00183-00230+00263+00429- 82CBOVIX VIX OOPP 20190213 002300000422-00296+00324+00684-00682-00119+00569-06375-010924660003977+ 81CBOVIX VIX OOPC 20190213 002400000014-00012+00124-00090-00053+00068+00276-00241-00084+ 82CBOVIX VIX OOPC 20190213 002400000090+00463-00431-00094+00095+00579-00029+03092+011159950000956+ 81CBOVIX VIX OOPP 20190213 002400000011-00015+00146+00179+00211-00196-00261+00296+00446- 82CBOVIX VIX OOPP 20190213 002400000440-00340+00372+00703-00702-00142+00575-06891-011162440004776+ 81CBOVIX VIX OOPC 20190213 002500000013-00011+00111-00078-00045+00059+00249-00212-00072+ 82CBOVIX VIX OOPC 20190213 002500000077+00423-00387-00081+00082+00554-00025+02693+011562800000823+ 81CBOVIX VIX OOPP 20190213 002500000010-00014+00159+00192+00219-00205-00287+00324+00458- 82CBOVIX VIX OOPP 20190213 002500000453-00380+00416+00716-00715-00167+00579-07290-011565360005641+ 81CBOVIX VIX OOPC 20190213 002600000012-00010+00099-00067-00038+00051+00224-00187-00061+ 82CBOVIX VIX OOPC 20190213 002600000066+00385-00347-00068+00069+00529-00021+02330+011835650000697+ 81CBOVIX VIX OOPP 20190213 002600000009-00013+00171+00203+00225-00213-00312+00349+00469- 82CBOVIX VIX OOPP 20190213 002600000465-00418+00456+00729-00728-00192+00583-07653-011838310006513+ 81CBOVIX VIX OOPC 20190213 002700000011-00010+00089-00058-00033+00044+00202-00165-00053+ 82CBOVIX VIX OOPC 20190213 002700000056+00350-00311-00059+00059+00505-00018+02028+012121750000597+ 81CBOVIX VIX OOPP 20190213 002700000008-00013+00181+00212+00231-00220-00334+00372+00478- 82CBOVIX VIX OOPP 20190213 002700000474-00452+00492+00738-00738-00216+00586-07955-012124530007412+ 81CBOVIX VIX OOPC 20190213 002800000010-00009+00079-00049-00028+00037+00181-00144-00044+ 82CBOVIX VIX OOPC 20190213 002800000047+00318-00277-00049+00050+00480-00015+01743+012281300000500+ 81CBOVIX VIX OOPP 20190213 002800000007-00012+00191+00220+00236-00226-00355+00392+00486- 82CBOVIX VIX OOPP 20190213 002800000483-00485+00526+00748-00747-00241+00589-08241-012284240008314+ 81CBOVIX VIX OOPC 20190213 002900000010-00008+00072-00044-00025+00034+00165-00129-00040+ 82CBOVIX VIX OOPC 20190213 002900000043+00292-00250-00044+00045+00456-00014+01564+012697920000451+ 81CBOVIX VIX OOPP 20190213 002900000007-00011+00198+00226+00239-00230-00371+00407+00491- 82CBOVIX VIX OOPP 20190213 002900000488-00511+00553+00753-00752-00264+00591-08419-012700950009263+ 81CBOVIX VIX OOPC 20190213 003000000009-00008+00065-00039-00022+00030+00151-00115-00035+ 82CBOVIX VIX OOPC 20190213 003000000038+00267-00226-00039+00040+00433-00012+01397+013027510000402+ 81CBOVIX VIX OOPP 20190213 003000000006-00011+00205+00231+00242-00234-00386+00421+00495- 82CBOVIX VIX OOPP 20190213 003000000492-00535+00577+00758-00757-00288+00592-08587-013030640010213+ 81CBOVIX VIX OOPC 20190213 003250000007-00006+00051-00028-00016+00022+00120-00087-00026+ 82CBOVIX VIX OOPC 20190213 003250000028+00216-00176-00029+00030+00379-00009+01052+013681390000299+ 81CBOVIX VIX OOPP 20190213 003250000004-00009+00219+00241+00248-00241-00417+00449+00504- 82CBOVIX VIX OOPP 20190213 003250000502-00587+00627+00768-00767-00341+00595-08932-013684810012606+ 81CBOVIX VIX OOPC 20190213 003500000006-00005+00040-00021-00012+00017+00096-00067-00020+ 82CBOVIX VIX OOPC 20190213 003500000021+00175-00137-00022+00022+00331-00007+00800+014217530000224+ 81CBOVIX VIX OOPP 20190213 003500000003-00008+00229+00249+00252-00247-00441+00469+00511- 82CBOVIX VIX OOPP 20190213 003500000509-00628+00666+00775-00775-00390+00597-09183-014221210015027+ 81CBOVIX VIX OOPC 20190213 003750000005-00004+00034-00017-00010+00014+00081-00055-00017+ 82CBOVIX VIX OOPC 20190213 003750000018+00148-00114-00019+00019+00292-00006+00672+015023610000192+ 81CBOVIX VIX OOPP 20190213 003750000002-00007+00235+00253+00254-00249-00455+00481+00514- 82CBOVIX VIX OOPP 20190213 003750000512-00654+00689+00778-00778-00429+00598-09312-015027260017491+ 81CBOVIX VIX OOPC 20190213 004000000005-00004+00029-00014-00008+00012+00068-00045-00014+ 82CBOVIX VIX OOPC 20190213 004000000015+00126-00094-00016+00016+00257-00005+00555+015626110000159+ 81CBOVIX VIX OOPP 20190213 004000000002-00007+00241+00256+00255-00252-00468+00491+00517- 82CBOVIX VIX OOPP 20190213 004000000515-00677+00709+00781-00781-00464+00599-09428-015629680019955+ 81CBOVIX VIX OOPC 20190213 004250000004-00003+00024-00011-00007+00010+00057-00036-00011+ 82CBOVIX VIX OOPC 20190213 004250000012+00106-00077-00012+00013+00226-00004+00447+016024020000127+ 81CBOVIX VIX OOPP 20190213 004250000001-00006+00246+00259+00257-00254-00479+00500+00519- 82CBOVIX VIX OOPP 20190213 004250000518-00697+00726+00785-00784-00495+00600-09537-016027460022419+ 81CBOVIX VIX OOPC 20190213 004500000004-00003+00021-00009-00006+00009+00050-00032-00010+ 82CBOVIX VIX OOPC 20190213 004500000011+00093-00066-00011+00011+00202-00003+00395+016667930000114+ 81CBOVIX VIX OOPP 20190213 004500000001-00006+00248+00260+00258-00255-00486+00505+00521- 82CBOVIX VIX OOPP 20190213 004500000520-00710+00736+00786-00786-00519+00601-09589-016670880024902+ 81CBOVIX VIX OOPC 20190213 004750000003-00003+00019-00008-00005+00008+00044-00027-00009+ 82CBOVIX VIX OOPC 20190213 004750000010+00082-00058-00010+00010+00181-00003+00346+017206290000101+ 81CBOVIX VIX OOPP 20190213 004750000000-00006+00251+00262+00259-00256-00492+00509+00522- 82CBOVIX VIX OOPP 20190213 004750000521-00721+00745+00787-00787-00540+00601-09638-017208610027386+ 81CBOVIX VIX OOPC 20190213 005000000003-00002+00016-00007-00004+00007+00039-00024-00007+ 82CBOVIX VIX OOPC 20190213 005000000008+00072-00050-00009+00009+00163-00003+00300+017641510000088+ 81CBOVIX VIX OOPP 20190213 005000000000+00005+00253+00263+00259-00257-00497+00513+00523- 82CBOVIX VIX OOPP 20190213 005000000522-00731+00753+00788-00788-00558+00601-09684-017643020029869+ 81CBOVIX VIX OOPC 20190213 005500000002-00002+00014-00006-00004+00006+00032-00019-00006+ 82CBOVIX VIX OOPC 20190213 005500000007+00060-00040-00007+00007+00135-00002+00250+018666960000075+ 81CBOVIX VIX OOPP 20190213 005500000001+00005+00256+00264+00260-00258-00504+00517+00524- 82CBOVIX VIX OOPP 20190213 005500000523-00743+00763+00790-00790-00586+00602-09735-018666190034848+ 81CBOVIX VIX OOPC 20190213 006000000002-00002+00011-00005-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20190213 006000000006+00049-00033-00006+00006+00113-00002+00205+019456600000063+ 81CBOVIX VIX OOPP 20190213 006000000001+00005+00258+00265+00261-00259-00510+00521+00525- 82CBOVIX VIX OOPP 20190213 006000000525-00754+00770+00791-00791-00608+00602-09780-019452680039828+ 81CBOVIX VIX OOPC 20190213 006500000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20190213 006500000004+00036-00022-00004+00004+00089-00001+00135+019456620000040+ 81CBOVIX VIX OOPP 20190213 006500000002+00004+00262+00267+00262-00261-00518+00526+00527- 82CBOVIX VIX OOPP 20190213 006500000527-00767+00781+00793-00793-00632+00603-09850-019446730044798+ 81CBOVIX VIX OOPC 20190213 007000000001-00001+00006-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20190213 007000000002+00026-00015-00002+00003+00069-00001+00089+019456650000025+ 81CBOVIX VIX OOPP 20190213 007000000002+00004+00264+00268+00262-00262-00523+00530+00528- 82CBOVIX VIX OOPP 20190213 007000000528-00777+00788+00795-00795-00652+00603-09895-019436370049776+ 81CBOVIX VIX OOPC 20190213 007500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20190213 007500000002+00019-00011-00002+00002+00054-00000+00060+019456670000016+ 81CBOVIX VIX OOPP 20190213 007500000002+00004+00266+00268+00263-00262-00527+00532+00529- 82CBOVIX VIX OOPP 20190213 007500000529-00784+00792+00795-00795-00667+00604-09925-019418960054759+ 81CBOVIX VIX OOPC 20190213 008000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190213 008000000001+00014-00007-00001+00001+00043-00000+00040+019456690000011+ 81CBOVIX VIX OOPP 20190213 008000000002+00003+00267+00269+00263-00263-00530+00533+00529- 82CBOVIX VIX OOPP 20190213 008000000529-00790+00796+00796-00796-00679+00604-09945-019390440059746+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190213 008500000001+00010-00005-00001+00001+00034-00000+00027+019456690000007+ 81CBOVIX VIX OOPP 20190213 008500000003+00003+00268+00269+00263-00263-00532+00534+00530- 82CBOVIX VIX OOPP 20190213 008500000530-00793+00798+00796-00796-00688+00604-09958-019344320064735+ 81CBOVIX VIX OOPC 20190319 001000000009-00009-00182-00182-00164+00165+00355-00355-00335+ 82CBOVIX VIX OOPC 20190319 001000000338+00529-00529-00503+00509+00471-00290+09952+005623840009678+ 81CBOVIX VIX OOPP 20190319 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00000+00013-00004-00000+00175-00020-006331780000003+ 81CBOVIX VIX OOPC 20190319 001050000009-00008-00182-00182-00163+00165+00355-00355-00333+ 82CBOVIX VIX OOPC 20190319 001050000337+00528-00528-00498+00507+00471-00275+09945+005623840009183+ 81CBOVIX VIX OOPP 20190319 001050000001-00000+00000-00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20190319 001050000002-00001+00001+00019-00007-00000+00190-00038-006332080000006+ 81CBOVIX VIX OOPC 20190319 001100000009-00008-00182-00181-00162+00165+00355-00355-00331+ 82CBOVIX VIX OOPC 20190319 001100000337+00528-00528-00492+00505+00470-00261+09931+005623840008690+ 81CBOVIX VIX OOPP 20190319 001100000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190319 001100000003-00001+00001+00027-00012-00000+00205-00065-006332380000011+ 81CBOVIX VIX OOPC 20190319 001150000009-00007-00181-00181-00161+00165+00354-00354-00327+ 82CBOVIX VIX OOPC 20190319 001150000336+00527-00527-00484+00500+00470-00246+09907+005623840008200+ 81CBOVIX VIX OOPP 20190319 001150000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20190319 001150000005-00002+00002+00037-00018-00001+00219-00107-006332720000019+ 81CBOVIX VIX OOPC 20190319 001200000010-00007-00181-00179-00158+00165+00353-00353-00320+ 82CBOVIX VIX OOPC 20190319 001200000333+00526-00526-00469+00490+00470-00231+09841+005912840007714+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00000+00003+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20190319 001200000008-00003+00003+00049-00026-00001+00234-00166-006333070000032+ 81CBOVIX VIX OOPC 20190319 001250000011-00006-00181-00178-00154+00165+00352-00351-00311+ 82CBOVIX VIX OOPC 20190319 001250000329+00525-00524-00454+00479+00469-00217+09755+006051300007234+ 81CBOVIX VIX OOPP 20190319 001250000004-00003+00001+00004+00013-00001-00003+00005+00030- 82CBOVIX VIX OOPP 20190319 001250000012-00004+00005+00062-00037-00001+00248-00247-006333450000050+ 81CBOVIX VIX OOPC 20190319 001300000012-00004-00180-00176-00150+00164+00351-00349-00302+ 82CBOVIX VIX OOPC 20190319 001300000323+00523-00522-00437+00465+00468-00203+09644+006130970006762+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00001+00006+00017-00002-00004+00007+00039- 82CBOVIX VIX OOPP 20190319 001300000017-00006+00007+00078-00049-00002+00262-00354-006333850000075+ 81CBOVIX VIX OOPC 20190319 001350000014-00003-00179-00173-00145+00162+00349-00345-00291+ 82CBOVIX VIX OOPC 20190319 001350000316+00520-00518-00418+00449+00467-00189+09493+006229410006302+ 81CBOVIX VIX OOPP 20190319 001350000006-00005+00002+00009+00022-00004-00007+00011+00049- 82CBOVIX VIX OOPP 20190319 001350000024-00009+00011+00096-00065-00003+00276-00500-006379900000114+ 81CBOVIX VIX OOPC 20190319 001400000015-00001-00178-00169-00139+00160+00346-00341-00279+ 82CBOVIX VIX OOPC 20190319 001400000308+00516-00513-00398+00431+00466-00176+09312+006291660005854+ 81CBOVIX VIX OOPP 20190319 001400000008-00007+00003+00013+00027-00005-00009+00015+00061- 82CBOVIX VIX OOPP 20190319 001400000032-00013+00016+00115-00082-00005+00290-00676-006409130000163+ 81CBOVIX VIX OOPC 20190319 001450000017-00001+00177-00166-00133+00158+00343-00336-00268+ 82CBOVIX VIX OOPC 20190319 001450000299+00512-00508-00379+00413+00464-00162+09132+006223160005405+ 81CBOVIX VIX OOPP 20190319 001450000009-00009+00005+00016+00033-00007-00012+00019+00072- 82CBOVIX VIX OOPP 20190319 001450000040-00017+00020+00134-00100-00006+00303-00855-006320940000213+ 81CBOVIX VIX OOPC 20190319 001500000018-00003+00175-00160-00126+00155+00338-00329-00253+ 82CBOVIX VIX OOPC 20190319 001500000288+00506-00500-00357+00391+00462-00150+08863+006343740004996+ 81CBOVIX VIX OOPP 20190319 001500000011-00011+00007+00022+00040-00011-00017+00026+00086- 82CBOVIX VIX OOPP 20190319 001500000052-00023+00029+00156-00122-00009+00315-01119-006423630000301+ 81CBOVIX VIX OOPC 20190319 001600000022-00007+00169-00147-00111+00146+00326-00311-00224+ 82CBOVIX VIX OOPC 20190319 001600000262+00489-00479-00312+00345+00455-00127+08240+006553010004239+ 81CBOVIX VIX OOPP 20190319 001600000014-00015+00013+00035+00054-00019-00029+00045+00115- 82CBOVIX VIX OOPP 20190319 001600000078-00039+00050+00200-00167-00016+00338-01735-006612020000540+ 81CBOVIX VIX OOPC 20190319 001700000024-00012+00161-00131-00096+00135+00310-00287-00195+ 82CBOVIX VIX OOPC 20190319 001700000233+00467-00450-00270+00301+00444-00108+07510+006863780003602+ 81CBOVIX VIX OOPP 20190319 001700000016-00020+00020+00050+00070-00030-00045+00068+00143- 82CBOVIX VIX OOPP 20190319 001700000105-00061+00079+00242-00211-00027+00357-02458-006911700000900+ 81CBOVIX VIX OOPC 20190319 001800000026-00015+00152-00115-00082+00124+00292-00261-00169+ 82CBOVIX VIX OOPC 20190319 001800000206+00442-00417-00233+00261+00431-00092+06772+007121310003053+ 81CBOVIX VIX OOPP 20190319 001800000018-00023+00029+00066+00083-00042-00063+00094+00170- 82CBOVIX VIX OOPP 20190319 001800000132-00087+00111+00279-00251-00040+00374-03191-007163510001347+ 81CBOVIX VIX OOPC 20190319 001900000027-00017+00142-00099-00070+00112+00272-00234-00146+ 82CBOVIX VIX OOPC 20190319 001900000182+00413-00381-00201+00226+00415-00079+06056+007469120002622+ 81CBOVIX VIX OOPP 20190319 001900000019-00025+00039+00082+00095-00053-00083+00121+00192- 82CBOVIX VIX OOPP 20190319 001900000157-00115+00147+00311-00285-00056+00387-03903-007508360001912+ 81CBOVIX VIX OOPC 20190319 002000000027-00019+00132-00086-00060+00101+00252-00208-00127+ 82CBOVIX VIX OOPC 20190319 002000000160+00385-00346-00174+00197+00397-00068+05402+007766760002257+ 81CBOVIX VIX OOPP 20190319 002000000019-00027+00049+00096+00106-00064-00102+00146+00212- 82CBOVIX VIX OOPP 20190319 002000000178-00143+00182+00338-00315-00073+00398-04553-007804740002543+ 81CBOVIX VIX OOPC 20190319 002100000027-00019+00122-00073-00051+00091+00233-00185-00110+ 82CBOVIX VIX OOPC 20190319 002100000141+00358-00313-00151+00171+00379-00058+04810+008012420001944+ 81CBOVIX VIX OOPP 20190319 002100000019-00027+00059+00108+00115-00075-00121+00170+00229- 82CBOVIX VIX OOPP 20190319 002100000198-00170+00215+00361-00340-00092+00407-05142-008050180003225+ 81CBOVIX VIX OOPC 20190319 002200000026-00019+00113-00063-00043+00081+00215-00164-00095+ 82CBOVIX VIX OOPC 20190319 002200000124+00331-00281-00131+00149+00360-00051+04285+008259350001686+ 81CBOVIX VIX OOPP 20190319 002200000018-00027+00068+00118+00122-00084-00139+00191+00243- 82CBOVIX VIX OOPP 20190319 002200000214-00196+00246+00380-00362-00110+00415-05665-008297610003964+ 81CBOVIX VIX OOPC 20190319 002300000025-00019+00104-00054-00037+00073+00198-00145-00084+ 82CBOVIX VIX OOPC 20190319 002300000110+00307-00253-00115+00131+00341-00044+03827+008508150001475+ 81CBOVIX VIX OOPP 20190319 002300000018-00027+00077+00127+00128-00092-00156+00209+00255- 82CBOVIX VIX OOPP 20190319 002300000228-00221+00275+00397-00380-00129+00421-06121-008547450004749+ 81CBOVIX VIX OOPC 20190319 002400000024-00018+00096-00047-00032+00066+00183-00129-00074+ 82CBOVIX VIX OOPC 20190319 002400000098+00284-00228-00102+00117+00322-00039+03435+008772100001306+ 81CBOVIX VIX OOPP 20190319 002400000017-00026+00085+00134+00133-00099-00171+00225+00265- 82CBOVIX VIX OOPP 20190319 002400000240-00244+00300+00410-00395-00148+00426-06512-008812800005576+ 81CBOVIX VIX OOPC 20190319 002500000023-00018+00089-00040-00028+00060+00169-00115-00065+ 82CBOVIX VIX OOPC 20190319 002500000087+00262-00205-00089+00103+00304-00034+03074+008961990001147+ 81CBOVIX VIX OOPP 20190319 002500000015-00026+00092+00141+00137-00106-00185+00240+00273- 82CBOVIX VIX OOPP 20190319 002500000251-00265+00323+00422-00408-00166+00431-06871-009004510006412+ 81CBOVIX VIX OOPC 20190319 002600000022-00017+00082-00035-00024+00054+00156-00102-00058+ 82CBOVIX VIX OOPC 20190319 002600000078+00243-00185-00080+00092+00287-00031+02776+009197820001026+ 81CBOVIX VIX OOPP 20190319 002600000014-00025+00099+00146+00141-00111-00198+00252+00280- 82CBOVIX VIX OOPP 20190319 002600000260-00284+00342+00431-00419-00183+00435-07168-009242340007287+ 81CBOVIX VIX OOPC 20190319 002700000021-00016+00076-00030-00021+00049+00144-00091-00051+ 82CBOVIX VIX OOPC 20190319 002700000070+00225-00167-00071+00082+00270-00027+02496+009366210000909+ 81CBOVIX VIX OOPP 20190319 002700000013-00024+00105+00151+00144-00116-00210+00263+00287- 82CBOVIX VIX OOPP 20190319 002700000268-00302+00361+00440-00429-00200+00438-07446-009413140008166+ 81CBOVIX VIX OOPC 20190319 002800000020-00015+00071-00027-00019+00045+00134-00082-00046+ 82CBOVIX VIX OOPC 20190319 002800000064+00210-00152-00064+00075+00255-00025+02278+009606370000826+ 81CBOVIX VIX OOPP 20190319 002800000012-00023+00110+00154+00147-00120-00220+00272+00292- 82CBOVIX VIX OOPP 20190319 002800000274-00318+00376+00447-00437-00215+00440-07664-009655630009080+ 81CBOVIX VIX OOPC 20190319 002900000019-00014+00066-00024-00017+00041+00125-00074-00042+ 82CBOVIX VIX OOPC 20190319 002900000058+00195-00138-00058+00068+00240-00023+02079+009813190000750+ 81CBOVIX VIX OOPP 20190319 002900000011-00022+00115+00157+00149-00124-00229+00280+00296- 82CBOVIX VIX OOPP 20190319 002900000280-00332+00389+00453-00443-00230+00443-07862-009865030009999+ 81CBOVIX VIX OOPC 20190319 003000000018-00014+00061-00021-00015+00037+00116-00067-00038+ 82CBOVIX VIX OOPC 20190319 003000000053+00181-00125-00052+00061+00226-00020+01888+009964380000674+ 81CBOVIX VIX OOPP 20190319 003000000010-00022+00120+00160+00151-00128-00238+00287+00301- 82CBOVIX VIX OOPP 20190319 003000000286-00346+00402+00459-00450-00244+00445-08052-010019230010919+ 81CBOVIX VIX OOPC 20190319 003250000016-00012+00052-00016-00011+00031+00098-00053-00030+ 82CBOVIX VIX OOPC 20190319 003250000043+00154-00101-00042+00050+00196-00016+01547+010460560000550+ 81CBOVIX VIX OOPP 20190319 003250000008-00020+00129+00165+00154-00134-00256+00301+00308- 82CBOVIX VIX OOPP 20190319 003250000295-00372+00426+00469-00461-00273+00449-08392-010522640013285+ 81CBOVIX VIX OOPC 20190319 003500000014-00010+00043-00011-00008+00025+00082-00041-00023+ 82CBOVIX VIX OOPC 20190319 003500000034+00129-00080-00033+00039+00169-00013+01230+010707450000426+ 81CBOVIX VIX OOPP 20190319 003500000006-00018+00137+00170+00157-00140-00272+00313+00315- 82CBOVIX VIX OOPP 20190319 003500000304-00397+00447+00478-00472-00300+00453-08708-010779690015651+ 81CBOVIX VIX OOPC 20190319 003750000012-00009+00038-00009-00007+00021+00071-00034-00019+ 82CBOVIX VIX OOPC 20190319 003750000028+00112-00066-00028+00033+00148-00011+01033+011099740000357+ 81CBOVIX VIX OOPP 20190319 003750000004-00017+00143+00172+00159-00144-00283+00320+00319- 82CBOVIX VIX OOPP 20190319 003750000310-00415+00460+00484-00479-00321+00455-08903-011181190018072+ 81CBOVIX VIX OOPC 20190319 004000000011-00008+00033-00007-00005+00018+00061-00028-00016+ 82CBOVIX VIX OOPC 20190319 004000000024+00097-00055-00023+00027+00130-00009+00870+011420360000299+ 81CBOVIX VIX OOPP 20190319 004000000003-00016+00148+00174+00160-00147-00292+00326+00322- 82CBOVIX VIX OOPP 20190319 004000000314-00429+00471+00488-00484-00339+00456-09066-011512360020504+ 81CBOVIX VIX OOPC 20190319 004250000010-00007+00028-00005-00004+00015+00053-00023-00013+ 82CBOVIX VIX OOPC 20190319 004250000020+00084-00046-00019+00023+00114-00008+00735+011689150000251+ 81CBOVIX VIX OOPP 20190319 004250000002-00015+00152+00176+00161-00150-00300+00331+00325- 82CBOVIX VIX OOPP 20190319 004250000318-00442+00480+00492-00488-00355+00458-09200-011793130022946+ 81CBOVIX VIX OOPC 20190319 004500000009-00006+00026-00005-00003+00014+00048-00020-00012+ 82CBOVIX VIX OOPC 20190319 004500000018+00076-00040-00017+00020+00103-00007+00653+012060830000224+ 81CBOVIX VIX OOPP 20190319 004500000001-00014+00155+00176+00162-00151-00306+00334+00326- 82CBOVIX VIX OOPP 20190319 004500000320-00450+00486+00494-00491-00366+00459-09283-012174310025409+ 81CBOVIX VIX OOPC 20190319 004750000008-00006+00023-00004-00003+00012+00043-00017-00010+ 82CBOVIX VIX OOPC 20190319 004750000016+00068-00035-00015+00018+00092-00006+00575+012356480000198+ 81CBOVIX VIX OOPP 20190319 004750000000-00014+00158+00177+00162-00153-00311+00337+00328- 82CBOVIX VIX OOPP 20190319 004750000322-00458+00491+00496-00493-00377+00459-09360-012481150027873+ 81CBOVIX VIX OOPC 20190319 005000000007-00005+00021-00003-00002+00011+00038-00015-00009+ 82CBOVIX VIX OOPC 20190319 005000000014+00061-00031-00013+00016+00083-00005+00509+012622680000175+ 81CBOVIX VIX OOPP 20190319 005000000000+00013+00160+00178+00163-00154-00315+00339+00329- 82CBOVIX VIX OOPP 20190319 005000000324-00465+00496+00498-00495-00386+00460-09426-012759310030340+ 81CBOVIX VIX OOPC 20190319 005500000006-00004+00017-00002-00002+00009+00032-00012-00007+ 82CBOVIX VIX OOPC 20190319 005500000012+00051-00025-00011+00013+00069-00004+00419+013190910000146+ 81CBOVIX VIX OOPP 20190319 005500000001+00012+00163+00179+00163-00156-00321+00342+00331- 82CBOVIX VIX OOPP 20190319 005500000326-00475+00502+00500-00498-00399+00461-09515-013348960035291+ 81CBOVIX VIX OOPC 20190319 006000000005-00004+00015-00002-00001+00008+00028-00010-00006+ 82CBOVIX VIX OOPC 20190319 006000000010+00044-00020-00009+00011+00059-00004+00353+013695980000124+ 81CBOVIX VIX OOPP 20190319 006000000002+00012+00166+00179+00164-00157-00326+00344+00332- 82CBOVIX VIX OOPP 20190319 006000000328-00482+00506+00502-00500-00410+00462-09582-013875970040249+ 81CBOVIX VIX OOPC 20190319 006500000005-00003+00013-00001-00001+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20190319 006500000008+00037-00017-00008+00009+00050-00003+00292+014055380000103+ 81CBOVIX VIX OOPP 20190319 006500000003+00011+00168+00180+00164-00159-00330+00346+00333- 82CBOVIX VIX OOPP 20190319 006500000330-00489+00510+00504-00502-00418+00462-09643-014263690045207+ 81CBOVIX VIX OOPC 20190319 007000000004-00003+00011-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190319 007000000007+00031-00013-00006+00007+00042-00002+00236+014292720000082+ 81CBOVIX VIX OOPP 20190319 007000000004+00011+00170+00180+00164-00160-00334+00348+00334- 82CBOVIX VIX OOPP 20190319 007000000331-00495+00513+00505-00504-00426+00463-09698-014538040050167+ 81CBOVIX VIX OOPC 20190319 007500000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190319 007500000006+00027-00011-00005+00006+00036-00002+00204+014637920000071+ 81CBOVIX VIX OOPP 20190319 007500000004+00011+00171+00180+00165-00160-00336+00349+00335- 82CBOVIX VIX OOPP 20190319 007500000332-00499+00515+00506-00505-00432+00463-09730-014911580055136+ 81CBOVIX VIX OOPC 20190319 008000000003-00002+00008-00001-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20190319 008000000005+00023-00010-00004+00006+00032-00002+00174+014894810000061+ 81CBOVIX VIX OOPP 20190319 008000000005+00010+00172+00181+00165-00161-00338+00350+00335- 82CBOVIX VIX OOPP 20190319 008000000333-00502+00517+00507-00506-00436+00463-09760-015203890060105+ 81CBOVIX VIX OOPC 20190319 008500000002-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190319 008500000004+00019-00007-00003+00004+00026-00001+00134+014895040000046+ 81CBOVIX VIX OOPP 20190319 008500000005+00010+00174+00181+00165-00162-00341+00351+00336- 82CBOVIX VIX OOPP 20190319 008500000334-00507+00519+00508-00507-00442+00464-09799-015272510065070+ 81CBOVIX VIX OOPC 20190417 001000000016-00009-00186-00181-00151+00161+00357-00354-00313+ 82CBOVIX VIX OOPC 20190417 001000000328+00528-00527-00468+00488+00470-00280+09727+007358320009326+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00000-00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20190417 001000000002-00001+00001+00023-00008-00000+00186-00060-005762510000011+ 81CBOVIX VIX OOPC 20190417 001100000017-00008-00185-00179-00147+00161+00355-00352-00305+ 82CBOVIX VIX OOPC 20190417 001100000324+00527-00525-00453+00479+00469-00251+09643+006764380008352+ 81CBOVIX VIX OOPP 20190417 001100000003-00002+00000-00003+00009-00000+00002+00003+00021- 82CBOVIX VIX OOPP 20190417 001100000005-00002+00003+00042-00019-00001+00215-00150-005760240000032+ 81CBOVIX VIX OOPC 20190417 001200000019-00006-00185-00176-00141+00160+00353-00348-00293+ 82CBOVIX VIX OOPC 20190417 001200000318+00524-00521-00431+00463+00468-00222+09492+006392010007401+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00001+00006+00016-00001-00004+00007+00035- 82CBOVIX VIX OOPP 20190417 001200000012-00005+00007+00068-00037-00002+00244-00316-005757660000074+ 81CBOVIX VIX OOPC 20190417 001300000021-00004-00184-00172-00134+00158+00351-00343-00278+ 82CBOVIX VIX OOPC 20190417 001300000310+00520-00516-00405+00442+00467-00194+09299+005965760006458+ 81CBOVIX VIX OOPP 20190417 001300000008-00007+00001+00010+00024-00002-00006+00012+00051- 82CBOVIX VIX OOPP 20190417 001300000021-00009+00012+00097-00060-00004+00272-00519-005513030000125+ 81CBOVIX VIX OOPC 20190417 001400000024-00000-00181-00164-00123+00155+00344-00333-00256+ 82CBOVIX VIX OOPC 20190417 001400000294+00512-00504-00369+00409+00463-00168+08924+005920090005592+ 81CBOVIX VIX OOPP 20190417 001400000011-00011+00004+00019+00036-00005-00013+00023+00075- 82CBOVIX VIX OOPP 20190417 001400000037-00018+00024+00135-00095-00008+00298-00919-005613740000252+ 81CBOVIX VIX OOPC 20190417 001500000027-00005+00177-00153-00110+00149+00335-00318-00231+ 82CBOVIX VIX OOPC 20190417 001500000274+00499-00487-00330+00371+00457-00144+08422+005944970004797+ 81CBOVIX VIX OOPP 20190417 001500000015-00016+00008+00031+00050-00011-00022+00038+00102- 82CBOVIX VIX OOPP 20190417 001500000059-00031+00042+00177-00136-00013+00322-01445-005717940000451+ 81CBOVIX VIX OOPC 20190417 001600000030-00010+00171-00137-00096+00141+00321-00295-00204+ 82CBOVIX VIX OOPC 20190417 001600000249+00479-00459-00290+00330+00447-00124+07770+006219720004142+ 81CBOVIX VIX OOPP 20190417 001600000018-00022+00014+00047+00064-00020-00036+00062+00130- 82CBOVIX VIX OOPP 20190417 001600000084-00051+00070+00217-00178-00023+00342-02123-006039790000790+ 81CBOVIX VIX OOPC 20190417 001700000033-00014+00163-00122-00083+00132+00306-00271-00179+ 82CBOVIX VIX OOPC 20190417 001700000225+00457-00430-00254+00291+00435-00107+07109+006394940003555+ 81CBOVIX VIX OOPP 20190417 001700000020-00026+00022+00063+00078-00029-00052+00086+00155- 82CBOVIX VIX OOPP 20190417 001700000109-00073+00100+00255-00218-00035+00359-02804-006239240001196+ 81CBOVIX VIX OOPC 20190417 001800000034-00018+00155-00106-00071+00121+00289-00246-00157+ 82CBOVIX VIX OOPC 20190417 001800000202+00433-00396-00222+00256+00421-00092+06446+006629740003072+ 81CBOVIX VIX OOPP 20190417 001800000021-00030+00031+00079+00090-00040-00070+00112+00178- 82CBOVIX VIX OOPP 20190417 001800000134-00098+00134+00287-00253-00050+00374-03484-006487530001707+ 81CBOVIX VIX OOPC 20190417 001900000034-00020+00146-00092-00061+00111+00271-00221-00137+ 82CBOVIX VIX OOPC 20190417 001900000180+00408-00363-00193+00225+00405-00079+05817+006807750002649+ 81CBOVIX VIX OOPP 20190417 001900000022-00032+00040+00094+00101-00050-00088+00137+00198- 82CBOVIX VIX OOPP 20190417 001900000156-00124+00168+00316-00285-00066+00386-04127-006672450002277+ 81CBOVIX VIX OOPC 20190417 002000000034-00021+00137-00079-00052+00102+00253-00198-00120+ 82CBOVIX VIX OOPC 20190417 002000000161+00382-00330-00170+00199+00387-00070+05246+007077990002327+ 81CBOVIX VIX OOPP 20190417 002000000022-00034+00049+00106+00110-00060-00106+00161+00215- 82CBOVIX VIX OOPP 20190417 002000000175-00150+00202+00340-00311-00083+00396-04710-006945430002949+ 81CBOVIX VIX OOPC 20190417 002100000034-00022+00128-00068-00044+00093+00236-00176-00105+ 82CBOVIX VIX OOPC 20190417 002100000143+00357-00299-00149+00176+00370-00061+04722+007262060002032+ 81CBOVIX VIX OOPP 20190417 002100000021-00034+00058+00118+00117-00069-00123+00183+00230- 82CBOVIX VIX OOPP 20190417 002100000193-00175+00233+00361-00335-00101+00405-05243-007129470003647+ 81CBOVIX VIX OOPC 20190417 002200000033-00022+00120-00059-00038+00085+00220-00157-00093+ 82CBOVIX VIX OOPC 20190417 002200000129+00334-00271-00132+00156+00352-00054+04264+007483710001798+ 81CBOVIX VIX OOPP 20190417 002200000021-00034+00067+00127+00124-00077-00139+00202+00243- 82CBOVIX VIX OOPP 20190417 002200000208-00199+00262+00378-00354-00120+00412-05709-007349130004407+ 81CBOVIX VIX OOPC 20190417 002300000032-00022+00112-00051-00033+00077+00205-00141-00083+ 82CBOVIX VIX OOPC 20190417 002300000116+00312-00246-00118+00140+00334-00048+03859+007690930001600+ 81CBOVIX VIX OOPP 20190417 002300000019-00034+00075+00135+00129-00085-00155+00220+00253- 82CBOVIX VIX OOPP 20190417 002300000221-00222+00288+00392-00371-00138+00418-06122-007552890005202+ 81CBOVIX VIX OOPC 20190417 002400000031-00021+00104-00044-00028+00070+00191-00126-00073+ 82CBOVIX VIX OOPC 20190417 002400000104+00291-00222-00105+00125+00316-00043+03490+007857520001420+ 81CBOVIX VIX OOPP 20190417 002400000018-00034+00082+00142+00133-00092-00169+00235+00263- 82CBOVIX VIX OOPP 20190417 002400000233-00243+00312+00406-00386-00155+00423-06497-007714700006016+ 81CBOVIX VIX OOPC 20190417 002500000030-00021+00098-00038-00025+00065+00179-00113-00066+ 82CBOVIX VIX OOPC 20190417 002500000095+00272-00202-00095+00113+00300-00038+03182+008066210001282+ 81CBOVIX VIX OOPP 20190417 002500000017-00033+00089+00148+00137-00098-00182+00248+00270- 82CBOVIX VIX OOPP 20190417 002500000242-00262+00332+00416-00398-00172+00427-06810-007917930006872+ 81CBOVIX VIX OOPC 20190417 002600000028-00020+00091-00033-00021+00059+00166-00101-00059+ 82CBOVIX VIX OOPC 20190417 002600000085+00254-00183-00085+00101+00284-00034+02888+008204540001145+ 81CBOVIX VIX OOPP 20190417 002600000016-00032+00096+00153+00140-00103-00195+00260+00277- 82CBOVIX VIX OOPP 20190417 002600000251-00281+00352+00426-00410-00188+00431-07109-008049490007728+ 81CBOVIX VIX OOPC 20190417 002700000027-00019+00085-00029-00019+00055+00156-00091-00053+ 82CBOVIX VIX OOPC 20190417 002700000078+00238-00167-00077+00093+00269-00031+02650+008398280001045+ 81CBOVIX VIX OOPP 20190417 002700000014-00031+00102+00157+00143-00108-00205+00270+00283- 82CBOVIX VIX OOPP 20190417 002700000259-00297+00368+00434-00419-00204+00434-07350-008236360008622+ 81CBOVIX VIX OOPC 20190417 002800000026-00018+00080-00026-00017+00050+00146-00082-00048+ 82CBOVIX VIX OOPC 20190417 002800000071+00223-00152-00070+00084+00254-00028+02425+008544040000946+ 81CBOVIX VIX OOPP 20190417 002800000013-00030+00107+00161+00145-00112-00216+00279+00288- 82CBOVIX VIX OOPP 20190417 002800000266-00313+00383+00441-00427-00219+00437-07579-008374120009517+ 81CBOVIX VIX OOPC 20190417 002900000025-00018+00075-00022-00015+00046+00136-00075-00044+ 82CBOVIX VIX OOPC 20190417 002900000065+00209-00139-00063+00077+00241-00026+02226+008688300000861+ 81CBOVIX VIX OOPP 20190417 002900000012-00030+00112+00164+00147-00116-00225+00287+00293- 82CBOVIX VIX OOPP 20190417 002900000272-00327+00396+00447-00435-00232+00440-07782-008509800010425+ 81CBOVIX VIX OOPC 20190417 003000000024-00017+00071-00020-00013+00043+00129-00068-00040+ 82CBOVIX VIX OOPC 20190417 003000000061+00197-00129-00059+00071+00228-00024+02068+008875590000799+ 81CBOVIX VIX OOPP 20190417 003000000011-00029+00116+00167+00149-00119-00233+00293+00296- 82CBOVIX VIX OOPP 20190417 003000000276-00339+00407+00452-00440-00245+00442-07942-008688990011357+ 81CBOVIX VIX OOPC 20190417 003250000021-00015+00061-00015-00010+00036+00111-00055-00032+ 82CBOVIX VIX OOPC 20190417 003250000050+00170-00105-00048+00058+00200-00020+01709+009217810000652+ 81CBOVIX VIX OOPP 20190417 003250000008-00027+00126+00172+00152-00127-00252+00307+00304- 82CBOVIX VIX OOPP 20190417 003250000287-00367+00432+00463-00453-00274+00446-08308-009006830013694+ 81CBOVIX VIX OOPC 20190417 003500000019-00013+00054-00012-00008+00031+00097-00045-00027+ 82CBOVIX VIX OOPC 20190417 003500000042+00149-00087-00040+00049+00177-00016+01444+009560550000547+ 81CBOVIX VIX OOPP 20190417 003500000006-00025+00134+00175+00154-00132-00266+00317+00310- 82CBOVIX VIX OOPP 20190417 003500000295-00389+00450+00471-00463-00298+00449-08577-009323520016073+ 81CBOVIX VIX OOPC 20190417 003750000017-00012+00046-00009-00006+00026+00084-00036-00022+ 82CBOVIX VIX OOPC 20190417 003750000035+00129-00072-00033+00041+00155-00014+01206+009784870000450+ 81CBOVIX VIX OOPP 20190417 003750000004-00023+00142+00178+00156-00137-00279+00326+00314- 82CBOVIX VIX OOPP 20190417 003750000302-00409+00465+00478-00471-00320+00452-08820-009514610018460+ 81CBOVIX VIX OOPC 20190417 004000000015-00011+00042-00007-00005+00023+00075-00031-00019+ 82CBOVIX VIX OOPC 20190417 004000000031+00116-00062-00029+00036+00139-00012+01062+010132500000398+ 81CBOVIX VIX OOPP 20190417 004000000002-00022+00146+00180+00157-00140-00288+00331+00317- 82CBOVIX VIX OOPP 20190417 004000000306-00423+00475+00482-00476-00337+00454-08966-009834680020892+ 81CBOVIX VIX OOPC 20190417 004250000014-00010+00037-00006-00004+00020+00067-00026-00016+ 82CBOVIX VIX OOPC 20190417 004250000027+00103-00053-00025+00031+00125-00010+00926+010390850000347+ 81CBOVIX VIX OOPP 20190417 004250000001-00021+00151+00181+00158-00143-00297+00335+00320- 82CBOVIX VIX OOPP 20190417 004250000310-00436+00484+00486-00481-00352+00455-09104-010059270023324+ 81CBOVIX VIX OOPC 20190417 004500000013-00009+00033-00004-00003+00018+00060-00022-00014+ 82CBOVIX VIX OOPC 20190417 004500000024+00092-00046-00021+00027+00112-00009+00804+010589950000299+ 81CBOVIX VIX OOPP 20190417 004500000001+00020+00155+00182+00159-00146-00304+00340+00322- 82CBOVIX VIX OOPP 20190417 004500000314-00448+00492+00489-00485-00366+00457-09229-010217980025761+ 81CBOVIX VIX OOPC 20190417 004750000011-00008+00029-00003-00002+00015+00052-00019-00012+ 82CBOVIX VIX OOPC 20190417 004750000020+00081-00039-00018+00023+00100-00008+00686+010705210000251+ 81CBOVIX VIX OOPP 20190417 004750000002+00019+00160+00183+00159-00148-00312+00343+00325- 82CBOVIX VIX OOPP 20190417 004750000318-00459+00499+00493-00489-00379+00458-09351-010279720028197+ 81CBOVIX VIX OOPC 20190417 005000000010-00007+00027-00003-00002+00014+00048-00016-00010+ 82CBOVIX VIX OOPC 20190417 005000000018+00074-00034-00016+00020+00091-00007+00617+010938850000226+ 81CBOVIX VIX OOPP 20190417 005000000003+00018+00162+00184+00160-00150-00317+00346+00326- 82CBOVIX VIX OOPP 20190417 005000000320-00467+00503+00495-00491-00388+00459-09422-010472360030656+ 81CBOVIX VIX OOPC 20190417 005500000009-00006+00022-00002-00001+00011+00040-00013-00008+ 82CBOVIX VIX OOPC 20190417 005500000014+00061-00027-00013+00016+00076-00005+00496+011300440000181+ 81CBOVIX VIX OOPP 20190417 005500000005+00017+00167+00185+00160-00152-00326+00349+00328- 82CBOVIX VIX OOPP 20190417 005500000323-00480+00511+00498-00495-00404+00460-09547-010731680035579+ 81CBOVIX VIX OOPC 20190417 006000000007-00005+00018-00001-00001+00009+00032-00009-00006+ 82CBOVIX VIX OOPC 20190417 006000000011+00050-00020-00010+00012+00062-00004+00381+011469320000136+ 81CBOVIX VIX OOPP 20190417 006000000007+00016+00172+00185+00161-00155-00334+00353+00330- 82CBOVIX VIX OOPP 20190417 006000000327-00493+00518+00501-00500-00420+00462-09668-010732660040502+ 81CBOVIX VIX OOPC 20190417 006500000006-00004+00015-00001-00000+00007+00027-00007-00005+ 82CBOVIX VIX OOPC 20190417 006500000009+00042-00016-00008+00010+00052-00003+00317+011761540000113+ 81CBOVIX VIX OOPP 20190417 006500000008+00015+00175+00185+00161-00157-00340+00355+00331- 82CBOVIX VIX OOPP 20190417 006500000329-00502+00522+00503-00502-00430+00462-09735-010868110045447+ 81CBOVIX VIX OOPC 20190417 007000000005-00003+00013-00000-00000+00006+00023-00006-00004+ 82CBOVIX VIX OOPC 20190417 007000000007+00035-00013-00006+00008+00044-00003+00255+011932980000090+ 81CBOVIX VIX OOPP 20190417 007000000009+00014+00178+00186+00161-00158-00345+00356+00332- 82CBOVIX VIX OOPP 20190417 007000000331-00510+00525+00505-00504-00440+00463-09802-010784910050392+ 81CBOVIX VIX OOPC 20190417 007500000005-00003+00012-00000-00000+00005+00021-00005-00004+ 82CBOVIX VIX OOPC 20190417 007500000007+00032-00012-00006+00008+00040-00003+00236+012332140000085+ 81CBOVIX VIX OOPP 20190417 007500000010+00014+00179+00186+00161-00158-00347+00357+00333- 82CBOVIX VIX OOPP 20190417 007500000331-00513+00527+00505-00504-00445+00463-09821-011069910055355+ 81CBOVIX VIX OOPC 20190417 008000000005-00003+00011-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20190417 008000000006+00030-00011-00005+00007+00036-00002+00218+012684670000079+ 81CBOVIX VIX OOPP 20190417 008000000010+00014+00180+00186+00161-00159-00349+00357+00333- 82CBOVIX VIX OOPP 20190417 008000000332-00516+00528+00506-00505-00449+00463-09839-011288460060317+ 81CBOVIX VIX OOPC 20190417 008500000004-00003+00010-00000-00000+00005+00018-00004-00003+ 82CBOVIX VIX OOPC 20190417 008500000006+00028-00010-00005+00007+00034-00002+00206+013043150000076+ 81CBOVIX VIX OOPP 20190417 008500000010+00014+00180+00186+00161-00159-00350+00357+00333- 82CBOVIX VIX OOPP 20190417 008500000332-00517+00528+00506-00505-00451+00464-09850-011540670065282+ 81CBOVIX VIX OOPC 20190522 001000000020-00018-00129-00128-00089+00092+00239-00238-00197+ 82CBOVIX VIX OOPC 20190522 001000000202+00348-00348-00304+00311+00302-00254+09876+004412700009187+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00011-00001-00000+00040-00060-004838510000011+ 81CBOVIX VIX OOPC 20190522 001100000020-00016-00129-00126-00087+00093+00238-00236-00193+ 82CBOVIX VIX OOPC 20190522 001100000202+00347-00346-00296+00310+00302-00233+09813+004412700008216+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20190522 001100000000-00001+00003+00021-00003-00001+00060-00152-004839080000032+ 81CBOVIX VIX OOPC 20190522 001200000023-00014-00130-00123-00081+00095+00237-00232-00182+ 82CBOVIX VIX OOPC 20190522 001200000201+00345-00342-00280+00305+00301-00210+09632+004640250007268+ 81CBOVIX VIX OOPP 20190522 001200000006-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20190522 001200000001-00003+00007+00035-00009-00002+00083-00321-004839730000075+ 81CBOVIX VIX OOPC 20190522 001300000028-00009-00130-00116-00072+00096+00235-00224-00168+ 82CBOVIX VIX OOPC 20190522 001300000198+00341-00333-00258+00295+00298-00185+09300+004896930006377+ 81CBOVIX VIX OOPP 20190522 001300000010-00010+00002-00013+00021-00004+00003+00015+00036- 82CBOVIX VIX OOPP 20190522 001300000005-00007+00016+00055-00019-00005+00106-00642-005006380000174+ 81CBOVIX VIX OOPC 20190522 001400000032-00002-00130-00106-00062+00097+00231-00211-00151+ 82CBOVIX VIX OOPC 20190522 001400000192+00334-00319-00234+00279+00293-00163+08833+005126810005561+ 81CBOVIX VIX OOPP 20190522 001400000014-00016+00002-00023+00031-00005+00007+00027+00052- 82CBOVIX VIX OOPP 20190522 001400000011-00014+00030+00079-00034-00010+00129-01098-005198870000349+ 81CBOVIX VIX OOPC 20190522 001500000035-00004+00128-00095-00053+00097+00225-00197-00135+ 82CBOVIX VIX OOPC 20190522 001500000183+00325-00302-00210+00261+00286-00141+08307+005214870004798+ 81CBOVIX VIX OOPP 20190522 001500000018-00022+00001-00033+00040-00005+00013+00041+00068- 82CBOVIX VIX OOPP 20190522 001500000019-00023+00047+00103-00052-00016+00150-01618-005269740000576+ 81CBOVIX VIX OOPC 20190522 001600000039-00010+00126-00082-00043+00095+00217-00179-00118+ 82CBOVIX VIX OOPC 20190522 001600000172+00313-00280-00186+00240+00277-00122+07691+005358690004132+ 81CBOVIX VIX OOPP 20190522 001600000021-00027+00002+00046+00049-00003+00021+00059+00084- 82CBOVIX VIX OOPP 20190522 001600000030-00035+00069+00127-00073-00025+00169-02227-005403580000902+ 81CBOVIX VIX OOPC 20190522 001700000041-00015+00122-00069-00034+00092+00208-00159-00102+ 82CBOVIX VIX OOPC 20190522 001700000160+00298-00255-00163+00218+00266-00106+07028+005602350003592+ 81CBOVIX VIX OOPP 20190522 001700000023-00033+00006+00059+00058-00001-00030+00079+00100- 82CBOVIX VIX OOPP 20190522 001700000043-00050+00094+00149-00094-00037+00185-02884-005641440001352+ 81CBOVIX VIX OOPC 20190522 001800000042-00019+00117-00057-00027+00087+00197-00141-00088+ 82CBOVIX VIX OOPC 20190522 001800000147+00282-00230-00143+00197+00254-00092+06392+005784660003115+ 81CBOVIX VIX OOPP 20190522 001800000024-00037+00011+00070+00066-00005-00041+00097+00114- 82CBOVIX VIX OOPP 20190522 001800000055-00066+00118+00170-00115-00049+00199-03517-005820550001867+ 81CBOVIX VIX OOPC 20190522 001900000042-00022+00112-00047-00020+00083+00186-00123-00076+ 82CBOVIX VIX OOPC 20190522 001900000135+00266-00206-00125+00177+00240-00081+05793+006001720002729+ 81CBOVIX VIX OOPP 20190522 001900000025-00039+00016+00081+00072-00010-00051+00115+00126- 82CBOVIX VIX OOPP 20190522 001900000068-00082+00142+00187-00135-00062+00211-04112-006035870002471+ 81CBOVIX VIX OOPC 20190522 002000000042-00023+00106-00038-00015+00077+00176-00108-00066+ 82CBOVIX VIX OOPC 20190522 002000000123+00250-00183-00110+00160+00226-00072+05253+006243640002420+ 81CBOVIX VIX OOPP 20190522 002000000025-00041+00022+00089+00077-00015-00062+00130+00136- 82CBOVIX VIX OOPP 20190522 002000000079-00097+00164+00202-00152-00076+00220-04648-006277020003152+ 81CBOVIX VIX OOPC 20190522 002100000042-00024+00101-00031-00011+00073+00165-00094-00058+ 82CBOVIX VIX OOPC 20190522 002100000113+00235-00164-00098+00145+00213-00064+04772+006462230002155+ 81CBOVIX VIX OOPP 20190522 002100000024-00042+00027+00096+00081-00020-00072+00143+00144- 82CBOVIX VIX OOPP 20190522 002100000089-00113+00184+00214-00167-00089+00227-05127-006495440003879+ 81CBOVIX VIX OOPC 20190522 002200000041-00025+00095-00025-00008+00068+00155-00082-00050+ 82CBOVIX VIX OOPC 20190522 002200000103+00220-00146-00086+00131+00200-00057+04330+006620970001911+ 81CBOVIX VIX OOPP 20190522 002200000023-00042+00032+00102+00084-00025-00082+00155+00152- 82CBOVIX VIX OOPP 20190522 002200000099-00127+00202+00226-00181-00102+00235-05567-006654460004625+ 81CBOVIX VIX OOPC 20190522 002300000040-00025+00090-00020-00005+00063+00146-00072-00044+ 82CBOVIX VIX OOPC 20190522 002300000094+00207-00130-00077+00119+00188-00051+03945+006801530001714+ 81CBOVIX VIX OOPP 20190522 002300000022-00042+00038+00107+00087-00029-00092+00165+00158- 82CBOVIX VIX OOPP 20190522 002300000108-00141+00217+00235-00193-00114+00241-05950-006835600005419+ 81CBOVIX VIX OOPC 20190522 002400000038-00024+00085-00016-00003+00058+00137-00063-00038+ 82CBOVIX VIX OOPC 20190522 002400000086+00194-00116-00068+00108+00176-00045+03585+006926090001526+ 81CBOVIX VIX OOPP 20190522 002400000021-00042+00043+00111+00089-00034-00101+00174+00164- 82CBOVIX VIX OOPP 20190522 002400000116-00154+00231+00244-00204-00126+00246-06309-006961060006222+ 81CBOVIX VIX OOPC 20190522 002500000037-00024+00080-00013-00001+00055+00129-00056-00034+ 82CBOVIX VIX OOPC 20190522 002500000080+00182-00105-00062+00099+00165-00041+03293+007116800001392+ 81CBOVIX VIX OOPP 20190522 002500000019-00042+00047+00115+00091-00037-00109+00182+00168- 82CBOVIX VIX OOPP 20190522 002500000122-00165+00243+00250-00213-00137+00250-06599-007152770007079+ 81CBOVIX VIX OOPC 20190522 002600000035-00023+00076-00010-00000-00051+00121-00049-00030+ 82CBOVIX VIX OOPC 20190522 002600000073+00171-00094-00055+00090+00155-00037+03015+007251350001259+ 81CBOVIX VIX OOPP 20190522 002600000018-00041+00052+00117+00092-00041-00116+00188+00172- 82CBOVIX VIX OOPP 20190522 002600000129-00176+00253+00256-00221-00147+00254-06876-007288540007936+ 81CBOVIX VIX OOPC 20190522 002700000034-00022+00072-00008-00001-00047+00114-00044-00027+ 82CBOVIX VIX OOPC 20190522 002700000068+00161-00085-00050+00083+00146-00034+02773+007392190001146+ 81CBOVIX VIX OOPP 20190522 002700000016-00040+00056+00120+00093-00045-00123+00194+00175- 82CBOVIX VIX OOPP 20190522 002700000134-00186+00262+00262-00229-00156+00257-07117-007430730008815+ 81CBOVIX VIX OOPC 20190522 002800000033-00022+00068-00006-00002-00044+00107-00039-00024+ 82CBOVIX VIX OOPC 20190522 002800000062+00152-00077-00046+00077+00137-00031+02556+007526930001048+ 81CBOVIX VIX OOPP 20190522 002800000015-00039+00060+00121+00094-00048-00130+00198+00178- 82CBOVIX VIX OOPP 20190522 002800000139-00196+00270+00266-00235-00165+00260-07333-007566940009707+ 81CBOVIX VIX OOPC 20190522 002900000031-00021+00064-00004-00003-00041+00101-00034-00021+ 82CBOVIX VIX OOPC 20190522 002900000058+00142-00069-00041+00070+00128-00028+02347+007621510000950+ 81CBOVIX VIX OOPP 20190522 002900000014-00038+00064+00123+00095-00051-00136+00203+00181- 82CBOVIX VIX OOPP 20190522 002900000144-00205+00278+00271-00242-00173+00263-07541-007663240010600+ 81CBOVIX VIX OOPC 20190522 003000000030-00020+00061-00003-00003-00039+00096-00031-00019+ 82CBOVIX VIX OOPC 20190522 003000000054+00135-00064-00038+00066+00121-00026+02199+007799950000892+ 81CBOVIX VIX OOPP 20190522 003000000013-00038+00066+00124+00096-00053-00141+00206+00183- 82CBOVIX VIX OOPP 20190522 003000000148-00212+00283+00274-00246-00180+00265-07689-007843080011533+ 81CBOVIX VIX OOPC 20190522 003250000027-00018+00054-00001-00004-00034+00084-00024-00015+ 82CBOVIX VIX OOPC 20190522 003250000046+00119-00051-00031+00056+00106-00022+01855+008127050000747+ 81CBOVIX VIX OOPP 20190522 003250000010-00036+00073+00126+00096-00058-00153+00213+00187- 82CBOVIX VIX OOPP 20190522 003250000156-00228+00296+00281-00256-00196+00269-08032-008174360013865+ 81CBOVIX VIX OOPC 20190522 003500000024-00016+00047-00000+00005-00028+00073-00018-00012+ 82CBOVIX VIX OOPC 20190522 003500000038+00103-00041-00025+00046+00091-00018+01532+008294370000602+ 81CBOVIX VIX OOPP 20190522 003500000007-00034+00080+00128+00097-00064-00164+00219+00191- 82CBOVIX VIX OOPP 20190522 003500000164-00244+00306+00287-00266-00211+00273-08353-008347330016197+ 81CBOVIX VIX OOPC 20190522 003750000022-00015+00042-00001+00005-00025+00065-00015-00009+ 82CBOVIX VIX OOPC 20190522 003750000034+00092-00034-00021+00040+00080-00016+01335+008595280000525+ 81CBOVIX VIX OOPP 20190522 003750000005-00032+00085+00129+00097-00067-00172+00222+00193- 82CBOVIX VIX OOPP 20190522 003750000168-00255+00313+00291-00272-00221+00276-08549-008652860018597+ 81CBOVIX VIX OOPC 20190522 004000000020-00013+00038-00002+00005-00022+00058-00012-00008+ 82CBOVIX VIX OOPC 20190522 004000000029+00082-00028-00018+00034+00071-00013+01153+008808730000450+ 81CBOVIX VIX OOPP 20190522 004000000003-00031+00089+00129+00097-00070-00179+00225+00194- 82CBOVIX VIX OOPP 20190522 004000000173-00265+00319+00294-00277-00231+00278-08730-008871900020999+ 81CBOVIX VIX OOPC 20190522 004250000018-00012+00034-00002+00005-00020+00053-00010-00006+ 82CBOVIX VIX OOPC 20190522 004250000026+00073-00024-00015+00030+00063-00012+01014+009030940000395+ 81CBOVIX VIX OOPP 20190522 004250000001-00030+00093+00130+00097-00072-00184+00228+00196- 82CBOVIX VIX OOPP 20190522 004250000176-00273+00323+00296-00281-00238+00280-08869-009099570023421+ 81CBOVIX VIX OOPC 20190522 004500000017-00011+00031-00002+00005-00018+00048-00008-00005+ 82CBOVIX VIX OOPC 20190522 004500000023+00067-00021-00013+00027+00057-00010+00900+009239030000350+ 81CBOVIX VIX OOPP 20190522 004500000001+00029+00096+00130+00097-00074-00189+00229+00197- 82CBOVIX VIX OOPP 20190522 004500000179-00280+00326+00298-00285-00244+00281-08984-009313250025852+ 81CBOVIX VIX OOPC 20190522 004750000016-00010+00028-00002+00005-00016+00043-00007-00004+ 82CBOVIX VIX OOPC 20190522 004750000021+00061-00018-00012+00024+00051-00009+00801+009423730000311+ 81CBOVIX VIX OOPP 20190522 004750000002+00028+00099+00130+00097-00076-00193+00231+00198- 82CBOVIX VIX OOPP 20190522 004750000181-00286+00329+00300-00287-00250+00282-09082-009503860028290+ 81CBOVIX VIX OOPC 20190522 005000000014-00009+00026-00002+00004-00015+00040-00006-00004+ 82CBOVIX VIX OOPC 20190522 005000000019+00056-00016-00011+00022+00047-00008+00728+009632460000283+ 81CBOVIX VIX OOPP 20190522 005000000003+00027+00101+00130+00097-00077-00197+00232+00198- 82CBOVIX VIX OOPP 20190522 005000000183-00291+00331+00301-00290-00254+00283-09154-009717760030740+ 81CBOVIX VIX OOPC 20190522 005500000012-00008+00022-00002+00004-00012+00034-00004-00003+ 82CBOVIX VIX OOPC 20190522 005500000015+00047-00012-00008+00018+00039-00007+00592+009929710000229+ 81CBOVIX VIX OOPP 20190522 005500000005+00026+00105+00130+00097-00080-00203+00233+00199- 82CBOVIX VIX OOPP 20190522 005500000186-00299+00335+00304-00294-00262+00285-09291-010027900035639+ 81CBOVIX VIX OOPC 20190522 006000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190522 006000000013+00041-00010-00007+00015+00033-00006+00497+010230520000192+ 81CBOVIX VIX OOPP 20190522 006000000006+00025+00108+00130+00096-00082-00207+00234+00200- 82CBOVIX VIX OOPP 20190522 006000000189-00306+00337+00305-00296-00268+00286-09385-010340800040557+ 81CBOVIX VIX OOPC 20190522 006500000009-00006+00016-00002+00003-00009+00025-00002-00001+ 82CBOVIX VIX OOPC 20190522 006500000011+00034-00008-00005+00012+00028-00005+00408+010416340000156+ 81CBOVIX VIX OOPP 20190522 006500000008+00024+00110+00130+00096-00083-00212+00235+00201- 82CBOVIX VIX OOPP 20190522 006500000191-00312+00340+00307-00299-00273+00287-09474-010542750045475+ 81CBOVIX VIX OOPC 20190522 007000000009-00005+00015-00002+00003-00008+00022-00002-00001+ 82CBOVIX VIX OOPC 20190522 007000000010+00031-00007-00005+00011+00025-00004+00364+010726520000141+ 81CBOVIX VIX OOPP 20190522 007000000009+00023+00112+00130+00096-00084-00214+00236+00201- 82CBOVIX VIX OOPP 20190522 007000000192-00315+00341+00307-00300-00276+00287-09519-010862430050413+ 81CBOVIX VIX OOPC 20190522 007500000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20190522 007500000009+00028-00006-00004+00010+00022-00004+00322+010976640000125+ 81CBOVIX VIX OOPP 20190522 007500000009+00023+00113+00130+00095-00085-00216+00236+00201- 82CBOVIX VIX OOPP 20190522 007500000193-00318+00342+00308-00302-00279+00288-09561-011123530055352+ 81CBOVIX VIX OOPC 20190522 008000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190522 008000000008+00025-00005-00003+00009+00019-00003+00283+011169460000110+ 81CBOVIX VIX OOPP 20190522 008000000010+00022+00115+00130+00095-00086-00218+00236+00202- 82CBOVIX VIX OOPP 20190522 008000000194-00321+00342+00308-00303-00282+00288-09601-011329520060290+ 81CBOVIX VIX OOPC 20190522 008500000007-00004+00011-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20190522 008500000007+00023-00004-00003+00008+00018-00003+00260+011418960000102+ 81CBOVIX VIX OOPP 20190522 008500000011+00022+00116+00129+00095-00086-00220+00237+00202- 82CBOVIX VIX OOPP 20190522 008500000195-00323+00343+00309-00304-00283+00288-09624-011587120065236+ 81CBOVIX VIX OOPC 20190619 001000000024-00021-00133-00131-00085+00089+00242-00241-00192+ 82CBOVIX VIX OOPC 20190619 001000000198+00352-00351-00298+00308+00303-00251+09840+004133500009078+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00012-00001-00000+00041-00063-004352120000012+ 81CBOVIX VIX OOPC 20190619 001100000026-00020-00133-00129-00081+00090+00242-00239-00185+ 82CBOVIX VIX OOPC 20190619 001100000198+00351-00349-00287+00306+00303-00229+09742+004264100008111+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20190619 001100000000+00001+00003+00022-00003-00001+00062-00158-004352240000033+ 81CBOVIX VIX OOPC 20190619 001200000029-00017-00134-00126-00075+00091+00241-00235-00175+ 82CBOVIX VIX OOPC 20190619 001200000198+00349-00345-00272+00301+00301-00206+09565+004306890007166+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00007+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20190619 001200000001-00003+00007+00037-00007-00002+00084-00332-004352390000077+ 81CBOVIX VIX OOPC 20190619 001300000034-00011-00135-00117-00065+00094+00239-00225-00159+ 82CBOVIX VIX OOPC 20190619 001300000195+00344-00334-00249+00290+00298-00183+09189+004604800006301+ 81CBOVIX VIX OOPP 20190619 001300000012-00011+00003-00015+00023-00006+00003+00017+00039- 82CBOVIX VIX OOPP 20190619 001300000004-00008+00018+00060-00018-00006+00108-00705-004629240000200+ 81CBOVIX VIX OOPC 20190619 001400000038-00004-00135-00108-00056+00095+00235-00213-00144+ 82CBOVIX VIX OOPC 20190619 001400000190+00338-00321-00226+00276+00293-00160+08765+004657530005470+ 81CBOVIX VIX OOPP 20190619 001400000016-00018+00003-00024+00033-00007+00007+00029+00054- 82CBOVIX VIX OOPP 20190619 001400000009-00014+00031+00082-00032-00010+00130-01126-004674550000358+ 81CBOVIX VIX OOPC 20190619 001500000042-00003+00134-00094-00045+00095+00229-00195-00126+ 82CBOVIX VIX OOPC 20190619 001500000181+00328-00299-00201+00257+00285-00140+08164+004940600004779+ 81CBOVIX VIX OOPP 20190619 001500000020-00025+00002-00038+00043-00007+00013+00047+00072- 82CBOVIX VIX OOPP 20190619 001500000017-00024+00053+00107-00051-00019+00150-01725-004953190000655+ 81CBOVIX VIX OOPC 20190619 001600000045-00010+00131-00081-00036+00094+00221-00177-00110+ 82CBOVIX VIX OOPC 20190619 001600000171+00316-00277-00178+00237+00276-00122+07561+005069620004137+ 81CBOVIX VIX OOPP 20190619 001600000023-00032+00001+00051+00052-00006+00020+00065+00088- 82CBOVIX VIX OOPP 20190619 001600000028-00036+00075+00130-00071-00028+00169-02326-005080030001002+ 81CBOVIX VIX OOPC 20190619 001700000047-00015+00127-00068-00028+00091+00212-00157-00096+ 82CBOVIX VIX OOPC 20190619 001700000159+00301-00251-00156+00217+00264-00106+06926+005283800003614+ 81CBOVIX VIX OOPP 20190619 001700000025-00037+00005+00064+00061-00003+00030+00085+00103- 82CBOVIX VIX OOPP 20190619 001700000039-00051+00101+00152-00091-00039+00184-02961-005292900001467+ 81CBOVIX VIX OOPC 20190619 001800000048-00020+00122-00056-00021+00088+00202-00138-00083+ 82CBOVIX VIX OOPC 20190619 001800000147+00286-00226-00138+00197+00252-00094+06316+005528170003189+ 81CBOVIX VIX OOPP 20190619 001800000026-00042+00009+00076+00068-00000-00040+00104+00116- 82CBOVIX VIX OOPP 20190619 001800000051-00066+00126+00171-00111-00052+00196-03569-005536510002031+ 81CBOVIX VIX OOPC 20190619 001900000048-00023+00117-00046-00015+00083+00192-00121-00071+ 82CBOVIX VIX OOPC 20190619 001900000136+00271-00203-00121+00179+00239-00083+05750+005681990002796+ 81CBOVIX VIX OOPP 20190619 001900000026-00045+00015+00086+00073-00005-00050+00121+00127- 82CBOVIX VIX OOPP 20190619 001900000063-00081+00149+00187-00129-00065+00208-04134-005689890002627+ 81CBOVIX VIX OOPC 20190619 002000000048-00025+00112-00037-00010+00079+00181-00106-00062+ 82CBOVIX VIX OOPC 20190619 002000000125+00256-00181-00107+00162+00226-00073+05233+005861650002477+ 81CBOVIX VIX OOPP 20190619 002000000026-00047+00020+00095+00078-00009-00061+00136+00136- 82CBOVIX VIX OOPP 20190619 002000000073-00096+00171+00201-00146-00078+00217-04650-005869310003296+ 81CBOVIX VIX OOPC 20190619 002100000047-00026+00106-00030-00006+00074+00171-00093-00054+ 82CBOVIX VIX OOPC 20190619 002100000115+00241-00162-00095+00148+00213-00065+04771+006047860002213+ 81CBOVIX VIX OOPP 20190619 002100000025-00048+00025+00102+00082-00014-00071+00149+00144- 82CBOVIX VIX OOPP 20190619 002100000083-00111+00190+00213-00160-00091+00225-05112-006055410004021+ 81CBOVIX VIX OOPC 20190619 002200000046-00026+00101-00024-00003+00070+00162-00081-00047+ 82CBOVIX VIX OOPC 20190619 002200000106+00227-00145-00084+00135+00200-00059+04357+006217950001985+ 81CBOVIX VIX OOPP 20190619 002200000024-00048+00031+00108+00085-00019-00080+00161+00151- 82CBOVIX VIX OOPP 20190619 002200000092-00125+00207+00224-00173-00103+00232-05526-006225480004782+ 81CBOVIX VIX OOPC 20190619 002300000045-00026+00096-00019-00001+00065+00153-00071-00041+ 82CBOVIX VIX OOPC 20190619 002300000097+00214-00130-00075+00123+00188-00053+03987+006378360001789+ 81CBOVIX VIX OOPP 20190619 002300000023-00048+00036+00113+00087-00023-00089+00171+00157- 82CBOVIX VIX OOPP 20190619 002300000101-00138+00222+00233-00185-00115+00237-05895-006385930005574+ 81CBOVIX VIX OOPC 20190619 002400000043-00026+00091-00015-00001-00061+00144-00062-00036+ 82CBOVIX VIX OOPC 20190619 002400000090+00201-00116-00067+00112+00177-00047+03643+006497400001605+ 81CBOVIX VIX OOPP 20190619 002400000022-00048+00041+00117+00089-00027-00098+00179+00162- 82CBOVIX VIX OOPP 20190619 002400000109-00150+00236+00241-00196-00127+00243-06239-006505070006379+ 81CBOVIX VIX OOPC 20190619 002500000042-00026+00086-00012-00003-00057+00135-00055-00031+ 82CBOVIX VIX OOPC 20190619 002500000082+00190-00104-00060+00103+00166-00043+03339+006620200001450+ 81CBOVIX VIX OOPP 20190619 002500000020-00048+00046+00120+00091-00031-00106+00187+00167- 82CBOVIX VIX OOPP 20190619 002500000116-00162+00248+00248-00205-00137+00248-06543-006628010007212+ 81CBOVIX VIX OOPC 20190619 002600000040-00025+00082-00009-00004-00053+00128-00049-00028+ 82CBOVIX VIX OOPC 20190619 002600000077+00179-00094-00055+00095+00157-00039+03081+006767460001327+ 81CBOVIX VIX OOPP 20190619 002600000019-00047+00050+00123+00092-00035-00114+00193+00170- 82CBOVIX VIX OOPP 20190619 002600000122-00173+00258+00254-00213-00147+00251-06801-006775430008077+ 81CBOVIX VIX OOPC 20190619 002700000039-00024+00077-00007-00005-00050+00121-00043-00024+ 82CBOVIX VIX OOPC 20190619 002700000071+00169-00084-00049+00087+00147-00036+02832+006870590001204+ 81CBOVIX VIX OOPP 20190619 002700000017-00046+00054+00125+00093-00038-00121+00199+00174- 82CBOVIX VIX OOPP 20190619 002700000127-00183+00267+00259-00221-00156+00255-07049-006878750008943+ 81CBOVIX VIX OOPC 20190619 002800000037-00023+00073-00005-00006-00047+00114-00038-00022+ 82CBOVIX VIX OOPC 20190619 002800000065+00159-00076-00044+00080+00138-00032+02608+006966920001094+ 81CBOVIX VIX OOPP 20190619 002800000015-00045+00058+00127+00094-00041-00128+00204+00177- 82CBOVIX VIX OOPP 20190619 002800000133-00193+00276+00264-00228-00165+00258-07273-006975310009822+ 81CBOVIX VIX OOPC 20190619 002900000036-00023+00070-00003-00006-00044+00108-00034-00019+ 82CBOVIX VIX OOPC 20190619 002900000061+00151-00069-00041+00074+00131-00030+02421+007091010001010+ 81CBOVIX VIX OOPP 20190619 002900000014-00044+00062+00129+00094-00044-00134+00208+00179- 82CBOVIX VIX OOPP 20190619 002900000137-00201+00283+00268-00234-00173+00260-07460-007099610010727+ 81CBOVIX VIX OOPC 20190619 003000000035-00022+00067-00002-00006-00042+00103-00031-00018+ 82CBOVIX VIX OOPC 20190619 003000000057+00143-00064-00038+00070+00124-00028+02273+007247940000949+ 81CBOVIX VIX OOPP 20190619 003000000013-00044+00065+00130+00095-00046-00139+00211+00181- 82CBOVIX VIX OOPP 20190619 003000000141-00208+00288+00270-00238-00180+00262-07608-007256710011654+ 81CBOVIX VIX OOPC 20190619 003250000031-00020+00059-00000+00007-00036+00091-00024-00014+ 82CBOVIX VIX OOPC 20190619 003250000049+00127-00051-00031+00059+00108-00024+01926+007533480000797+ 81CBOVIX VIX OOPP 20190619 003250000010-00042+00072+00132+00095-00052-00151+00218+00185- 82CBOVIX VIX OOPP 20190619 003250000149-00225+00300+00277-00249-00195+00267-07954-007542810013974+ 81CBOVIX VIX OOPC 20190619 003500000028-00018+00052-00002+00007-00031+00080-00018-00010+ 82CBOVIX VIX OOPC 20190619 003500000041+00111-00041-00025+00049+00094-00019+01608+007692830000651+ 81CBOVIX VIX OOPP 20190619 003500000006-00040+00080+00133+00096-00057-00162+00224+00188- 82CBOVIX VIX OOPP 20190619 003500000157-00241+00311+00283-00259-00210+00271-08273-007702880016298+ 81CBOVIX VIX OOPC 20190619 003750000026-00016+00047-00002+00007-00027+00071-00014-00008+ 82CBOVIX VIX OOPC 20190619 003750000036+00098-00034-00021+00042+00083-00016+01385+007911600000556+ 81CBOVIX VIX OOPP 20190619 003750000004-00038+00085+00134+00096-00061-00171+00228+00190- 82CBOVIX VIX OOPP 20190619 003750000162-00253+00318+00287-00266-00221+00274-08495-007922280018675+ 81CBOVIX VIX OOPC 20190619 004000000024-00015+00043-00003+00007-00024+00065-00012-00007+ 82CBOVIX VIX OOPC 20190619 004000000032+00089-00029-00018+00038+00074-00015+01231+008173270000496+ 81CBOVIX VIX OOPP 20190619 004000000002-00037+00089+00135+00095-00064-00177+00230+00192- 82CBOVIX VIX OOPP 20190619 004000000166-00262+00323+00290-00270-00229+00276-08650-008184390021087+ 81CBOVIX VIX OOPC 20190619 004250000022-00014+00039-00003+00007-00022+00059-00010-00005+ 82CBOVIX VIX OOPC 20190619 004250000029+00082-00025-00016+00034+00067-00013+01099+008403020000444+ 81CBOVIX VIX OOPP 20190619 004250000000-00036+00093+00135+00095-00066-00183+00232+00193- 82CBOVIX VIX OOPP 20190619 004250000169-00270+00327+00292-00274-00237+00277-08781-008414560023506+ 81CBOVIX VIX OOPC 20190619 004500000020-00013+00036-00003+00007-00020+00054-00008-00004+ 82CBOVIX VIX OOPC 20190619 004500000026+00074-00021-00014+00030+00060-00012+00979+008586650000394+ 81CBOVIX VIX OOPP 20190619 004500000002+00034+00096+00135+00095-00068-00188+00234+00194- 82CBOVIX VIX OOPP 20190619 004500000172-00277+00330+00294-00278-00243+00279-08902-008598640025928+ 81CBOVIX VIX OOPC 20190619 004750000019-00011+00033-00003+00007-00018+00049-00006-00004+ 82CBOVIX VIX OOPC 20190619 004750000023+00067-00018-00012+00027+00054-00010+00867+008726630000347+ 81CBOVIX VIX OOPP 20190619 004750000003+00033+00099+00135+00095-00070-00193+00235+00195- 82CBOVIX VIX OOPP 20190619 004750000175-00284+00334+00296-00281-00249+00280-09014-008739160028352+ 81CBOVIX VIX OOPC 20190619 005000000017-00010+00029-00003+00006-00016+00044-00005-00003+ 82CBOVIX VIX OOPC 20190619 005000000020+00061-00015-00010+00023+00049-00009+00759+008813430000299+ 81CBOVIX VIX OOPP 20190619 005000000005+00032+00102+00135+00094-00072-00198+00237+00195- 82CBOVIX VIX OOPP 20190619 005000000178-00291+00336+00298-00285-00255+00282-09122-008826620030776+ 81CBOVIX VIX OOPC 20190619 005500000015-00009+00025-00003+00006-00013+00038-00004-00002+ 82CBOVIX VIX OOPC 20190619 005500000017+00052-00012-00008+00019+00041-00007+00629+009117440000248+ 81CBOVIX VIX OOPP 20190619 005500000007+00031+00106+00135+00094-00075-00204+00238+00196- 82CBOVIX VIX OOPP 20190619 005500000181-00300+00340+00300-00289-00263+00283-09252-009131140035667+ 81CBOVIX VIX OOPC 20190619 006000000013-00007+00022-00003+00005-00011+00032-00002-00001+ 82CBOVIX VIX OOPC 20190619 006000000014+00044-00009-00006+00016+00034-00006+00512+009313290000200+ 81CBOVIX VIX OOPP 20190619 006000000009+00029+00110+00135+00093-00077-00210+00239+00197- 82CBOVIX VIX OOPP 20190619 006000000184-00308+00343+00302-00292-00269+00284-09369-009327600040562+ 81CBOVIX VIX OOPC 20190619 006500000011-00007+00019-00003+00005-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20190619 006500000012+00039-00008-00005+00014+00030-00005+00447+009594690000175+ 81CBOVIX VIX OOPP 20190619 006500000010+00029+00112+00135+00093-00078-00213+00240+00197- 82CBOVIX VIX OOPP 20190619 006500000186-00313+00344+00303-00294-00274+00285-09435-009608640045480+ 81CBOVIX VIX OOPC 20190619 007000000010-00006+00017-00003+00004-00008+00025-00001-00001+ 82CBOVIX VIX OOPC 20190619 007000000010+00034-00006-00004+00012+00026-00004+00385+009803630000151+ 81CBOVIX VIX OOPP 20190619 007000000012+00028+00115+00135+00092-00080-00217+00240+00198- 82CBOVIX VIX OOPP 20190619 007000000188-00317+00346+00304-00296-00277+00286-09497-009817120050399+ 81CBOVIX VIX OOPC 20190619 007500000009-00005+00015-00002+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20190619 007500000009+00030-00005-00004+00010+00022-00004+00326+009941120000127+ 81CBOVIX VIX OOPP 20190619 007500000013+00027+00117+00134+00092-00081-00220+00241+00198- 82CBOVIX VIX OOPP 20190619 007500000189-00322+00347+00305-00298-00281+00287-09557-009954000055317+ 81CBOVIX VIX OOPC 20190619 008000000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20190619 008000000007+00026-00004-00003+00008+00019-00003+00269+010010500000103+ 81CBOVIX VIX OOPP 20190619 008000000014+00026+00119+00134+00092-00082-00223+00241+00198- 82CBOVIX VIX OOPP 20190619 008000000191-00326+00348+00305-00300-00285+00287-09614-010022560060236+ 81CBOVIX VIX OOPC 20190619 008500000008-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20190619 008500000007+00025-00004-00003+00008+00018-00003+00263+010339770000103+ 81CBOVIX VIX OOPP 20190619 008500000014+00026+00119+00134+00092-00082-00224+00241+00198- 82CBOVIX VIX OOPP 20190619 008500000191-00327+00348+00305-00300-00285+00287-09621-010349000065179+ 81CBOVIX VIX OOPC 20190717 001000000030-00027-00139-00137-00079+00083+00248-00247-00186+ 82CBOVIX VIX OOPC 20190717 001000000192+00358-00357-00292+00302+00305-00252+09822+003787800009190+ 81CBOVIX VIX OOPP 20190717 001000000003-00002+00001-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190717 001000000001+00000+00002+00015-00001-00001+00041-00091-004305250000020+ 81CBOVIX VIX OOPC 20190717 001100000030-00025-00138-00134-00077+00085+00247-00244-00182+ 82CBOVIX VIX OOPC 20190717 001100000194+00356-00354-00284+00302+00304-00232+09750+003787800008233+ 81CBOVIX VIX OOPP 20190717 001100000006-00004+00002-00004+00010-00003+00000-00005+00017- 82CBOVIX VIX OOPP 20190717 001100000001+00001+00005+00026-00003-00001+00060-00206-004306170000049+ 81CBOVIX VIX OOPC 20190717 001200000034-00021-00140-00130-00069+00088+00246-00239-00170+ 82CBOVIX VIX OOPC 20190717 001200000194+00354-00349-00266+00298+00303-00209+09535+004050420007303+ 81CBOVIX VIX OOPP 20190717 001200000009-00007+00003-00009+00016-00005+00000+00010+00027- 82CBOVIX VIX OOPP 20190717 001200000000+00003+00010+00041-00007-00003+00081-00401-004307200000105+ 81CBOVIX VIX OOPC 20190717 001300000039-00015-00141-00122-00060+00090+00245-00231-00156+ 82CBOVIX VIX OOPC 20190717 001300000192+00350-00340-00246+00290+00300-00185+09221+004170760006415+ 81CBOVIX VIX OOPP 20190717 001300000013-00012+00004-00016+00024-00007+00002+00018+00040- 82CBOVIX VIX OOPP 20190717 001300000002-00007+00019+00060-00015-00006+00104-00699-004328730000204+ 81CBOVIX VIX OOPC 20190717 001400000044-00007-00141-00110-00050+00093+00241-00216-00138+ 82CBOVIX VIX OOPC 20190717 001400000188+00343-00323-00221+00275+00294-00164+08725+004445200005633+ 81CBOVIX VIX OOPP 20190717 001400000018-00020+00004-00027+00035-00009+00006+00032+00056- 82CBOVIX VIX OOPP 20190717 001400000006-00014+00035+00084-00029-00012+00125-01177-004550460000408+ 81CBOVIX VIX OOPC 20190717 001500000048-00001+00140-00096-00039+00094+00235-00198-00121+ 82CBOVIX VIX OOPC 20190717 001500000180+00333-00302-00197+00258+00286-00144+08155+004684050004942+ 81CBOVIX VIX OOPP 20190717 001500000022-00028+00003-00041+00045-00010+00012+00050+00073- 82CBOVIX VIX OOPP 20190717 001500000014-00024+00056+00107-00046-00020+00145-01734-004764560000704+ 81CBOVIX VIX OOPC 20190717 001600000051-00009+00137-00082-00030+00094+00228-00178-00106+ 82CBOVIX VIX OOPC 20190717 001600000171+00321-00278-00175+00240+00276-00127+07556+004886780004337+ 81CBOVIX VIX OOPP 20190717 001600000025-00035+00001-00055+00054-00010+00019+00069+00088- 82CBOVIX VIX OOPP 20190717 001600000023-00035+00080+00129-00064-00029+00162-02322-004954240001084+ 81CBOVIX VIX OOPC 20190717 001700000053-00015+00134-00069-00022+00092+00219-00158-00092+ 82CBOVIX VIX OOPC 20190717 001700000161+00308-00252-00154+00221+00264-00112+06949+005137230003843+ 81CBOVIX VIX OOPP 20190717 001700000027-00041+00003+00068+00061-00008+00028+00089+00102- 82CBOVIX VIX OOPP 20190717 001700000033-00049+00105+00149-00083-00041+00176-02920-005197180001577+ 81CBOVIX VIX OOPC 20190717 001800000054-00019+00129-00057-00016+00089+00210-00140-00079+ 82CBOVIX VIX OOPC 20190717 001800000150+00294-00229-00136+00202+00253-00098+06381+005223520003353+ 81CBOVIX VIX OOPP 20190717 001800000028-00046+00007+00079+00068-00005+00037+00106+00114- 82CBOVIX VIX OOPP 20190717 001800000043-00063+00128+00167-00101-00052+00190-03482-005279240002073+ 81CBOVIX VIX OOPC 20190717 001900000054-00023+00125-00047-00010+00085+00200-00123-00068+ 82CBOVIX VIX OOPC 20190717 001900000139+00279-00205-00120+00185+00240-00087+05838+005395110002972+ 81CBOVIX VIX OOPP 20190717 001900000028-00049+00012+00090+00074-00002+00047+00123+00125- 82CBOVIX VIX OOPP 20190717 001900000054-00077+00151+00183-00118-00065+00201-04019-005448420002678+ 81CBOVIX VIX OOPC 20190717 002000000054-00025+00119-00038-00006+00081+00190-00108-00059+ 82CBOVIX VIX OOPC 20190717 002000000129+00265-00184-00106+00169+00228-00078+05342+005568890002652+ 81CBOVIX VIX OOPP 20190717 002000000028-00052+00017+00098+00078-00002-00056+00138+00134- 82CBOVIX VIX OOPP 20190717 002000000064-00091+00172+00197-00134-00078+00210-04510-005621040003345+ 81CBOVIX VIX OOPC 20190717 002100000053-00027+00114-00030-00002+00077+00180-00095-00051+ 82CBOVIX VIX OOPC 20190717 002100000120+00251-00165-00095+00155+00215-00070+04890+005722170002373+ 81CBOVIX VIX OOPP 20190717 002100000027-00053+00022+00106+00082-00006-00066+00152+00142- 82CBOVIX VIX OOPP 20190717 002100000074-00105+00191+00209-00148-00090+00219-04958-005774010004053+ 81CBOVIX VIX OOPC 20190717 002200000052-00028+00109-00024-00001-00073+00170-00082-00044+ 82CBOVIX VIX OOPC 20190717 002200000110+00237-00147-00084+00141+00203-00062+04465+005819730002108+ 81CBOVIX VIX OOPP 20190717 002200000026-00054+00027+00112+00085-00011-00076+00164+00149- 82CBOVIX VIX OOPP 20190717 002200000083-00119+00209+00219-00162-00102+00226-05379-005871910004774+ 81CBOVIX VIX OOPC 20190717 002300000051-00028+00103-00019-00004-00068+00161-00072-00038+ 82CBOVIX VIX OOPC 20190717 002300000101+00224-00132-00074+00128+00191-00055+04081+005922240001883+ 81CBOVIX VIX OOPP 20190717 002300000024-00054+00033+00117+00087-00015-00085+00174+00155- 82CBOVIX VIX OOPP 20190717 002300000092-00132+00224+00229-00174-00114+00233-05760-005975270005535+ 81CBOVIX VIX OOPC 20190717 002400000049-00028+00099-00015-00005-00064+00153-00064-00034+ 82CBOVIX VIX OOPC 20190717 002400000094+00212-00118-00067+00119+00180-00051+03768+006096530001726+ 81CBOVIX VIX OOPP 20190717 002400000023-00054+00037+00121+00089-00019-00093+00182+00160- 82CBOVIX VIX OOPP 20190717 002400000098-00144+00237+00236-00184-00124+00238-06071-006150660006365+ 81CBOVIX VIX OOPC 20190717 002500000048-00028+00094-00011-00007-00061+00145-00056-00029+ 82CBOVIX VIX OOPC 20190717 002500000088+00200-00106-00060+00109+00170-00046+03470+006219510001569+ 81CBOVIX VIX OOPP 20190717 002500000022-00054+00042+00125+00090-00023-00101+00190+00164- 82CBOVIX VIX OOPP 20190717 002500000105-00155+00249+00243-00193-00135+00242-06366-006275090007194+ 81CBOVIX VIX OOPC 20190717 002600000046-00027+00089-00008-00008-00057+00137-00049-00026+ 82CBOVIX VIX OOPC 20190717 002600000081+00190-00096-00055+00101+00160-00042+03208+006345000001436+ 81CBOVIX VIX OOPP 20190717 002600000020-00054+00047+00128+00091-00026-00108+00196+00167- 82CBOVIX VIX OOPP 20190717 002600000111-00166+00260+00248-00202-00144+00246-06627-006402260008047+ 81CBOVIX VIX OOPC 20190717 002700000044-00026+00085-00006-00009-00053+00130-00043-00023+ 82CBOVIX VIX OOPC 20190717 002700000075+00179-00086-00049+00093+00151-00038+02954+006429600001303+ 81CBOVIX VIX OOPP 20190717 002700000018-00053+00051+00130+00092-00030-00116+00202+00171- 82CBOVIX VIX OOPP 20190717 002700000117-00176+00269+00254-00210-00153+00250-06878-006488890008900+ 81CBOVIX VIX OOPC 20190717 002800000043-00026+00081-00004-00009-00050+00123-00039-00020+ 82CBOVIX VIX OOPC 20190717 002800000070+00170-00078-00045+00086+00143-00035+02743+006546370001201+ 81CBOVIX VIX OOPP 20190717 002800000017-00052+00055+00132+00093-00033-00122+00207+00173- 82CBOVIX VIX OOPP 20190717 002800000122-00185+00277+00258-00216-00162+00253-07088-006607700009785+ 81CBOVIX VIX OOPC 20190717 002900000041-00025+00077-00002-00010-00047+00117-00034-00018+ 82CBOVIX VIX OOPC 20190717 002900000066+00161-00071-00041+00080+00135-00033+02549+006650020001107+ 81CBOVIX VIX OOPP 20190717 002900000015-00051+00059+00134+00093-00036-00128+00211+00176- 82CBOVIX VIX OOPP 20190717 002900000127-00194+00284+00262-00222-00170+00256-07280-006713610010677+ 81CBOVIX VIX OOPC 20190717 003000000040-00024+00074-00001-00010-00045+00112-00031-00016+ 82CBOVIX VIX OOPC 20190717 003000000062+00154-00065-00038+00075+00128-00030+02384+006768790001032+ 81CBOVIX VIX OOPP 20190717 003000000014-00051+00062+00135+00094-00038-00134+00215+00177- 82CBOVIX VIX OOPP 20190717 003000000131-00201+00290+00265-00227-00177+00258-07444-006834620011588+ 81CBOVIX VIX OOPC 20190717 003250000036-00022+00065-00001+00010-00039+00098-00023-00011+ 82CBOVIX VIX OOPC 20190717 003250000052+00135-00051-00030+00062+00111-00025+01993+006958500000843+ 81CBOVIX VIX OOPP 20190717 003250000010-00048+00070+00138+00094-00044-00147+00223+00182- 82CBOVIX VIX OOPP 20190717 003250000140-00220+00304+00273-00240-00193+00263-07832-007031240013866+ 81CBOVIX VIX OOPC 20190717 003500000033-00020+00058-00003+00010-00034+00087-00018-00009+ 82CBOVIX VIX OOPC 20190717 003500000045+00120-00042-00025+00053+00097-00021+01702+007171080000712+ 81CBOVIX VIX OOPP 20190717 003500000007-00047+00077+00139+00094-00049-00158+00228+00185- 82CBOVIX VIX OOPP 20190717 003500000148-00235+00314+00278-00249-00206+00267-08120-007251060016201+ 81CBOVIX VIX OOPC 20190717 003750000030-00018+00053-00004+00010-00030+00079-00014-00007+ 82CBOVIX VIX OOPC 20190717 003750000040+00108-00035-00021+00047+00087-00018+01487+007401860000621+ 81CBOVIX VIX OOPP 20190717 003750000004-00045+00083+00140+00094-00053-00166+00232+00187- 82CBOVIX VIX OOPP 20190717 003750000153-00247+00321+00282-00255-00217+00270-08333-007488970018575+ 81CBOVIX VIX OOPC 20190717 004000000028-00017+00048-00004+00010-00027+00071-00011-00005+ 82CBOVIX VIX OOPC 20190717 004000000035+00097-00029-00018+00041+00077-00016+01299+007582450000538+ 81CBOVIX VIX OOPP 20190717 004000000002-00043+00087+00140+00094-00056-00174+00235+00188- 82CBOVIX VIX OOPP 20190717 004000000158-00257+00326+00285-00261-00226+00272-08520-007677680020958+ 81CBOVIX VIX OOPC 20190717 004250000025-00015+00043-00004+00009-00023+00063-00008-00004+ 82CBOVIX VIX OOPC 20190717 004250000030+00087-00024-00014+00035+00068-00013+01117+007688880000455+ 81CBOVIX VIX OOPP 20190717 004250000001+00042+00092+00141+00093-00059-00181+00237+00190- 82CBOVIX VIX OOPP 20190717 004250000162-00267+00332+00288-00267-00235+00275-08700-007794330023341+ 81CBOVIX VIX OOPC 20190717 004500000023-00014+00039-00004+00009-00021+00058-00007-00003+ 82CBOVIX VIX OOPC 20190717 004500000027+00079-00020-00012+00031+00061-00012+00989+007843990000401+ 81CBOVIX VIX OOPP 20190717 004500000003+00040+00096+00141+00093-00062-00187+00239+00191- 82CBOVIX VIX OOPP 20190717 004500000166-00275+00335+00290-00271-00242+00276-08827-007958710025753+ 81CBOVIX VIX OOPC 20190717 004750000021-00012+00036-00004+00009-00019+00053-00005-00002+ 82CBOVIX VIX OOPC 20190717 004750000024+00072-00017-00011+00028+00056-00011+00888+008004520000360+ 81CBOVIX VIX OOPP 20190717 004750000004+00039+00099+00141+00092-00064-00191+00240+00191- 82CBOVIX VIX OOPP 20190717 004750000168-00282+00338+00292-00274-00248+00278-08927-008128300028177+ 81CBOVIX VIX OOPC 20190717 005000000020-00011+00033-00004+00008-00017+00048-00004-00001+ 82CBOVIX VIX OOPC 20190717 005000000022+00066-00015-00009+00025+00050-00009+00791+008122290000318+ 81CBOVIX VIX OOPP 20190717 005000000006+00038+00102+00141+00092-00066-00196+00242+00192- 82CBOVIX VIX OOPP 20190717 005000000171-00288+00341+00293-00277-00253+00279-09023-008256790030601+ 81CBOVIX VIX OOPC 20190717 005500000017-00010+00029-00004+00007-00015+00042-00003-00001+ 82CBOVIX VIX OOPC 20190717 005500000018+00057-00012-00008+00021+00043-00008+00663+008419030000267+ 81CBOVIX VIX OOPP 20190717 005500000008+00037+00106+00141+00091-00068-00202+00243+00193- 82CBOVIX VIX OOPP 20190717 005500000174-00297+00344+00295-00281-00260+00280-09151-008571950035482+ 81CBOVIX VIX OOPC 20190717 006000000015-00009+00025-00004+00007-00012+00036-00002-00000+ 82CBOVIX VIX OOPC 20190717 006000000015+00049-00009-00006+00017+00036-00006+00551+008632880000221+ 81CBOVIX VIX OOPP 20190717 006000000010+00036+00110+00140+00091-00070-00208+00244+00193- 82CBOVIX VIX OOPP 20190717 006000000177-00304+00346+00297-00284-00267+00282-09261-008808030040367+ 81CBOVIX VIX OOPC 20190717 006500000013-00007+00021-00003+00006-00010+00031-00001-00000- 82CBOVIX VIX OOPC 20190717 006500000012+00042-00007-00005+00014+00030-00005+00448+008758160000177+ 81CBOVIX VIX OOPP 20190717 006500000012+00034+00114+00140+00090-00072-00213+00245+00194- 82CBOVIX VIX OOPP 20190717 006500000180-00312+00349+00298-00288-00272+00283-09363-008962280045255+ 81CBOVIX VIX OOPC 20190717 007000000012-00007+00019-00003+00006-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20190717 007000000011+00038-00006-00004+00013+00027-00005+00402+009023300000160+ 81CBOVIX VIX OOPP 20190717 007000000013+00034+00115+00140+00090-00073-00216+00245+00194- 82CBOVIX VIX OOPP 20190717 007000000181-00315+00350+00299-00289-00276+00284-09408-009244400050170+ 81CBOVIX VIX OOPC 20190717 007500000011-00006+00018-00003+00005-00008+00025-00001-00000- 82CBOVIX VIX OOPC 20190717 007500000010+00034-00005-00003+00011+00024-00004+00360+009240000000144+ 81CBOVIX VIX OOPP 20190717 007500000014+00033+00117+00140+00089-00074-00218+00246+00194- 82CBOVIX VIX OOPP 20190717 007500000182-00319+00351+00299-00290-00278+00284-09451-009480430055086+ 81CBOVIX VIX OOPC 20190717 008000000010-00005+00016-00003+00005-00007+00023-00000-00001- 82CBOVIX VIX OOPC 20190717 008000000009+00031-00004-00003+00010+00022-00004+00319+009411210000128+ 81CBOVIX VIX OOPP 20190717 008000000015+00033+00119+00140+00089-00075-00221+00246+00194- 82CBOVIX VIX OOPP 20190717 008000000183-00322+00351+00300-00292-00281+00285-09492-009674230060001+ 81CBOVIXW VIX OOPC 20190123 001000000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIXW VIX OOPC 20190123 001000000514+00819-00819-00781+00781+00726-00315+09999+009542270010512+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190123 001000000001-00000+00000+00014-00012-00000+00300-00001-038305740000000+ 81CBOVIXW VIX OOPC 20190123 001050000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIXW VIX OOPC 20190123 001050000514+00819-00819-00781+00781+00726-00300+09999+009542270010012+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190123 001050000002-00000+00000+00019-00016-00000+00315-00001-035840310000000+ 81CBOVIXW VIX OOPC 20190123 001100000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIXW VIX OOPC 20190123 001100000514+00819-00819-00781+00781+00726-00285+09999+009542270009512+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190123 001100000002-00000+00000+00025-00023-00000+00330-00001-033481560000000+ 81CBOVIXW VIX OOPC 20190123 001150000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIXW VIX OOPC 20190123 001150000514+00819-00819-00780+00781+00726-00270+09999+009542270009012+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190123 001150000003-00000+00000+00034-00031-00000+00345-00001-031229480000000+ 81CBOVIXW VIX OOPC 20190123 001200000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIXW VIX OOPC 20190123 001200000514+00819-00819-00776+00778+00726-00255+09999+009542270008512+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190123 001200000004-00000+00000+00047-00043-00000+00360-00001-029066300000000+ 81CBOVIXW VIX OOPC 20190123 001250000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIXW VIX OOPC 20190123 001250000514+00819-00819-00763+00767+00726-00240+09999+009542270008012+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190123 001250000006-00000+00000+00063-00059-00000+00375-00001-026992020000000+ 81CBOVIXW VIX OOPC 20190123 001300000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIXW VIX OOPC 20190123 001300000514+00819-00819-00736+00740+00726-00225+09999+009542270007512+ 81CBOVIXW VIX OOPP 20190123 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190123 001300000008-00000+00000+00085-00081-00000+00390-00001-024991830000000+ 81CBOVIXW VIX OOPC 20190123 001350000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIXW VIX OOPC 20190123 001350000514+00819-00819-00697+00699+00726-00210+09999+009542270007012+ 81CBOVIXW VIX OOPP 20190123 001350000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20190123 001350000011-00000+00000+00113-00109-00000+00405-00001-023062750000000+ 81CBOVIXW VIX OOPC 20190123 001400000019-00019-00286-00286-00248+00248+00552-00552-00513+ 82CBOVIXW VIX OOPC 20190123 001400000514+00819-00819-00650+00651+00726-00195+09999+009542270006512+ 81CBOVIXW VIX OOPP 20190123 001400000000-00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20190123 001400000017-00000+00000+00147-00144-00000+00420-00001-021198860000000+ 81CBOVIXW VIX OOPC 20190123 001450000019-00019-00286-00286-00248+00248+00552-00552-00509+ 82CBOVIXW VIX OOPC 20190123 001450000511+00819-00819-00601+00601+00726-00180+09999+009542270006012+ 81CBOVIXW VIX OOPP 20190123 001450000000-00000+00000+00000+00001-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20190123 001450000025-00000+00000+00187-00185-00000+00435-00001-019394230000000+ 81CBOVIXW VIX OOPC 20190123 001500000019-00019-00286-00286-00248+00248+00552-00552-00497+ 82CBOVIXW VIX OOPC 20190123 001500000501+00819-00819-00551+00551+00726-00165+09999+009542270005512+ 81CBOVIXW VIX OOPP 20190123 001500000000-00000+00000+00000+00002-00001-00000+00000+00042- 82CBOVIXW VIX OOPP 20190123 001500000037-00000+00000+00232-00231-00000+00450-00002-017645910000000+ 81CBOVIXW VIX OOPC 20190123 001600000019-00019-00286-00286-00247+00248+00552-00552-00440+ 82CBOVIXW VIX OOPC 20190123 001600000444+00819-00819-00451+00451+00726-00135+09999+009542270004512+ 81CBOVIXW VIX OOPP 20190123 001600000000-00000+00000+00000+00004-00002-00000+00000+00088- 82CBOVIXW VIX OOPP 20190123 001600000083-00000+00000+00330-00330-00000+00480-00002-014418930000000+ 81CBOVIXW VIX OOPC 20190123 001700000019-00019-00285-00285-00241+00244+00552-00552-00350+ 82CBOVIXW VIX OOPC 20190123 001700000351+00819-00819-00351+00351+00726-00105+09999+009542270003514+ 81CBOVIXW VIX OOPP 20190123 001700000000-00000+00000+00000+00019-00014-00000+00000+00169- 82CBOVIXW VIX OOPP 20190123 001700000167-00000+00000+00430-00430-00000+00510-00043-014541620000002+ 81CBOVIXW VIX OOPC 20190123 001800000017-00017-00283-00283-00213+00218+00550-00550-00253+ 82CBOVIXW VIX OOPC 20190123 001800000253+00817-00817-00253+00253+00725-00076+09975+009542270002533+ 81CBOVIXW VIX OOPP 20190123 001800000001-00001+00002+00002+00054-00049-00002+00002+00262- 82CBOVIXW VIX OOPP 20190123 001800000262-00002+00002+00528-00528-00001+00539-00320-014727340000021+ 81CBOVIXW VIX OOPC 20190123 001900000018-00017-00283-00283-00145+00149+00549-00549-00154+ 82CBOVIXW VIX OOPC 20190123 001900000154+00816-00816-00154+00154+00725-00046+09590+009542270001542+ 81CBOVIXW VIX OOPP 20190123 001900000001-00001+00003+00003+00105-00101-00003+00003+00360- 82CBOVIXW VIX OOPP 20190123 001900000360-00003+00003+00627-00627-00001+00569-00584-010631550000030+ 81CBOVIXW VIX OOPC 20190123 002000000019-00014-00268-00268-00068+00068+00535-00535-00069+ 82CBOVIXW VIX OOPC 20190123 002000000069+00801-00801-00069+00069+00720-00021+07622+009542270000687+ 81CBOVIXW VIX OOPP 20190123 002000000003-00003+00017+00017+00181-00180-00017+00017+00446- 82CBOVIXW VIX OOPP 20190123 002000000446-00017+00017+00712-00712-00005+00594-02531-010310110000174+ 81CBOVIXW VIX OOPC 20190123 002100000003-00003+00210-00209-00028+00028+00475-00475-00028+ 82CBOVIXW VIX OOPC 20190123 002100000028+00742-00742-00028+00028+00703-00008+03962+009542270000283+ 81CBOVIXW VIX OOPP 20190123 002100000003-00003+00071+00073+00221-00220-00077+00077+00486- 82CBOVIXW VIX OOPP 20190123 002100000486-00077+00077+00753-00753-00023+00607-05635-013974740000770+ 81CBOVIXW VIX OOPC 20190123 002200000002-00002+00140-00136-00010+00010+00394-00393-00010+ 82CBOVIXW VIX OOPC 20190123 002200000010+00660-00660-00010+00010+00678-00003+01598+011354730000101+ 81CBOVIXW VIX OOPP 20190123 002200000003-00003+00125+00131+00239-00238-00155+00157+00504- 82CBOVIXW VIX OOPP 20190123 002200000504-00159+00159+00771-00771-00048+00612-07350-017279810001588+ 81CBOVIXW VIX OOPC 20190123 002300000001-00001+00085-00078-00005+00005+00302-00301-00005+ 82CBOVIXW VIX OOPC 20190123 002300000005+00565-00565-00005+00005+00650-00002+00773+013791710000051+ 81CBOVIXW VIX OOPP 20190123 002300000002-00002+00162+00169+00244-00244-00232+00236+00509- 82CBOVIXW VIX OOPP 20190123 002300000509-00250+00251+00776-00776-00076+00614-08072-021758980002538+ 81CBOVIXW VIX OOPC 20190123 002400000001-00001+00057-00050-00004+00004+00225-00219-00004+ 82CBOVIXW VIX OOPC 20190123 002400000004+00469-00467-00004+00004+00620-00001+00557+017267730000043+ 81CBOVIXW VIX OOPP 20190123 002400000002-00002+00184+00191+00246-00245-00289+00296+00510- 82CBOVIXW VIX OOPP 20190123 002400000510-00334+00337+00777-00777-00106+00614-08389-026656650003530+ 81CBOVIXW VIX OOPC 20190123 002500000001-00001+00040-00034-00003+00003+00167-00160-00004+ 82CBOVIXW VIX OOPC 20190123 002500000004+00381-00378-00004+00004+00590-00001+00413+020161320000035+ 81CBOVIXW VIX OOPP 20190123 002500000002-00002+00198+00204+00248-00247-00330+00338+00511- 82CBOVIXW VIX OOPP 20190123 002500000511-00402+00408+00778-00778-00136+00614-08603-031000520004522+ 81CBOVIXW VIX OOPC 20190123 002600000001-00001+00029-00024-00003+00003+00125-00117-00003+ 82CBOVIXW VIX OOPC 20190123 002600000003+00307-00301-00003+00003+00560-00001+00303+022515150000028+ 81CBOVIXW VIX OOPP 20190123 002600000002-00002+00207+00214+00249-00248-00360+00368+00512- 82CBOVIXW VIX OOPP 20190123 002600000512-00455+00463+00778-00778-00165+00614-08760-034917410005515+ 81CBOVIXW VIX OOPC 20190123 002700000000-00000+00020-00016-00002+00002+00094-00086-00002+ 82CBOVIXW VIX OOPC 20190123 002700000002+00244-00236-00002+00002+00530-00001+00213+024293080000020+ 81CBOVIXW VIX OOPP 20190123 002700000001-00002+00214+00221+00250-00249-00382+00390+00513- 82CBOVIXW VIX OOPP 20190123 002700000513-00498+00506+00779-00779-00195+00614-08883-038485790006507+ 81CBOVIXW VIX OOPC 20190123 002800000000-00000+00012-00009-00001+00001+00064-00056-00001+ 82CBOVIXW VIX OOPC 20190123 002800000001+00185-00177-00001+00001+00501-00000+00105+024361250000009+ 81CBOVIXW VIX OOPP 20190123 002800000001-00002+00220+00226+00251-00250-00400+00408+00514- 82CBOVIXW VIX OOPP 20190123 002800000514-00533+00542+00780-00780-00224+00615-08994-041589680007496+ 81CBOVIXW VIX OOPC 20190123 002900000000-00000+00007-00005-00000+00000+00042-00036-00000+ 82CBOVIXW VIX OOPC 20190123 002900000000+00137-00128-00000+00000+00471-00000+00050+024416580000004+ 81CBOVIXW VIX OOPP 20190123 002900000001-00001+00225+00230+00252-00251-00414+00422+00515- 82CBOVIXW VIX OOPP 20190123 002900000514-00561+00570+00781-00781-00252+00615-09070-044732000008491+ 81CBOVIXW VIX OOPC 20190123 003000000000-00000+00004-00003-00000+00000+00026-00022-00000+ 82CBOVIXW VIX OOPC 20190123 003000000000+00098-00089-00000+00000+00441-00000+00023+024462330000002+ 81CBOVIXW VIX OOPP 20190123 003000000001-00001+00228+00233+00253-00252-00425+00432+00515- 82CBOVIXW VIX OOPP 20190123 003000000515-00583+00592+00781-00781-00278+00615-09125-047824370009489+ 81CBOVIXW VIX OOPC 20190123 003250000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190123 003250000000+00038-00032-00000+00000+00366-00000+00002+024547340000000+ 81CBOVIXW VIX OOPP 20190123 003250000001-00001+00234+00238+00253-00253-00443+00450+00515- 82CBOVIXW VIX OOPP 20190123 003250000515-00622+00630+00781-00781-00337+00615-09221-055100690011987+ 81CBOVIXW VIX OOPC 20190123 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190123 003500000000+00019-00015-00000+00000+00294-00000+00001+027140190000000+ 81CBOVIXW VIX OOPP 20190123 003500000001-00001+00237+00241+00254-00253-00455+00461+00516- 82CBOVIXW VIX OOPP 20190123 003500000516-00648+00656+00781-00781-00385+00615-09285-061666100014487+ 81CBOVIXW VIX OOPC 20190123 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20190123 003750000000+00011-00009-00000+00000+00229-00000+00001+030411620000000+ 81CBOVIXW VIX OOPP 20190123 003750000001-00001+00240+00244+00255-00254-00463+00469+00516- 82CBOVIXW VIX OOPP 20190123 003750000516-00666+00673+00781-00781-00424+00615-09334-067610140016986+ 81CBOVIXW VIX OOPC 20190123 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190123 004000000000+00008-00006-00000+00000+00176-00000+00001+033446000000000+ 81CBOVIXW VIX OOPP 20190123 004000000001-00001+00242+00246+00255-00254-00470+00475+00516- 82CBOVIXW VIX OOPP 20190123 004000000516-00679+00686+00781-00781-00455+00615-09371-073036720019486+ 81CBOVIXW VIX OOPC 20190123 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190123 004250000000+00005-00004-00000+00000+00135-00000+00001+036272940000000+ 81CBOVIXW VIX OOPP 20190123 004250000001-00001+00244+00247+00255-00255-00475+00480+00517- 82CBOVIXW VIX OOPP 20190123 004250000516-00689+00696+00782-00781-00479+00615-09402-078028500021986+ 81CBOVIXW VIX OOPC 20190123 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190123 004500000000+00004-00003-00000+00000+00105-00000+00001+038916170000000+ 81CBOVIXW VIX OOPP 20190123 004500000001-00001+00245+00248+00256-00255-00478+00483+00517- 82CBOVIXW VIX OOPP 20190123 004500000517-00697+00704+00782-00782-00500+00615-09427-082649600024486+ 81CBOVIXW VIX OOPC 20190123 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 005000000000+00003-00002-00000+00000+00065-00000+00000+043746280000000+ 81CBOVIXW VIX OOPP 20190123 005000000001-00001+00247+00250+00256-00255-00484+00488+00517- 82CBOVIXW VIX OOPP 20190123 005000000517-00709+00715+00782-00782-00531+00615-09466-090972460029486+ 81CBOVIXW VIX OOPC 20190123 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 005500000000+00002-00001-00000+00000+00043-00000+00000+048066710000000+ 81CBOVIXW VIX OOPP 20190123 005500000001-00001+00248+00251+00257-00256-00488+00492+00518- 82CBOVIXW VIX OOPP 20190123 005500000517-00718+00723+00782-00782-00553+00615-09496-098305800034485+ 81CBOVIXW VIX OOPC 20190123 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006000000000+00001-00001-00000+00000+00030-00000+00000+051972280000000+ 81CBOVIXW VIX OOPP 20190123 006000000006+00007+00260+00262+00254-00253-00507+00510+00517- 82CBOVIXW VIX OOPP 20190123 006000000516-00746+00750+00782-00782-00587+00615-09648-098305800039485+ 81CBOVIXW VIX OOPC 20190123 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006500000000+00001-00001-00000+00000+00022-00000+00000+055540040000000+ 81CBOVIXW VIX OOPP 20190123 006500000010+00011+00268+00269+00252-00251-00520+00522+00516- 82CBOVIXW VIX OOPP 20190123 006500000516-00765+00769+00781-00781-00614+00615-09753-098305800044485+ 81CBOVIXW VIX OOPC 20190123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007000000000+00001-00001-00000+00000+00017-00000+00000+058817400000000+ 81CBOVIXW VIX OOPP 20190123 007000000013+00014+00273+00274+00250-00250-00529+00531+00515- 82CBOVIXW VIX OOPP 20190123 007000000515-00779+00782+00781-00781-00636+00615-09825-098305800049484+ 81CBOVIXW VIX OOPC 20190123 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007500000000+00001-00001-00000+00000+00013-00000+00000+061851780000000+ 81CBOVIXW VIX OOPP 20190123 007500000015+00015+00277+00278+00249-00249-00535+00537+00515- 82CBOVIXW VIX OOPP 20190123 007500000515-00790+00792+00781-00781-00654+00615-09875-098305800054484+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00001-00000-00000+00000+00010-00000+00000+064672800000000+ 81CBOVIXW VIX OOPP 20190123 008000000016+00016+00279+00280+00249-00249-00540+00541+00515- 82CBOVIXW VIX OOPP 20190123 008000000515-00797+00799+00781-00781-00667+00615-09910-098305800059484+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00001-00000-00000+00000+00009-00000+00000+067316020000000+ 81CBOVIXW VIX OOPP 20190123 008500000017+00017+00281+00281+00249-00248-00543+00544+00515- 82CBOVIXW VIX OOPP 20190123 008500000515-00802+00804+00781-00781-00678+00615-09935-098305800064483+ 81CBOVIXW VIX OOPC 20190130 001000000012-00012-00279-00279-00254+00254+00546-00546-00521+ 82CBOVIXW VIX OOPC 20190130 001000000521+00812-00812-00786+00787+00724-00313+09994+007315730010432+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190130 001000000001-00000+00000+00017-00011-00000+00300-00001-013420310000000+ 81CBOVIXW VIX OOPC 20190130 001050000012-00012-00279-00279-00254+00254+00546-00546-00521+ 82CBOVIXW VIX OOPC 20190130 001050000521+00812-00812-00784+00786+00724-00298+09994+007315730009932+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190130 001050000001-00000+00000+00022-00016-00000+00315-00001-012547630000000+ 81CBOVIXW VIX OOPC 20190130 001100000012-00012-00279-00279-00254+00254+00546-00546-00521+ 82CBOVIXW VIX OOPC 20190130 001100000521+00812-00812-00778+00783+00724-00283+09994+007315730009433+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190130 001100000002-00000+00000+00030-00022-00000+00330-00001-011713470000000+ 81CBOVIXW VIX OOPC 20190130 001150000012-00012-00279-00279-00254+00254+00546-00546-00520+ 82CBOVIXW VIX OOPC 20190130 001150000521+00812-00812-00768+00776+00724-00268+09994+007315730008933+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190130 001150000002-00000+00000+00040-00031-00000+00345-00001-010916360000000+ 81CBOVIXW VIX OOPC 20190130 001200000012-00012-00279-00279-00254+00254+00546-00546-00520+ 82CBOVIXW VIX OOPC 20190130 001200000521+00812-00812-00753+00763+00724-00253+09994+007315730008433+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190130 001200000003-00000+00000+00054-00044-00000+00360-00001-010151840000000+ 81CBOVIXW VIX OOPC 20190130 001250000012-00012-00279-00279-00254+00254+00546-00546-00518+ 82CBOVIXW VIX OOPC 20190130 001250000520+00812-00812-00731+00742+00724-00238+09994+007315730007933+ 81CBOVIXW VIX OOPP 20190130 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190130 001250000005-00000+00000+00072-00061-00000+00374-00001-009416950000000+ 81CBOVIXW VIX OOPC 20190130 001300000012-00012-00279-00279-00254+00254+00546-00546-00514+ 82CBOVIXW VIX OOPC 20190130 001300000518+00812-00812-00702+00713+00724-00223+09994+007315730007434+ 81CBOVIXW VIX OOPP 20190130 001300000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20190130 001300000009-00000+00000+00099-00089-00000+00389-00003-009238410000000+ 81CBOVIXW VIX OOPC 20190130 001350000012-00012-00279-00279-00254+00254+00546-00546-00507+ 82CBOVIXW VIX OOPC 20190130 001350000514+00812-00812-00668+00677+00724-00208+09994+007315730006935+ 81CBOVIXW VIX OOPP 20190130 001350000000-00000+00000+00000+00002-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20190130 001350000016-00000+00000+00133-00123-00000+00404-00008-009246000000001+ 81CBOVIXW VIX OOPC 20190130 001400000012-00012-00279-00279-00253+00254+00545-00545-00496+ 82CBOVIXW VIX OOPC 20190130 001400000506+00812-00812-00628+00635+00724-00193+09993+007315730006436+ 81CBOVIXW VIX OOPP 20190130 001400000000-00000+00000+00000+00005-00002-00000+00000+00038- 82CBOVIXW VIX OOPP 20190130 001400000028-00000+00000+00170-00162-00000+00419-00020-009254520000002+ 81CBOVIXW VIX OOPC 20190130 001450000012-00012-00279-00279-00252+00254+00545-00545-00481+ 82CBOVIXW VIX OOPC 20190130 001450000493+00812-00812-00585+00590+00724-00178+09989+007315730005939+ 81CBOVIXW VIX OOPP 20190130 001450000000-00000+00000+00000+00008-00004-00000+00000+00056- 82CBOVIXW VIX OOPP 20190130 001450000044-00000+00000+00211-00205-00000+00434-00045-009264150000004+ 81CBOVIXW VIX OOPC 20190130 001500000012-00011-00278-00278-00249+00253+00545-00545-00461+ 82CBOVIXW VIX OOPC 20190130 001500000474+00811-00811-00539+00543+00723-00163+09979+007315730005444+ 81CBOVIXW VIX OOPP 20190130 001500000001-00000+00001+00001+00013-00007-00001+00001+00078- 82CBOVIXW VIX OOPP 20190130 001500000064-00001+00001+00255-00250-00000+00449-00091-009274900000009+ 81CBOVIXW VIX OOPC 20190130 001600000010-00009-00276-00276-00239+00248+00542-00542-00405+ 82CBOVIXW VIX OOPC 20190130 001600000417+00809-00809-00446+00447+00723-00134+09904+007315730004469+ 81CBOVIXW VIX OOPP 20190130 001600000002-00001+00003+00003+00029-00019-00003+00003+00133- 82CBOVIXW VIX OOPP 20190130 001600000120-00003+00003+00345-00343-00001+00478-00296-009300660000034+ 81CBOVIXW VIX OOPC 20190130 001700000003-00000+00265-00265-00223+00237+00531-00531-00340+ 82CBOVIXW VIX OOPC 20190130 001700000348+00798-00798-00358+00358+00719-00107+09639+007315730003581+ 81CBOVIXW VIX OOPP 20190130 001700000004-00004+00011+00013+00060-00045-00014+00014+00202- 82CBOVIXW VIX OOPP 20190130 001700000191-00014+00015+00433-00431-00004+00505-00931-010287460000145+ 81CBOVIXW VIX OOPC 20190130 001800000006-00003+00256-00254-00183+00199+00520-00520-00260+ 82CBOVIXW VIX OOPC 20190130 001800000265+00787-00787-00269+00269+00716-00081+08830+007888590002692+ 81CBOVIXW VIX OOPP 20190130 001800000005-00005+00019+00023+00089-00073-00025+00025+00269- 82CBOVIXW VIX OOPP 20190130 001800000262-00025+00026+00519-00519-00008+00532-01571-009572820000256+ 81CBOVIXW VIX OOPC 20190130 001900000008-00007+00231-00225-00140+00155+00487-00485-00197+ 82CBOVIXW VIX OOPC 20190130 001900000201+00751-00751-00205+00205+00705-00061+07346+009496650002050+ 81CBOVIXW VIX OOPP 20190130 001900000007-00008+00041+00050+00125-00110-00057+00059+00329- 82CBOVIXW VIX OOPP 20190130 001900000323-00060+00061+00583-00583-00018+00551-02815-010608060000613+ 81CBOVIXW VIX OOPC 20190130 002000000009-00008+00203-00190-00109+00122+00442-00436-00152+ 82CBOVIXW VIX OOPC 20190130 002000000155+00700-00698-00159+00159+00689-00048+05981+010838010001589+ 81CBOVIXW VIX OOPP 20190130 002000000008-00009+00068+00081+00155-00141-00099+00106+00372- 82CBOVIXW VIX OOPP 20190130 002000000368-00111+00113+00629-00629-00035+00565-04039-011793630001152+ 81CBOVIXW VIX OOPC 20190130 002100000010-00009+00176-00160-00081+00091+00399-00390-00109+ 82CBOVIXW VIX OOPC 20190130 002100000111+00650-00646-00113+00113+00673-00034+04787+010948290001128+ 81CBOVIXW VIX OOPP 20190130 002100000009-00010+00093+00109+00181-00169-00140+00151+00414- 82CBOVIXW VIX OOPP 20190130 002100000411-00160+00164+00675-00675-00051+00579-05138-011876350001691+ 81CBOVIXW VIX OOPC 20190130 002200000009-00008+00149-00130-00063+00072+00349-00335-00086+ 82CBOVIXW VIX OOPC 20190130 002200000088+00585-00577-00089+00089+00650-00027+03844+012045060000895+ 81CBOVIXW VIX OOPP 20190130 002200000008-00009+00117+00136+00197-00188-00187+00202+00437- 82CBOVIXW VIX OOPP 20190130 002200000434-00222+00230+00698-00698-00074+00586-06013-013008000002457+ 81CBOVIXW VIX OOPC 20190130 002300000008-00008+00125-00105-00048+00055+00303-00285-00064+ 82CBOVIXW VIX OOPC 20190130 002300000065+00524-00512-00066+00066+00627-00020+03016+012445660000662+ 81CBOVIXW VIX OOPP 20190130 002300000008-00009+00140+00160+00213-00204-00230+00248+00459- 82CBOVIXW VIX OOPP 20190130 002300000457-00280+00292+00722-00722-00097+00593-06783-013491630003223+ 81CBOVIXW VIX OOPC 20190130 002400000007-00006+00101-00080-00032+00037+00256-00236-00042+ 82CBOVIXW VIX OOPC 20190130 002400000042+00462-00448-00043+00043+00604-00013+02197+012150530000428+ 81CBOVIXW VIX OOPP 20190130 002400000007-00008+00162+00182+00227-00221-00273+00293+00480- 82CBOVIXW VIX OOPP 20190130 002400000479-00337+00353+00745-00745-00120+00600-07531-013359150003989+ 81CBOVIXW VIX OOPC 20190130 002500000006-00005+00083-00063-00025+00029+00217-00195-00032+ 82CBOVIXW VIX OOPC 20190130 002500000033+00404-00385-00033+00033+00577-00010+01726+012755120000330+ 81CBOVIXW VIX OOPP 20190130 002500000006-00007+00178+00198+00234-00229-00308+00330+00490- 82CBOVIXW VIX OOPP 20190130 002500000489-00391+00410+00755-00755-00147+00603-07970-014128390004891+ 81CBOVIXW VIX OOPC 20190130 002600000006-00005+00071-00053-00021+00025+00188-00165-00028+ 82CBOVIXW VIX OOPC 20190130 002600000029+00355-00333-00029+00029+00548-00009+01467+013789270000291+ 81CBOVIXW VIX OOPP 20190130 002600000005-00007+00188+00207+00238-00233-00335+00357+00494- 82CBOVIXW VIX OOPP 20190130 002600000493-00436+00458+00759-00759-00175+00604-08222-015296500005850+ 81CBOVIXW VIX OOPC 20190130 002700000005-00004+00061-00044-00018+00021+00163-00140-00024+ 82CBOVIXW VIX OOPC 20190130 002700000025+00312-00289-00025+00025+00520-00008+01243+014618030000251+ 81CBOVIXW VIX OOPP 20190130 002700000006-00007+00182+00201+00227-00220-00332+00355+00474- 82CBOVIXW VIX OOPP 20190130 002700000471-00446+00470+00735-00734-00208+00596-07826-019838690007100+ 81CBOVIXW VIX OOPC 20190130 002800000004-00004+00053-00037-00015+00018+00141-00119-00020+ 82CBOVIXW VIX OOPC 20190130 002800000021+00275-00250-00021+00021+00492-00006+01042+015247890000211+ 81CBOVIXW VIX OOPP 20190130 002800000006-00007+00187+00205+00229-00222-00345+00368+00475- 82CBOVIXW VIX OOPP 20190130 002800000472-00470+00495+00735-00734-00233+00596-07933-021369500008100+ 81CBOVIXW VIX OOPC 20190130 002900000004-00003+00044-00030-00012+00015+00121-00100-00016+ 82CBOVIXW VIX OOPC 20190130 002900000017+00240-00215-00017+00017+00465-00005+00855+015670770000171+ 81CBOVIXW VIX OOPP 20190130 002900000005-00007+00195+00213+00234-00228-00364+00386+00483- 82CBOVIXW VIX OOPP 20190130 002900000481-00500+00525+00745-00744-00256+00599-08202-021587640009000+ 81CBOVIXW VIX OOPC 20190130 003000000003-00003+00037-00024-00010+00012+00103-00083-00013+ 82CBOVIXW VIX OOPC 20190130 003000000013+00209-00183-00014+00014+00438-00004+00690+015963110000135+ 81CBOVIXW VIX OOPP 20190130 003000000005-00007+00199+00216+00235-00229-00373+00395+00484- 82CBOVIXW VIX OOPP 20190130 003000000482-00517+00543+00745-00744-00278+00599-08274-022911710010000+ 81CBOVIXW VIX OOPC 20190130 003250000003-00002+00027-00017-00007+00008+00076-00059-00010+ 82CBOVIXW VIX OOPC 20190130 003250000010+00156-00133-00010+00010+00375-00003+00496+017421750000100+ 81CBOVIXW VIX OOPP 20190130 003250000004-00005+00217+00232+00245-00241-00413+00433+00501- 82CBOVIXW VIX OOPP 20190130 003250000499-00580+00605+00764-00764-00332+00605-08803-022955130012300+ 81CBOVIXW VIX OOPC 20190130 003500000002-00002+00021-00012-00005+00006+00058-00044-00007+ 82CBOVIXW VIX OOPC 20190130 003500000008+00121-00100-00008+00008+00319-00002+00374+018731530000077+ 81CBOVIXW VIX OOPP 20190130 003500000001-00003+00243+00252+00258-00257-00468+00483+00522- 82CBOVIXW VIX OOPP 20190130 003500000522-00667+00689+00788-00788-00397+00613-09517-019831210014550+ 81CBOVIXW VIX OOPC 20190130 003750000001-00001+00013-00007-00003+00004+00038-00027-00004+ 82CBOVIXW VIX OOPC 20190130 003750000004+00083-00065-00004+00004+00266-00001+00212+018746910000041+ 81CBOVIXW VIX OOPP 20190130 003750000026-00023-00227+00233+00287-00286-00464+00476+00552- 82CBOVIXW VIX OOPP 20190130 003750000551-00681+00700+00818-00818-00441+00622-09708-019831210016750+ 81CBOVIXW VIX OOPC 20190130 004000000001-00001+00008-00004-00002+00002+00025-00016-00002+ 82CBOVIXW VIX OOPC 20190130 004000000002+00056-00042-00002+00002+00218-00001+00119+018759150000022+ 81CBOVIXW VIX OOPP 20190130 004000000001-00003+00247+00255+00259-00257-00481+00494+00522- 82CBOVIXW VIX OOPP 20190130 004000000522-00697+00716+00788-00788-00470+00613-09570-023697910019550+ 81CBOVIXW VIX OOPC 20190130 004250000000-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20190130 004250000001+00038-00027-00001+00001+00177-00000+00066+018769130000011+ 81CBOVIXW VIX OOPP 20190130 004250000027-00024-00227+00233+00287-00286-00469+00480+00552- 82CBOVIXW VIX OOPP 20190130 004250000551-00696+00712+00818-00818-00500+00622-09704-023697910021750+ 81CBOVIXW VIX OOPC 20190130 004500000000-00000+00003-00001-00000+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20190130 004500000001+00025-00017-00001+00001+00142-00000+00036+018777410000006+ 81CBOVIXW VIX OOPP 20190130 004500000001-00003+00249+00256+00259-00257-00489+00500+00522- 82CBOVIXW VIX OOPP 20190130 004500000522-00714+00730+00788-00788-00517+00612-09603-027008280024550+ 81CBOVIXW VIX OOPC 20190130 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190130 005000000000+00011-00006-00000+00000+00089-00000+00011+018790280000002+ 81CBOVIXW VIX OOPP 20190130 005000000001-00003+00251+00257+00259-00258-00493+00504+00522- 82CBOVIXW VIX OOPP 20190130 005000000522-00724+00739+00788-00788-00549+00612-09625-029907350029550+ 81CBOVIXW VIX OOPC 20190130 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190130 005500000000+00005-00002-00000+00000+00053-00000+00003+018800100000001+ 81CBOVIXW VIX OOPP 20190130 005500000001-00003+00252+00258+00260-00258-00497+00506+00522- 82CBOVIXW VIX OOPP 20190130 005500000522-00732+00745+00788-00787-00570+00612-09640-032489010034550+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00002-00001-00000+00000+00031-00000+00001+018807510000000+ 81CBOVIXW VIX OOPP 20190130 006000000001-00003+00253+00259+00260-00258-00499+00508+00522- 82CBOVIXW VIX OOPP 20190130 006000000522-00737+00749+00787-00787-00586+00612-09651-034817920039550+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00001-00001-00000+00000+00022-00000+00000+019758710000000+ 81CBOVIXW VIX OOPP 20190130 006500000001-00003+00254+00260+00260-00259-00503+00511+00523- 82CBOVIXW VIX OOPP 20190130 006500000522-00744+00755+00788-00788-00602+00613-09684-036434800044539+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00001-00000-00000+00000+00017-00000+00000+020917350000000+ 81CBOVIXW VIX OOPP 20190130 007000000001-00003+00255+00260+00260-00259-00504+00512+00523- 82CBOVIXW VIX OOPP 20190130 007000000523-00747+00758+00788-00788-00612+00613-09695-038249440049536+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00001-00000-00000+00000+00013-00000+00000+021990050000000+ 81CBOVIXW VIX OOPP 20190130 007500000001-00002+00255+00260+00260-00259-00506+00513+00523- 82CBOVIXW VIX OOPP 20190130 007500000523-00750+00761+00788-00788-00620+00613-09704-039917120054534+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+022988660000000+ 81CBOVIXW VIX OOPP 20190130 008000000000-00002+00256+00260+00261-00259-00507+00514+00524- 82CBOVIXW VIX OOPP 20190130 008000000523-00753+00763+00789-00788-00627+00613-09712-041458790059531+ 81CBOVIXW VIX OOPC 20190130 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008500000000+00001-00000-00000+00000+00009-00000+00000+023919130000000+ 81CBOVIXW VIX OOPP 20190130 008500000000-00002+00256+00261+00261-00259-00508+00515+00524- 82CBOVIXW VIX OOPP 20190130 008500000523-00755+00764+00789-00788-00632+00613-09719-042891450064528+ 81CBOVIXW VIX OOPC 20190206 001000000077-00077-00344-00344-00190+00190+00610-00610-00456+ 82CBOVIXW VIX OOPC 20190206 001000000456+00877-00877-00721+00723+00743-00286+09990+004800520009539+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190206 001000000001-00000+00000+00020-00012-00000+00299-00001-009648080000000+ 81CBOVIXW VIX OOPC 20190206 001050000077-00077-00344-00344-00190+00190+00610-00610-00456+ 82CBOVIXW VIX OOPC 20190206 001050000456+00877-00877-00718+00722+00743-00271+09990+004800520009040+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190206 001050000002-00000+00000+00031-00021-00000+00314-00002-009616600000000+ 81CBOVIXW VIX OOPC 20190206 001100000077-00077-00344-00344-00190+00190+00610-00610-00456+ 82CBOVIXW VIX OOPC 20190206 001100000456+00877-00877-00712+00719+00743-00256+09990+004800520008541+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190206 001100000004-00000+00000+00046-00034-00000+00329-00006-009650300000001+ 81CBOVIXW VIX OOPC 20190206 001150000077-00077-00344-00344-00190+00190+00610-00610-00456+ 82CBOVIXW VIX OOPC 20190206 001150000456+00877-00877-00701+00712+00743-00241+09990+004800520008043+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20190206 001150000007-00000+00000+00065-00051-00000+00344-00013-009686790000002+ 81CBOVIXW VIX OOPC 20190206 001200000077-00077-00343-00343-00190+00190+00610-00610-00455+ 82CBOVIXW VIX OOPC 20190206 001200000457+00877-00877-00683+00697+00743-00226+09990+004800520007545+ 81CBOVIXW VIX OOPP 20190206 001200000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20190206 001200000013-00000+00000+00087-00073-00000+00359-00028-009726280000004+ 81CBOVIXW VIX OOPC 20190206 001250000076-00076-00343-00343-00190+00190+00610-00610-00454+ 82CBOVIXW VIX OOPC 20190206 001250000456+00876-00876-00658+00673+00743-00211+09990+004800520007049+ 81CBOVIXW VIX OOPP 20190206 001250000001-00000+00001+00001+00006-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20190206 001250000020-00001+00001+00114-00099-00000+00374-00054-009769230000007+ 81CBOVIXW VIX OOPC 20190206 001300000076-00076-00342-00342-00191+00191+00609-00609-00450+ 82CBOVIXW VIX OOPC 20190206 001300000456+00876-00876-00627+00640+00743-00197+09989+004800520006556+ 81CBOVIXW VIX OOPP 20190206 001300000001-00001+00001+00001+00010-00004-00001+00001+00044- 82CBOVIXW VIX OOPP 20190206 001300000031-00001+00001+00144-00130-00000+00389-00096-009816040000014+ 81CBOVIXW VIX OOPC 20190206 001350000075-00075-00341-00341-00192+00192+00608-00608-00443+ 82CBOVIXW VIX OOPC 20190206 001350000453+00875-00875-00590+00600+00742-00182+09989+004800520006068+ 81CBOVIXW VIX OOPP 20190206 001350000001-00001+00002+00002+00014-00007-00002+00002+00059- 82CBOVIXW VIX OOPP 20190206 001350000044-00002+00003+00177-00163-00001+00404-00161-009867200000025+ 81CBOVIXW VIX OOPC 20190206 001400000073-00073-00339-00339-00193+00194+00606-00606-00433+ 82CBOVIXW VIX OOPC 20190206 001400000447+00873-00873-00549+00556+00742-00168+09989+004800520005586+ 81CBOVIXW VIX OOPP 20190206 001400000002-00002+00003+00004+00020-00011-00004+00004+00077- 82CBOVIXW VIX OOPP 20190206 001400000061-00004+00004+00213-00200-00001+00418-00257-009923260000043+ 81CBOVIXW VIX OOPC 20190206 001450000070-00070-00337-00337-00194+00196+00603-00603-00418+ 82CBOVIXW VIX OOPC 20190206 001450000435+00870-00870-00506+00510+00741-00153+09987+004800520005113+ 81CBOVIXW VIX OOPP 20190206 001450000003-00002+00004+00006+00028-00016-00006+00007+00098- 82CBOVIXW VIX OOPP 20190206 001450000081-00007+00007+00249-00238-00002+00432-00388-009984830000069+ 81CBOVIXW VIX OOPC 20190206 001500000069-00069-00336-00336-00191+00196+00602-00602-00396+ 82CBOVIXW VIX OOPC 20190206 001500000414+00869-00869-00460+00462+00741-00139+09982+004800520004623+ 81CBOVIXW VIX OOPP 20190206 001500000003-00003+00005+00007+00033-00019-00007+00008+00116- 82CBOVIXW VIX OOPP 20190206 001500000098-00008+00008+00286-00276-00002+00447-00460-009395130000079+ 81CBOVIXW VIX OOPC 20190206 001600000062-00061-00328-00328-00186+00198+00595-00595-00340+ 82CBOVIXW VIX OOPC 20190206 001600000355+00861-00861-00370+00370+00738-00111+09927+004800520003704+ 81CBOVIXW VIX OOPP 20190206 001600000005-00005+00010+00014+00052-00034-00015+00016+00166- 82CBOVIXW VIX OOPP 20190206 001600000148-00016+00016+00365-00359-00005+00474-00846-009167660000158+ 81CBOVIXW VIX OOPC 20190206 001700000032-00028-00294-00293-00190+00210+00560-00560-00293+ 82CBOVIXW VIX OOPC 20190206 001700000301+00827-00827-00305+00305+00728-00091+09684+004800520003049+ 81CBOVIXW VIX OOPP 20190206 001700000008-00008+00027+00037+00084-00063-00042+00046+00223- 82CBOVIXW VIX OOPP 20190206 001700000207-00047+00049+00432-00426-00015+00494-01824-011028380000503+ 81CBOVIXW VIX OOPC 20190206 001800000008-00003+00260-00259-00176+00197+00526-00526-00235+ 82CBOVIXW VIX OOPC 20190206 001800000239+00792-00792-00239+00239+00718-00072+08995+004800520002395+ 81CBOVIXW VIX OOPP 20190206 001800000010-00010+00042+00056+00108-00087-00067+00075+00270- 82CBOVIXW VIX OOPP 20190206 001800000256-00077+00082+00493-00489-00025+00514-02625-011432650000847+ 81CBOVIXW VIX OOPC 20190206 001900000012-00009+00223-00211-00129+00149+00471-00466-00189+ 82CBOVIXW VIX OOPC 20190206 001900000196+00732-00731-00201+00202+00699-00060+06875+007959770002016+ 81CBOVIXW VIX OOPP 20190206 001900000011-00012+00062+00082+00130-00109-00103+00117+00305- 82CBOVIXW VIX OOPP 20190206 001900000292-00125+00134+00532-00527-00044+00525-03504-012966660001468+ 81CBOVIXW VIX OOPC 20190206 002000000013-00011+00196-00177-00103+00121+00425-00414-00152+ 82CBOVIXW VIX OOPC 20190206 002000000158+00676-00671-00163+00164+00680-00049+05680+009122860001638+ 81CBOVIXW VIX OOPP 20190206 002000000011-00013+00079+00102+00148-00128-00136+00154+00336- 82CBOVIXW VIX OOPP 20190206 002000000324-00168+00182+00569-00565-00062+00536-04230-013772740002088+ 81CBOVIXW VIX OOPC 20190206 002100000013-00011+00172-00148-00084+00100+00380-00363-00124+ 82CBOVIXW VIX OOPC 20190206 002100000130+00618-00608-00134+00134+00659-00040+04736+010038040001345+ 81CBOVIXW VIX OOPP 20190206 002100000011-00013+00096+00121+00163-00143-00167+00189+00361- 82CBOVIXW VIX OOPP 20190206 002100000349-00212+00229+00597-00593-00083+00545-04860-014614300002795+ 81CBOVIXW VIX OOPC 20190206 002200000013-00011+00150-00124-00066+00080+00339-00317-00098+ 82CBOVIXW VIX OOPC 20190206 002200000102+00564-00549-00105+00105+00638-00032+03910+010407320001053+ 81CBOVIXW VIX OOPP 20190206 002200000011-00013+00111+00137+00176-00158-00196+00221+00383- 82CBOVIXW VIX OOPP 20190206 002200000374-00253+00274+00625-00622-00104+00554-05434-015066070003501+ 81CBOVIXW VIX OOPC 20190206 002300000012-00010+00132-00104-00056+00069+00302-00275-00084+ 82CBOVIXW VIX OOPC 20190206 002300000088+00509-00489-00091+00091+00612-00027+03337+011334530000913+ 81CBOVIXW VIX OOPP 20190206 002300000011-00013+00123+00151+00185-00167-00222+00249+00397- 82CBOVIXW VIX OOPP 20190206 002300000387-00292+00317+00639-00636-00128+00558-05856-016146960004361+ 81CBOVIXW VIX OOPC 20190206 002400000011-00010+00116-00088-00047+00058+00268-00240-00071+ 82CBOVIXW VIX OOPC 20190206 002400000074+00460-00435-00077+00077+00587-00023+02843+011962520000773+ 81CBOVIXW VIX OOPP 20190206 002400000011-00013+00134+00162+00192-00176-00245+00274+00409- 82CBOVIXW VIX OOPP 20190206 002400000400-00327+00354+00653-00650-00152+00562-06225-016989480005220+ 81CBOVIXW VIX OOPC 20190206 002500000010-00009+00102-00075-00040+00049+00238-00208-00059+ 82CBOVIXW VIX OOPC 20190206 002500000062+00415-00387-00064+00065+00561-00019+02415+012429070000647+ 81CBOVIXW VIX OOPP 20190206 002500000010-00013+00144+00172+00199-00183-00265+00296+00420- 82CBOVIXW VIX OOPP 20190206 002500000411-00358+00388+00666-00663-00174+00566-06547-017722420006093+ 81CBOVIXW VIX OOPC 20190206 002600000009-00008+00089-00062-00032+00040+00210-00179-00048+ 82CBOVIXW VIX OOPC 20190206 002600000051+00372-00341-00052+00052+00536-00016+02017+012673800000524+ 81CBOVIXW VIX OOPP 20190206 002600000010-00012+00153+00181+00205-00190-00284+00315+00430- 82CBOVIXW VIX OOPP 20190206 002600000422-00387+00419+00677-00675-00197+00570-06842-018303650006968+ 81CBOVIXW VIX OOPC 20190206 002700000008-00007+00075-00051-00025+00032+00182-00151-00037+ 82CBOVIXW VIX OOPC 20190206 002700000039+00330-00297-00040+00040+00510-00012+01626+012660540000401+ 81CBOVIXW VIX OOPP 20190206 002700000009-00012+00162+00189+00211-00197-00302+00333+00440- 82CBOVIXW VIX OOPP 20190206 002700000432-00415+00448+00689-00687-00218+00574-07119-018732190007844+ 81CBOVIXW VIX OOPC 20190206 002800000007-00006+00061-00039-00018+00023+00153-00123-00026+ 82CBOVIXW VIX OOPC 20190206 002800000027+00286-00252-00028+00028+00485-00008+01225+012329140000277+ 81CBOVIXW VIX OOPP 20190206 002800000009-00011+00170+00197+00216-00203-00319+00351+00449- 82CBOVIXW VIX OOPP 20190206 002800000443-00441+00475+00701-00698-00239+00577-07386-019017440008720+ 81CBOVIXW VIX OOPC 20190206 002900000006-00005+00054-00034-00016+00020+00137-00108-00023+ 82CBOVIXW VIX OOPC 20190206 002900000024+00258-00223-00025+00025+00459-00007+01084+012888570000249+ 81CBOVIXW VIX OOPP 20190206 002900000008-00011+00175+00201+00219-00206-00330+00361+00452- 82CBOVIXW VIX OOPP 20190206 002900000446-00460+00494+00704-00702-00258+00578-07516-019905810009691+ 81CBOVIXW VIX OOPC 20190206 003000000006-00005+00049-00029-00014+00018+00123-00095-00021+ 82CBOVIXW VIX OOPC 20190206 003000000022+00232-00198-00022+00022+00433-00007+00954+013352350000221+ 81CBOVIXW VIX OOPP 20190206 003000000008-00011+00179+00205+00221-00208-00340+00371+00455- 82CBOVIXW VIX OOPP 20190206 003000000449-00476+00511+00707-00705-00277+00579-07634-020720910010661+ 81CBOVIXW VIX OOPC 20190206 003250000004-00004+00035-00020-00009+00012+00091-00067-00014+ 82CBOVIXW VIX OOPC 20190206 003250000015+00177-00144-00015+00015+00373-00005+00660+014083450000151+ 81CBOVIXW VIX OOPP 20190206 003250000007-00010+00188+00213+00225-00214-00361+00391+00463- 82CBOVIXW VIX OOPP 20190206 003250000456-00511+00546+00715-00712-00317+00581-07886-022485520013088+ 81CBOVIXW VIX OOPC 20190206 003500000004-00003+00028-00015-00007+00010+00072-00051-00011+ 82CBOVIXW VIX OOPC 20190206 003500000012+00141-00111-00012+00012+00321-00004+00511+015048670000119+ 81CBOVIXW VIX OOPP 20190206 003500000007-00010+00194+00218+00228-00217-00375+00404+00467- 82CBOVIXW VIX OOPP 20190206 003500000460-00536+00570+00718-00716-00350+00582-08045-024271980015554+ 81CBOVIXW VIX OOPC 20190206 003750000003-00002+00019-00009-00004+00006+00051-00034-00007+ 82CBOVIXW VIX OOPC 20190206 003750000007+00103-00077-00007+00007+00271-00002+00322+015123850000071+ 81CBOVIXW VIX OOPP 20190206 003750000007-00010+00200+00222+00231-00220-00388+00416+00471- 82CBOVIXW VIX OOPP 20190206 003750000465-00558+00591+00724-00721-00378+00583-08201-025671310018003+ 81CBOVIXW VIX OOPC 20190206 004000000002-00001+00013-00006-00003+00004+00036-00022-00004+ 82CBOVIXW VIX OOPC 20190206 004000000004+00075-00053-00004+00004+00227-00001+00201+015184500000042+ 81CBOVIXW VIX OOPP 20190206 004000000006-00009+00204+00226+00233-00223-00398+00425+00474- 82CBOVIXW VIX OOPP 20190206 004000000468-00574+00607+00727-00724-00401+00584-08312-027058130020472+ 81CBOVIXW VIX OOPC 20190206 004250000001-00001+00009-00004-00002+00002+00025-00014-00002+ 82CBOVIXW VIX OOPC 20190206 004250000002+00054-00036-00002+00002+00188-00001+00126+015234460000025+ 81CBOVIXW VIX OOPP 20190206 004250000006-00009+00208+00228+00234-00225-00405+00432+00476- 82CBOVIXW VIX OOPP 20190206 004250000471-00587+00619+00729-00726-00421+00585-08393-028405260022953+ 81CBOVIXW VIX OOPC 20190206 004500000001-00001+00006-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20190206 004500000001+00038-00024-00001+00001+00155-00000+00078+015276350000015+ 81CBOVIXW VIX OOPP 20190206 004500000006-00009+00210+00230+00236-00226-00411+00437+00478- 82CBOVIXW VIX OOPP 20190206 004500000472-00597+00628+00731-00728-00437+00585-08455-029697170025440+ 81CBOVIXW VIX OOPC 20190206 005000000000-00000+00003-00001-00000+00000+00008-00004-00001+ 82CBOVIXW VIX OOPC 20190206 005000000001+00020-00011-00001+00001+00103-00000+00030+015342670000005+ 81CBOVIXW VIX OOPP 20190206 005000000005-00009+00214+00233+00237-00228-00420+00444+00480- 82CBOVIXW VIX OOPP 20190206 005000000474-00613+00642+00733-00730-00462+00585-08546-032092520030425+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00010-00005-00000+00000+00067-00000+00011+015393000000002+ 81CBOVIXW VIX OOPP 20190206 005500000005-00008+00216+00235+00238-00229-00426+00450+00482- 82CBOVIXW VIX OOPP 20190206 005500000476-00624+00653+00734-00731-00480+00586-08610-034240400035417+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00005-00002-00000+00000+00043-00000+00004+015432360000001+ 81CBOVIXW VIX OOPP 20190206 006000000005-00008+00219+00236+00239-00230-00431+00454+00483- 82CBOVIXW VIX OOPP 20190206 006000000477-00633+00660+00735-00732-00495+00586-08659-036168490040411+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00003-00001-00000+00000+00027-00000+00001+015464210000000+ 81CBOVIXW VIX OOPP 20190206 006500000005-00008+00220+00238+00240-00231-00435+00457+00484- 82CBOVIXW VIX OOPP 20190206 006500000478-00640+00667+00736-00733-00507+00586-08699-037909510045405+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00001-00000-00000+00000+00017-00000+00000+015491620000000+ 81CBOVIXW VIX OOPP 20190206 007000000005-00008+00222+00239+00240-00231-00438+00460+00484- 82CBOVIXW VIX OOPP 20190206 007000000479-00645+00672+00736-00733-00516+00586-08732-039492750050400+ 81CBOVIXW VIX OOPC 20190206 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007500000000+00001-00000-00000+00000+00013-00000+00000+016208730000000+ 81CBOVIXW VIX OOPP 20190206 007500000005-00008+00223+00239+00241-00232-00441+00462+00485- 82CBOVIXW VIX OOPP 20190206 007500000479-00650+00676+00737-00734-00524+00586-08760-040942450055395+ 81CBOVIXW VIX OOPC 20190206 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008000000000+00001-00000-00000+00000+00011-00000+00000+016937690000000+ 81CBOVIXW VIX OOPP 20190206 008000000005-00008+00224+00240+00241-00232-00443+00464+00486- 82CBOVIXW VIX OOPP 20190206 008000000480-00654+00679+00737-00734-00531+00586-08784-042278170060389+ 81CBOVIXW VIX OOPC 20190206 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008500000000+00001-00000-00000+00000+00009-00000+00000+017617760000000+ 81CBOVIXW VIX OOPP 20190206 008500000004-00008+00225+00241+00242-00233-00445+00466+00486- 82CBOVIXW VIX OOPP 20190206 008500000481-00658+00683+00738-00735-00537+00586-08805-043515710065384+ 81CBOVIXW VIX OOPC 20190220 001000000007-00001-00266-00262-00245+00254+00529-00526-00484+ 82CBOVIXW VIX OOPC 20190220 001000000498+00793-00792-00699+00716+00717-00306+09640+015379270010193+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190220 001000000003-00000+00000+00034-00021-00000+00299-00007-008022740000001+ 81CBOVIXW VIX OOPC 20190220 001050000007-00001-00266-00262-00243+00254+00528-00526-00480+ 82CBOVIXW VIX OOPC 20190220 001050000494+00793-00791-00688+00705+00717-00291+09616+014465040009695+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190220 001050000005-00000+00000+00049-00033-00000+00314-00014-008018480000002+ 81CBOVIXW VIX OOPC 20190220 001100000008-00001-00266-00261-00242+00253+00528-00525-00474+ 82CBOVIXW VIX OOPC 20190220 001100000490+00792-00791-00675+00693+00717-00276+09588+013610480009198+ 81CBOVIXW VIX OOPP 20190220 001100000000-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20190220 001100000008-00000+00000+00066-00049-00000+00329-00027-008013940000004+ 81CBOVIXW VIX OOPC 20190220 001150000008-00000-00265-00261-00240+00252+00527-00525-00468+ 82CBOVIXW VIX OOPC 20190220 001150000485+00792-00790-00660+00680+00717-00261+09556+012819600008702+ 81CBOVIXW VIX OOPP 20190220 001150000001-00000+00000+00001+00006-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20190220 001150000013-00001+00001+00087-00068-00000+00344-00049-008009080000008+ 81CBOVIXW VIX OOPC 20190220 001200000008-00000-00265-00260-00237+00250+00527-00524-00460+ 82CBOVIXW VIX OOPC 20190220 001200000479+00791-00790-00643+00663+00717-00246+09515+012098200008209+ 81CBOVIXW VIX OOPP 20190220 001200000001-00001+00001+00001+00009-00003-00001+00001+00035- 82CBOVIXW VIX OOPP 20190220 001200000021-00001+00001+00112-00092-00000+00359-00083-008003890000014+ 81CBOVIXW VIX OOPC 20190220 001250000009-00000+00264-00259-00234+00249+00526-00523-00452+ 82CBOVIXW VIX OOPC 20190220 001250000471+00790-00789-00624+00644+00716-00232+09464+011452500007719+ 81CBOVIXW VIX OOPP 20190220 001250000002-00001+00001+00002+00012-00004-00002+00002+00047- 82CBOVIXW VIX OOPP 20190220 001250000030-00002+00002+00139-00119-00001+00373-00133-007998320000023+ 81CBOVIXW VIX OOPC 20190220 001300000009-00001+00263-00258-00231+00246+00524-00522-00441+ 82CBOVIXW VIX OOPC 20190220 001300000462+00789-00787-00601+00622+00716-00217+09398+010887300007235+ 81CBOVIXW VIX OOPP 20190220 001300000002-00002+00002+00003+00017-00007-00003+00004+00062- 82CBOVIXW VIX OOPP 20190220 001300000042-00004+00004+00169-00149-00001+00388-00205-007992340000037+ 81CBOVIXW VIX OOPC 20190220 001350000010-00001+00262-00256-00226+00244+00523-00520-00429+ 82CBOVIXW VIX OOPC 20190220 001350000451+00787-00785-00576+00596+00715-00203+09312+010404200006756+ 81CBOVIXW VIX OOPP 20190220 001350000003-00003+00003+00005+00023-00010-00005+00006+00078- 82CBOVIXW VIX OOPP 20190220 001350000056-00006+00006+00201-00182-00002+00402-00303-007985880000058+ 81CBOVIXW VIX OOPC 20190220 001400000010-00002+00261-00254-00221+00240+00520-00517-00415+ 82CBOVIXW VIX OOPC 20190220 001400000438+00784-00782-00549+00568+00715-00189+09202+010000630006286+ 81CBOVIXW VIX OOPP 20190220 001400000004-00004+00005+00008+00030-00014-00008+00008+00097- 82CBOVIXW VIX OOPP 20190220 001400000073-00008+00009+00235-00218-00003+00416-00430-007978900000087+ 81CBOVIXW VIX OOPC 20190220 001450000011-00003+00259-00251-00214+00235+00517-00513-00398+ 82CBOVIXW VIX OOPC 20190220 001450000423+00780-00778-00519+00537+00713-00175+09064+009670030005826+ 81CBOVIXW VIX OOPP 20190220 001450000005-00005+00007+00011+00038-00019-00011+00012+00117- 82CBOVIXW VIX OOPP 20190220 001450000093-00012+00012+00271-00255-00004+00430-00592-007971340000126+ 81CBOVIXW VIX OOPC 20190220 001500000012-00004+00256-00247-00207+00230+00513-00509-00380+ 82CBOVIXW VIX OOPC 20190220 001500000405+00776-00773-00488+00504+00712-00161+08892+009403120005378+ 81CBOVIXW VIX OOPP 20190220 001500000006-00006+00009+00015+00047-00026-00015+00017+00139- 82CBOVIXW VIX OOPP 20190220 001500000114-00017+00018+00306-00292-00005+00444-00790-007963140000177+ 81CBOVIXW VIX OOPC 20190220 001600000013-00005+00252-00242-00193+00219+00508-00503-00341+ 82CBOVIXW VIX OOPC 20190220 001600000366+00770-00768-00419+00430+00710-00133+08598+008294460004434+ 81CBOVIXW VIX OOPP 20190220 001600000008-00008+00013+00020+00063-00038-00020+00022+00182- 82CBOVIXW VIX OOPP 20190220 001600000159-00022+00023+00381-00373-00007+00472-01087-007112390000230+ 81CBOVIXW VIX OOPC 20190220 001700000015-00009+00241-00225-00169+00198+00489-00480-00294+ 82CBOVIXW VIX OOPC 20190220 001700000316+00747-00743-00353+00362+00702-00111+07917+008435450003694+ 81CBOVIXW VIX OOPP 20190220 001700000011-00012+00026+00038+00090-00062-00040+00046+00236- 82CBOVIXW VIX OOPP 20190220 001700000215-00046+00048+00451-00445-00015+00494-01873-007564400000488+ 81CBOVIXW VIX OOPC 20190220 001800000017-00011+00229-00209-00146+00176+00469-00458-00246+ 82CBOVIXW VIX OOPC 20190220 001800000265+00724-00718-00287+00292+00695-00089+07217+008092570002953+ 81CBOVIXW VIX OOPP 20190220 001800000013-00015+00038+00056+00116-00086-00061+00070+00287- 82CBOVIXW VIX OOPP 20190220 001800000270-00070+00073+00520-00516-00022+00516-02639-007361920000746+ 81CBOVIXW VIX OOPC 20190220 001900000018-00013+00211-00185-00124+00152+00437-00420-00206+ 82CBOVIXW VIX OOPC 20190220 001900000222+00684-00673-00239+00243+00680-00074+06351+008546110002454+ 81CBOVIXW VIX OOPP 20190220 001900000014-00017+00058+00083+00140-00112-00095+00110+00329- 82CBOVIXW VIX OOPP 20190220 001900000315-00112+00120+00569-00566-00037+00531-03592-007900470001245+ 81CBOVIXW VIX OOPC 20190220 002000000019-00015+00192-00161-00105+00132+00403-00379-00175+ 82CBOVIXW VIX OOPC 20190220 002000000189+00638-00622-00202+00206+00661-00062+05557+009121520002083+ 81CBOVIXW VIX OOPP 20190220 002000000015-00019+00078+00108+00160-00134-00131+00154+00362- 82CBOVIXW VIX OOPP 20190220 002000000349-00160+00174+00606-00603-00056+00542-04452-008509050001872+ 81CBOVIXW VIX OOPC 20190220 002100000019-00015+00175-00140-00088+00113+00370-00341-00147+ 82CBOVIXW VIX OOPC 20190220 002100000159+00594-00572-00168+00171+00642-00052+04841+009402930001730+ 81CBOVIXW VIX OOPP 20190220 002100000015-00019+00096+00131+00178-00154-00166+00194+00391- 82CBOVIXW VIX OOPP 20190220 002100000380-00206+00226+00640-00638-00075+00553-05219-008795680002517+ 81CBOVIXW VIX OOPC 20190220 002200000018-00015+00157-00120-00073+00095+00338-00304-00119+ 82CBOVIXW VIX OOPC 20190220 002200000128+00550-00523-00135+00137+00623-00041+04143+009377970001377+ 81CBOVIXW VIX OOPP 20190220 002200000014-00019+00115+00152+00194-00173-00200+00233+00420- 82CBOVIXW VIX OOPP 20190220 002200000412-00252+00277+00674-00672-00095+00564-05966-008755020003162+ 81CBOVIXW VIX OOPC 20190220 002300000017-00014+00140-00101-00059+00078+00305-00268-00095+ 82CBOVIXW VIX OOPC 20190220 002300000103+00505-00473-00107+00108+00602-00033+03499+009358820001087+ 81CBOVIXW VIX OOPP 20190220 002300000013-00018+00134+00172+00209-00191-00235+00272+00444- 82CBOVIXW VIX OOPP 20190220 002300000438-00300+00330+00702-00701-00116+00572-06658-008699690003870+ 81CBOVIXW VIX OOPC 20190220 002400000017-00014+00127-00088-00052+00070+00278-00237-00085+ 82CBOVIXW VIX OOPC 20190220 002400000092+00463-00426-00096+00098+00576-00030+03110+010020280000985+ 81CBOVIXW VIX OOPP 20190220 002400000012-00017+00148+00186+00216-00199-00265+00305+00454- 82CBOVIXW VIX OOPP 20190220 002400000448-00345+00381+00712-00711-00142+00575-07067-009326200004765+ 81CBOVIXW VIX OOPC 20190220 002500000016-00013+00115-00077-00046+00062+00253-00211-00076+ 82CBOVIXW VIX OOPC 20190220 002500000083+00426-00385-00086+00088+00550-00026+02769+010534390000882+ 81CBOVIXW VIX OOPP 20190220 002500000011-00016+00160+00198+00222-00207-00291+00333+00464- 82CBOVIXW VIX OOPP 20190220 002500000458-00385+00425+00723-00722-00168+00578-07427-009797910005661+ 81CBOVIXW VIX OOPC 20190220 002600000015-00012+00105-00068-00040+00055+00231-00188-00067+ 82CBOVIXW VIX OOPC 20190220 002600000073+00391-00348-00076+00077+00526-00023+02457+010917800000780+ 81CBOVIXW VIX OOPP 20190220 002600000010-00015+00172+00208+00228-00214-00315+00358+00473- 82CBOVIXW VIX OOPP 20190220 002600000468-00422+00465+00733-00732-00193+00581-07757-010129340006556+ 81CBOVIXW VIX OOPC 20190220 002700000014-00011+00095-00059-00035+00049+00210-00167-00058+ 82CBOVIXW VIX OOPC 20190220 002700000063+00359-00313-00066+00067+00502-00020+02163+011178800000677+ 81CBOVIXW VIX OOPP 20190220 002700000009-00014+00183+00218+00233-00222-00338+00381+00482- 82CBOVIXW VIX OOPP 20190220 002700000478-00457+00503+00743-00742-00218+00585-08070-010324840007452+ 81CBOVIXW VIX OOPC 20190220 002800000013-00010+00085-00051-00030+00042+00190-00147-00050+ 82CBOVIXW VIX OOPC 20190220 002800000054+00327-00281-00056+00057+00478-00017+01881+011318590000575+ 81CBOVIXW VIX OOPP 20190220 002800000008-00013+00194+00227+00239-00229-00360+00403+00490- 82CBOVIXW VIX OOPP 20190220 002800000487-00492+00539+00753-00752-00243+00588-08375-010378540008347+ 81CBOVIXW VIX OOPC 20190220 002900000011-00009+00075-00043-00025+00035+00170-00128-00041+ 82CBOVIXW VIX OOPC 20190220 002900000045+00296-00249-00046+00047+00455-00014+01602+011330430000472+ 81CBOVIXW VIX OOPP 20190220 002900000006-00012+00205+00235+00244-00236-00383+00424+00499- 82CBOVIXW VIX OOPP 20190220 002900000497-00527+00575+00763-00763-00267+00591-08681-010269940009243+ 81CBOVIXW VIX OOPC 20190220 003000000010-00008+00065-00035-00020+00028+00149-00109-00032+ 82CBOVIXW VIX OOPC 20190220 003000000035+00265-00217-00036+00037+00431-00011+01321+011195950000370+ 81CBOVIXW VIX OOPP 20190220 003000000004-00010+00217+00244+00249-00243-00408+00447+00508- 82CBOVIXW VIX OOPP 20190220 003000000507-00565+00612+00773-00773-00292+00594-09000-009949490010138+ 81CBOVIXW VIX OOPC 20190220 003250000009-00007+00054-00028-00016+00024+00124-00087-00027+ 82CBOVIXW VIX OOPC 20190220 003250000030+00221-00175-00031+00031+00379-00009+01081+012150690000312+ 81CBOVIXW VIX OOPP 20190220 003250000003-00009+00229+00252+00253-00248-00436+00471+00513- 82CBOVIXW VIX OOPP 20190220 003250000512-00615+00660+00779-00778-00350+00595-09249-010664870012576+ 81CBOVIXW VIX OOPC 20190220 003500000008-00006+00045-00022-00013+00019+00103-00069-00022+ 82CBOVIXW VIX OOPC 20190220 003500000024+00185-00141-00025+00025+00333-00008+00875+012840710000255+ 81CBOVIXW VIX OOPP 20190220 003500000001-00008+00240+00258+00256-00253-00461+00491+00519- 82CBOVIXW VIX OOPP 20190220 003500000518-00658+00699+00784-00784-00403+00597-09471-011009990015014+ 81CBOVIXW VIX OOPC 20190220 003750000006-00005+00037-00017-00010+00015+00085-00055-00017+ 82CBOVIXW VIX OOPC 20190220 003750000019+00154-00114-00020+00020+00293-00006+00701+013338160000204+ 81CBOVIXW VIX OOPP 20190220 003750000000+00006+00250+00263+00259-00257-00484+00508+00523- 82CBOVIXW VIX OOPP 20190220 003750000523-00698+00733+00789-00789-00453+00599-09671-010961510017457+ 81CBOVIXW VIX OOPC 20190220 004000000006-00005+00033-00015-00009+00014+00076-00049-00016+ 82CBOVIXW VIX OOPC 20190220 004000000018+00138-00100-00019+00019+00262-00006+00636+014190560000192+ 81CBOVIXW VIX OOPP 20190220 004000000001+00006+00254+00265+00260-00258-00494+00514+00524- 82CBOVIXW VIX OOPP 20190220 004000000524-00717+00748+00790-00790-00490+00599-09729-011536170019941+ 81CBOVIXW VIX OOPC 20190220 004250000006-00004+00031-00014-00009+00014+00071-00045-00016+ 82CBOVIXW VIX OOPC 20190220 004250000018+00126-00091-00018+00019+00238-00006+00601+015073200000190+ 81CBOVIXW VIX OOPP 20190220 004250000001+00006+00255+00266+00260-00258-00499+00517+00525- 82CBOVIXW VIX OOPP 20190220 004250000524-00728+00756+00791-00791-00519+00599-09751-012258730022433+ 81CBOVIXW VIX OOPC 20190220 004500000005-00004+00029-00013-00008+00013+00066-00041-00015+ 82CBOVIXW VIX OOPC 20190220 004500000017+00117-00083-00018+00018+00219-00006+00570+015884590000187+ 81CBOVIXW VIX OOPP 20190220 004500000001+00006+00257+00266+00260-00258-00503+00519+00525- 82CBOVIXW VIX OOPP 20190220 004500000524-00736+00762+00791-00791-00542+00599-09771-012912920024925+ 81CBOVIXW VIX OOPC 20190220 005000000004-00003+00019-00007-00005+00008+00044-00025-00009+ 82CBOVIXW VIX OOPC 20190220 005000000010+00081-00054-00010+00010+00168-00003+00346+015873440000106+ 81CBOVIXW VIX OOPP 20190220 005000000003-00000-00258+00263+00267-00266-00513+00523+00533- 82CBOVIXW VIX OOPP 20190220 005000000532-00759+00776+00799-00799-00593+00602-09880-012912920029835+ 81CBOVIXW VIX OOPC 20190220 005500000003-00002+00013-00004-00003+00005+00030-00016-00005+ 82CBOVIXW VIX OOPC 20190220 005500000006+00056-00035-00006+00006+00129-00002+00211+015864860000061+ 81CBOVIXW VIX OOPP 20190220 005500000005-00004-00258+00261+00271-00270-00518+00524+00537- 82CBOVIXW VIX OOPP 20190220 005500000537-00772+00784+00804-00804-00630+00603-09931-012912920034780+ 81CBOVIXW VIX OOPC 20190220 006000000002-00001+00008-00003-00002+00003+00020-00010-00003+ 82CBOVIXW VIX OOPC 20190220 006000000003+00038-00022-00003+00004+00098-00001+00129+015858040000036+ 81CBOVIXW VIX OOPP 20190220 006000000007-00006-00258+00260+00273-00273-00520+00525+00539- 82CBOVIXW VIX OOPP 20190220 006000000539-00779+00787+00806-00806-00656+00604-09956-012912920039744+ 81CBOVIXW VIX OOPC 20190220 006500000001-00001+00006-00002-00001+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20190220 006500000002+00027-00014-00002+00002+00075-00001+00080+015852470000021+ 81CBOVIXW VIX OOPP 20190220 006500000008-00008-00258+00259+00274-00274-00522+00524+00541- 82CBOVIXW VIX OOPP 20190220 006500000541-00784+00789+00808-00808-00675+00604-09968-012912920044720+ 81CBOVIXW VIX OOPC 20190220 007000000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190220 007000000001+00018-00009-00001+00001+00057-00000+00050+015847840000013+ 81CBOVIXW VIX OOPP 20190220 007000000009-00008-00257+00258+00275-00275-00523+00524+00542- 82CBOVIXW VIX OOPP 20190220 007000000542-00787+00790+00808-00808-00688+00604-09974-012912920049702+ 81CBOVIXW VIX OOPC 20190220 007500000001-00000+00002-00001-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190220 007500000001+00013-00006-00001+00001+00043-00000+00031+015843930000008+ 81CBOVIXW VIX OOPP 20190220 007500000009-00009-00257+00258+00276-00276-00523+00524+00542- 82CBOVIXW VIX OOPP 20190220 007500000542-00788+00790+00809-00809-00697+00605-09977-012912920054687+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00009-00004-00000+00000+00033-00000+00020+015840550000005+ 81CBOVIXW VIX OOPP 20190220 008000000009-00009-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190220 008000000543-00789+00790+00809-00809-00703+00605-09978-012912920059674+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00006-00003-00000+00000+00025-00000+00013+015837630000003+ 81CBOVIXW VIX OOPP 20190220 008500000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190220 008500000543-00790+00790+00809-00809-00708+00605-09979-012912920064662+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201902201905 100010001100 C GXBT 1001020000356010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201902 0000000000000000014220300003000000000060274 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014170300003000000000136986 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014050300003000000000232877 01000020190417GXBT 00000000 B CFXXBT FUT201905 0000000000000000014050300003000000000309589 01000020190515GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000022100300003000000000027397 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000104110 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000189041 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000022100300003000000000271233 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000027397 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000104110 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000189041 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000271233 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201902202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201902 0000000000000000002410300003000000000065753 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000142466 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000235616 01000020190418IIK 00000000 B CFXVA FUT201905 0000000000000000002450300003000000000315068 01000020190517IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000410959 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000660274 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000909589 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001158904 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001408219 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001906849 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002904110 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000007400300003000000000002740 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000079452 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000175342 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000252055 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VXB 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VXB 1009201910201910 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201902 0000000000075000080000300003000000000060274 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000153425 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000232877 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000328767 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000405479 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000482192 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000578082 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000654794 01000020190918VXB 00000000 B CFXVX FUT201910 0000000000075000030000300003000000000731507 01000020191016VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201901201902 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20190123 0000000000000000080000300003000000000002740 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000021918 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000041096 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000079452 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000098630 01000020190227VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201902 000000000000+00000+00474-00474-00474+00474+00948-00948-00948+ 82CFXXBT GXBT FUT 201902 000000000948+01422-01422-01422+01422+01280-01066+10000+000000000355500+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00472-00472-00472+00472+00945-00945-00945+ 82CFXXBT GXBT FUT 201903 000000000945+01417-01417-01417+01417+01275-01063+10000+000000000354250+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00468-00468-00468+00468+00937-00937-00937+ 82CFXXBT GXBT FUT 201904 000000000937+01405-01405-01405+01405+01265-01054+10000+000000000351250+ 81CFXXBT GXBT FUT 201905 000000000000+00000+00468-00468-00468+00468+00937-00937-00937+ 82CFXXBT GXBT FUT 201905 000000000937+01405-01405-01405+01405+01265-01054+10000+000000000351250+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125815+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125815+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125815+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201905 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125815+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117650+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117650+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117650+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117650+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000011298683Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000001298683+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010199908Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000199908+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000007453904Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00224+10000+000000007453904+ 81CFXVA IIK FUT 201905 000000000000+00000+00082-00082-00082+00082+00163-00163-00163+00000010498676Y 82CFXVA IIK FUT 201905 000000000163+00245-00245-00245+00245+00221-00221+10000+000000000498676+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009599219Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009599219+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000010447617Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000000447617+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007548403Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007548403+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009574603Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009574603+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010343545Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000343545+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010186417Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000186417+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009287105Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00085-00086+10000+000000009287105+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVX VXB FUT 201902 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201902 000000005333+08000-08000-08000+08000+07200-06050+10000+000000000201750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000197250+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000193250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000193250+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196750+ 81CFXVX VXB FUT 201910 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201910 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196750+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06207+10000+000000000207000+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-06162+10000+000000000205500+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-06087+10000+000000000203000+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-06020+10000+000000000200750+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-06087+10000+000000000203000+