0 CFX 20190118SFC 201901181731U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000717400 T BRLBUSD$0000266332 T CADCUSD$0000754147 T CHFSUSD$0001004621 T CNYCUSD$0000147551 T COPEUSD$0000000320 T CZKKUSD$0000044452 T DKKFUSD$0000152244 T EURUUSD$0001136500 T GBPLUSD$0001287600 T HKDHUSD$0000127494 T HUFHUSD$0000003577 T JPYYUSD$0000009109 T KRWWUSD$0000000891 T MXNPUSD$0000052377 T MYRMUSD$0000243161 T NOKNUSD$0000116838 T NZDZUSD$0000675000 T PLNPUSD$0000265048 T RUBRUSD$0000015092 T SEKKUSD$0000110822 T SGDJUSD$0000736322 T THBOUSD$0000031496 T TRYTUSD$0000187677 T TWDQUSD$0000032425 T ZARZUSD$0000072302 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VIX 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190213 0080937300075000008000300003000002490071233 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0069688800075000005200300003000002630164384 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0063562900075000005200300003000002770243836 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0057862500075000003300300003000002800339726 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0054417200075000003300300003000002830416438 00100020190619VIX M 00000000N0000000 B CBOVIX OOP 20190717 0051256800075000003300300003000002850493151 00100020190717VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0076447200075000000000300003000002410013699 00100020190123VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0104535600075000000000300003000002430032877 00100020190130VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0095457600075000000000300003000002460052055 00100020190206VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0083482100075000000000300003000002520090411 00100020190220VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190213 001000000004-00003-00269-00269-00257+00261+00535-00535-00501+ 82CBOVIX VIX OOPC 20190213 001000000512+00802-00802-00701+00717+00721-00250+09910+009799620008323+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190213 001000000003-00000+00000+00063-00047-00000+00299-00001-006535920000000+ 81CBOVIX VIX OOPC 20190213 001050000004-00003-00269-00269-00255+00261+00535-00535-00496+ 82CBOVIX VIX OOPC 20190213 001050000508+00802-00802-00681+00698+00721-00235+09903+009107800007824+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20190213 001050000007-00000+00000+00089-00072-00000+00314-00005-006535740000001+ 81CBOVIX VIX OOPC 20190213 001100000004-00003-00269-00269-00254+00260+00535-00535-00488+ 82CBOVIX VIX OOPC 20190213 001100000503+00802-00802-00658+00674+00721-00220+09892+008482230007325+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20190213 001100000013-00000+00000+00119-00103-00000+00329-00012-006535180000001+ 81CBOVIX VIX OOPC 20190213 001150000004-00002-00269-00268-00252+00259+00535-00535-00479+ 82CBOVIX VIX OOPC 20190213 001150000495+00802-00802-00630+00645+00721-00205+09876+007944490006828+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00006-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20190213 001150000022-00000+00000+00154-00140-00000+00344-00029-006534580000003+ 81CBOVIX VIX OOPC 20190213 001200000005-00002-00269-00268-00249+00258+00535-00535-00466+ 82CBOVIX VIX OOPC 20190213 001200000484+00801-00801-00597+00610+00720-00190+09847+007515310006332+ 81CBOVIX VIX OOPP 20190213 001200000001-00000+00000+00001+00010-00003-00001+00001+00054- 82CBOVIX VIX OOPP 20190213 001200000036-00001+00001+00192-00180-00000+00359-00059-006533930000006+ 81CBOVIX VIX OOPC 20190213 001250000005-00002-00268-00267-00244+00255+00534-00534-00449+ 82CBOVIX VIX OOPC 20190213 001250000469+00801-00801-00560+00571+00720-00175+09798+007200810005840+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00001+00001+00015-00005-00001+00001+00074- 82CBOVIX VIX OOPP 20190213 001250000054-00001+00001+00233-00223-00000+00374-00112-006533220000013+ 81CBOVIX VIX OOPC 20190213 001300000006-00001-00267-00266-00238+00252+00533-00533-00428+ 82CBOVIX VIX OOPC 20190213 001300000448+00800-00800-00519+00528+00720-00161+09717+006986680005352+ 81CBOVIX VIX OOPP 20190213 001300000002-00001+00002+00002+00022-00009-00002+00002+00097- 82CBOVIX VIX OOPP 20190213 001300000077-00002+00002+00276-00268-00001+00388-00198-006532440000025+ 81CBOVIX VIX OOPC 20190213 001350000007-00001-00266-00265-00230+00246+00531-00531-00403+ 82CBOVIX VIX OOPC 20190213 001350000423+00798-00798-00477+00483+00719-00146+09593+006847170004872+ 81CBOVIX VIX OOPP 20190213 001350000003-00002+00003+00004+00031-00015-00004+00004+00124- 82CBOVIX VIX OOPP 20190213 001350000104-00004+00004+00320-00314-00001+00403-00328-006531560000044+ 81CBOVIX VIX OOPC 20190213 001400000008-00001+00264-00262-00219+00239+00528-00528-00375+ 82CBOVIX VIX OOPC 20190213 001400000395+00795-00795-00433+00438+00718-00132+09416+006757440004403+ 81CBOVIX VIX OOPP 20190213 001400000004-00003+00005+00007+00042-00023-00007+00007+00153- 82CBOVIX VIX OOPP 20190213 001400000134-00007+00007+00364-00359-00002+00417-00512-006530570000074+ 81CBOVIX VIX OOPC 20190213 001450000009-00002+00261-00257-00207+00228+00524-00523-00344+ 82CBOVIX VIX OOPC 20190213 001450000362+00790-00790-00391+00394+00717-00119+09158+006759140003952+ 81CBOVIX VIX OOPP 20190213 001450000006-00005+00008+00011+00056-00034-00011+00012+00185- 82CBOVIX VIX OOPP 20190213 001450000167-00012+00012+00407-00404-00004+00430-00778-006592120000122+ 81CBOVIX VIX OOPC 20190213 001500000010-00004+00256-00251-00192+00216+00518-00516-00313+ 82CBOVIX VIX OOPC 20190213 001500000329+00783-00783-00349+00352+00715-00106+08816+006817190003525+ 81CBOVIX VIX OOPP 20190213 001500000007-00007+00013+00018+00071-00047-00018+00019+00217- 82CBOVIX VIX OOPP 20190213 001500000201-00019+00019+00448-00446-00006+00443-01127-006688770000194+ 81CBOVIX VIX OOPC 20190213 001600000013-00008+00242-00232-00160+00185+00497-00493-00251+ 82CBOVIX VIX OOPC 20190213 001600000264+00760-00759-00275+00276+00708-00083+07904+007074360002767+ 81CBOVIX VIX OOPP 20190213 001600000010-00011+00027+00037+00103-00078-00039+00042+00279- 82CBOVIX VIX OOPP 20190213 001600000267-00042+00043+00523-00522-00013+00466-02055-006987140000434+ 81CBOVIX VIX OOPC 20190213 001700000015-00011+00223-00206-00130+00153+00465-00458-00198+ 82CBOVIX VIX OOPC 20190213 001700000208+00724-00721-00215+00216+00696-00065+06818+007463390002158+ 81CBOVIX VIX OOPP 20190213 001700000012-00014+00047+00064+00134-00110-00070+00078+00333- 82CBOVIX VIX OOPP 20190213 001700000323-00079+00081+00583-00582-00025+00484-03154-007393310000823+ 81CBOVIX VIX OOPC 20190213 001800000016-00012+00200-00177-00104+00125+00427-00413-00156+ 82CBOVIX VIX OOPC 20190213 001800000164+00677-00670-00168+00169+00680-00051+05744+007917800001693+ 81CBOVIX VIX OOPP 20190213 001800000013-00016+00070+00093+00160-00139-00109+00123+00374- 82CBOVIX VIX OOPP 20190213 001800000367-00126+00132+00629-00629-00041+00498-04238-007854090001357+ 81CBOVIX VIX OOPC 20190213 001900000016-00013+00177-00149-00083+00101+00386-00366-00124+ 82CBOVIX VIX OOPC 20190213 001900000130+00624-00612-00133+00133+00661-00040+04786+008332860001334+ 81CBOVIX VIX OOPP 20190213 001900000013-00016+00093+00121+00181-00162-00150+00171+00407- 82CBOVIX VIX OOPP 20190213 001900000401-00178+00190+00665-00665-00060+00509-05204-008270160001996+ 81CBOVIX VIX OOPC 20190213 002000000016-00013+00156-00124-00066+00083+00345-00319-00099+ 82CBOVIX VIX OOPC 20190213 002000000104+00570-00552-00106+00107+00639-00032+03982+008778590001070+ 81CBOVIX VIX OOPP 20190213 002000000012-00016+00115+00146+00197-00181-00191+00218+00432- 82CBOVIX VIX OOPP 20190213 002000000427-00233+00251+00691-00691-00082+00517-06014-008713810002730+ 81CBOVIX VIX OOPC 20190213 002100000015-00012+00136-00103-00054+00068+00307-00276-00081+ 82CBOVIX VIX OOPC 20190213 002100000085+00517-00492-00087+00087+00615-00026+03325+009212960000871+ 81CBOVIX VIX OOPP 20190213 002100000011-00015+00134+00167+00210-00196-00229+00261+00450- 82CBOVIX VIX OOPP 20190213 002100000446-00287+00311+00711-00711-00106+00523-06675-009144080003529+ 81CBOVIX VIX OOPC 20190213 002200000013-00011+00119-00086-00044+00056+00273-00238-00066+ 82CBOVIX VIX OOPC 20190213 002200000069+00466-00437-00070+00071+00590-00021+02777+009568250000709+ 81CBOVIX VIX OOPP 20190213 002200000010-00014+00151+00185+00220-00208-00264+00299+00465- 82CBOVIX VIX OOPP 20190213 002200000462-00337+00367+00727-00727-00131+00528-07226-009493510004365+ 81CBOVIX VIX OOPC 20190213 002300000012-00010+00104-00071-00036+00046+00241-00205-00054+ 82CBOVIX VIX OOPC 20190213 002300000057+00420-00386-00058+00058+00564-00017+02323+009881840000579+ 81CBOVIX VIX OOPP 20190213 002300000009-00013+00167+00199+00228-00218-00296+00333+00477- 82CBOVIX VIX OOPP 20190213 002300000475-00384+00418+00740-00740-00156+00531-07683-009799650005234+ 81CBOVIX VIX OOPC 20190213 002400000011-00009+00091-00059-00030+00039+00214-00176-00045+ 82CBOVIX VIX OOPC 20190213 002400000047+00377-00340-00048+00048+00538-00014+01957+010193200000479+ 81CBOVIX VIX OOPP 20190213 002400000008-00012+00180+00211+00234-00225-00324+00361+00487- 82CBOVIX VIX OOPP 20190213 002400000484-00427+00464+00750-00750-00182+00534-08052-010102190006132+ 81CBOVIX VIX OOPC 20190213 002500000010-00008+00080-00050-00025+00033+00190-00153-00038+ 82CBOVIX VIX OOPC 20190213 002500000040+00340-00300-00041+00041+00512-00012+01681+010567790000410+ 81CBOVIX VIX OOPP 20190213 002500000007-00011+00191+00220+00239-00231-00347+00385+00493- 82CBOVIX VIX OOPP 20190213 002500000491-00465+00504+00757-00757-00209+00537-08330-010467520007061+ 81CBOVIX VIX OOPC 20190213 002600000009-00008+00071-00043-00022+00029+00170-00133-00033+ 82CBOVIX VIX OOPC 20190213 002600000034+00307-00266-00035+00035+00486-00011+01453+010912260000353+ 81CBOVIX VIX OOPP 20190213 002600000006-00011+00200+00228+00242-00236-00368+00405+00498- 82CBOVIX VIX OOPP 20190213 002600000497-00498+00539+00763-00763-00235+00538-08560-010801620008002+ 81CBOVIX VIX OOPC 20190213 002700000008-00007+00063-00037-00019+00025+00152-00116-00028+ 82CBOVIX VIX OOPC 20190213 002700000030+00277-00235-00030+00030+00461-00009+01259+011218880000304+ 81CBOVIX VIX OOPP 20190213 002700000005-00010+00208+00234+00246-00239-00386+00422+00503- 82CBOVIX VIX OOPP 20190213 002700000502-00528+00570+00768-00768-00260+00540-08755-011096530008951+ 81CBOVIX VIX OOPC 20190213 002800000008-00006+00055-00031-00016+00021+00135-00100-00024+ 82CBOVIX VIX OOPC 20190213 002800000025+00249-00207-00025+00026+00436-00008+01074+011415350000255+ 81CBOVIX VIX OOPP 20190213 002800000004-00009+00216+00240+00248-00243-00404+00438+00508- 82CBOVIX VIX OOPP 20190213 002800000506-00557+00599+00773-00772-00285+00541-08942-011277980009901+ 81CBOVIX VIX OOPC 20190213 002900000007-00006+00050-00027-00014+00019+00122-00089-00021+ 82CBOVIX VIX OOPC 20190213 002900000022+00227-00185-00023+00023+00412-00007+00954+011749290000228+ 81CBOVIX VIX OOPP 20190213 002900000004-00009+00221+00244+00250-00246-00417+00450+00510- 82CBOVIX VIX OOPP 20190213 002900000509-00579+00621+00775-00775-00309+00542-09063-011599100010871+ 81CBOVIX VIX OOPC 20190213 003000000006-00005+00046-00024-00012+00017+00112-00079-00019+ 82CBOVIX VIX OOPC 20190213 003000000020+00208-00167-00021+00021+00390-00006+00861+012105450000207+ 81CBOVIX VIX OOPP 20190213 003000000003-00008+00226+00247+00252-00247-00427+00459+00512- 82CBOVIX VIX OOPP 20190213 003000000511-00599+00639+00777-00777-00332+00543-09156-011942920011849+ 81CBOVIX VIX OOPC 20190213 003250000005-00004+00036-00018-00009+00013+00088-00060-00014+ 82CBOVIX VIX OOPC 20190213 003250000015+00166-00128-00015+00016+00338-00005+00648+012744100000156+ 81CBOVIX VIX OOPP 20190213 003250000002-00007+00236+00253+00255-00252-00451+00479+00517- 82CBOVIX VIX OOPP 20190213 003250000516-00641+00679+00783-00782-00384+00544-09371-012540520014293+ 81CBOVIX VIX OOPC 20190213 003500000004-00003+00029-00014-00007+00010+00072-00047-00012+ 82CBOVIX VIX OOPC 20190213 003500000012+00137-00103-00013+00013+00295-00004+00522+013456210000128+ 81CBOVIX VIX OOPP 20190213 003500000001-00006+00242+00257+00257-00254-00467+00492+00520- 82CBOVIX VIX OOPP 20190213 003500000519-00670+00705+00785-00785-00428+00545-09497-013213110016761+ 81CBOVIX VIX OOPC 20190213 003750000004-00003+00024-00011-00006+00008+00060-00038-00009+ 82CBOVIX VIX OOPC 20190213 003750000010+00114-00082-00010+00010+00257-00003+00420+014019340000103+ 81CBOVIX VIX OOPP 20190213 003750000000-00006+00247+00260+00258-00256-00480+00502+00522- 82CBOVIX VIX OOPP 20190213 003750000521-00694+00725+00788-00788-00467+00546-09600-013726620019232+ 81CBOVIX VIX OOPC 20190213 004000000003-00003+00021-00009-00005+00007+00051-00032-00008+ 82CBOVIX VIX OOPC 20190213 004000000009+00099-00070-00009+00009+00227-00003+00362+014691910000091+ 81CBOVIX VIX OOPP 20190213 004000000000+00006+00251+00262+00259-00257-00489+00507+00523- 82CBOVIX VIX OOPP 20190213 004000000522-00710+00738+00789-00789-00498+00546-09657-014359150021715+ 81CBOVIX VIX OOPC 20190213 004250000003-00002+00018-00008-00004+00006+00044-00027-00007+ 82CBOVIX VIX OOPC 20190213 004250000008+00085-00059-00008+00008+00201-00002+00310+015240330000079+ 81CBOVIX VIX OOPP 20190213 004250000001+00005+00254+00263+00260-00258-00496+00513+00524- 82CBOVIX VIX OOPP 20190213 004250000524-00724+00749+00790-00790-00525+00546-09710-014858000024199+ 81CBOVIX VIX OOPC 20190213 004500000003-00002+00016-00007-00004+00006+00040-00024-00006+ 82CBOVIX VIX OOPC 20190213 004500000007+00076-00052-00007+00007+00181-00002+00280+015871990000073+ 81CBOVIX VIX OOPP 20190213 004500000001+00005+00255+00264+00260-00259-00500+00516+00525- 82CBOVIX VIX OOPP 20190213 004500000524-00733+00756+00791-00791-00546+00547-09739-015453290026688+ 81CBOVIX VIX OOPC 20190213 004750000003-00002+00015-00006-00004+00005+00036-00021-00006+ 82CBOVIX VIX OOPC 20190213 004750000006+00068-00046-00007+00007+00163-00002+00253+016428990000067+ 81CBOVIX VIX OOPP 20190213 004750000001+00005+00257+00265+00260-00259-00504+00518+00525- 82CBOVIX VIX OOPP 20190213 004750000525-00741+00762+00791-00791-00564+00547-09766-015969300029178+ 81CBOVIX VIX OOPC 20190213 005000000002-00002+00013-00005-00003+00005+00032-00019-00005+ 82CBOVIX VIX OOPC 20190213 005000000006+00061-00041-00006+00006+00147-00002+00228+016916450000061+ 81CBOVIX VIX OOPP 20190213 005000000001+00005+00258+00265+00261-00260-00508+00521+00526- 82CBOVIX VIX OOPP 20190213 005000000525-00748+00767+00792-00792-00580+00547-09791-016409530031668+ 81CBOVIX VIX OOPC 20190213 005500000002-00001+00011-00004-00003+00004+00026-00015-00004+ 82CBOVIX VIX OOPC 20190213 005500000005+00050-00032-00005+00005+00122-00002+00185+017749170000051+ 81CBOVIX VIX OOPP 20190213 005500000002+00004+00261+00267+00261-00260-00514+00524+00527- 82CBOVIX VIX OOPP 20190213 005500000526-00760+00776+00793-00793-00606+00547-09834-017130980036648+ 81CBOVIX VIX OOPC 20190213 006000000001-00001+00007-00003-00002+00002+00018-00009-00003+ 82CBOVIX VIX OOPC 20190213 006000000003+00035-00021-00003+00003+00094-00001+00116+017748540000030+ 81CBOVIX VIX OOPP 20190213 006000000002+00004+00265+00268+00262-00262-00523+00530+00528- 82CBOVIX VIX OOPP 20190213 006000000528-00776+00788+00795-00795-00638+00548-09907-016739600041619+ 81CBOVIX VIX OOPC 20190213 006500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20190213 006500000002+00025-00014-00002+00002+00073-00001+00074+017748010000019+ 81CBOVIX VIX OOPP 20190213 006500000003+00003+00268+00269+00263-00263-00530+00534+00530- 82CBOVIX VIX OOPP 20190213 006500000530-00790+00796+00796-00796-00667+00548-09954-015912590046598+ 81CBOVIX VIX OOPC 20190213 007000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20190213 007000000001+00018-00010-00001+00001+00056-00000+00047+017747570000011+ 81CBOVIX VIX OOPP 20190213 007000000003+00003+00268+00269+00264-00264-00532+00535+00530- 82CBOVIX VIX OOPP 20190213 007000000530-00794+00799+00797-00797-00681+00549-09966-015912590051582+ 81CBOVIX VIX OOPC 20190213 007500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20190213 007500000001+00012-00006-00001+00001+00043-00000+00030+017747170000007+ 81CBOVIX VIX OOPP 20190213 007500000002+00003+00268+00269+00264-00264-00533+00535+00531- 82CBOVIX VIX OOPP 20190213 007500000531-00797+00800+00797-00797-00691+00549-09972-015912590056569+ 81CBOVIX VIX OOPC 20190213 008000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00009-00004-00000+00000+00034-00000+00020+017746850000005+ 81CBOVIX VIX OOPP 20190213 008000000002+00002+00268+00269+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190213 008000000531-00798+00801+00798-00798-00699+00549-09976-015912590061558+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00006-00003-00000+00000+00026-00000+00013+017746570000003+ 81CBOVIX VIX OOPP 20190213 008500000002+00002+00269+00269+00264-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190213 008500000531-00800+00801+00798-00798-00705+00549-09978-015912590066547+ 81CBOVIX VIX OOPC 20190319 001000000010-00010-00184-00184-00163+00163+00357-00357-00334+ 82CBOVIX VIX OOPC 20190319 001000000336+00530-00530-00501+00508+00471-00257+09954+004471130008566+ 81CBOVIX VIX OOPP 20190319 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00000+00017-00006-00000+00208-00019-005524900000003+ 81CBOVIX VIX OOPC 20190319 001050000010-00010-00183-00183-00162+00163+00357-00357-00332+ 82CBOVIX VIX OOPC 20190319 001050000336+00530-00530-00495+00506+00471-00242+09951+004471130008071+ 81CBOVIX VIX OOPP 20190319 001050000001-00000+00000+00000+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20190319 001050000002-00000+00001+00025-00010-00000+00223-00037-005525590000005+ 81CBOVIX VIX OOPC 20190319 001100000010-00010-00183-00183-00162+00164+00356-00356-00330+ 82CBOVIX VIX OOPC 20190319 001100000336+00530-00529-00488+00503+00471-00227+09943+004471130007578+ 81CBOVIX VIX OOPP 20190319 001100000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190319 001100000004-00001+00001+00036-00017-00000+00238-00068-005526330000010+ 81CBOVIX VIX OOPC 20190319 001150000010-00009-00182-00182-00161+00164+00355-00355-00326+ 82CBOVIX VIX OOPC 20190319 001150000336+00529-00529-00477+00497+00471-00213+09927+004471130007088+ 81CBOVIX VIX OOPP 20190319 001150000002-00001+00000+00002+00008-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20190319 001150000007-00002+00002+00049-00026-00001+00252-00117-005527130000018+ 81CBOVIX VIX OOPC 20190319 001200000009-00007-00181-00181-00160+00165+00354-00354-00321+ 82CBOVIX VIX OOPC 20190319 001200000334+00527-00527-00464+00489+00470-00198+09897+004471130006603+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00001+00003+00011-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20190319 001200000011-00003+00003+00065-00038-00001+00267-00189-005528000000031+ 81CBOVIX VIX OOPC 20190319 001250000011-00006-00181-00179-00153+00164+00353-00352-00307+ 82CBOVIX VIX OOPC 20190319 001250000327+00526-00525-00438+00467+00470-00184+09774+004945660006125+ 81CBOVIX VIX OOPP 20190319 001250000004-00003+00001+00005+00016-00002-00003+00005+00039- 82CBOVIX VIX OOPP 20190319 001250000016-00004+00005+00083-00053-00002+00281-00291-005528950000051+ 81CBOVIX VIX OOPC 20190319 001300000013-00005-00180-00176-00147+00163+00351-00349-00293+ 82CBOVIX VIX OOPC 20190319 001300000319+00523-00523-00415+00446+00469-00170+09621+005138940005656+ 81CBOVIX VIX OOPP 20190319 001300000006-00004+00002+00007+00021-00003-00005+00008+00050- 82CBOVIX VIX OOPP 20190319 001300000024-00007+00008+00103-00072-00002+00295-00429-005529980000080+ 81CBOVIX VIX OOPC 20190319 001350000015-00003-00179-00173-00140+00161+00348-00345-00278+ 82CBOVIX VIX OOPC 20190319 001350000308+00519-00518-00390+00422+00467-00156+09414+005309490005203+ 81CBOVIX VIX OOPP 20190319 001350000007-00006+00003+00010+00027-00005-00008+00012+00063- 82CBOVIX VIX OOPP 20190319 001350000034-00010+00012+00126-00093-00004+00309-00622-005587990000125+ 81CBOVIX VIX OOPC 20190319 001400000016-00001-00177-00169-00133+00158+00345-00340-00264+ 82CBOVIX VIX OOPC 20190319 001400000296+00515-00513-00365+00398+00466-00143+09187+005352870004758+ 81CBOVIX VIX OOPP 20190319 001400000009-00008+00005+00014+00034-00008-00011+00017+00077- 82CBOVIX VIX OOPP 20190319 001400000045-00015+00017+00149-00116-00005+00322-00839-005570120000178+ 81CBOVIX VIX OOPC 20190319 001450000019-00002+00175-00162-00124+00154+00339-00331-00246+ 82CBOVIX VIX OOPC 20190319 001450000280+00507-00503-00338+00370+00463-00131+08840+005603520004360+ 81CBOVIX VIX OOPP 20190319 001450000011-00011+00007+00021+00042-00012-00017+00025+00094- 82CBOVIX VIX OOPP 20190319 001450000060-00022+00027+00175-00143-00008+00334-01171-005771270000278+ 81CBOVIX VIX OOPC 20190319 001500000020-00005+00171-00154-00115+00148+00332-00321-00228+ 82CBOVIX VIX OOPC 20190319 001500000264+00498-00492-00312+00343+00459-00120+08464+005809480003988+ 81CBOVIX VIX OOPP 20190319 001500000013-00014+00011+00029+00051-00017-00024+00036+00111- 82CBOVIX VIX OOPP 20190319 001500000075-00031+00038+00200-00169-00012+00345-01536-005947710000403+ 81CBOVIX VIX OOPC 20190319 001600000023-00010+00163-00137-00098+00136+00316-00298-00196+ 82CBOVIX VIX OOPC 20190319 001600000232+00477-00465-00264+00292+00450-00099+07685+006012420003291+ 81CBOVIX VIX OOPP 20190319 001600000016-00018+00018+00045+00067-00029-00039+00058+00143- 82CBOVIX VIX OOPP 20190319 001600000107-00052+00065+00247-00219-00021+00366-02297-006119700000702+ 81CBOVIX VIX OOPC 20190319 001700000026-00014+00153-00118-00082+00123+00295-00268-00166+ 82CBOVIX VIX OOPC 20190319 001700000201+00448-00428-00223+00247+00437-00083+06818+006407340002753+ 81CBOVIX VIX OOPP 20190319 001700000018-00022+00029+00063+00083-00043-00060+00088+00173- 82CBOVIX VIX OOPP 20190319 001700000138-00081+00101+00288-00264-00035+00382-03148-006498830001160+ 81CBOVIX VIX OOPC 20190319 001800000027-00017+00142-00101-00068+00109+00273-00238-00140+ 82CBOVIX VIX OOPC 20190319 001800000173+00417-00388-00189+00210+00420-00070+06005+006791600002323+ 81CBOVIX VIX OOPP 20190319 001800000019-00025+00040+00081+00097-00056-00082+00118+00198- 82CBOVIX VIX OOPP 20190319 001800000165-00111+00141+00322-00300-00051+00395-03950-006875990001725+ 81CBOVIX VIX OOPC 20190319 001900000027-00018+00131-00085-00057+00097+00252-00209-00119+ 82CBOVIX VIX OOPC 20190319 001900000149+00387-00350-00160+00178+00402-00059+05270+007063070001951+ 81CBOVIX VIX OOPP 20190319 001900000019-00026+00051+00096+00108-00068-00103+00146+00219- 82CBOVIX VIX OOPP 20190319 001900000189-00142+00179+00351-00332-00069+00406-04676-007144840002349+ 81CBOVIX VIX OOPC 20190319 002000000026-00019+00120-00072-00048+00085+00231-00183-00101+ 82CBOVIX VIX OOPC 20190319 002000000128+00356-00313-00136+00152+00383-00050+04618+007336310001653+ 81CBOVIX VIX OOPP 20190319 002000000018-00027+00062+00110+00117-00080-00124+00171+00237- 82CBOVIX VIX OOPP 20190319 002000000209-00172+00216+00375-00358-00088+00415-05321-007418180003047+ 81CBOVIX VIX OOPC 20190319 002100000025-00019+00110-00060-00040+00076+00211-00160-00087+ 82CBOVIX VIX OOPC 20190319 002100000112+00327-00278-00117+00131+00363-00043+04063+007640600001424+ 81CBOVIX VIX OOPP 20190319 002100000017-00027+00072+00121+00125-00089-00143+00194+00251- 82CBOVIX VIX OOPP 20190319 002100000226-00201+00250+00394-00379-00108+00422-05871-007724320003813+ 81CBOVIX VIX OOPC 20190319 002200000024-00018+00100-00051-00034+00067+00193-00140-00075+ 82CBOVIX VIX OOPC 20190319 002200000097+00300-00247-00101+00113+00342-00037+03573+007882030001224+ 81CBOVIX VIX OOPP 20190319 002200000016-00026+00081+00130+00131-00098-00162+00214+00263- 82CBOVIX VIX OOPP 20190319 002200000240-00227+00280+00410-00397-00128+00428-06355-007968960004609+ 81CBOVIX VIX OOPC 20190319 002300000023-00017+00092-00043-00029+00060+00176-00123-00065+ 82CBOVIX VIX OOPC 20190319 002300000086+00276-00220-00088+00099+00323-00032+03171+008163450001074+ 81CBOVIX VIX OOPP 20190319 002300000015-00026+00089+00138+00136-00105-00178+00231+00272- 82CBOVIX VIX OOPP 20190319 002300000251-00251+00307+00422-00411-00148+00433-06754-008254410005455+ 81CBOVIX VIX OOPC 20190319 002400000022-00017+00084-00037-00025+00053+00162-00108-00057+ 82CBOVIX VIX OOPC 20190319 002400000076+00254-00197-00077+00088+00303-00028+02821+008412820000945+ 81CBOVIX VIX OOPP 20190319 002400000014-00025+00097+00144+00140-00111-00192+00246+00280- 82CBOVIX VIX OOPP 20190319 002400000261-00273+00330+00433-00422-00167+00437-07100-008508620006321+ 81CBOVIX VIX OOPC 20190319 002500000021-00016+00078-00032-00022+00048+00149-00096-00051+ 82CBOVIX VIX OOPC 20190319 002500000068+00234-00176-00069+00078+00285-00025+02536+008686310000846+ 81CBOVIX VIX OOPP 20190319 002500000013-00024+00103+00149+00143-00116-00205+00258+00287- 82CBOVIX VIX OOPP 20190319 002500000269-00293+00350+00441-00432-00185+00439-07383-008787290007218+ 81CBOVIX VIX OOPC 20190319 002600000020-00015+00071-00027-00019+00043+00137-00085-00045+ 82CBOVIX VIX OOPC 20190319 002600000060+00215-00158-00061+00069+00268-00022+02266+008878090000747+ 81CBOVIX VIX OOPP 20190319 002600000012-00023+00109+00153+00146-00121-00217+00269+00293- 82CBOVIX VIX OOPP 20190319 002600000277-00311+00369+00449-00441-00202+00442-07650-008985330008114+ 81CBOVIX VIX OOPC 20190319 002700000018-00014+00065-00023-00016+00038+00125-00074-00039+ 82CBOVIX VIX OOPC 20190319 002700000053+00197-00140-00053+00060+00251-00019+02005+008990360000647+ 81CBOVIX VIX OOPP 20190319 002700000011-00022+00116+00157+00149-00126-00229+00279+00298- 82CBOVIX VIX OOPP 20190319 002700000284-00329+00386+00457-00450-00219+00445-07908-009105330009011+ 81CBOVIX VIX OOPC 20190319 002800000017-00013+00060-00020-00014+00035+00116-00067-00035+ 82CBOVIX VIX OOPC 20190319 002800000048+00183-00127-00048+00055+00236-00018+01829+009238070000591+ 81CBOVIX VIX OOPP 20190319 002800000010-00021+00120+00160+00151-00129-00237+00286+00302- 82CBOVIX VIX OOPP 20190319 002800000289-00343+00399+00462-00455-00234+00447-08083-009359560009950+ 81CBOVIX VIX OOPC 20190319 002900000016-00012+00056-00018-00013+00032+00108-00061-00032+ 82CBOVIX VIX OOPC 20190319 002900000044+00171-00116-00044+00051+00222-00016+01676+009474940000542+ 81CBOVIX VIX OOPP 20190319 002900000009-00021+00124+00163+00152-00132-00245+00293+00305- 82CBOVIX VIX OOPP 20190319 002900000293-00355+00410+00466-00459-00248+00449-08234-009603180010897+ 81CBOVIX VIX OOPC 20190319 003000000016-00012+00052-00016-00011+00030+00100-00055-00029+ 82CBOVIX VIX OOPC 20190319 003000000040+00159-00105-00040+00046+00209-00015+01531+009666000000494+ 81CBOVIX VIX OOPP 20190319 003000000008-00020+00128+00165+00154-00135-00253+00299+00308- 82CBOVIX VIX OOPP 20190319 003000000297-00367+00420+00470-00464-00261+00450-08379-009801890011844+ 81CBOVIX VIX OOPC 20190319 003250000013-00010+00043-00011-00008+00023+00082-00041-00022+ 82CBOVIX VIX OOPC 20190319 003250000031+00131-00082-00030+00035+00178-00011+01190+009956330000374+ 81CBOVIX VIX OOPP 20190319 003250000005-00018+00137+00169+00157-00141-00271+00312+00315- 82CBOVIX VIX OOPP 20190319 003250000306-00394+00444+00480-00475-00291+00454-08716-010117020014214+ 81CBOVIX VIX OOPC 20190319 003500000012-00009+00037-00009-00006+00020+00071-00034-00019+ 82CBOVIX VIX OOPC 20190319 003500000027+00114-00068-00026+00030+00155-00010+01010+010474920000322+ 81CBOVIX VIX OOPP 20190319 003500000004-00017+00143+00172+00158-00144-00281+00319+00319- 82CBOVIX VIX OOPP 20190319 003500000310-00411+00457+00484-00480-00313+00455-08894-010654960016651+ 81CBOVIX VIX OOPC 20190319 003750000010-00007+00032-00007-00005+00017+00061-00028-00015+ 82CBOVIX VIX OOPC 20190319 003750000022+00098-00056-00022+00025+00136-00008+00847+010845860000270+ 81CBOVIX VIX OOPP 20190319 003750000003-00016+00148+00174+00160-00147-00291+00325+00322- 82CBOVIX VIX OOPP 20190319 003750000315-00426+00469+00489-00485-00332+00457-09056-011050000019088+ 81CBOVIX VIX OOPC 20190319 004000000009-00006+00028-00005-00004+00014+00053-00023-00013+ 82CBOVIX VIX OOPC 20190319 004000000019+00084-00046-00018+00021+00118-00007+00706+011127720000223+ 81CBOVIX VIX OOPP 20190319 004000000002-00015+00152+00175+00161-00150-00299+00330+00325- 82CBOVIX VIX OOPP 20190319 004000000318-00440+00479+00492-00489-00349+00458-09195-011360620021530+ 81CBOVIX VIX OOPC 20190319 004250000008-00006+00025-00004-00003+00012+00047-00019-00011+ 82CBOVIX VIX OOPC 20190319 004250000016+00075-00040-00016+00018+00105-00006+00616+011484730000196+ 81CBOVIX VIX OOPP 20190319 004250000001-00014+00155+00176+00162-00152-00305+00334+00326- 82CBOVIX VIX OOPP 20190319 004250000321-00449+00485+00495-00492-00362+00459-09285-011742300023992+ 81CBOVIX VIX OOPC 20190319 004500000007-00005+00022-00004-00003+00011+00041-00017-00009+ 82CBOVIX VIX OOPC 20190319 004500000014+00066-00034-00014+00016+00094-00005+00537+011784540000171+ 81CBOVIX VIX OOPP 20190319 004500000000+00014+00158+00177+00162-00153-00310+00336+00328- 82CBOVIX VIX OOPP 20190319 004500000323-00457+00491+00497-00494-00373+00460-09363-012069750026457+ 81CBOVIX VIX OOPC 20190319 004750000007-00005+00019-00003-00002+00009+00036-00014-00008+ 82CBOVIX VIX OOPC 20190319 004750000012+00058-00029-00012+00014+00083-00004+00462+012002400000146+ 81CBOVIX VIX OOPP 20190319 004750000001+00013+00160+00178+00163-00155-00315+00339+00329- 82CBOVIX VIX OOPP 20190319 004750000325-00465+00496+00499-00496-00383+00460-09437-012321610028921+ 81CBOVIX VIX OOPC 20190319 005000000006-00004+00017-00002-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20190319 005000000010+00051-00025-00010+00012+00074-00004+00395+012171740000124+ 81CBOVIX VIX OOPP 20190319 005000000002+00013+00163+00179+00163-00156-00320+00341+00331- 82CBOVIX VIX OOPP 20190319 005000000326-00472+00500+00500-00498-00392+00461-09503-012530640031388+ 81CBOVIX VIX OOPC 20190319 005500000005-00003+00013-00002-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20190319 005500000008+00040-00018-00007+00009+00059-00003+00295+012491090000092+ 81CBOVIX VIX OOPP 20190319 005500000003+00012+00166+00179+00164-00158-00326+00345+00332- 82CBOVIX VIX OOPP 20190319 005500000329-00482+00507+00503-00501-00406+00462-09600-012936520036334+ 81CBOVIX VIX OOPC 20190319 006000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190319 006000000007+00034-00015-00006+00007+00050-00002+00248+012970930000078+ 81CBOVIX VIX OOPP 20190319 006000000003+00011+00168+00180+00164-00159-00330+00346+00333- 82CBOVIX VIX OOPP 20190319 006000000330-00488+00510+00504-00503-00415+00463-09648-013479510041298+ 81CBOVIX VIX OOPC 20190319 006500000004-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20190319 006500000006+00030-00013-00005+00007+00043-00002+00221+013500280000071+ 81CBOVIX VIX OOPP 20190319 006500000004+00011+00169+00180+00164-00159-00332+00347+00334- 82CBOVIX VIX OOPP 20190319 006500000331-00492+00512+00505-00503-00421+00463-09676-014054690046270+ 81CBOVIX VIX OOPC 20190319 007000000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190319 007000000005+00027-00011-00005+00006+00038-00002+00196+013947460000064+ 81CBOVIX VIX OOPP 20190319 007000000004+00011+00170+00180+00164-00160-00334+00348+00334- 82CBOVIX VIX OOPP 20190319 007000000332-00495+00514+00505-00504-00426+00463-09701-014552780051241+ 81CBOVIX VIX OOPC 20190319 007500000003-00002+00007-00000-00000+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20190319 007500000004+00021-00008-00004+00004+00031-00001+00145+013948030000046+ 81CBOVIX VIX OOPP 20190319 007500000005+00010+00172+00181+00165-00161-00338+00349+00335- 82CBOVIX VIX OOPP 20190319 007500000333-00501+00516+00507-00506-00433+00463-09750-014699350056202+ 81CBOVIX VIX OOPC 20190319 008000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190319 008000000003+00017-00006-00003+00003+00025-00001+00108+013948530000033+ 81CBOVIX VIX OOPP 20190319 008000000005+00010+00174+00181+00165-00162-00340+00350+00336- 82CBOVIX VIX OOPP 20190319 008000000334-00505+00519+00508-00507-00439+00464-09786-014868480061168+ 81CBOVIX VIX OOPC 20190319 008500000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190319 008500000002+00013-00005-00002+00002+00020-00001+00081+013948970000024+ 81CBOVIX VIX OOPP 20190319 008500000005+00010+00175+00181+00165-00162-00342+00351+00336- 82CBOVIX VIX OOPP 20190319 008500000335-00508+00520+00508-00507-00443+00464-09811-015058990066137+ 81CBOVIX VIX OOPC 20190417 001000000017-00009-00185-00180-00149+00161+00356-00353-00309+ 82CBOVIX VIX OOPC 20190417 001000000326+00528-00526-00459+00482+00470-00258+09682+007036030008587+ 81CBOVIX VIX OOPP 20190417 001000000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20190417 001000000002-00001+00001+00024-00008-00000+00209-00041-004993750000006+ 81CBOVIX VIX OOPC 20190417 001100000018-00008-00185-00179-00145+00160+00355-00351-00300+ 82CBOVIX VIX OOPC 20190417 001100000322+00527-00524-00443+00472+00469-00228+09603+006310630007608+ 81CBOVIX VIX OOPP 20190417 001100000003-00002+00000-00002+00008-00000+00001+00002+00021- 82CBOVIX VIX OOPP 20190417 001100000005-00002+00002+00045-00020-00001+00238-00121-004990610000021+ 81CBOVIX VIX OOPC 20190417 001200000020-00006-00185-00176-00139+00159+00353-00348-00287+ 82CBOVIX VIX OOPC 20190417 001200000315+00524-00521-00419+00453+00468-00199+09455+005819140006649+ 81CBOVIX VIX OOPP 20190417 001200000005-00004+00000+00005+00016-00001-00003+00005+00037- 82CBOVIX VIX OOPP 20190417 001200000012-00004+00005+00076-00043-00002+00267-00287-004986960000055+ 81CBOVIX VIX OOPC 20190417 001300000022-00003-00183-00171-00130+00157+00349-00342-00269+ 82CBOVIX VIX OOPC 20190417 001300000303+00519-00514-00387+00425+00466-00172+09195+005521590005724+ 81CBOVIX VIX OOPP 20190417 001300000008-00007+00002+00011+00026-00002-00007+00012+00059- 82CBOVIX VIX OOPP 20190417 001300000026-00010+00012+00114-00075-00004+00294-00574-004982720000124+ 81CBOVIX VIX OOPC 20190417 001400000025-00001+00180-00161-00117+00152+00342-00329-00243+ 82CBOVIX VIX OOPC 20190417 001400000284+00508-00500-00345+00385+00462-00146+08733+005533380004883+ 81CBOVIX VIX OOPP 20190417 001400000012-00012+00005+00021+00041-00007-00015+00025+00088- 82CBOVIX VIX OOPP 20190417 001400000047-00021+00027+00159-00120-00008+00320-01078-005176540000276+ 81CBOVIX VIX OOPC 20190417 001500000029-00007+00174-00147-00102+00145+00329-00309-00214+ 82CBOVIX VIX OOPC 20190417 001500000258+00491-00477-00302+00341+00454-00125+08103+005706250004151+ 81CBOVIX VIX OOPP 20190417 001500000016-00019+00011+00037+00057-00015-00028+00046+00118- 82CBOVIX VIX OOPP 20190417 001500000074-00038+00050+00205-00167-00016+00342-01750-005443000000537+ 81CBOVIX VIX OOPC 20190417 001600000031-00012+00167-00130-00088+00135+00314-00285-00187+ 82CBOVIX VIX OOPC 20190417 001600000231+00470-00448-00262+00297+00443-00105+07399+005886440003517+ 81CBOVIX VIX OOPP 20190417 001600000019-00024+00018+00054+00072-00026-00043+00071+00147- 82CBOVIX VIX OOPP 20190417 001600000103-00060+00080+00247-00212-00027+00361-02488-005670120000896+ 81CBOVIX VIX OOPC 20190417 001700000033-00016+00158-00113-00074+00124+00296-00259-00161+ 82CBOVIX VIX OOPC 20190417 001700000205+00445-00415-00225+00258+00430-00089+06673+006083390002982+ 81CBOVIX VIX OOPP 20190417 001700000021-00028+00027+00072+00086-00037-00062+00099+00174- 82CBOVIX VIX OOPP 20190417 001700000130-00086+00115+00284-00252-00040+00377-03241-005891790001355+ 81CBOVIX VIX OOPC 20190417 001800000034-00019+00148-00097-00063+00112+00277-00231-00139+ 82CBOVIX VIX OOPC 20190417 001800000181+00418-00378-00194+00223+00414-00077+05973+006330130002553+ 81CBOVIX VIX OOPP 20190417 001800000021-00031+00037+00088+00098-00049-00081+00127+00196- 82CBOVIX VIX OOPP 20190417 001800000155-00113+00152+00316-00287-00056+00390-03965-006151010001919+ 81CBOVIX VIX OOPC 20190417 001900000034-00021+00139-00083-00053+00102+00258-00205-00120+ 82CBOVIX VIX OOPC 20190417 001900000159+00390-00343-00168+00194+00396-00066+05330+006559030002195+ 81CBOVIX VIX OOPP 20190417 001900000021-00033+00047+00103+00109-00060-00101+00154+00215- 82CBOVIX VIX OOPP 20190417 001900000177-00142+00189+00342-00317-00074+00400-04626-006384980002555+ 81CBOVIX VIX OOPC 20190417 002000000033-00021+00129-00070-00045+00092+00240-00182-00104+ 82CBOVIX VIX OOPC 20190417 002000000140+00364-00309-00146+00169+00378-00057+04753+006775680001899+ 81CBOVIX VIX OOPP 20190417 002000000021-00034+00057+00116+00117-00070-00120+00178+00232- 82CBOVIX VIX OOPP 20190417 002000000196-00169+00223+00365-00342-00093+00409-05218-006602010003251+ 81CBOVIX VIX OOPC 20190417 002100000033-00022+00120-00060-00038+00083+00222-00160-00091+ 82CBOVIX VIX OOPC 20190417 002100000124+00338-00278-00127+00148+00359-00050+04242+006977960001651+ 81CBOVIX VIX OOPP 20190417 002100000020-00034+00067+00127+00124-00079-00138+00200+00245- 82CBOVIX VIX OOPP 20190417 002100000213-00196+00256+00384-00364-00112+00417-05743-006801410003997+ 81CBOVIX VIX OOPC 20190417 002200000031-00021+00111-00051-00032+00075+00206-00142-00080+ 82CBOVIX VIX OOPC 20190417 002200000110+00314-00249-00112+00131+00340-00044+03800+007194640001452+ 81CBOVIX VIX OOPP 20190417 002200000019-00034+00076+00136+00130-00088-00155+00219+00257- 82CBOVIX VIX OOPP 20190417 002200000227-00220+00285+00399-00381-00131+00423-06196-007012890004791+ 81CBOVIX VIX OOPC 20190417 002300000030-00021+00103-00044-00027+00067+00190-00125-00070+ 82CBOVIX VIX OOPC 20190417 002300000098+00291-00224-00099+00116+00322-00038+03406+007377910001278+ 81CBOVIX VIX OOPP 20190417 002300000017-00033+00084+00143+00134-00095-00171+00236+00267- 82CBOVIX VIX OOPP 20190417 002300000239-00243+00311+00413-00396-00149+00428-06599-007188970005610+ 81CBOVIX VIX OOPC 20190417 002400000029-00020+00096-00038-00024+00062+00177-00112-00062+ 82CBOVIX VIX OOPC 20190417 002400000089+00271-00202-00088+00104+00304-00034+03083+007605390001148+ 81CBOVIX VIX OOPP 20190417 002400000016-00032+00091+00149+00138-00101-00185+00250+00274- 82CBOVIX VIX OOPP 20190417 002400000249-00264+00333+00423-00408-00168+00432-06929-007408310006474+ 81CBOVIX VIX OOPC 20190417 002500000027-00019+00089-00032-00020+00056+00164-00099-00055+ 82CBOVIX VIX OOPC 20190417 002500000079+00252-00182-00078+00093+00287-00031+02777+007757650001018+ 81CBOVIX VIX OOPP 20190417 002500000015-00031+00099+00155+00141-00107-00198+00262+00281- 82CBOVIX VIX OOPP 20190417 002500000258-00284+00354+00433-00420-00185+00436-07242-007550390007337+ 81CBOVIX VIX OOPC 20190417 002600000026-00018+00083-00028-00018+00051+00153-00089-00050+ 82CBOVIX VIX OOPC 20190417 002600000072+00235-00165-00071+00084+00271-00028+02526+007945080000919+ 81CBOVIX VIX OOPP 20190417 002600000013-00030+00105+00159+00144-00112-00210+00273+00287- 82CBOVIX VIX OOPP 20190417 002600000266-00302+00372+00441-00429-00202+00439-07499-007727180008231+ 81CBOVIX VIX OOPC 20190417 002700000025-00017+00077-00024-00015+00046+00142-00079-00044+ 82CBOVIX VIX OOPC 20190417 002700000065+00219-00149-00063+00075+00256-00025+02288+008082740000822+ 81CBOVIX VIX OOPP 20190417 002700000012-00029+00111+00163+00147-00117-00221+00283+00293- 82CBOVIX VIX OOPP 20190417 002700000273-00318+00388+00448-00437-00217+00441-07743-007852280009128+ 81CBOVIX VIX OOPC 20190417 002800000024-00017+00072-00021-00014+00043+00133-00072-00040+ 82CBOVIX VIX OOPC 20190417 002800000060+00205-00136-00058+00069+00242-00023+02102+008271750000754+ 81CBOVIX VIX OOPP 20190417 002800000011-00029+00116+00166+00148-00120-00230+00290+00297- 82CBOVIX VIX OOPP 20190417 002800000278-00333+00402+00454-00444-00232+00444-07932-008029280010052+ 81CBOVIX VIX OOPC 20190417 002900000023-00016+00068-00019-00012+00040+00124-00065-00037+ 82CBOVIX VIX OOPC 20190417 002900000055+00192-00124-00053+00063+00228-00021+01932+008436360000690+ 81CBOVIX VIX OOPP 20190417 002900000009-00028+00120+00169+00150-00124-00239+00297+00300- 82CBOVIX VIX OOPP 20190417 002900000283-00346+00414+00459-00449-00246+00445-08106-008180710010982+ 81CBOVIX VIX OOPC 20190417 003000000021-00015+00063-00016-00010+00036+00116-00059-00033+ 82CBOVIX VIX OOPC 20190417 003000000050+00180-00113-00048+00057+00216-00019+01769+008560950000626+ 81CBOVIX VIX OOPP 20190417 003000000008-00027+00125+00171+00151-00127-00247+00304+00304- 82CBOVIX VIX OOPP 20190417 003000000288-00359+00425+00464-00455-00259+00447-08274-008290020011911+ 81CBOVIX VIX OOPC 20190417 003250000019-00013+00054-00012-00008+00030+00099-00046-00026+ 82CBOVIX VIX OOPC 20190417 003250000041+00154-00091-00039+00047+00188-00015+01447+008889280000506+ 81CBOVIX VIX OOPP 20190417 003250000005-00025+00135+00175+00154-00133-00265+00316+00310- 82CBOVIX VIX OOPP 20190417 003250000298-00386+00448+00473-00466-00288+00451-08604-008577860014275+ 81CBOVIX VIX OOPC 20190417 003500000017-00011+00047-00009-00006+00025+00085-00037-00021+ 82CBOVIX VIX OOPC 20190417 003500000033+00132-00074-00031+00038+00164-00012+01193+009161940000412+ 81CBOVIX VIX OOPP 20190417 003500000003-00023+00143+00178+00156-00139-00280+00326+00316- 82CBOVIX VIX OOPP 20190417 003500000305-00409+00465+00480-00475-00313+00454-08865-008802570016664+ 81CBOVIX VIX OOPC 20190417 003750000015-00010+00042-00007-00005+00022+00076-00032-00019+ 82CBOVIX VIX OOPC 20190417 003750000030+00118-00064-00028+00034+00146-00011+01049+009571760000367+ 81CBOVIX VIX OOPP 20190417 003750000001-00022+00148+00180+00157-00142-00289+00332+00318- 82CBOVIX VIX OOPP 20190417 003750000309-00423+00476+00484-00479-00332+00455-09011-009174740019102+ 81CBOVIX VIX OOPC 20190417 004000000014-00009+00037-00006-00004+00020+00068-00027-00016+ 82CBOVIX VIX OOPC 20190417 004000000026+00105-00055-00024+00030+00131-00010+00916+009888960000322+ 81CBOVIX VIX OOPP 20190417 004000000000+00021+00152+00181+00158-00144-00298+00336+00321- 82CBOVIX VIX OOPP 20190417 004000000313-00437+00485+00488-00483-00348+00456-09147-009446400021540+ 81CBOVIX VIX OOPC 20190417 004250000012-00008+00033-00005-00003+00017+00060-00023-00014+ 82CBOVIX VIX OOPC 20190417 004250000022+00093-00047-00021+00025+00117-00008+00792+010118270000277+ 81CBOVIX VIX OOPP 20190417 004250000002+00020+00157+00182+00159-00147-00306+00341+00323- 82CBOVIX VIX OOPP 20190417 004250000316-00449+00493+00491-00488-00363+00458-09275-009617960023978+ 81CBOVIX VIX OOPC 20190417 004500000011-00007+00030-00004-00002+00015+00053-00019-00012+ 82CBOVIX VIX OOPC 20190417 004500000019+00083-00040-00018+00022+00104-00007+00688+010323380000239+ 81CBOVIX VIX OOPP 20190417 004500000003+00019+00161+00183+00159-00149-00313+00344+00325- 82CBOVIX VIX OOPP 20190417 004500000319-00460+00500+00494-00491-00376+00459-09383-009757890026423+ 81CBOVIX VIX OOPC 20190417 004750000010-00007+00026-00003-00002+00013+00047-00016-00010+ 82CBOVIX VIX OOPC 20190417 004750000017+00073-00034-00015+00019+00093-00006+00588+010451440000202+ 81CBOVIX VIX OOPP 20190417 004750000004+00018+00165+00184+00160-00151-00321+00347+00327- 82CBOVIX VIX OOPP 20190417 004750000322-00471+00507+00497-00494-00389+00460-09488-009798170028869+ 81CBOVIX VIX OOPC 20190417 005000000009-00006+00023-00002-00001+00011+00042-00014-00008+ 82CBOVIX VIX OOPC 20190417 005000000014+00066-00029-00013+00016+00084-00005+00515+010614780000176+ 81CBOVIX VIX OOPP 20190417 005000000005+00017+00168+00185+00160-00153-00326+00350+00329- 82CBOVIX VIX OOPP 20190417 005000000324-00480+00511+00499-00497-00400+00461-09565-009872640031326+ 81CBOVIX VIX OOPC 20190417 005500000008-00005+00020-00002-00001+00009+00036-00011-00007+ 82CBOVIX VIX OOPC 20190417 005500000012+00056-00024-00011+00014+00071-00004+00430+011068330000149+ 81CBOVIX VIX OOPP 20190417 005500000007+00016+00171+00185+00161-00155-00333+00352+00330- 82CBOVIX VIX OOPP 20190417 005500000327-00491+00517+00501-00499-00414+00462-09652-010180990036265+ 81CBOVIX VIX OOPC 20190417 006000000007-00004+00017-00001-00001+00008+00031-00009-00006+ 82CBOVIX VIX OOPC 20190417 006000000010+00048-00019-00009+00011+00060-00004+00359+011423610000124+ 81CBOVIX VIX OOPP 20190417 006000000008+00015+00175+00186+00161-00156-00339+00354+00331- 82CBOVIX VIX OOPP 20190417 006000000329-00500+00521+00503-00502-00426+00462-09727-010343950041207+ 81CBOVIX VIX OOPC 20190417 006500000006-00004+00014-00001-00000+00007+00026-00007-00005+ 82CBOVIX VIX OOPC 20190417 006500000008+00040-00016-00007+00009+00051-00003+00294+011665650000101+ 81CBOVIX VIX OOPP 20190417 006500000009+00014+00178+00186+00161-00158-00345+00356+00332- 82CBOVIX VIX OOPP 20190417 006500000331-00509+00525+00505-00504-00438+00463-09799-010282280046150+ 81CBOVIX VIX OOPC 20190417 007000000005-00003+00012-00000-00000+00005+00021-00005-00004+ 82CBOVIX VIX OOPC 20190417 007000000007+00033-00012-00006+00007+00043-00002+00236+011822120000080+ 81CBOVIX VIX OOPP 20190417 007000000011+00013+00181+00186+00161-00159-00351+00358+00333- 82CBOVIX VIX OOPP 20190417 007000000333-00519+00529+00506-00506-00450+00464-09866-009877470051096+ 81CBOVIX VIX OOPC 20190417 007500000004-00003+00011-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20190417 007500000006+00030-00011-00005+00007+00038-00002+00211+012142350000072+ 81CBOVIX VIX OOPP 20190417 007500000011+00013+00183+00186+00161-00160-00354+00359+00334- 82CBOVIX VIX OOPP 20190417 007500000333-00523+00531+00507-00507-00456+00464-09894-009714590056054+ 81CBOVIX VIX OOPC 20190417 008000000004-00002+00010-00000-00000+00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20190417 008000000005+00027-00009-00005+00006+00034-00002+00187+012406520000065+ 81CBOVIX VIX OOPP 20190417 008000000012+00013+00185+00186+00161-00161-00358+00359+00334- 82CBOVIX VIX OOPP 20190417 008000000334-00530+00532+00507-00507-00466+00464-09926-008646500061013+ 81CBOVIX VIX OOPC 20190417 008500000004-00002+00009-00000-00000-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20190417 008500000005+00024-00008-00004+00005+00030-00002+00164+012616600000057+ 81CBOVIX VIX OOPP 20190417 008500000012+00012+00185+00185+00162-00161-00357+00358+00335- 82CBOVIX VIX OOPP 20190417 008500000335-00530+00532+00508-00508-00467+00464-09928-008646500065971+ 81CBOVIX VIX OOPC 20190522 001000000021-00015-00129-00125-00085+00094+00237-00234-00190+ 82CBOVIX VIX OOPC 20190522 001000000202+00346-00344-00293+00309+00301-00238+09747+005385860008630+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00012-00001-00000+00049-00060-004516440000010+ 81CBOVIX VIX OOPC 20190522 001100000023-00014-00129-00123-00082+00094+00237-00233-00185+ 82CBOVIX VIX OOPC 20190522 001100000201+00345-00342-00284+00306+00301-00218+09656+005010600007659+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20190522 001100000000-00001+00003+00023-00004-00001+00072-00159-004515290000031+ 81CBOVIX VIX OOPC 20190522 001200000025-00011-00130-00120-00077+00095+00236-00229-00176+ 82CBOVIX VIX OOPC 20190522 001200000200+00343-00338-00270+00300+00299-00195+09481+004804780006712+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190522 001200000002-00003+00007+00039-00010-00002+00096-00346-004513980000074+ 81CBOVIX VIX OOPC 20190522 001300000029-00007-00130-00113-00069+00097+00234-00221-00162+ 82CBOVIX VIX OOPC 20190522 001300000196+00339-00329-00249+00289+00296-00171+09149+004817110005821+ 81CBOVIX VIX OOPP 20190522 001300000011-00010+00002-00013+00022-00004+00004+00015+00039- 82CBOVIX VIX OOPP 20190522 001300000006-00008+00016+00061-00022-00005+00121-00695-004640840000174+ 81CBOVIX VIX OOPC 20190522 001400000033-00001-00129-00104-00060+00097+00229-00209-00146+ 82CBOVIX VIX OOPC 20190522 001400000189+00332-00316-00225+00272+00292-00148+08702+004809860004983+ 81CBOVIX VIX OOPP 20190522 001400000015-00016+00002-00023+00032-00005+00008+00027+00055- 82CBOVIX VIX OOPP 20190522 001400000013-00015+00029+00086-00039-00010+00145-01156-004686510000326+ 81CBOVIX VIX OOPC 20190522 001500000037-00006+00127-00090-00049+00096+00222-00191-00127+ 82CBOVIX VIX OOPC 20190522 001500000178+00320-00294-00198+00250+00284-00127+08049+005083980004292+ 81CBOVIX VIX OOPP 20190522 001500000019-00023+00000+00037+00043-00004+00015+00046+00075- 82CBOVIX VIX OOPP 20190522 001500000024-00027+00052+00114-00062-00018+00165-01826-004992160000626+ 81CBOVIX VIX OOPC 20190522 001600000039-00012+00124-00077-00039+00093+00213-00171-00110+ 82CBOVIX VIX OOPC 20190522 001600000165+00306-00270-00173+00227+00273-00109+07371+005277490003681+ 81CBOVIX VIX OOPP 20190522 001600000022-00029+00004+00051+00053-00001+00025+00066+00092- 82CBOVIX VIX OOPP 20190522 001600000037-00041+00077+00139-00085-00028+00183-02517-005200800001005+ 81CBOVIX VIX OOPC 20190522 001700000041-00017+00119-00064-00030+00089+00202-00151-00095+ 82CBOVIX VIX OOPC 20190522 001700000152+00290-00243-00151+00204+00261-00095+06681+005535970003189+ 81CBOVIX VIX OOPP 20190522 001700000023-00034+00009+00064+00062-00003-00035+00087+00108- 82CBOVIX VIX OOPP 20190522 001700000051-00057+00104+00162-00109-00041+00198-03217-005467450001503+ 81CBOVIX VIX OOPC 20190522 001800000042-00020+00114-00052-00023+00084+00191-00132-00081+ 82CBOVIX VIX OOPC 20190522 001800000138+00274-00218-00131+00183+00248-00082+06033+005705720002748+ 81CBOVIX VIX OOPP 20190522 001800000024-00038+00014+00076+00069-00008-00047+00106+00122- 82CBOVIX VIX OOPP 20190522 001800000064-00074+00130+00182-00130-00054+00211-03874-005641370002052+ 81CBOVIX VIX OOPC 20190522 001900000042-00022+00108-00042-00017+00079+00180-00114-00070+ 82CBOVIX VIX OOPC 20190522 001900000126+00257-00194-00114+00163+00234-00071+05437+005930190002402+ 81CBOVIX VIX OOPP 20190522 001900000024-00040+00020+00086+00075-00014-00058+00123+00133- 82CBOVIX VIX OOPP 20190522 001900000077-00091+00154+00198-00150-00068+00221-04477-005867700002698+ 81CBOVIX VIX OOPC 20190522 002000000041-00024+00102-00034-00013+00073+00168-00099-00060+ 82CBOVIX VIX OOPC 20190522 002000000114+00240-00172-00100+00146+00220-00063+04897+006116130002103+ 81CBOVIX VIX OOPP 20190522 002000000024-00041+00026+00094+00080-00019-00070+00139+00143- 82CBOVIX VIX OOPP 20190522 002000000089-00108+00176+00213-00167-00082+00230-05023-006053990003389+ 81CBOVIX VIX OOPC 20190522 002100000040-00024+00096-00027-00009+00068+00157-00086-00052+ 82CBOVIX VIX OOPC 20190522 002100000103+00224-00152-00088+00131+00206-00055+04410+006278340001845+ 81CBOVIX VIX OOPP 20190522 002100000023-00042+00032+00101+00084-00025-00081+00152+00151- 82CBOVIX VIX OOPP 20190522 002100000100-00124+00196+00225-00182-00096+00238-05514-006215490004121+ 81CBOVIX VIX OOPC 20190522 002200000039-00024+00090-00022-00006+00063+00147-00075-00045+ 82CBOVIX VIX OOPC 20190522 002200000094+00210-00135-00078+00118+00193-00049+03994+006481130001647+ 81CBOVIX VIX OOPP 20190522 002200000021-00042+00038+00106+00087-00030-00091+00163+00158- 82CBOVIX VIX OOPP 20190522 002200000109-00138+00213+00236-00195-00109+00243-05934-006416840004913+ 81CBOVIX VIX OOPC 20190522 002300000038-00024+00085-00017-00003+00058+00138-00065-00039+ 82CBOVIX VIX OOPC 20190522 002300000085+00196-00119-00068+00106+00180-00043+03599+006598410001449+ 81CBOVIX VIX OOPP 20190522 002300000020-00042+00043+00111+00089-00035-00101+00173+00164- 82CBOVIX VIX OOPP 20190522 002300000118-00153+00229+00245-00208-00122+00249-06333-006531960005706+ 81CBOVIX VIX OOPC 20190522 002400000036-00023+00080-00013-00002+00054+00129-00057-00034+ 82CBOVIX VIX OOPC 20190522 002400000078+00183-00106-00061+00096+00169-00039+03272+006767030001301+ 81CBOVIX VIX OOPP 20190522 002400000018-00041+00048+00115+00091-00039-00110+00182+00169- 82CBOVIX VIX OOPP 20190522 002400000126-00166+00242+00252-00218-00134+00254-06663-006698040006549+ 81CBOVIX VIX OOPC 20190522 002500000035-00023+00075-00010-00000+00050+00120-00050-00030+ 82CBOVIX VIX OOPC 20190522 002500000071+00171-00095-00054+00087+00158-00035+02979+006915430001170+ 81CBOVIX VIX OOPP 20190522 002500000017-00040+00053+00118+00092-00043-00118+00189+00173- 82CBOVIX VIX OOPP 20190522 002500000132-00178+00254+00259-00226-00145+00258-06959-006843450007408+ 81CBOVIX VIX OOPC 20190522 002600000033-00022+00071-00008-00001-00046+00113-00043-00026+ 82CBOVIX VIX OOPC 20190522 002600000065+00160-00085-00049+00079+00147-00031+02716+007048450001054+ 81CBOVIX VIX OOPP 20190522 002600000015-00039+00058+00120+00094-00047-00126+00195+00177- 82CBOVIX VIX OOPP 20190522 002600000138-00189+00264+00265-00234-00155+00261-07224-006973080008283+ 81CBOVIX VIX OOPC 20190522 002700000032-00021+00067-00006-00002-00043+00106-00038-00023+ 82CBOVIX VIX OOPC 20190522 002700000060+00150-00076-00044+00073+00138-00029+02494+007200300000962+ 81CBOVIX VIX OOPP 20190522 002700000014-00038+00062+00122+00094-00050-00133+00200+00180- 82CBOVIX VIX OOPP 20190522 002700000144-00199+00273+00269-00241-00165+00264-07448-007121390009181+ 81CBOVIX VIX OOPC 20190522 002800000030-00020+00063-00005-00003-00040+00100-00034-00021+ 82CBOVIX VIX OOPC 20190522 002800000055+00142-00069-00040+00067+00130-00026+02303+007354500000885+ 81CBOVIX VIX OOPP 20190522 002800000012-00038+00065+00123+00095-00053-00139+00204+00182- 82CBOVIX VIX OOPP 20190522 002800000148-00208+00280+00273-00247-00173+00266-07641-007271900010094+ 81CBOVIX VIX OOPC 20190522 002900000029-00019+00059-00003-00003-00037+00094-00030-00018+ 82CBOVIX VIX OOPC 20190522 002900000051+00133-00062-00036+00062+00122-00024+02119+007471960000807+ 81CBOVIX VIX OOPP 20190522 002900000011-00037+00069+00125+00096-00056-00145+00208+00184- 82CBOVIX VIX OOPP 20190522 002900000152-00216+00287+00277-00252-00181+00268-07827-007385120011007+ 81CBOVIX VIX OOPC 20190522 003000000028-00018+00056-00002-00004-00035+00089-00027-00017+ 82CBOVIX VIX OOPC 20190522 003000000047+00125-00056-00033+00057+00114-00022+01958+007593280000742+ 81CBOVIX VIX OOPP 20190522 003000000010-00036+00072+00126+00096-00058-00150+00211+00186- 82CBOVIX VIX OOPP 20190522 003000000156-00224+00292+00280-00257-00189+00270-07989-007502060011932+ 81CBOVIX VIX OOPC 20190522 003250000025-00016+00049-00000-00004-00029+00077-00021-00013+ 82CBOVIX VIX OOPC 20190522 003250000040+00108-00045-00026+00047+00098-00018+01622+007868480000607+ 81CBOVIX VIX OOPP 20190522 003250000007-00034+00080+00128+00097-00064-00162+00218+00190- 82CBOVIX VIX OOPP 20190522 003250000164-00241+00304+00287-00267-00205+00274-08328-007765140014273+ 81CBOVIX VIX OOPC 20190522 003500000022-00014+00042-00001+00005-00025+00066-00016-00010+ 82CBOVIX VIX OOPC 20190522 003500000033+00094-00035-00021+00039+00084-00015+01340+008063020000491+ 81CBOVIX VIX OOPP 20190522 003500000004-00032+00086+00129+00097-00068-00173+00223+00193- 82CBOVIX VIX OOPP 20190522 003500000171-00256+00314+00292-00275-00219+00278-08614-007944690016634+ 81CBOVIX VIX OOPC 20190522 003750000020-00013+00038-00002+00005-00022+00059-00012-00008+ 82CBOVIX VIX OOPC 20190522 003750000028+00083-00029-00018+00033+00074-00013+01153+008331800000422+ 81CBOVIX VIX OOPP 20190522 003750000002-00030+00091+00129+00097-00072-00181+00226+00195- 82CBOVIX VIX OOPP 20190522 003750000175-00267+00320+00296-00281-00230+00280-08803-008199490019041+ 81CBOVIX VIX OOPC 20190522 004000000018-00011+00033-00002+00005-00019+00052-00010-00006+ 82CBOVIX VIX OOPC 20190522 004000000024+00073-00024-00015+00028+00065-00011+00979+008509070000355+ 81CBOVIX VIX OOPP 20190522 004000000001+00029+00096+00130+00097-00075-00188+00229+00197- 82CBOVIX VIX OOPP 20190522 004000000180-00277+00325+00299-00286-00240+00282-08979-008358930021450+ 81CBOVIX VIX OOPC 20190522 004250000016-00010+00031-00002+00005-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20190522 004250000022+00067-00021-00013+00026+00058-00010+00880+008796040000322+ 81CBOVIX VIX OOPP 20190522 004250000002+00028+00098+00130+00097-00076-00192+00230+00198- 82CBOVIX VIX OOPP 20190522 004250000182-00284+00328+00300-00289-00246+00283-09079-008632450023893+ 81CBOVIX VIX OOPC 20190522 004500000015-00010+00028-00002+00004-00015+00043-00007-00004+ 82CBOVIX VIX OOPC 20190522 004500000020+00061-00018-00011+00023+00053-00009+00787+009028000000289+ 81CBOVIX VIX OOPP 20190522 004500000003+00027+00101+00130+00097-00078-00197+00232+00198- 82CBOVIX VIX OOPP 20190522 004500000184-00290+00331+00302-00291-00252+00284-09173-008848750026336+ 81CBOVIX VIX OOPC 20190522 004750000014-00009+00026-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20190522 004750000018+00055-00015-00010+00020+00047-00008+00699+009207510000256+ 81CBOVIX VIX OOPP 20190522 004750000005+00026+00104+00130+00096-00080-00201+00233+00199- 82CBOVIX VIX OOPP 20190522 004750000186-00296+00334+00303-00294-00257+00285-09262-009009540028780+ 81CBOVIX VIX OOPC 20190522 005000000013-00008+00023-00002+00004-00012+00035-00005-00003+ 82CBOVIX VIX OOPC 20190522 005000000016+00049-00013-00009+00018+00042-00007+00615+009340290000224+ 81CBOVIX VIX OOPP 20190522 005000000006+00025+00106+00130+00096-00081-00205+00234+00200- 82CBOVIX VIX OOPP 20190522 005000000188-00302+00336+00305-00296-00262+00286-09348-009119560031223+ 81CBOVIX VIX OOPC 20190522 005500000011-00006+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190522 005500000012+00041-00010-00007+00014+00034-00005+00484+009576840000173+ 81CBOVIX VIX OOPP 20190522 005500000008+00023+00111+00130+00096-00084-00211+00235+00201- 82CBOVIX VIX OOPP 20190522 005500000192-00311+00339+00307-00300-00271+00287-09482-009303730036126+ 81CBOVIX VIX OOPC 20190522 006000000009-00005+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000010+00034-00008-00005+00011+00029-00004+00394+009822940000141+ 81CBOVIX VIX OOPP 20190522 006000000010+00022+00114+00130+00095-00086-00216+00236+00201- 82CBOVIX VIX OOPP 20190522 006000000194-00318+00342+00308-00303-00277+00288-09574-009493170041045+ 81CBOVIX VIX OOPC 20190522 006500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190522 006500000009+00030-00006-00004+00010+00025-00004+00344+010141570000124+ 81CBOVIX VIX OOPP 20190522 006500000011+00022+00115+00129+00095-00087-00219+00236+00202- 82CBOVIX VIX OOPP 20190522 006500000195-00322+00343+00309-00304-00281+00289-09625-009765520045981+ 81CBOVIX VIX OOPC 20190522 007000000007-00004+00013-00002+00003-00006+00019-00001-00001+ 82CBOVIX VIX OOPC 20190522 007000000008+00027-00005-00004+00009+00022-00003+00297+010386910000107+ 81CBOVIX VIX OOPP 20190522 007000000012+00021+00117+00129+00095-00087-00222+00237+00202- 82CBOVIX VIX OOPP 20190522 007000000196-00325+00344+00310-00306-00284+00289-09673-009951730050917+ 81CBOVIX VIX OOPC 20190522 007500000006-00004+00011-00002+00003-00005+00017-00001-00001+ 82CBOVIX VIX OOPC 20190522 007500000007+00023-00004-00003+00008+00019-00003+00256+010583810000092+ 81CBOVIX VIX OOPP 20190522 007500000013+00021+00119+00129+00094-00088-00224+00237+00202- 82CBOVIX VIX OOPP 20190522 007500000198-00329+00345+00310-00307-00287+00290-09716-010075390055854+ 81CBOVIX VIX OOPC 20190522 008000000006-00003+00010-00001+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20190522 008000000006+00020-00003-00003+00006+00016-00002+00216+010713020000077+ 81CBOVIX VIX OOPP 20190522 008000000014+00020+00121+00129+00094-00089-00227+00237+00202- 82CBOVIX VIX OOPP 20190522 008000000199-00332+00346+00311-00308-00290+00290-09759-010101340060791+ 81CBOVIX VIX OOPC 20190522 008500000005-00003+00009-00001+00002-00004+00014-00001-00000+ 82CBOVIX VIX OOPC 20190522 008500000005+00019-00003-00002+00006+00015-00002+00206+011030650000075+ 81CBOVIX VIX OOPP 20190522 008500000014+00020+00121+00129+00094-00089-00228+00237+00202- 82CBOVIX VIX OOPP 20190522 008500000199-00333+00346+00311-00308-00291+00290-09767-010386990065742+ 81CBOVIX VIX OOPC 20190619 001000000027-00018-00134-00128-00079+00090+00242-00237-00184+ 82CBOVIX VIX OOPC 20190619 001000000198+00350-00347-00285+00304+00302-00236+09687+005114400008623+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00012-00001-00000+00049-00061-004083430000011+ 81CBOVIX VIX OOPC 20190619 001100000028-00017-00134-00126-00076+00091+00241-00236-00178+ 82CBOVIX VIX OOPC 20190619 001100000198+00349-00345-00277+00302+00301-00217+09596+004702660007655+ 81CBOVIX VIX OOPP 20190619 001100000004-00002+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20190619 001100000000+00001+00003+00024-00003-00001+00071-00159-004081890000031+ 81CBOVIX VIX OOPC 20190619 001200000031-00014-00135-00123-00071+00092+00240-00232-00169+ 82CBOVIX VIX OOPC 20190619 001200000197+00348-00341-00263+00297+00300-00195+09424+004458080006711+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00015-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190619 001200000001-00003+00007+00040-00009-00002+00095-00346-004080140000074+ 81CBOVIX VIX OOPC 20190619 001300000035-00009-00135-00115-00062+00094+00238-00222-00155+ 82CBOVIX VIX OOPC 20190619 001300000193+00343-00331-00241+00285+00297-00171+09065+004521780005838+ 81CBOVIX VIX OOPP 20190619 001300000012-00011+00003-00015+00024-00006+00003+00017+00041- 82CBOVIX VIX OOPP 20190619 001300000004-00008+00018+00064-00021-00006+00120-00733-004296360000190+ 81CBOVIX VIX OOPC 20190619 001400000039-00002-00134-00104-00052+00095+00233-00208-00138+ 82CBOVIX VIX OOPC 20190619 001400000186+00335-00315-00217+00269+00291-00149+08564+004648970005048+ 81CBOVIX VIX OOPP 20190619 001400000017-00019+00003-00027+00035-00007+00008+00031+00059- 82CBOVIX VIX OOPP 20190619 001400000011-00016+00034+00090-00038-00011+00143-01259-004493070000388+ 81CBOVIX VIX OOPC 20190619 001500000043-00005+00132-00090-00042+00095+00226-00189-00120+ 82CBOVIX VIX OOPC 20190619 001500000176+00323-00292-00191+00249+00283-00129+07937+004882580004377+ 81CBOVIX VIX OOPP 20190619 001500000021-00027+00001-00041+00046-00007+00015+00051+00077- 82CBOVIX VIX OOPP 20190619 001500000021-00028+00058+00116-00059-00020+00162-01908-004762550000706+ 81CBOVIX VIX OOPC 20190619 001600000045-00012+00129-00076-00033+00093+00218-00170-00104+ 82CBOVIX VIX OOPC 20190619 001600000165+00310-00268-00168+00227+00272-00112+07291+005061880003787+ 81CBOVIX VIX OOPP 20190619 001600000024-00034+00003+00055+00055-00005+00024+00071+00094- 82CBOVIX VIX OOPP 20190619 001600000033-00041+00083+00140-00081-00031+00179-02570-004960000001103+ 81CBOVIX VIX OOPC 20190619 001700000047-00017+00125-00063-00025+00089+00208-00150-00089+ 82CBOVIX VIX OOPC 20190619 001700000153+00295-00242-00147+00206+00260-00097+06647+005231420003281+ 81CBOVIX VIX OOPP 20190619 001700000025-00039+00007+00068+00064-00001+00034+00091+00109- 82CBOVIX VIX OOPP 20190619 001700000046-00056+00109+00162-00103-00043+00194-03228-005139540001586+ 81CBOVIX VIX OOPC 20190619 001800000048-00021+00120-00052-00018+00085+00197-00131-00077+ 82CBOVIX VIX OOPC 20190619 001800000140+00279-00217-00128+00186+00247-00085+06030+005398210002853+ 81CBOVIX VIX OOPP 20190619 001800000026-00043+00012+00080+00070-00003-00045+00110+00122- 82CBOVIX VIX OOPP 20190619 001800000058-00072+00134+00181-00123-00056+00207-03856-005311710002147+ 81CBOVIX VIX OOPC 20190619 001900000048-00023+00114-00042-00012+00080+00186-00114-00066+ 82CBOVIX VIX OOPC 20190619 001900000128+00263-00193-00112+00167+00234-00074+05459+005570470002498+ 81CBOVIX VIX OOPP 20190619 001900000026-00045+00018+00090+00076-00008-00056+00128+00133- 82CBOVIX VIX OOPP 20190619 001900000070-00089+00159+00197-00142-00069+00217-04437-005486480002780+ 81CBOVIX VIX OOPC 20190619 002000000047-00025+00108-00033-00008+00075+00175-00099-00057+ 82CBOVIX VIX OOPC 20190619 002000000117+00247-00172-00098+00151+00220-00065+04944+005751240002206+ 81CBOVIX VIX OOPP 20190619 002000000025-00047+00024+00099+00080-00013-00067+00143+00142- 82CBOVIX VIX OOPP 20190619 002000000082-00105+00181+00211-00158-00083+00226-04959-005667880003476+ 81CBOVIX VIX OOPC 20190619 002100000046-00026+00103-00026-00005+00070+00165-00086-00049+ 82CBOVIX VIX OOPC 20190619 002100000107+00232-00152-00087+00136+00207-00058+04477+005899310001948+ 81CBOVIX VIX OOPP 20190619 002100000024-00048+00030+00106+00084-00018-00077+00156+00150- 82CBOVIX VIX OOPP 20190619 002100000092-00120+00200+00223-00174-00096+00234-05433-005815240004207+ 81CBOVIX VIX OOPC 20190619 002200000045-00026+00097-00021-00002+00066+00155-00075-00042+ 82CBOVIX VIX OOPC 20190619 002200000098+00218-00136-00077+00124+00194-00052+04078+006086860001751+ 81CBOVIX VIX OOPP 20190619 002200000023-00048+00035+00111+00086-00023-00087+00168+00156- 82CBOVIX VIX OOPP 20190619 002200000101-00134+00217+00232-00186-00109+00240-05838-006001190004997+ 81CBOVIX VIX OOPC 20190619 002300000043-00026+00092-00016-00000-00061+00146-00065-00037+ 82CBOVIX VIX OOPC 20190619 002300000089+00205-00120-00068+00112+00182-00046+03698+006199620001553+ 81CBOVIX VIX OOPP 20190619 002300000021-00048+00041+00116+00089-00028-00097+00178+00162- 82CBOVIX VIX OOPP 20190619 002300000110-00148+00233+00241-00198-00122+00245-06223-006111450005788+ 81CBOVIX VIX OOPC 20190619 002400000042-00025+00087-00013-00002-00057+00137-00057-00032+ 82CBOVIX VIX OOPC 20190619 002400000082+00192-00107-00061+00102+00171-00042+03380+006353120001403+ 81CBOVIX VIX OOPP 20190619 002400000020-00047+00046+00120+00090-00032-00106+00186+00167- 82CBOVIX VIX OOPP 20190619 002400000117-00161+00246+00248-00208-00133+00250-06545-006261980006626+ 81CBOVIX VIX OOPC 20190619 002500000040-00025+00082-00010-00003-00053+00129-00050-00028+ 82CBOVIX VIX OOPC 20190619 002500000076+00181-00097-00055+00094+00160-00038+03108+006517910001282+ 81CBOVIX VIX OOPP 20190619 002500000018-00046+00050+00123+00092-00036-00114+00193+00170- 82CBOVIX VIX OOPP 20190619 002500000123-00172+00257+00254-00216-00144+00254-06821-006423450007493+ 81CBOVIX VIX OOPC 20190619 002600000039-00024+00078-00007-00004-00050+00122-00044-00025+ 82CBOVIX VIX OOPC 20190619 002600000070+00170-00087-00049+00086+00151-00034+02848+006635180001160+ 81CBOVIX VIX OOPP 20190619 002600000016-00046+00055+00125+00093-00039-00121+00199+00174- 82CBOVIX VIX OOPP 20190619 002600000130-00183+00267+00260-00225-00154+00257-07084-006536740008359+ 81CBOVIX VIX OOPC 20190619 002700000037-00023+00073-00005-00005-00046+00114-00038-00022+ 82CBOVIX VIX OOPC 20190619 002700000064+00160-00077-00044+00078+00141-00031+02600+006717900001043+ 81CBOVIX VIX OOPP 20190619 002700000015-00045+00060+00127+00094-00043-00129+00204+00177- 82CBOVIX VIX OOPP 20190619 002700000136-00194+00276+00265-00232-00163+00261-07335-006614740009230+ 81CBOVIX VIX OOPC 20190619 002800000035-00022+00069-00003-00006-00043+00107-00034-00019+ 82CBOVIX VIX OOPC 20190619 002800000059+00150-00069-00040+00071+00132-00028+02387+006813410000946+ 81CBOVIX VIX OOPP 20190619 002800000013-00044+00064+00129+00094-00046-00136+00209+00180- 82CBOVIX VIX OOPP 20190619 002800000141-00204+00284+00270-00239-00172+00264-07551-006705250010122+ 81CBOVIX VIX OOPC 20190619 002900000034-00021+00066-00002-00006-00040+00102-00030-00017+ 82CBOVIX VIX OOPC 20190619 002900000055+00142-00063-00036+00066+00125-00026+02214+006940970000873+ 81CBOVIX VIX OOPP 20190619 002900000011-00043+00067+00130+00095-00049-00142+00213+00182- 82CBOVIX VIX OOPP 20190619 002900000145-00212+00291+00273-00244-00180+00266-07727-006827950011037+ 81CBOVIX VIX OOPC 20190619 003000000032-00020+00062-00001-00007-00037+00096-00027-00015+ 82CBOVIX VIX OOPC 20190619 003000000051+00134-00057-00033+00061+00117-00024+02047+007038810000801+ 81CBOVIX VIX OOPP 20190619 003000000010-00042+00071+00131+00095-00052-00148+00216+00184- 82CBOVIX VIX OOPP 20190619 003000000149-00220+00297+00277-00249-00188+00268-07896-006920250011953+ 81CBOVIX VIX OOPC 20190619 003250000029-00018+00054-00001+00007-00032+00084-00020-00011+ 82CBOVIX VIX OOPC 20190619 003250000043+00117-00045-00026+00051+00101-00019+01701+007274350000655+ 81CBOVIX VIX OOPP 20190619 003250000006-00040+00079+00133+00095-00057-00160+00223+00188- 82CBOVIX VIX OOPP 20190619 003250000157-00238+00309+00283-00260-00204+00272-08246-007140690014278+ 81CBOVIX VIX OOPC 20190619 003500000026-00016+00048-00002+00007-00028+00074-00015-00009+ 82CBOVIX VIX OOPC 20190619 003500000036+00103-00036-00022+00043+00088-00016+01443+007510860000551+ 81CBOVIX VIX OOPP 20190619 003500000003-00038+00085+00134+00095-00062-00170+00227+00190- 82CBOVIX VIX OOPP 20190619 003500000164-00252+00317+00288-00268-00217+00275-08509-007360980016645+ 81CBOVIX VIX OOPC 20190619 003750000024-00015+00043-00003+00007-00024+00066-00012-00007+ 82CBOVIX VIX OOPC 20190619 003750000032+00091-00030-00018+00037+00078-00014+01243+007737780000472+ 81CBOVIX VIX OOPP 20190619 003750000001-00036+00090+00135+00095-00065-00179+00231+00192- 82CBOVIX VIX OOPP 20190619 003750000169-00264+00324+00291-00274-00228+00278-08712-007570660019037+ 81CBOVIX VIX OOPC 20190619 004000000021-00013+00038-00003+00007-00021+00058-00009-00005+ 82CBOVIX VIX OOPC 20190619 004000000027+00080-00024-00015+00031+00068-00012+01053+007873660000394+ 81CBOVIX VIX OOPP 20190619 004000000002+00034+00096+00135+00095-00069-00187+00234+00194- 82CBOVIX VIX OOPP 20190619 004000000173-00275+00330+00295-00280-00238+00280-08906-007684020021429+ 81CBOVIX VIX OOPC 20190619 004250000019-00012+00035-00003+00007-00019+00053-00008-00004+ 82CBOVIX VIX OOPC 20190619 004250000024+00073-00021-00013+00028+00061-00010+00933+008090000000349+ 81CBOVIX VIX OOPP 20190619 004250000004+00033+00099+00135+00094-00071-00192+00235+00195- 82CBOVIX VIX OOPP 20190619 004250000176-00283+00333+00297-00283-00246+00281-09027-007881300023855+ 81CBOVIX VIX OOPC 20190619 004500000018-00011+00031-00003+00006-00017+00047-00006-00003+ 82CBOVIX VIX OOPC 20190619 004500000021+00066-00017-00011+00024+00054-00009+00818+008248380000305+ 81CBOVIX VIX OOPP 20190619 004500000005+00032+00103+00135+00094-00073-00198+00237+00195- 82CBOVIX VIX OOPP 20190619 004500000179-00291+00337+00299-00287-00252+00283-09144-008016280026281+ 81CBOVIX VIX OOPC 20190619 004750000016-00010+00029-00003+00006-00015+00043-00005-00003+ 82CBOVIX VIX OOPC 20190619 004750000019+00060-00015-00010+00022+00049-00008+00735+008432090000274+ 81CBOVIX VIX OOPP 20190619 004750000007+00031+00105+00135+00094-00075-00202+00238+00196- 82CBOVIX VIX OOPP 20190619 004750000181-00296+00339+00300-00289-00258+00283-09229-008178220028721+ 81CBOVIX VIX OOPC 20190619 005000000015-00009+00027-00003+00006-00014+00040-00004-00002+ 82CBOVIX VIX OOPC 20190619 005000000018+00056-00013-00009+00020+00045-00008+00674+008634510000253+ 81CBOVIX VIX OOPP 20190619 005000000008+00030+00107+00135+00093-00076-00205+00238+00196- 82CBOVIX VIX OOPP 20190619 005000000183-00301+00340+00301-00291-00262+00284-09290-008361120031170+ 81CBOVIX VIX OOPC 20190619 005500000013-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20190619 005500000015+00048-00010-00007+00017+00038-00006+00560+008944300000211+ 81CBOVIX VIX OOPP 20190619 005500000010+00029+00111+00135+00093-00078-00211+00240+00197- 82CBOVIX VIX OOPP 20190619 005500000186-00309+00343+00302-00294-00269+00285-09407-008622560036069+ 81CBOVIX VIX OOPC 20190619 006000000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20190619 006000000012+00041-00008-00006+00014+00032-00005+00470+009201000000177+ 81CBOVIX VIX OOPP 20190619 006000000012+00028+00115+00134+00092-00080-00216+00240+00198- 82CBOVIX VIX OOPP 20190619 006000000188-00316+00345+00304-00297-00275+00286-09499-008822870040976+ 81CBOVIX VIX OOPC 20190619 006500000010-00006+00018-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190619 006500000011+00036-00007-00005+00012+00028-00004+00401+009436620000151+ 81CBOVIX VIX OOPP 20190619 006500000013+00027+00117+00134+00092-00081-00220+00241+00198- 82CBOVIX VIX OOPP 20190619 006500000190-00322+00347+00305-00299-00280+00287-09570-008996780045892+ 81CBOVIX VIX OOPC 20190619 007000000009-00005+00015-00002+00004-00007+00023-00001-00000+ 82CBOVIX VIX OOPC 20190619 007000000009+00031-00005-00004+00010+00024-00004+00335+009590450000125+ 81CBOVIX VIX OOPP 20190619 007000000015+00026+00120+00134+00091-00083-00224+00241+00198- 82CBOVIX VIX OOPP 20190619 007000000192-00327+00348+00306-00301-00284+00288-09639-009064320050807+ 81CBOVIX VIX OOPC 20190619 007500000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20190619 007500000007+00027-00004-00003+00008+00020-00003+00277+009692410000102+ 81CBOVIX VIX OOPP 20190619 007500000016+00025+00122+00133+00091-00084-00228+00242+00198- 82CBOVIX VIX OOPP 20190619 007500000193-00332+00349+00306-00303-00289+00289-09701-009047490055725+ 81CBOVIX VIX OOPC 20190619 008000000007-00004+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20190619 008000000006+00022-00003-00002+00007+00017-00002+00219+009706420000079+ 81CBOVIX VIX OOPP 20190619 008000000018+00024+00125+00133+00090-00086-00232+00242+00198- 82CBOVIX VIX OOPP 20190619 008000000195-00338+00351+00307-00305-00293+00289-09765-008857830060644+ 81CBOVIX VIX OOPC 20190619 008500000006-00003+00010-00002+00003-00005+00015-00000-00000- 82CBOVIX VIX OOPC 20190619 008500000006+00021-00003-00002+00006+00015-00002+00208+009980470000076+ 81CBOVIX VIX OOPP 20190619 008500000018+00024+00126+00133+00090-00086-00233+00242+00198- 82CBOVIX VIX OOPP 20190619 008500000195-00339+00351+00307-00305-00294+00289-09775-009076180065582+ 81CBOVIX VIX OOPC 20190717 001000000031-00023-00138-00133-00075+00086+00247-00243-00180+ 82CBOVIX VIX OOPC 20190717 001000000194+00355-00353-00283+00301+00304-00239+09697+004592730008791+ 81CBOVIX VIX OOPP 20190717 001000000003-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20190717 001000000001+00001+00002+00017-00001-00001+00047-00105-004200690000022+ 81CBOVIX VIX OOPC 20190717 001100000033-00021-00139-00130-00071+00087+00246-00240-00173+ 82CBOVIX VIX OOPC 20190717 001100000194+00354-00349-00272+00299+00303-00220+09573+004421260007838+ 81CBOVIX VIX OOPP 20190717 001100000006-00004+00003-00005+00011-00003+00000-00005+00019- 82CBOVIX VIX OOPP 20190717 001100000001+00002+00005+00029-00004-00002+00068-00236-004200060000055+ 81CBOVIX VIX OOPC 20190717 001200000037-00018-00140-00125-00065+00089+00245-00234-00163+ 82CBOVIX VIX OOPC 20190717 001200000193+00352-00344-00256+00293+00301-00198+09362+004334600006914+ 81CBOVIX VIX OOPP 20190717 001200000010-00008+00004-00010+00018-00005+00001+00011+00030- 82CBOVIX VIX OOPP 20190717 001200000000-00004+00011+00045-00009-00003+00091-00455-004199350000117+ 81CBOVIX VIX OOPC 20190717 001300000040-00012-00141-00118-00057+00091+00243-00225-00149+ 82CBOVIX VIX OOPC 20190717 001300000191+00348-00334-00237+00284+00298-00175+09035+004319910006039+ 81CBOVIX VIX OOPP 20190717 001300000014-00014+00004-00017+00026-00007+00003+00020+00043- 82CBOVIX VIX OOPP 20190717 001300000003-00008+00021+00066-00019-00007+00114-00790-004230250000228+ 81CBOVIX VIX OOPC 20190717 001400000045-00005-00140-00107-00047+00093+00239-00211-00133+ 82CBOVIX VIX OOPC 20190717 001400000185+00340-00318-00213+00270+00292-00154+08558+004424510005250+ 81CBOVIX VIX OOPP 20190717 001400000018-00021+00004-00029+00036-00009+00007+00034+00060- 82CBOVIX VIX OOPP 20190717 001400000008-00015+00037+00090-00034-00012+00136-01276-004360610000425+ 81CBOVIX VIX OOPC 20190717 001500000049-00003+00139-00093-00037+00094+00233-00193-00116+ 82CBOVIX VIX OOPC 20190717 001500000177+00330-00296-00189+00251+00284-00134+07964+004628690004577+ 81CBOVIX VIX OOPP 20190717 001500000022-00030+00002-00043+00047-00010+00014+00053+00077- 82CBOVIX VIX OOPP 20190717 001500000017-00026+00060+00114-00052-00021+00155-01880-004578910000738+ 81CBOVIX VIX OOPC 20190717 001600000051-00010+00136-00079-00028+00093+00225-00174-00101+ 82CBOVIX VIX OOPC 20190717 001600000167+00318-00272-00166+00231+00274-00116+07363+004717170003952+ 81CBOVIX VIX OOPP 20190717 001600000025-00036+00000+00057+00056-00009+00021+00072+00093- 82CBOVIX VIX OOPP 20190717 001600000027-00038+00083+00137-00072-00030+00173-02487-004674700001099+ 81CBOVIX VIX OOPC 20190717 001700000053-00016+00132-00065-00020+00090+00215-00153-00086+ 82CBOVIX VIX OOPC 20190717 001700000156+00303-00246-00146+00211+00262-00102+06732+004924400003462+ 81CBOVIX VIX OOPP 20190717 001700000027-00043+00005+00071+00064-00007+00031+00093+00107- 82CBOVIX VIX OOPP 20190717 001700000038-00053+00110+00158-00092-00042+00187-03124-004886300001595+ 81CBOVIX VIX OOPC 20190717 001800000054-00021+00127-00053-00013+00087+00205-00134-00074+ 82CBOVIX VIX OOPC 20190717 001800000144+00288-00221-00128+00192+00250-00089+06135+005078770003027+ 81CBOVIX VIX OOPP 20190717 001800000028-00047+00009+00083+00070-00003+00041+00112+00120- 82CBOVIX VIX OOPP 20190717 001800000050-00068+00135+00176-00112-00055+00200-03725-005043060002147+ 81CBOVIX VIX OOPC 20190717 001900000054-00024+00122-00043-00008+00083+00195-00117-00063+ 82CBOVIX VIX OOPC 20190717 001900000133+00273-00197-00112+00174+00237-00078+05575+005207680002648+ 81CBOVIX VIX OOPP 20190717 001900000027-00050+00015+00093+00076-00001-00052+00129+00131- 82CBOVIX VIX OOPP 20190717 001900000061-00084+00159+00192-00130-00068+00211-04290-005173200002754+ 81CBOVIX VIX OOPC 20190717 002000000053-00026+00116-00034-00004+00078+00184-00102-00055+ 82CBOVIX VIX OOPC 20190717 002000000122+00258-00176-00099+00158+00223-00070+05080+005418430002370+ 81CBOVIX VIX OOPP 20190717 002000000027-00052+00020+00102+00080-00006-00062+00145+00139- 82CBOVIX VIX OOPP 20190717 002000000072-00099+00181+00205-00146-00082+00220-04788-005384380003462+ 81CBOVIX VIX OOPC 20190717 002100000052-00027+00110-00027-00000+00073+00174-00088-00047+ 82CBOVIX VIX OOPC 20190717 002100000112+00243-00156-00087+00143+00210-00062+04614+005533140002093+ 81CBOVIX VIX OOPP 20190717 002100000026-00053+00026+00110+00083-00010-00072+00158+00147- 82CBOVIX VIX OOPP 20190717 002100000082-00114+00201+00217-00161-00094+00228-05257-005499010004170+ 81CBOVIX VIX OOPC 20190717 002200000051-00028+00105-00021-00002-00069+00165-00077-00040+ 82CBOVIX VIX OOPC 20190717 002200000103+00229-00139-00077+00131+00198-00056+04210+005687420001877+ 81CBOVIX VIX OOPP 20190717 002200000024-00054+00032+00115+00086-00015-00082+00170+00153- 82CBOVIX VIX OOPP 20190717 002200000091-00128+00218+00227-00174-00107+00234-05663-005652810004941+ 81CBOVIX VIX OOPC 20190717 002300000049-00028+00100-00016-00004-00065+00155-00067-00035+ 82CBOVIX VIX OOPC 20190717 002300000095+00216-00124-00068+00119+00186-00050+03840+005808460001680+ 81CBOVIX VIX OOPP 20190717 002300000023-00054+00037+00120+00088-00019-00091+00180+00159- 82CBOVIX VIX OOPP 20190717 002300000099-00141+00233+00236-00186-00119+00240-06035-005773060005730+ 81CBOVIX VIX OOPC 20190717 002400000048-00027+00094-00012-00006-00060+00146-00058-00030+ 82CBOVIX VIX OOPC 20190717 002400000087+00203-00110-00061+00108+00175-00045+03503+005912610001504+ 81CBOVIX VIX OOPP 20190717 002400000021-00054+00042+00124+00090-00024-00101+00189+00164- 82CBOVIX VIX OOPP 20190717 002400000107-00154+00247+00243-00196-00130+00245-06374-005876140006540+ 81CBOVIX VIX OOPC 20190717 002500000046-00027+00089-00009-00007-00056+00138-00051-00026+ 82CBOVIX VIX OOPC 20190717 002500000080+00191-00098-00055+00099+00164-00040+03216+006040960001366+ 81CBOVIX VIX OOPP 20190717 002500000019-00053+00047+00128+00091-00028-00109+00196+00168- 82CBOVIX VIX OOPP 20190717 002500000114-00165+00258+00250-00205-00141+00249-06663-006003260007387+ 81CBOVIX VIX OOPC 20190717 002600000044-00026+00085-00007-00008-00053+00131-00045-00023+ 82CBOVIX VIX OOPC 20190717 002600000075+00181-00089-00049+00092+00155-00037+02976+006192400001258+ 81CBOVIX VIX OOPP 20190717 002600000018-00052+00052+00130+00092-00031-00116+00202+00171- 82CBOVIX VIX OOPP 20190717 002600000119-00176+00268+00255-00213-00151+00252-06904-006153410008266+ 81CBOVIX VIX OOPC 20190717 002700000043-00025+00081-00005-00009-00050+00124-00040-00020+ 82CBOVIX VIX OOPC 20190717 002700000070+00172-00080-00045+00085+00146-00034+02762+006334070001163+ 81CBOVIX VIX OOPP 20190717 002700000016-00052+00056+00132+00092-00034-00123+00207+00173- 82CBOVIX VIX OOPP 20190717 002700000124-00185+00277+00259-00219-00159+00255-07119-006293680009157+ 81CBOVIX VIX OOPC 20190717 002800000041-00024+00077-00003-00009-00047+00118-00035-00018+ 82CBOVIX VIX OOPC 20190717 002800000065+00163-00073-00041+00079+00137-00032+02556+006442370001068+ 81CBOVIX VIX OOPP 20190717 002800000014-00051+00060+00134+00093-00037-00129+00212+00176- 82CBOVIX VIX OOPP 20190717 002800000129-00195+00284+00263-00226-00168+00258-07326-006400380010048+ 81CBOVIX VIX OOPC 20190717 002900000039-00024+00073-00001-00010-00044+00111-00031-00016+ 82CBOVIX VIX OOPC 20190717 002900000060+00154-00065-00037+00073+00129-00029+02357+006518920000973+ 81CBOVIX VIX OOPP 20190717 002900000013-00050+00064+00135+00093-00040-00136+00216+00178- 82CBOVIX VIX OOPP 20190717 002900000134-00204+00292+00267-00232-00176+00261-07526-006475050010939+ 81CBOVIX VIX OOPC 20190717 003000000038-00023+00070-00000-00010-00041+00106-00028-00014+ 82CBOVIX VIX OOPC 20190717 003000000056+00146-00059-00034+00067+00122-00027+02193+006621120000899+ 81CBOVIX VIX OOPP 20190717 003000000011-00049+00067+00136+00094-00043-00142+00219+00180- 82CBOVIX VIX OOPP 20190717 003000000138-00212+00298+00270-00237-00183+00263-07692-006575420011851+ 81CBOVIX VIX OOPC 20190717 003250000034-00020+00061-00002+00010-00035+00092-00020-00010+ 82CBOVIX VIX OOPC 20190717 003250000047+00127-00046-00027+00056+00105-00022+01814+006795580000727+ 81CBOVIX VIX OOPP 20190717 003250000007-00046+00076+00138+00094-00049-00155+00227+00184- 82CBOVIX VIX OOPP 20190717 003250000148-00231+00311+00278-00249-00200+00268-08072-006744330014144+ 81CBOVIX VIX OOPC 20190717 003500000031-00018+00054-00003+00010-00031+00082-00015-00007+ 82CBOVIX VIX OOPC 20190717 003500000040+00112-00037-00022+00047+00092-00018+01546+007013350000614+ 81CBOVIX VIX OOPP 20190717 003500000004-00044+00083+00140+00094-00054-00166+00231+00186- 82CBOVIX VIX OOPP 20190717 003500000154-00245+00320+00282-00257-00213+00271-08342-006956490016496+ 81CBOVIX VIX OOPC 20190717 003750000028-00016+00049-00004+00010-00027+00073-00012-00006+ 82CBOVIX VIX OOPC 20190717 003750000035+00100-00030-00018+00041+00081-00015+01325+007196320000521+ 81CBOVIX VIX OOPP 20190717 003750000001-00043+00088+00140+00093-00058-00175+00235+00188- 82CBOVIX VIX OOPP 20190717 003750000160-00258+00327+00286-00264-00225+00274-08565-007133130018868+ 81CBOVIX VIX OOPC 20190717 004000000025-00015+00044-00004+00009-00023+00065-00009-00004+ 82CBOVIX VIX OOPC 20190717 004000000030+00089-00025-00015+00035+00072-00013+01146+007362800000446+ 81CBOVIX VIX OOPP 20190717 004000000002+00041+00093+00140+00093-00061-00182+00238+00190- 82CBOVIX VIX OOPP 20190717 004000000164-00269+00332+00289-00270-00234+00276-08745-007292720021258+ 81CBOVIX VIX OOPC 20190717 004250000023-00014+00040-00004+00009-00021+00059-00007-00003+ 82CBOVIX VIX OOPC 20190717 004250000027+00081-00021-00013+00031+00064-00012+01010+007542190000392+ 81CBOVIX VIX OOPP 20190717 004250000004+00040+00097+00141+00092-00063-00189+00239+00191- 82CBOVIX VIX OOPP 20190717 004250000168-00277+00336+00291-00274-00242+00278-08882-007465320023670+ 81CBOVIX VIX OOPC 20190717 004500000021-00013+00037-00004+00008-00019+00054-00006-00002+ 82CBOVIX VIX OOPC 20190717 004500000024+00074-00018-00011+00028+00058-00011+00912+007745430000356+ 81CBOVIX VIX OOPP 20190717 004500000005+00039+00101+00141+00092-00065-00193+00241+00191- 82CBOVIX VIX OOPP 20190717 004500000170-00284+00339+00293-00277-00248+00279-08980-007662450026098+ 81CBOVIX VIX OOPC 20190717 004750000020-00012+00034-00004+00008-00017+00050-00005-00002+ 82CBOVIX VIX OOPC 20190717 004750000022+00068-00016-00010+00025+00053-00009+00819+007906390000319+ 81CBOVIX VIX OOPP 20190717 004750000007+00038+00104+00141+00092-00067-00198+00242+00192- 82CBOVIX VIX OOPP 20190717 004750000173-00290+00341+00294-00280-00253+00280-09074-007816290028527+ 81CBOVIX VIX OOPC 20190717 005000000018-00011+00031-00004+00008-00016+00046-00004-00001+ 82CBOVIX VIX OOPC 20190717 005000000020+00062-00013-00009+00023+00048-00008+00729+008026330000283+ 81CBOVIX VIX OOPP 20190717 005000000009+00036+00106+00140+00091-00069-00202+00243+00193- 82CBOVIX VIX OOPP 20190717 005000000175-00296+00344+00296-00282-00258+00281-09164-007927720030955+ 81CBOVIX VIX OOPC 20190717 005500000016-00009+00026-00004+00007-00013+00039-00003-00001+ 82CBOVIX VIX OOPC 20190717 005500000016+00053-00010-00007+00018+00040-00007+00595+008269660000230+ 81CBOVIX VIX OOPP 20190717 005500000011+00035+00111+00140+00090-00071-00209+00244+00193- 82CBOVIX VIX OOPP 20190717 005500000179-00306+00347+00297-00286-00267+00283-09299-008153660035832+ 81CBOVIX VIX OOPC 20190717 006000000014-00008+00023-00003+00006-00011+00033-00002-00000+ 82CBOVIX VIX OOPC 20190717 006000000013+00045-00008-00005+00015+00033-00006+00487+008458200000186+ 81CBOVIX VIX OOPP 20190717 006000000013+00033+00115+00140+00089-00074-00215+00245+00194- 82CBOVIX VIX OOPP 20190717 006000000181-00314+00349+00299-00290-00273+00284-09408-008321390040719+ 81CBOVIX VIX OOPC 20190717 006500000012-00007+00021-00003+00006-00010+00030-00001-00000- 82CBOVIX VIX OOPC 20190717 006500000012+00041-00007-00005+00014+00030-00005+00436+008757580000169+ 81CBOVIX VIX OOPP 20190717 006500000015+00033+00117+00140+00089-00075-00218+00245+00194- 82CBOVIX VIX OOPP 20190717 006500000183-00318+00350+00300-00291-00277+00285-09459-008607440045632+ 81CBOVIX VIX OOPC 20190717 007000000011-00006+00019-00003+00005-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20190717 007000000011+00037-00006-00004+00012+00026-00004+00388+009002090000152+ 81CBOVIX VIX OOPP 20190717 007000000016+00032+00119+00139+00089-00076-00221+00246+00194- 82CBOVIX VIX OOPP 20190717 007000000184-00322+00351+00300-00293-00280+00285-09507-008836440050545+ 81CBOVIX VIX OOPC 20190717 007500000010-00006+00017-00003+00005-00008+00024-00001-00000- 82CBOVIX VIX OOPC 20190717 007500000010+00033-00005-00003+00011+00023-00004+00343+009196050000134+ 81CBOVIX VIX OOPP 20190717 007500000017+00031+00121+00139+00088-00077-00224+00246+00194- 82CBOVIX VIX OOPP 20190717 007500000185-00326+00352+00301-00294-00283+00286-09552-009011740055458+ 81CBOVIX VIX OOPC 20190717 008000000010-00006+00016-00003+00005-00008+00023-00000-00000- 82CBOVIX VIX OOPC 20190717 008000000009+00032-00004-00003+00011+00022-00004+00331+009504720000133+ 81CBOVIX VIX OOPP 20190717 008000000017+00031+00121+00139+00088-00077-00225+00246+00194- 82CBOVIX VIX OOPP 20190717 008000000185-00327+00353+00301-00294-00284+00286-09564-009314600060386+ 81CBOVIXW VIX OOPC 20190123 001000000001-00001-00267-00267-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20190123 001000000533+00801-00801-00764+00771+00720-00248+09996+009423610008272+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190123 001000000004-00000+00000+00059-00052-00000+00300-00001-014424850000000+ 81CBOVIXW VIX OOPC 20190123 001050000001-00001-00267-00267-00266+00266+00534-00534-00531+ 82CBOVIXW VIX OOPC 20190123 001050000532+00801-00801-00738+00745+00720-00233+09996+009423610007772+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190123 001050000006-00000+00000+00080-00073-00000+00315-00001-013309190000000+ 81CBOVIXW VIX OOPC 20190123 001100000001-00001-00267-00267-00266+00266+00534-00534-00527+ 82CBOVIXW VIX OOPC 20190123 001100000530+00801-00801-00705+00711+00720-00218+09996+009423610007273+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190123 001100000009-00000+00000+00107-00100-00000+00330-00001-012243890000000+ 81CBOVIXW VIX OOPC 20190123 001150000001-00001-00267-00267-00266+00266+00534-00534-00521+ 82CBOVIXW VIX OOPC 20190123 001150000525+00801-00801-00665+00670+00720-00203+09996+009423610006773+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20190123 001150000013-00000+00000+00140-00135-00000+00345-00001-011223050000000+ 81CBOVIXW VIX OOPC 20190123 001200000001-00001-00267-00267-00265+00266+00534-00534-00509+ 82CBOVIXW VIX OOPC 20190123 001200000516+00801-00801-00621+00624+00720-00188+09996+009423610006273+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00001-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20190123 001200000020-00000+00000+00180-00177-00000+00360-00001-010242210000000+ 81CBOVIXW VIX OOPC 20190123 001250000001-00001-00267-00267-00264+00265+00534-00534-00492+ 82CBOVIXW VIX OOPC 20190123 001250000501+00801-00801-00574+00576+00720-00173+09994+009423610005773+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00002-00001-00000+00000+00043- 82CBOVIXW VIX OOPP 20190123 001250000034-00000+00000+00225-00224-00000+00375-00003-009746610000000+ 81CBOVIXW VIX OOPC 20190123 001300000001-00001-00267-00267-00261+00264+00534-00534-00467+ 82CBOVIXW VIX OOPC 20190123 001300000476+00801-00801-00526+00527+00720-00158+09986+009654010005274+ 81CBOVIXW VIX OOPP 20190123 001300000000-00000+00000+00000+00005-00002-00000+00000+00066- 82CBOVIXW VIX OOPP 20190123 001300000057-00000+00000+00274-00273-00000+00390-00011-009746800000001+ 81CBOVIXW VIX OOPC 20190123 001350000001-00000-00267-00267-00256+00261+00534-00534-00437+ 82CBOVIXW VIX OOPC 20190123 001350000446+00800-00800-00477+00477+00720-00143+09964+009711980004776+ 81CBOVIXW VIX OOPP 20190123 001350000000-00000+00000+00000+00010-00006-00000+00000+00096- 82CBOVIXW VIX OOPP 20190123 001350000087-00000+00000+00323-00322-00000+00405-00033-009746800000002+ 81CBOVIXW VIX OOPC 20190123 001400000001-00000-00267-00267-00248+00255+00533-00533-00402+ 82CBOVIXW VIX OOPC 20190123 001400000409+00800-00800-00428+00428+00720-00128+09914+009731520004280+ 81CBOVIXW VIX OOPP 20190123 001400000000-00000+00001+00001+00018-00011-00001+00001+00131- 82CBOVIXW VIX OOPP 20190123 001400000124-00001+00001+00372-00371-00000+00419-00083-009746800000006+ 81CBOVIXW VIX OOPC 20190123 001450000001-00000+00266-00266-00237+00245+00532-00532-00363+ 82CBOVIXW VIX OOPC 20190123 001450000369+00799-00799-00379+00379+00720-00114+09812+009739160003788+ 81CBOVIXW VIX OOPP 20190123 001450000001-00001+00001+00001+00030-00021-00001+00001+00170- 82CBOVIXW VIX OOPP 20190123 001450000164-00001+00001+00421-00421-00000+00434-00185-009746820000015+ 81CBOVIXW VIX OOPC 20190123 001500000002-00001+00264-00264-00221+00231+00531-00531-00321+ 82CBOVIXW VIX OOPC 20190123 001500000325+00797-00797-00331+00331+00719-00099+09628+009742520003306+ 81CBOVIXW VIX OOPP 20190123 001500000001-00001+00003+00003+00045-00035-00003+00003+00212- 82CBOVIXW VIX OOPP 20190123 001500000208-00003+00003+00469-00469-00001+00449-00368-009746830000032+ 81CBOVIXW VIX OOPC 20190123 001600000003-00001+00261-00261-00185+00196+00528-00528-00232+ 82CBOVIXW VIX OOPC 20190123 001600000233+00794-00794-00234+00234+00718-00070+09245+008167010002335+ 81CBOVIXW VIX OOPP 20190123 001600000002-00002+00006+00006+00081-00070-00006+00006+00300- 82CBOVIXW VIX OOPP 20190123 001600000299-00006+00006+00566-00566-00002+00478-00751-008169460000061+ 81CBOVIXW VIX OOPC 20190123 001700000005-00003+00254-00253-00128+00135+00520-00520-00142+ 82CBOVIXW VIX OOPC 20190123 001700000142+00786-00786-00142+00142+00716-00042+08263+006859540001416+ 81CBOVIXW VIX OOPP 20190123 001700000004-00004+00014+00014+00138-00131-00014+00014+00391- 82CBOVIXW VIX OOPP 20190123 001700000391-00014+00014+00658-00658-00004+00505-01733-006860890000142+ 81CBOVIXW VIX OOPC 20190123 001800000007-00006+00231-00229-00064+00065+00496-00496-00066+ 82CBOVIXW VIX OOPC 20190123 001800000066+00762-00762-00066+00066+00709-00020+05986+006018530000659+ 81CBOVIXW VIX OOPP 20190123 001800000006-00006+00037+00038+00202-00201-00038+00038+00467- 82CBOVIXW VIX OOPP 20190123 001800000467-00038+00038+00734-00734-00012+00528-04009-006019430000384+ 81CBOVIXW VIX OOPC 20190123 001900000006-00006+00172-00163-00046+00048+00415-00413-00049+ 82CBOVIXW VIX OOPC 20190123 001900000049+00679-00679-00049+00049+00684-00015+03803+009270000000495+ 81CBOVIXW VIX OOPP 20190123 001900000006-00006+00095+00105+00221-00218-00119+00121+00483- 82CBOVIXW VIX OOPP 20190123 001900000483-00122+00122+00750-00750-00037+00533-06193-009270910001220+ 81CBOVIXW VIX OOPC 20190123 002000000005-00005+00130-00117-00030+00032+00343-00337-00033+ 82CBOVIXW VIX OOPC 20190123 002000000033+00597-00596-00033+00033+00659-00010+02556+010715850000331+ 81CBOVIXW VIX OOPP 20190123 002000000005-00006+00137+00150+00236-00234-00190+00197+00500- 82CBOVIXW VIX OOPP 20190123 002000000500-00203+00205+00766-00766-00062+00538-07439-010716930002056+ 81CBOVIXW VIX OOPC 20190123 002100000004-00003+00093-00079-00016+00016+00276-00266-00017+ 82CBOVIXW VIX OOPC 20190123 002100000017+00518-00514-00017+00017+00633-00005+01487+010751300000167+ 81CBOVIXW VIX OOPP 20190123 002100000003-00004+00174+00189+00251-00250-00258+00268+00516- 82CBOVIXW VIX OOPP 20190123 002100000516-00283+00286+00783-00783-00087+00543-08508-010752790002892+ 81CBOVIXW VIX OOPC 20190123 002200000003-00003+00070-00056-00011+00012+00219-00205-00012+ 82CBOVIXW VIX OOPC 20190123 002200000012+00436-00429-00012+00012+00605-00004+01059+012020280000123+ 81CBOVIXW VIX OOPP 20190123 002200000003-00003+00197+00212+00255-00254-00315+00329+00520- 82CBOVIXW VIX OOPP 20190123 002200000520-00364+00372+00787-00787-00115+00544-08937-012022170003847+ 81CBOVIXW VIX OOPC 20190123 002300000002-00002+00051-00038-00007+00008+00171-00155-00008+ 82CBOVIXW VIX OOPC 20190123 002300000008+00363-00351-00008+00008+00576-00002+00698+012666300000079+ 81CBOVIXW VIX OOPP 20190123 002300000002-00003+00217+00229+00259-00258-00363+00379+00525- 82CBOVIXW VIX OOPP 20190123 002300000525-00438+00449+00791-00791-00144+00545-09298-012668890004803+ 81CBOVIXW VIX OOPC 20190123 002400000002-00002+00042-00030-00007+00007+00140-00123-00007+ 82CBOVIXW VIX OOPC 20190123 002400000007+00305-00290-00007+00007+00546-00002+00596+014191750000073+ 81CBOVIXW VIX OOPP 20190123 002400000001-00002+00226+00237+00260-00259-00394+00410+00525- 82CBOVIXW VIX OOPP 20190123 002400000525-00496+00511+00792-00792-00174+00546-09399-014194670005796+ 81CBOVIXW VIX OOPC 20190123 002500000002-00002+00035-00025-00006+00006+00117-00101-00007+ 82CBOVIXW VIX OOPC 20190123 002500000007+00259-00242-00007+00007+00517-00002+00515+015556930000067+ 81CBOVIXW VIX OOPP 20190123 002500000001-00002+00232+00242+00260-00260-00417+00433+00526- 82CBOVIXW VIX OOPP 20190123 002500000526-00542+00559+00793-00793-00204+00546-09480-015560210006790+ 81CBOVIXW VIX OOPC 20190123 002600000002-00001+00030-00021-00005+00006+00099-00084-00006+ 82CBOVIXW VIX OOPC 20190123 002600000006+00222-00204-00006+00006+00487-00002+00448+016779070000062+ 81CBOVIXW VIX OOPP 20190123 002600000001-00002+00238+00246+00261-00260-00435+00450+00527- 82CBOVIXW VIX OOPP 20190123 002600000527-00579+00597+00793-00793-00233+00546-09548-016782740007784+ 81CBOVIXW VIX OOPC 20190123 002700000001-00001+00026-00018-00005+00005+00085-00070-00006+ 82CBOVIXW VIX OOPC 20190123 002700000006+00191-00173-00006+00006+00458-00002+00390+017869570000056+ 81CBOVIXW VIX OOPP 20190123 002700000001-00002+00242+00250+00261-00261-00449+00463+00527- 82CBOVIXW VIX OOPP 20190123 002700000527-00609+00628+00794-00794-00262+00546-09605-017873680008778+ 81CBOVIXW VIX OOPC 20190123 002800000001-00001+00022-00015-00004+00005+00073-00060-00005+ 82CBOVIXW VIX OOPC 20190123 002800000005+00166-00148-00005+00005+00430-00001+00339+018835430000050+ 81CBOVIXW VIX OOPP 20190123 002800000001-00002+00245+00252+00262-00261-00461+00474+00528- 82CBOVIXW VIX OOPP 20190123 002800000528-00634+00653+00794-00794-00290+00546-09656-018840020009772+ 81CBOVIXW VIX OOPC 20190123 002900000001-00001+00019-00013-00004+00004+00063-00051-00004+ 82CBOVIXW VIX OOPC 20190123 002900000004+00145-00127-00004+00004+00402-00001+00294+019680380000044+ 81CBOVIXW VIX OOPP 20190123 002900000001-00002+00248+00255+00262-00262-00471+00483+00528- 82CBOVIXW VIX OOPP 20190123 002900000528-00656+00673+00795-00795-00318+00546-09702-019685570010766+ 81CBOVIXW VIX OOPC 20190123 003000000001-00001+00016-00011-00003+00004+00054-00043-00004+ 82CBOVIXW VIX OOPC 20190123 003000000004+00126-00109-00004+00004+00376-00001+00252+020403570000038+ 81CBOVIXW VIX OOPP 20190123 003000000000-00001+00251+00257+00263-00263-00480+00491+00529- 82CBOVIXW VIX OOPP 20190123 003000000529-00675+00691+00796-00796-00344+00547-09744-020409450011760+ 81CBOVIXW VIX OOPC 20190123 003250000001-00000+00008-00005-00001+00001+00030-00022-00002+ 82CBOVIXW VIX OOPC 20190123 003250000002+00077-00063-00002+00002+00311-00000+00109+020403590000015+ 81CBOVIXW VIX OOPP 20190123 003250000000+00001+00259+00262+00265-00265-00504+00512+00531- 82CBOVIXW VIX OOPP 20190123 003250000531-00724+00738+00798-00798-00409+00547-09886-020415560014236+ 81CBOVIXW VIX OOPC 20190123 003500000000-00000+00004-00002-00001+00001+00016-00011-00001+ 82CBOVIXW VIX OOPC 20190123 003500000001+00045-00035-00001+00001+00252-00000+00046+020403590000006+ 81CBOVIXW VIX OOPP 20190123 003500000000+00001+00263+00265+00266-00265-00518+00523+00532- 82CBOVIXW VIX OOPP 20190123 003500000532-00755+00766+00799-00799-00468+00548-09949-020429150016726+ 81CBOVIXW VIX OOPC 20190123 003750000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190123 003750000000+00026-00019-00000+00000+00199-00000+00019+020403590000002+ 81CBOVIXW VIX OOPP 20190123 003750000000+00001+00265+00266+00266-00266-00525+00528+00532- 82CBOVIXW VIX OOPP 20190123 003750000532-00774+00782+00799-00799-00520+00548-09977-020459620019221+ 81CBOVIXW VIX OOPC 20190123 004000000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20190123 004000000000+00015-00010-00000+00000+00155-00000+00007+020403590000001+ 81CBOVIXW VIX OOPP 20190123 004000000001+00001+00266+00267+00266-00266-00529+00531+00533- 82CBOVIXW VIX OOPP 20190123 004000000533-00786+00790+00799-00799-00565+00548-09988-020528050021719+ 81CBOVIXW VIX OOPC 20190123 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190123 004250000000+00008-00005-00000+00000+00118-00000+00003+020403220000000+ 81CBOVIXW VIX OOPP 20190123 004250000001+00001+00267+00267+00266-00266-00531+00533+00533- 82CBOVIXW VIX OOPP 20190123 004250000533-00792+00795+00799-00799-00601+00548-09992-020675840024217+ 81CBOVIXW VIX OOPC 20190123 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190123 004500000000+00004-00003-00000+00000+00088-00000+00001+020403220000000+ 81CBOVIXW VIX OOPP 20190123 004500000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIXW VIX OOPP 20190123 004500000533-00795+00797+00799-00799-00629+00548-09994-020969210026716+ 81CBOVIXW VIX OOPC 20190123 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 005000000000+00003-00002-00000+00000+00056-00000+00000+022241920000000+ 81CBOVIXW VIX OOPP 20190123 005000000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190123 005000000533-00798+00799+00799-00799-00664+00548-09995-022157470031715+ 81CBOVIXW VIX OOPC 20190123 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 005500000000+00002-00001-00000+00000+00039-00000+00000+024162110000000+ 81CBOVIXW VIX OOPP 20190123 005500000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIXW VIX OOPP 20190123 005500000533-00799+00800+00799-00799-00683+00548-09996-023815410036713+ 81CBOVIXW VIX OOPC 20190123 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006000000000+00002-00001-00000+00000+00028-00000+00000+025898580000000+ 81CBOVIXW VIX OOPP 20190123 006000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190123 006000000533-00799+00800+00799-00799-00694+00548-09996-025486690041711+ 81CBOVIXW VIX OOPC 20190123 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006500000000+00001-00001-00000+00000+00021-00000+00000+027483920000000+ 81CBOVIXW VIX OOPP 20190123 006500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190123 006500000533-00800+00800+00799-00799-00700+00548-09996-027045360046710+ 81CBOVIXW VIX OOPC 20190123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007000000000+00001-00001-00000+00000+00016-00000+00000+028944810000000+ 81CBOVIXW VIX OOPP 20190123 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190123 007000000533-00800+00800+00799-00799-00705+00548-09996-028485510051708+ 81CBOVIXW VIX OOPC 20190123 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007500000000+00001-00001-00000+00000+00013-00000+00000+030293090000000+ 81CBOVIXW VIX OOPP 20190123 007500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190123 007500000533-00800+00800+00799-00799-00708+00548-09996-029816010056706+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00001-00000-00000+00000+00011-00000+00000+031549510000000+ 81CBOVIXW VIX OOPP 20190123 008000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190123 008000000533-00800+00800+00799-00799-00710+00548-09996-031057610061705+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00001-00000-00000+00000+00009-00000+00000+032725930000000+ 81CBOVIXW VIX OOPP 20190123 008500000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIXW VIX OOPP 20190123 008500000533-00800+00800+00799-00799-00712+00548-09996-032216250066703+ 81CBOVIXW VIX OOPC 20190130 001000000005-00002+00256-00251-00235+00244+00513-00510-00456+ 82CBOVIXW VIX OOPC 20190130 001000000466+00774-00772-00644+00654+00710-00259+09267+027536160008633+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190130 001000000003-00000+00000+00060-00050-00000+00299-00001-009311750000000+ 81CBOVIXW VIX OOPC 20190130 001050000005-00002+00255-00250-00233+00242+00512-00509-00448+ 82CBOVIXW VIX OOPC 20190130 001050000459+00773-00771-00627+00638+00710-00244+09216+025731180008134+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190130 001050000005-00000+00000+00081-00070-00000+00314-00001-008591680000000+ 81CBOVIXW VIX OOPC 20190130 001100000005-00002+00254-00249-00230+00240+00511-00508-00440+ 82CBOVIXW VIX OOPC 20190130 001100000451+00772-00770-00608+00619+00710-00229+09160+024006830007634+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20190130 001100000008-00000+00000+00108-00098-00000+00329-00001-007903460000000+ 81CBOVIXW VIX OOPC 20190130 001150000005-00003+00253-00248-00227+00237+00510-00507-00430+ 82CBOVIXW VIX OOPC 20190130 001150000443+00771-00769-00587+00599+00710-00214+09100+022355520007135+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20190130 001150000015-00000+00000+00145-00136-00000+00344-00004-007833090000000+ 81CBOVIXW VIX OOPC 20190130 001200000006-00003+00253-00247-00223+00235+00509-00506-00420+ 82CBOVIXW VIX OOPC 20190130 001200000433+00771-00768-00564+00575+00709-00199+09033+020772650006636+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00004-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20190130 001200000027-00000+00000+00186-00179-00000+00359-00011-007808640000001+ 81CBOVIXW VIX OOPC 20190130 001250000006-00003+00252-00246-00219+00231+00508-00504-00407+ 82CBOVIXW VIX OOPC 20190130 001250000421+00770-00768-00538+00548+00709-00184+08958+019257770006138+ 81CBOVIXW VIX OOPP 20190130 001250000000-00000+00000+00000+00007-00003-00000+00000+00058- 82CBOVIXW VIX OOPP 20190130 001250000044-00000+00000+00230-00225-00000+00374-00028-007781140000002+ 81CBOVIXW VIX OOPC 20190130 001300000006-00003+00250-00245-00215+00228+00507-00503-00393+ 82CBOVIXW VIX OOPC 20190130 001300000407+00768-00767-00509+00518+00709-00169+08872+017815800005641+ 81CBOVIXW VIX OOPP 20190130 001300000001-00000+00000+00001+00012-00005-00001+00001+00082- 82CBOVIXW VIX OOPP 20190130 001300000067-00001+00001+00276-00273-00000+00389-00063-007750390000006+ 81CBOVIXW VIX OOPC 20190130 001350000006-00004+00249-00243-00209+00223+00505-00502-00377+ 82CBOVIXW VIX OOPC 20190130 001350000391+00767-00766-00476+00485+00709-00154+08771+016457720005148+ 81CBOVIXW VIX OOPP 20190130 001350000001-00001+00001+00001+00019-00010-00001+00001+00110- 82CBOVIXW VIX OOPP 20190130 001350000096-00001+00001+00323-00321-00000+00404-00127-007715730000012+ 81CBOVIXW VIX OOPC 20190130 001400000007-00004+00247-00241-00203+00218+00503-00500-00358+ 82CBOVIXW VIX OOPC 20190130 001400000372+00765-00764-00441+00448+00709-00140+08646+015199950004660+ 81CBOVIXW VIX OOPP 20190130 001400000002-00001+00002+00002+00029-00017-00002+00002+00142- 82CBOVIXW VIX OOPP 20190130 001400000130-00002+00002+00370-00369-00001+00419-00236-007676400000024+ 81CBOVIXW VIX OOPC 20190130 001450000007-00004+00245-00239-00195+00211+00501-00497-00336+ 82CBOVIXW VIX OOPC 20190130 001450000350+00763-00762-00403+00408+00708-00125+08489+014061520004181+ 81CBOVIXW VIX OOPP 20190130 001450000002-00002+00004+00004+00041-00027-00004+00004+00178- 82CBOVIXW VIX OOPP 20190130 001450000167-00004+00004+00418-00417-00001+00433-00407-007631520000044+ 81CBOVIXW VIX OOPC 20190130 001500000008-00005+00243-00236-00186+00202+00497-00494-00311+ 82CBOVIXW VIX OOPC 20190130 001500000324+00759-00758-00362+00366+00707-00111+08288+013059440003714+ 81CBOVIXW VIX OOPP 20190130 001500000003-00003+00006+00007+00057-00041-00008+00008+00215- 82CBOVIXW VIX OOPP 20190130 001500000207-00008+00008+00464-00464-00002+00447-00660-007579910000077+ 81CBOVIXW VIX OOPC 20190130 001600000009-00006+00237-00230-00163+00180+00492-00489-00251+ 82CBOVIXW VIX OOPC 20190130 001600000260+00755-00754-00273+00274+00706-00082+07841+010591010002747+ 81CBOVIXW VIX OOPP 20190130 001600000005-00004+00010+00011+00088-00072-00011+00011+00297- 82CBOVIXW VIX OOPP 20190130 001600000294-00011+00011+00560-00560-00003+00476-01061-006157100000109+ 81CBOVIXW VIX OOPC 20190130 001700000010-00008+00217-00205-00133+00149+00459-00454-00199+ 82CBOVIXW VIX OOPC 20190130 001700000205+00718-00715-00214+00215+00694-00064+06760+011173910002148+ 81CBOVIXW VIX OOPP 20190130 001700000008-00009+00038+00045+00136-00121-00049+00050+00358- 82CBOVIXW VIX OOPP 20190130 001700000355-00051+00051+00620-00620-00015+00494-02843-008033490000510+ 81CBOVIXW VIX OOPC 20190130 001800000011-00009+00193-00177-00107+00122+00420-00410-00158+ 82CBOVIXW VIX OOPC 20190130 001800000163+00669-00664-00169+00170+00678-00051+05702+011905600001699+ 81CBOVIXW VIX OOPP 20190130 001800000009-00010+00068+00082+00168-00156-00096+00101+00402- 82CBOVIXW VIX OOPP 20190130 001800000400-00104+00105+00665-00665-00032+00507-04304-009100930001059+ 81CBOVIXW VIX OOPC 20190130 001900000011-00009+00170-00151-00083+00095+00381-00367-00118+ 82CBOVIXW VIX OOPC 20190130 001900000122+00621-00614-00125+00125+00661-00037+04697+011794080001250+ 81CBOVIXW VIX OOPP 20190130 001900000009-00011+00097+00115+00197-00188-00141+00151+00445- 82CBOVIXW VIX OOPP 20190130 001900000444-00156+00159+00710-00710-00048+00521-05616-009013610001609+ 81CBOVIXW VIX OOPC 20190130 002000000010-00009+00145-00123-00058+00066+00339-00322-00078+ 82CBOVIXW VIX OOPC 20190130 002000000079+00571-00562-00080+00080+00645-00024+03605+010926810000800+ 81CBOVIXW VIX OOPP 20190130 002000000008-00009+00131+00152+00228-00224-00191+00203+00489- 82CBOVIXW VIX OOPP 20190130 002000000488-00210+00214+00755-00755-00065+00534-07120-007867760002159+ 81CBOVIXW VIX OOPC 20190130 002100000009-00008+00118-00095-00038+00044+00291-00271-00049+ 82CBOVIXW VIX OOPC 20190130 002100000050+00511-00499-00050+00050+00624-00015+02621+010482500000503+ 81CBOVIXW VIX OOPP 20190130 002100000005-00006+00173+00196+00252-00252-00256+00271+00518- 82CBOVIXW VIX OOPP 20190130 002100000518-00280+00285+00785-00785-00086+00543-08663-006542260002861+ 81CBOVIXW VIX OOPC 20190130 002200000007-00006+00095-00073-00027+00031+00246-00223-00034+ 82CBOVIXW VIX OOPC 20190130 002200000035+00448-00431-00035+00035+00598-00011+01949+010697290000351+ 81CBOVIXW VIX OOPP 20190130 002200000010-00003-00198+00219+00267-00267-00315+00335+00533- 82CBOVIXW VIX OOPP 20190130 002200000533-00358+00366+00800-00800-00111+00548-09330-006542260003708+ 81CBOVIXW VIX OOPC 20190130 002300000006-00005+00075-00054-00019+00022+00204-00179-00024+ 82CBOVIXW VIX OOPC 20190130 002300000024+00387-00366-00024+00024+00572-00007+01414+010826570000238+ 81CBOVIXW VIX OOPP 20190130 002300000016-00012-00214+00232+00278-00278-00365+00390+00545- 82CBOVIXW VIX OOPP 20190130 002300000545-00433+00447+00811-00811-00138+00551-09691-006542260004595+ 81CBOVIXW VIX OOPC 20190130 002400000006-00005+00066-00046-00017+00020+00177-00152-00022+ 82CBOVIXW VIX OOPC 20190130 002400000022+00340-00315-00022+00022+00542-00007+01246+011931220000224+ 81CBOVIXW VIX OOPP 20190130 002400000015-00013-00230+00243+00279-00279-00413+00439+00546- 82CBOVIXW VIX OOPP 20190130 002400000546-00510+00530+00813-00813-00167+00552-09866-006542260005579+ 81CBOVIXW VIX OOPC 20190130 002500000005-00004+00058-00040-00015+00018+00156-00131-00020+ 82CBOVIXW VIX OOPC 20190130 002500000021+00302-00275-00021+00021+00514-00006+01108+012911090000209+ 81CBOVIXW VIX OOPP 20190130 002500000015-00014-00240+00248+00281-00281-00448+00472+00547- 82CBOVIXW VIX OOPP 20190130 002500000547-00576+00602+00814-00814-00197+00552-09943-006542260006563+ 81CBOVIXW VIX OOPC 20190130 002600000005-00004+00052-00035-00014+00017+00139-00114-00019+ 82CBOVIXW VIX OOPC 20190130 002600000019+00270-00241-00019+00019+00485-00006+00991+013781620000194+ 81CBOVIXW VIX OOPP 20190130 002600000016-00016-00244+00249+00282-00282-00473+00492+00549- 82CBOVIXW VIX OOPP 20190130 002600000549-00631+00660+00816-00816-00226+00553-09974-006542260007548+ 81CBOVIXW VIX OOPC 20190130 002700000004-00004+00046-00030-00013+00015+00124-00100-00017+ 82CBOVIXW VIX OOPC 20190130 002700000018+00242-00214-00018+00018+00458-00005+00889+014553590000179+ 81CBOVIXW VIX OOPP 20190130 002700000000-00003+00246+00257+00262-00262-00458+00480+00529- 82CBOVIXW VIX OOPP 20190130 002700000529-00621+00649+00795-00795-00262+00547-09734-010537090008750+ 81CBOVIXW VIX OOPC 20190130 002800000004-00003+00042-00027-00011+00014+00111-00089-00016+ 82CBOVIXW VIX OOPC 20190130 002800000016+00218-00190-00016+00016+00432-00005+00797+015234490000164+ 81CBOVIXW VIX OOPP 20190130 002800000000-00003+00248+00258+00262-00262-00467+00487+00529- 82CBOVIXW VIX OOPP 20190130 002800000529-00643+00671+00795-00795-00291+00547-09745-011376730009750+ 81CBOVIXW VIX OOPC 20190130 002900000004-00003+00038-00024-00010+00013+00100-00078-00014+ 82CBOVIXW VIX OOPC 20190130 002900000015+00197-00169-00015+00015+00408-00004+00713+015829220000149+ 81CBOVIXW VIX OOPP 20190130 002900000000-00003+00250+00259+00262-00262-00474+00492+00529- 82CBOVIXW VIX OOPP 20190130 002900000529-00660+00687+00795-00795-00318+00547-09753-012181160010750+ 81CBOVIXW VIX OOPC 20190130 003000000003-00003+00034-00021-00009+00011+00090-00070-00013+ 82CBOVIXW VIX OOPC 20190130 003000000013+00178-00151-00013+00013+00384-00004+00636+016340310000134+ 81CBOVIXW VIX OOPP 20190130 003000000000-00003+00251+00259+00262-00262-00479+00496+00528- 82CBOVIXW VIX OOPP 20190130 003000000528-00674+00700+00795-00795-00345+00546-09760-012953680011750+ 81CBOVIXW VIX OOPC 20190130 003250000003-00002+00025-00015-00007+00008+00068-00051-00009+ 82CBOVIXW VIX OOPC 20190130 003250000010+00138-00113-00010+00010+00330-00003+00459+017246780000097+ 81CBOVIXW VIX OOPP 20190130 003250000002-00004+00238+00250+00256-00254-00457+00475+00519- 82CBOVIXW VIX OOPP 20190130 003250000519-00649+00674+00785-00785-00386+00543-09402-018355180014350+ 81CBOVIXW VIX OOPC 20190130 003500000002-00001+00016-00009-00004+00005+00046-00032-00005+ 82CBOVIXW VIX OOPC 20190130 003500000005+00097-00076-00005+00005+00277-00002+00269+017198780000053+ 81CBOVIXW VIX OOPP 20190130 003500000000+00003+00255+00261+00262-00262-00495+00508+00528- 82CBOVIXW VIX OOPP 20190130 003500000528-00714+00735+00795-00795-00448+00546-09782-016423290016750+ 81CBOVIXW VIX OOPC 20190130 003750000001-00001+00010-00005-00002+00003+00031-00020-00003+ 82CBOVIXW VIX OOPC 20190130 003750000003+00067-00050-00003+00003+00230-00001+00155+017160820000029+ 81CBOVIXW VIX OOPP 20190130 003750000007-00006-00252+00256+00272-00271-00501+00510+00538- 82CBOVIXW VIX OOPP 20190130 003750000538-00734+00751+00805-00805-00494+00549-09874-016423290019150+ 81CBOVIXW VIX OOPC 20190130 004000000001-00001+00006-00003-00001+00001+00020-00012-00002+ 82CBOVIXW VIX OOPC 20190130 004000000002+00046-00033-00002+00002+00189-00000+00089+017130050000016+ 81CBOVIXW VIX OOPP 20190130 004000000016-00015-00246+00249+00281-00281-00501+00508+00548- 82CBOVIXW VIX OOPP 20190130 004000000548-00745+00757+00814-00814-00533+00552-09926-016423290021550+ 81CBOVIXW VIX OOPC 20190130 004250000000-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190130 004250000001+00032-00021-00001+00001+00154-00000+00051+017104610000009+ 81CBOVIXW VIX OOPP 20190130 004250000005-00004-00259+00261+00271-00271-00518+00523+00537- 82CBOVIXW VIX OOPP 20190130 004250000537-00768+00778+00804-00804-00571+00549-09955-016423290024150+ 81CBOVIXW VIX OOPC 20190130 004500000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20190130 004500000000+00022-00013-00000+00000+00124-00000+00029+017083220000005+ 81CBOVIXW VIX OOPP 20190130 004500000000+00003+00257+00262+00262-00261-00506+00515+00528- 82CBOVIXW VIX OOPP 20190130 004500000527-00743+00758+00794-00794-00553+00546-09795-021994900026750+ 81CBOVIXW VIX OOPC 20190130 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190130 005000000000+00010-00005-00000+00000+00079-00000+00009+017049190000001+ 81CBOVIXW VIX OOPP 20190130 005000000016-00015-00245+00248+00281-00281-00501+00507+00547- 82CBOVIXW VIX OOPP 20190130 005000000547-00749+00759+00814-00814-00594+00552-09891-021994900031550+ 81CBOVIXW VIX OOPC 20190130 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190130 005500000000+00005-00002-00000+00000+00049-00000+00003+017023260000000+ 81CBOVIXW VIX OOPP 20190130 005500000015-00014-00249+00251+00280-00280-00509+00513+00547- 82CBOVIXW VIX OOPP 20190130 005500000546-00764+00772+00813-00813-00629+00552-09940-021994900036550+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00002-00001-00000+00000+00030-00000+00001+017002890000000+ 81CBOVIXW VIX OOPP 20190130 006000000000+00003+00258+00263+00262-00261-00511+00518+00527- 82CBOVIXW VIX OOPP 20190130 006000000526-00756+00767+00793-00793-00610+00546-09793-028342570041750+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00001-00001-00000+00000+00021-00000+00000+017742220000000+ 81CBOVIXW VIX OOPP 20190130 006500000040-00038-00221+00224+00303-00303-00477+00483+00569- 82CBOVIXW VIX OOPP 20190130 006500000569-00728+00737+00835-00835-00620+00558-09857-028342570046323+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00001-00000-00000+00000+00017-00000+00000+018683050000000+ 81CBOVIXW VIX OOPP 20190130 007000000038-00037-00224+00227+00303-00302-00483+00488+00569- 82CBOVIXW VIX OOPP 20190130 007000000569-00738+00745+00835-00835-00638+00558-09899-028342570051318+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00001-00000-00000+00000+00013-00000+00000+019554250000000+ 81CBOVIXW VIX OOPP 20190130 007500000037-00036-00226+00228+00302-00302-00487+00491+00569- 82CBOVIXW VIX OOPP 20190130 007500000569-00745+00751+00835-00835-00653+00558-09928-028342570056314+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+020366180000000+ 81CBOVIXW VIX OOPP 20190130 008000000037-00036-00228+00229+00302-00302-00490+00493+00569- 82CBOVIXW VIX OOPP 20190130 008000000568-00750+00755+00835-00835-00664+00558-09947-028342570061310+ 81CBOVIXW VIX OOPC 20190130 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008500000000+00001-00000-00000+00000+00009-00000+00000+021124780000000+ 81CBOVIXW VIX OOPP 20190130 008500000036-00036-00229+00230+00302-00302-00492+00495+00568- 82CBOVIXW VIX OOPP 20190130 008500000568-00754+00758+00835-00835-00673+00558-09960-028342570066306+ 81CBOVIXW VIX OOPC 20190206 001000000022-00022-00289-00289-00245+00245+00555-00555-00511+ 82CBOVIXW VIX OOPC 20190206 001000000511+00822-00822-00748+00760+00727-00248+09987+004763270008269+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190206 001000000003-00000+00000+00055-00042-00000+00299-00001-007522690000000+ 81CBOVIXW VIX OOPC 20190206 001050000022-00022-00289-00289-00245+00245+00555-00555-00509+ 82CBOVIXW VIX OOPC 20190206 001050000511+00822-00822-00725+00739+00727-00233+09987+004763270007770+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190206 001050000005-00000+00000+00078-00063-00000+00314-00002-007328220000000+ 81CBOVIXW VIX OOPC 20190206 001100000022-00022-00288-00288-00245+00245+00555-00555-00506+ 82CBOVIXW VIX OOPC 20190206 001100000510+00822-00822-00695+00708+00727-00218+09987+004763270007271+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20190206 001100000010-00000+00000+00107-00093-00000+00329-00007-007338040000001+ 81CBOVIXW VIX OOPC 20190206 001150000022-00022-00288-00288-00245+00245+00555-00555-00500+ 82CBOVIXW VIX OOPC 20190206 001150000508+00822-00822-00659+00669+00727-00203+09987+004763270006773+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20190206 001150000019-00000+00000+00141-00128-00000+00344-00018-007348590000002+ 81CBOVIXW VIX OOPC 20190206 001200000021-00021-00288-00288-00244+00245+00555-00555-00491+ 82CBOVIXW VIX OOPC 20190206 001200000502+00821-00821-00617+00624+00726-00188+09986+004763270006276+ 81CBOVIXW VIX OOPP 20190206 001200000000-00000+00000+00000+00007-00002-00000+00000+00046- 82CBOVIXW VIX OOPP 20190206 001200000031-00000+00000+00179-00168-00000+00359-00039-007360350000004+ 81CBOVIXW VIX OOPC 20190206 001250000021-00021-00288-00288-00244+00245+00554-00554-00476+ 82CBOVIXW VIX OOPC 20190206 001250000491+00821-00821-00573+00577+00726-00173+09985+004763270005781+ 81CBOVIXW VIX OOPP 20190206 001250000001-00001+00001+00001+00012-00005-00001+00001+00064- 82CBOVIXW VIX OOPP 20190206 001250000048-00001+00001+00220-00211-00000+00374-00080-007373370000009+ 81CBOVIXW VIX OOPC 20190206 001300000020-00020-00287-00287-00242+00246+00553-00553-00455+ 82CBOVIXW VIX OOPC 20190206 001300000473+00820-00820-00526+00529+00726-00159+09982+004763270005290+ 81CBOVIXW VIX OOPP 20190206 001300000001-00001+00001+00002+00018-00008-00002+00002+00087- 82CBOVIXW VIX OOPP 20190206 001300000069-00002+00002+00262-00255-00001+00389-00150-007387860000018+ 81CBOVIXW VIX OOPC 20190206 001350000019-00019-00285-00285-00239+00246+00552-00552-00430+ 82CBOVIXW VIX OOPC 20190206 001350000447+00819-00819-00479+00481+00726-00144+09970+004763270004806+ 81CBOVIXW VIX OOPP 20190206 001350000002-00002+00002+00003+00026-00014-00003+00003+00113- 82CBOVIXW VIX OOPP 20190206 001350000095-00003+00003+00306-00301-00001+00403-00260-007404090000033+ 81CBOVIXW VIX OOPC 20190206 001400000017-00016-00283-00283-00234+00245+00549-00549-00399+ 82CBOVIXW VIX OOPC 20190206 001400000415+00816-00816-00433+00433+00725-00130+09941+004763270004332+ 81CBOVIXW VIX OOPP 20190206 001400000003-00003+00004+00005+00037-00021-00006+00006+00142- 82CBOVIXW VIX OOPP 20190206 001400000125-00006+00006+00351-00347-00002+00417-00424-007422350000058+ 81CBOVIXW VIX OOPC 20190206 001450000013-00011-00277-00277-00229+00244+00544-00544-00367+ 82CBOVIXW VIX OOPC 20190206 001450000379+00811-00811-00388+00389+00723-00117+09875+004763270003887+ 81CBOVIXW VIX OOPP 20190206 001450000005-00004+00008+00010+00051-00033-00011+00011+00175- 82CBOVIXW VIX OOPP 20190206 001450000159-00011+00011+00394-00391-00003+00431-00719-007738550000112+ 81CBOVIXW VIX OOPC 20190206 001500000009-00006-00272-00272-00219+00237+00539-00539-00331+ 82CBOVIXW VIX OOPC 20190206 001500000340+00805-00805-00344+00344+00722-00103+09744+004763270003442+ 81CBOVIXW VIX OOPP 20190206 001500000006-00005+00012+00015+00064-00045-00016+00017+00207- 82CBOVIXW VIX OOPP 20190206 001500000193-00017+00017+00437-00435-00005+00444-01007-007680510000167+ 81CBOVIXW VIX OOPC 20190206 001600000008-00002+00262-00261-00184+00205+00528-00528-00251+ 82CBOVIXW VIX OOPC 20190206 001600000254+00794-00794-00255+00255+00718-00077+09147+004763270002553+ 81CBOVIXW VIX OOPP 20190206 001600000008-00008+00020+00025+00093-00072-00026+00027+00274- 82CBOVIXW VIX OOPP 20190206 001600000264-00027+00028+00524-00523-00008+00471-01635-007011580000276+ 81CBOVIXW VIX OOPC 20190206 001700000012-00009+00229-00217-00135+00156+00479-00475-00198+ 82CBOVIXW VIX OOPC 20190206 001700000205+00741-00740-00209+00210+00702-00063+07137+007591900002097+ 81CBOVIXW VIX OOPP 20190206 001700000010-00012+00047+00061+00128-00107-00070+00077+00322- 82CBOVIXW VIX OOPP 20190206 001700000313-00078+00081+00570-00569-00025+00484-03045-008933290000819+ 81CBOVIXW VIX OOPC 20190206 001800000014-00011+00203-00185-00106+00125+00437-00427-00155+ 82CBOVIXW VIX OOPC 20190206 001800000160+00691-00687-00164+00164+00686-00049+05908+008407470001642+ 81CBOVIXW VIX OOPP 20190206 001800000011-00013+00069+00089+00154-00135-00108+00121+00363- 82CBOVIXW VIX OOPP 20190206 001800000355-00125+00132+00615-00614-00041+00498-04091-009599830001362+ 81CBOVIXW VIX OOPC 20190206 001900000014-00011+00178-00154-00087+00103+00390-00374-00128+ 82CBOVIXW VIX OOPC 20190206 001900000133+00631-00622-00136+00137+00664-00041+04911+009507220001368+ 81CBOVIXW VIX OOPP 20190206 001900000011-00014+00092+00116+00172-00154-00150+00169+00389- 82CBOVIXW VIX OOPP 20190206 001900000383-00181+00193+00643-00642-00063+00506-04967-010668520002087+ 81CBOVIXW VIX OOPC 20190206 002000000013-00011+00156-00129-00072+00087+00348-00326-00108+ 82CBOVIXW VIX OOPC 20190206 002000000113+00574-00558-00116+00117+00640-00035+04159+010507280001171+ 81CBOVIXW VIX OOPP 20190206 002000000011-00014+00111+00138+00185-00169-00188+00212+00409- 82CBOVIXW VIX OOPP 20190206 002000000402-00234+00252+00663-00662-00086+00512-05644-011689000002889+ 81CBOVIXW VIX OOPC 20190206 002100000013-00011+00138-00109-00060+00073+00311-00284-00090+ 82CBOVIXW VIX OOPC 20190206 002100000094+00521-00500-00097+00097+00616-00029+03519+011106130000973+ 81CBOVIXW VIX OOPP 20190206 002100000011-00013+00127+00156+00197-00182-00222+00249+00427- 82CBOVIXW VIX OOPP 20190206 002100000421-00282+00305+00682-00681-00110+00518-06225-012338860003690+ 81CBOVIXW VIX OOPC 20190206 002200000012-00010+00120-00091-00048+00060+00276-00247-00072+ 82CBOVIXW VIX OOPC 20190206 002200000075+00472-00446-00077+00078+00592-00023+02929+011364920000776+ 81CBOVIXW VIX OOPP 20190206 002200000010-00013+00143+00172+00208-00195-00253+00283+00444- 82CBOVIXW VIX OOPP 20190206 002200000439-00327+00353+00702-00701-00134+00524-06759-012680810004492+ 81CBOVIXW VIX OOPC 20190206 002300000011-00009+00102-00074-00037+00046+00242-00210-00054+ 82CBOVIXW VIX OOPC 20190206 002300000057+00422-00394-00058+00058+00568-00017+02348+011287210000579+ 81CBOVIXW VIX OOPP 20190206 002300000009-00012+00159+00187+00219-00207-00283+00315+00461- 82CBOVIXW VIX OOPP 20190206 002300000457-00371+00401+00721-00720-00157+00530-07277-012734260005294+ 81CBOVIXW VIX OOPC 20190206 002400000009-00008+00085-00058-00027+00034+00208-00175-00039+ 82CBOVIXW VIX OOPC 20190206 002400000041+00373-00342-00041+00041+00544-00012+01821+011101820000415+ 81CBOVIXW VIX OOPP 20190206 002400000008-00011+00173+00201+00228-00218-00313+00345+00475- 82CBOVIXW VIX OOPP 20190206 002400000472-00414+00446+00737-00737-00181+00535-07738-012737180006127+ 81CBOVIXW VIX OOPC 20190206 002500000007-00006+00066-00042-00017+00022+00170-00137-00024+ 82CBOVIXW VIX OOPC 20190206 002500000025+00319-00285-00025+00025+00519-00007+01256+010471470000250+ 81CBOVIXW VIX OOPP 20190206 002500000007-00010+00188+00214+00237-00229-00343+00375+00490- 82CBOVIXW VIX OOPP 20190206 002500000488-00458+00492+00753-00753-00206+00540-08210-012442510006961+ 81CBOVIXW VIX OOPC 20190206 002600000007-00006+00060-00037-00016+00021+00153-00121-00023+ 82CBOVIXW VIX OOPC 20190206 002600000024+00288-00253-00024+00024+00491-00007+01149+011273620000240+ 81CBOVIXW VIX OOPP 20190206 002600000006-00010+00194+00219+00238-00231-00358+00390+00491- 82CBOVIXW VIX OOPP 20190206 002600000489-00485+00520+00755-00754-00232+00540-08327-013349750007950+ 81CBOVIXW VIX OOPC 20190206 002700000006-00005+00055-00033-00015+00019+00139-00108-00022+ 82CBOVIXW VIX OOPC 20190206 002700000023+00262-00226-00023+00023+00464-00007+01058+012007430000230+ 81CBOVIXW VIX OOPP 20190206 002700000006-00009+00199+00223+00239-00232-00370+00402+00492- 82CBOVIXW VIX OOPP 20190206 002700000490-00507+00543+00756-00755-00256+00540-08427-014186930008939+ 81CBOVIXW VIX OOPC 20190206 002800000006-00005+00051-00030-00014+00018+00127-00098-00021+ 82CBOVIXW VIX OOPC 20190206 002800000022+00240-00204-00022+00022+00439-00007+00979+012680610000220+ 81CBOVIXW VIX OOPP 20190206 002800000006-00009+00203+00226+00240-00233-00381+00412+00494- 82CBOVIXW VIX OOPP 20190206 002800000492-00527+00563+00757-00756-00279+00541-08514-014962810009928+ 81CBOVIXW VIX OOPC 20190206 002900000006-00005+00047-00027-00013+00017+00117-00089-00020+ 82CBOVIXW VIX OOPC 20190206 002900000021+00221-00185-00021+00021+00415-00006+00909+013299200000211+ 81CBOVIXW VIX OOPP 20190206 002900000005-00009+00207+00229+00242-00235-00390+00420+00495- 82CBOVIXW VIX OOPP 20190206 002900000493-00543+00579+00758-00757-00300+00541-08590-015684310010917+ 81CBOVIXW VIX OOPC 20190206 003000000005-00004+00043-00025-00012+00016+00109-00081-00019+ 82CBOVIXW VIX OOPC 20190206 003000000020+00204-00169-00020+00020+00392-00006+00846+013868010000201+ 81CBOVIXW VIX OOPP 20190206 003000000005-00009+00210+00232+00243-00236-00398+00428+00496- 82CBOVIXW VIX OOPP 20190206 003000000494-00558+00594+00759-00758-00320+00541-08659-016357080011906+ 81CBOVIXW VIX OOPC 20190206 003250000005-00004+00036-00020-00011+00014+00090-00065-00016+ 82CBOVIXW VIX OOPC 20190206 003250000017+00170-00137-00017+00018+00342-00005+00710+015095770000176+ 81CBOVIXW VIX OOPP 20190206 003250000004-00008+00217+00237+00245-00238-00415+00443+00499- 82CBOVIXW VIX OOPP 20190206 003250000497-00588+00623+00761-00761-00363+00542-08804-017854550014378+ 81CBOVIXW VIX OOPC 20190206 003500000004-00003+00031-00017-00009+00012+00076-00054-00014+ 82CBOVIXW VIX OOPC 20190206 003500000015+00143-00113-00015+00015+00300-00005+00594+016076650000152+ 81CBOVIXW VIX OOPP 20190206 003500000004-00008+00222+00241+00247-00241-00428+00454+00502- 82CBOVIXW VIX OOPP 20190206 003500000499-00612+00645+00764-00763-00398+00543-08924-019129620016850+ 81CBOVIXW VIX OOPC 20190206 003750000004-00003+00027-00014-00008+00011+00066-00046-00012+ 82CBOVIXW VIX OOPC 20190206 003750000013+00124-00096-00014+00014+00266-00004+00520+017053300000137+ 81CBOVIXW VIX OOPP 20190206 003750000004-00007+00226+00243+00248-00242-00437+00462+00503- 82CBOVIXW VIX OOPP 20190206 003750000501-00630+00661+00766-00765-00427+00543-09007-020353910019332+ 81CBOVIXW VIX OOPC 20190206 004000000003-00002+00020-00010-00005+00007+00050-00033-00008+ 82CBOVIXW VIX OOPC 20190206 004000000009+00097-00072-00009+00009+00228-00003+00367+017068080000092+ 81CBOVIXW VIX OOPP 20190206 004000000003-00007+00231+00247+00250-00245-00449+00472+00507- 82CBOVIXW VIX OOPP 20190206 004000000505-00650+00680+00770-00769-00456+00545-09140-020992980021785+ 81CBOVIXW VIX OOPC 20190206 004250000002-00002+00015-00007-00004+00005+00038-00024-00006+ 82CBOVIXW VIX OOPC 20190206 004250000006+00076-00054-00006+00006+00195-00002+00259+017080460000063+ 81CBOVIXW VIX OOPP 20190206 004250000003-00006+00235+00250+00252-00247-00458+00480+00510- 82CBOVIXW VIX OOPP 20190206 004250000508-00666+00694+00773-00772-00479+00546-09234-021682240024252+ 81CBOVIXW VIX OOPC 20190206 004500000002-00001+00011-00005-00003+00004+00029-00018-00004+ 82CBOVIXW VIX OOPC 20190206 004500000004+00059-00040-00004+00004+00167-00001+00183+017090980000043+ 81CBOVIXW VIX OOPP 20190206 004500000002-00006+00238+00252+00253-00249-00465+00485+00511- 82CBOVIXW VIX OOPP 20190206 004500000510-00678+00705+00775-00774-00499+00546-09301-022404710026728+ 81CBOVIXW VIX OOPC 20190206 005000000001-00001+00006-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190206 005000000002+00035-00022-00002+00002+00120-00001+00092+017107940000020+ 81CBOVIXW VIX OOPP 20190206 005000000002-00006+00242+00254+00254-00250-00474+00492+00514- 82CBOVIXW VIX OOPP 20190206 005000000512-00695+00719+00777-00777-00529+00547-09387-023887240031699+ 81CBOVIXW VIX OOPC 20190206 005500000001-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190206 005500000001+00021-00013-00001+00001+00086-00000+00046+017121020000010+ 81CBOVIXW VIX OOPP 20190206 005500000001-00006+00244+00256+00255-00251-00480+00497+00515- 82CBOVIXW VIX OOPP 20190206 005500000513-00706+00728+00778-00778-00550+00547-09437-025344920036682+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00013-00007-00000+00000+00061-00000+00024+017131420000005+ 81CBOVIXW VIX OOPP 20190206 006000000001-00005+00246+00257+00256-00252-00484+00500+00515- 82CBOVIXW VIX OOPP 20190206 006000000514-00713+00734+00779-00778-00566+00547-09468-026727960041671+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00008-00004-00000+00000+00043-00000+00012+017139940000002+ 81CBOVIXW VIX OOPP 20190206 006500000001-00005+00247+00257+00256-00252-00487+00502+00516- 82CBOVIXW VIX OOPP 20190206 006500000514-00719+00739+00779-00779-00578+00547-09491-028018570046662+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00005-00002-00000+00000+00030-00000+00006+017147160000001+ 81CBOVIXW VIX OOPP 20190206 007000000001-00005+00248+00258+00256-00253-00489+00504+00516- 82CBOVIXW VIX OOPP 20190206 007000000514-00723+00742+00780-00779-00588+00547-09508-029215620051655+ 81CBOVIXW VIX OOPC 20190206 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007500000000+00003-00001-00000+00000+00021-00000+00003+017153270000001+ 81CBOVIXW VIX OOPP 20190206 007500000001-00005+00249+00258+00256-00253-00491+00505+00516- 82CBOVIXW VIX OOPP 20190206 007500000515-00726+00745+00780-00779-00595+00547-09522-030325160056648+ 81CBOVIXW VIX OOPC 20190206 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008000000000+00002-00001-00000+00000+00015-00000+00001+017158460000000+ 81CBOVIXW VIX OOPP 20190206 008000000001-00005+00249+00259+00257-00253-00493+00506+00517- 82CBOVIXW VIX OOPP 20190206 008000000515-00729+00747+00780-00779-00602+00547-09533-031355560061641+ 81CBOVIXW VIX OOPC 20190206 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008500000000+00001-00000-00000+00000+00011-00000+00001+017162900000000+ 81CBOVIXW VIX OOPP 20190206 008500000001-00005+00250+00259+00257-00253-00494+00507+00517- 82CBOVIXW VIX OOPP 20190206 008500000515-00732+00749+00780-00779-00608+00547-09543-032315360066634+ 81CBOVIXW VIX OOPC 20190220 001000000010-00002+00259-00250-00229+00244+00515-00507-00451+ 82CBOVIXW VIX OOPC 20190220 001000000468+00774-00769-00645+00663+00708-00276+09204+018200670009184+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190220 001000000005-00000+00000+00063-00045-00000+00299-00010-007027910000001+ 81CBOVIXW VIX OOPC 20190220 001050000010-00002+00259-00249-00226+00242+00514-00506-00444+ 82CBOVIXW VIX OOPC 20190220 001050000462+00773-00767-00630+00649+00708-00261+09150+017079300008687+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20190220 001050000010-00000+00000+00085-00066-00000+00314-00021-007012310000003+ 81CBOVIXW VIX OOPC 20190220 001100000011-00003+00258-00247-00223+00240+00512-00505-00436+ 82CBOVIXW VIX OOPC 20190220 001100000455+00772-00766-00614+00633+00708-00246+09090+016022140008191+ 81CBOVIXW VIX OOPP 20190220 001100000001-00000+00000+00001+00006-00001-00001+00001+00030- 82CBOVIXW VIX OOPP 20190220 001100000016-00001+00001+00112-00092-00000+00329-00041-006995550000005+ 81CBOVIXW VIX OOPC 20190220 001150000011-00003+00257-00246-00220+00238+00511-00503-00427+ 82CBOVIXW VIX OOPC 20190220 001150000447+00770-00765-00596+00615+00708-00231+09024+015029890007697+ 81CBOVIXW VIX OOPP 20190220 001150000001-00001+00001+00001+00009-00003-00001+00001+00042- 82CBOVIXW VIX OOPP 20190220 001150000025-00001+00001+00142-00123-00000+00344-00074-006977430000010+ 81CBOVIXW VIX OOPC 20190220 001200000012-00003+00256-00245-00216+00235+00509-00502-00417+ 82CBOVIXW VIX OOPC 20190220 001200000438+00768-00763-00575+00595+00707-00216+08949+014105370007206+ 81CBOVIXW VIX OOPP 20190220 001200000002-00001+00001+00002+00014-00004-00002+00002+00057- 82CBOVIXW VIX OOPP 20190220 001200000037-00002+00002+00175-00157-00001+00358-00125-006957850000018+ 81CBOVIXW VIX OOPC 20190220 001250000012-00004+00254-00243-00212+00232+00507-00500-00406+ 82CBOVIXW VIX OOPC 20190220 001250000428+00766-00761-00553+00572+00707-00202+08861+013252740006720+ 81CBOVIXW VIX OOPP 20190220 001250000002-00002+00002+00003+00019-00007-00003+00003+00075- 82CBOVIXW VIX OOPP 20190220 001250000053-00003+00003+00211-00195-00001+00373-00202-006936600000031+ 81CBOVIXW VIX OOPC 20190220 001300000012-00005+00253-00241-00207+00229+00505-00497-00393+ 82CBOVIXW VIX OOPC 20190220 001300000416+00764-00759-00528+00546+00706-00187+08757+012476450006241+ 81CBOVIXW VIX OOPP 20190220 001300000003-00003+00003+00005+00026-00011-00005+00005+00095- 82CBOVIXW VIX OOPP 20190220 001300000072-00005+00005+00249-00235-00002+00387-00309-006913470000051+ 81CBOVIXW VIX OOPC 20190220 001350000013-00005+00251-00238-00202+00225+00502-00494-00379+ 82CBOVIXW VIX OOPC 20190220 001350000403+00761-00755-00501+00518+00705-00173+08633+011780060005770+ 81CBOVIXW VIX OOPP 20190220 001350000004-00004+00005+00007+00035-00016-00007+00008+00118- 82CBOVIXW VIX OOPP 20190220 001350000094-00008+00008+00288-00276-00002+00401-00454-006888230000079+ 81CBOVIXW VIX OOPC 20190220 001400000014-00006+00249-00235-00195+00220+00499-00490-00363+ 82CBOVIXW VIX OOPC 20190220 001400000387+00757-00751-00472+00488+00704-00159+08484+011165130005310+ 81CBOVIXW VIX OOPP 20190220 001400000006-00005+00007+00011+00044-00023-00011+00012+00142- 82CBOVIXW VIX OOPP 20190220 001400000118-00011+00012+00328-00318-00004+00415-00642-006860590000118+ 81CBOVIXW VIX OOPC 20190220 001450000014-00007+00246-00231-00188+00214+00494-00485-00345+ 82CBOVIXW VIX OOPC 20190220 001450000369+00752-00746-00441+00456+00703-00146+08305+010630480004863+ 81CBOVIXW VIX OOPP 20190220 001450000007-00006+00010+00015+00055-00032-00015+00017+00169- 82CBOVIXW VIX OOPP 20190220 001450000146-00016+00017+00368-00360-00005+00429-00876-006830220000170+ 81CBOVIXW VIX OOPC 20190220 001500000015-00007+00243-00228-00181+00208+00491-00481-00326+ 82CBOVIXW VIX OOPC 20190220 001500000349+00748-00742-00408+00420+00702-00132+08129+009942810004398+ 81CBOVIXW VIX OOPP 20190220 001500000008-00007+00012+00018+00065-00039-00018+00020+00195- 82CBOVIXW VIX OOPP 20190220 001500000173-00020+00020+00409-00404-00006+00443-01065-006472340000203+ 81CBOVIXW VIX OOPC 20190220 001600000016-00009+00237-00220-00163+00191+00482-00472-00281+ 82CBOVIXW VIX OOPC 20190220 001600000302+00738-00733-00334+00342+00699-00104+07695+008590850003476+ 81CBOVIXW VIX OOPP 20190220 001600000010-00010+00018+00026+00089-00061-00026+00028+00255- 82CBOVIXW VIX OOPP 20190220 001600000240-00027+00028+00495-00494-00008+00470-01546-005672960000280+ 81CBOVIXW VIX OOPC 20190220 001700000018-00012+00224-00202-00139+00168+00461-00448-00233+ 82CBOVIXW VIX OOPC 20190220 001700000250+00714-00707-00269+00274+00691-00083+06970+008202770002759+ 81CBOVIXW VIX OOPP 20190220 001700000013-00014+00034+00048+00123-00094-00050+00055+00316- 82CBOVIXW VIX OOPP 20190220 001700000305-00054+00056+00566-00565-00017+00492-02581-005820300000560+ 81CBOVIXW VIX OOPC 20190220 001800000019-00014+00205-00176-00119+00147+00425-00404-00200+ 82CBOVIXW VIX OOPC 20190220 001800000216+00666-00652-00233+00237+00672-00072+06111+009144460002401+ 81CBOVIXW VIX OOPP 20190220 001800000014-00018+00060+00085+00150-00123-00096+00110+00353- 82CBOVIXW VIX OOPP 20190220 001800000342-00111+00117+00603-00601-00036+00502-03817-007038550001199+ 81CBOVIXW VIX OOPC 20190220 001900000019-00014+00187-00155-00102+00128+00393-00366-00171+ 82CBOVIXW VIX OOPC 20190220 001900000185+00622-00603-00198+00202+00653-00061+05381+009617560002043+ 81CBOVIXW VIX OOPP 20190220 001900000015-00019+00082+00113+00171-00147-00135+00157+00385- 82CBOVIXW VIX OOPP 20190220 001900000376-00162+00175+00638-00637-00055+00513-04765-007592270001839+ 81CBOVIXW VIX OOPC 20190220 002000000019-00015+00171-00135-00087+00111+00361-00329-00145+ 82CBOVIXW VIX OOPC 20190220 002000000157+00579-00554-00168+00171+00633-00052+04723+009933280001724+ 81CBOVIXW VIX OOPP 20190220 002000000014-00019+00103+00138+00188-00167-00174+00202+00414- 82CBOVIXW VIX OOPP 20190220 002000000406-00213+00232+00670-00669-00076+00523-05594-007901890002518+ 81CBOVIXW VIX OOPC 20190220 002100000018-00015+00155-00117-00073+00095+00331-00295-00122+ 82CBOVIXW VIX OOPC 20190220 002100000132+00537-00507-00139+00142+00612-00043+04110+010078660001429+ 81CBOVIXW VIX OOPP 20190220 002100000013-00018+00123+00161+00204-00186-00212+00245+00439- 82CBOVIXW VIX OOPP 20190220 002100000434-00264+00289+00699-00698-00097+00532-06363-007975300003221+ 81CBOVIXW VIX OOPC 20190220 002200000017-00014+00138-00100-00060+00079+00300-00261-00098+ 82CBOVIXW VIX OOPC 20190220 002200000106+00495-00460-00111+00113+00591-00034+03500+009973710001135+ 81CBOVIXW VIX OOPP 20190220 002200000012-00017+00145+00184+00220-00206-00251+00289+00465- 82CBOVIXW VIX OOPP 20190220 002200000462-00316+00346+00728-00728-00118+00540-07150-007714680003924+ 81CBOVIXW VIX OOPC 20190220 002300000016-00013+00122-00083-00048+00064+00269-00227-00077+ 82CBOVIXW VIX OOPC 20190220 002300000083+00451-00412-00086+00087+00570-00026+02909+009768620000871+ 81CBOVIXW VIX OOPP 20190220 002300000009-00015+00169+00207+00235-00226-00294+00335+00489- 82CBOVIXW VIX OOPP 20190220 002300000488-00372+00407+00754-00754-00140+00548-07955-007223100004658+ 81CBOVIXW VIX OOPC 20190220 002400000015-00012+00110-00072-00041+00056+00244-00201-00067+ 82CBOVIXW VIX OOPC 20190220 002400000072+00413-00371-00075+00076+00545-00023+02557+010167090000762+ 81CBOVIXW VIX OOPP 20190220 002400000007-00013+00186+00221+00242-00235-00329+00372+00499- 82CBOVIXW VIX OOPP 20190220 002400000498-00424+00464+00765-00765-00166+00552-08409-007350440005547+ 81CBOVIXW VIX OOPC 20190220 002500000014-00011+00099-00062-00035+00049+00221-00177-00058+ 82CBOVIXW VIX OOPC 20190220 002500000062+00377-00333-00064+00065+00520-00020+02229+010427880000654+ 81CBOVIXW VIX OOPP 20190220 002500000005-00011+00203+00236+00249-00244-00365+00408+00510- 82CBOVIXW VIX OOPP 20190220 002500000509-00477+00521+00776-00776-00193+00555-08864-007211350006436+ 81CBOVIXW VIX OOPC 20190220 002600000013-00010+00088-00053-00030+00041+00198-00155-00048+ 82CBOVIXW VIX OOPC 20190220 002600000052+00343-00296-00054+00054+00496-00016+01912+010552710000545+ 81CBOVIXW VIX OOPP 20190220 002600000002-00008+00224+00251+00256-00254-00407+00448+00520- 82CBOVIXW VIX OOPP 20190220 002600000520-00538+00585+00787-00787-00219+00558-09363-006622820007326+ 81CBOVIXW VIX OOPC 20190220 002700000012-00009+00077-00044-00024+00034+00176-00134-00040+ 82CBOVIXW VIX OOPC 20190220 002700000043+00310-00262-00044+00044+00472-00013+01618+010594790000445+ 81CBOVIXW VIX OOPP 20190220 002700000007-00001+00229+00251+00265-00263-00426+00465+00530- 82CBOVIXW VIX OOPP 20190220 002700000530-00576+00624+00797-00797-00246+00561-09561-006622820008223+ 81CBOVIXW VIX OOPC 20190220 002800000011-00008+00069-00038-00021+00030+00159-00117-00034+ 82CBOVIXW VIX OOPC 20190220 002800000037+00281-00233-00037+00038+00448-00011+01404+010767390000380+ 81CBOVIXW VIX OOPP 20190220 002800000010-00005-00233+00251+00271-00270-00444+00479+00536- 82CBOVIXW VIX OOPP 20190220 002800000536-00610+00658+00803-00803-00273+00563-09699-006622820009156+ 81CBOVIXW VIX OOPC 20190220 002900000010-00007+00061-00032-00017+00025+00142-00102-00028+ 82CBOVIXW VIX OOPC 20190220 002900000030+00254-00206-00031+00031+00424-00009+01195+010835180000315+ 81CBOVIXW VIX OOPP 20190220 002900000014-00011-00235+00249+00277-00276-00457+00488+00543- 82CBOVIXW VIX OOPP 20190220 002900000543-00639+00685+00810-00810-00301+00565-09794-006622820010088+ 81CBOVIXW VIX OOPC 20190220 003000000009-00007+00057-00029-00016+00024+00132-00094-00027+ 82CBOVIXW VIX OOPC 20190220 003000000029+00237-00190-00030+00030+00403-00009+01121+011296300000302+ 81CBOVIXW VIX OOPP 20190220 003000000014-00011-00240+00251+00278-00278-00471+00498+00544- 82CBOVIXW VIX OOPP 20190220 003000000544-00667+00710+00811-00811-00329+00565-09858-006622820011074+ 81CBOVIXW VIX OOPC 20190220 003250000008-00006+00049-00024-00014+00021+00113-00077-00024+ 82CBOVIXW VIX OOPC 20190220 003250000026+00203-00157-00027+00027+00355-00008+00961+012297120000271+ 81CBOVIXW VIX OOPP 20190220 003250000015-00014-00246+00251+00281-00281-00494+00510+00547- 82CBOVIXW VIX OOPP 20190220 003250000547-00717+00750+00814-00814-00398+00566-09938-006622820013537+ 81CBOVIXW VIX OOPC 20190220 003500000007-00006+00043-00020-00012+00018+00098-00065-00021+ 82CBOVIXW VIX OOPC 20190220 003500000023+00175-00132-00023+00024+00315-00007+00826+013109150000240+ 81CBOVIXW VIX OOPP 20190220 003500000017-00017-00247+00249+00284-00284-00504+00513+00550- 82CBOVIXW VIX OOPP 20190220 003500000550-00745+00767+00817-00817-00461+00567-09965-006622820016000+ 81CBOVIXW VIX OOPC 20190220 003750000007-00005+00037-00017-00010+00016+00085-00055-00018+ 82CBOVIXW VIX OOPC 20190220 003750000020+00152-00112-00020+00021+00281-00006+00707+013755440000209+ 81CBOVIXW VIX OOPP 20190220 003750000020-00020-00245+00246+00287-00287-00507+00512+00554- 82CBOVIXW VIX OOPP 20190220 003750000554-00760+00774+00820-00820-00518+00568-09973-006622820018463+ 81CBOVIXW VIX OOPC 20190220 004000000005-00004+00028-00012-00007+00011+00066-00041-00013+ 82CBOVIXW VIX OOPC 20190220 004000000014+00121-00086-00014+00014+00244-00004+00515+013727590000145+ 81CBOVIXW VIX OOPP 20190220 004000000027-00027-00240+00240+00293-00293-00504+00506+00560- 82CBOVIXW VIX OOPP 20190220 004000000560-00763+00771+00827-00827-00565+00570-09976-006622820020893+ 81CBOVIXW VIX OOPC 20190220 004250000004-00003+00022-00008-00005+00008+00052-00030-00009+ 82CBOVIXW VIX OOPC 20190220 004250000010+00097-00065-00010+00010+00211-00003+00374+013704300000101+ 81CBOVIXW VIX OOPP 20190220 004250000031-00031-00235+00236+00298-00298-00501+00502+00564- 82CBOVIXW VIX OOPP 20190220 004250000564-00764+00768+00831-00831-00604+00572-09977-006622820023343+ 81CBOVIXW VIX OOPC 20190220 004500000003-00002+00017-00006-00004+00006+00041-00022-00006+ 82CBOVIXW VIX OOPC 20190220 004500000007+00077-00050-00007+00007+00181-00002+00272+013684550000070+ 81CBOVIXW VIX OOPP 20190220 004500000034-00034-00233+00233+00301-00301-00499+00499+00567- 82CBOVIXW VIX OOPP 20190220 004500000567-00763+00766+00834-00834-00635+00572-09977-006622820025807+ 81CBOVIXW VIX OOPC 20190220 005000000002-00001+00010-00003-00002+00003+00025-00012-00003+ 82CBOVIXW VIX OOPC 20190220 005000000003+00049-00029-00003+00003+00133-00001+00144+013652820000035+ 81CBOVIXW VIX OOPP 20190220 005000000038-00038-00229+00229+00304-00304-00496+00496+00571- 82CBOVIXW VIX OOPP 20190220 005000000571-00762+00762+00838-00838-00674+00573-09977-006622820030760+ 81CBOVIXW VIX OOPC 20190220 005500000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20190220 005500000002+00031-00016-00002+00002+00097-00001+00077+013628410000017+ 81CBOVIXW VIX OOPP 20190220 005500000039-00039-00227+00227+00306-00306-00494+00494+00573- 82CBOVIXW VIX OOPP 20190220 005500000573-00761+00761+00839-00839-00694+00574-09977-006622820035732+ 81CBOVIXW VIX OOPC 20190220 006000000001-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20190220 006000000001+00020-00009-00001+00001+00071-00000+00041+013609030000009+ 81CBOVIXW VIX OOPP 20190220 006000000040-00040-00226+00226+00307-00307-00493+00493+00574- 82CBOVIXW VIX OOPP 20190220 006000000574-00760+00760+00840-00840-00702+00574-09977-006622820040712+ 81CBOVIXW VIX OOPC 20190220 006500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190220 006500000000+00013-00005-00000+00000+00051-00000+00022+013593190000005+ 81CBOVIXW VIX OOPP 20190220 006500000041-00041-00226+00226+00307-00307-00493+00493+00574- 82CBOVIXW VIX OOPP 20190220 006500000574-00759+00759+00841-00841-00706+00574-09977-006622820045696+ 81CBOVIXW VIX OOPC 20190220 007000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190220 007000000000+00008-00003-00000+00000+00037-00000+00012+013580050000002+ 81CBOVIXW VIX OOPP 20190220 007000000041-00041-00226+00226+00308-00308-00492+00492+00574- 82CBOVIXW VIX OOPP 20190220 007000000574-00759+00759+00841-00841-00707+00574-09977-006622820050682+ 81CBOVIXW VIX OOPC 20190220 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190220 007500000000+00005-00002-00000+00000+00027-00000+00007+013568840000001+ 81CBOVIXW VIX OOPP 20190220 007500000041-00041-00226+00226+00308-00308-00492+00492+00574- 82CBOVIXW VIX OOPP 20190220 007500000574-00759+00759+00841-00841-00707+00574-09977-006622820055670+ 81CBOVIXW VIX OOPC 20190220 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008000000000+00003-00001-00000+00000+00019-00000+00004+013559210000001+ 81CBOVIXW VIX OOPP 20190220 008000000041-00041-00226+00226+00308-00308-00492+00492+00574- 82CBOVIXW VIX OOPP 20190220 008000000574-00759+00759+00841-00841-00708+00575-09977-006622820060658+ 81CBOVIXW VIX OOPC 20190220 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190220 008500000000+00002-00001-00000+00000+00014-00000+00002+013551060000000+ 81CBOVIXW VIX OOPP 20190220 008500000041-00041-00226+00226+00308-00308-00492+00492+00574- 82CBOVIXW VIX OOPP 20190220 008500000574-00759+00759+00841-00841-00708+00575-09977-006622820065646+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201902201904 100010001100 C GXBT 1001020000358010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201902 0000000000000000014260300003000000000071233 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014320300003000000000147945 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014200300003000000000243836 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000022100300003000000000038356 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000115068 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000200000 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000022100300003000000000282192 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000038356 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000115068 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000200000 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000282192 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000000300003000000000000000 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000000390300003000000000076712 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000002410300003000000000153425 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000000800300003000000000246575 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000003760300003000000000421918 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000790300003000000000671233 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000001240300003000000000920548 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000000580300003000000001169863 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000001390300003000000001419178 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000920300003000000001917808 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000700300003000000002915068 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000007400300003000000000013699 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000090411 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000186301 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000007400300003000000000263014 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201902201902022019032019030320190420190404201905201905 100010001100 13 19 17 22 3 VXB 1005201906201906062019072019070720190820190808201909201909 100010001100 19 17 21 18 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201902 0000000000075000080000300003000000000071233 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000164384 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000052000300003000000000243836 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000339726 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000416438 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000033000300003000000000493151 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000589041 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000665753 01000020190918VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201901201902 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20190123 0000000000000000080000300003000000000013699 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000032877 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000052055 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000090411 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000109589 01000020190227VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201902 000000000000+00000+00475-00475-00475+00475+00951-00951-00951+ 82CFXXBT GXBT FUT 201902 000000000951+01426-01426-01426+01426+01283-01069+10000+000000000356500+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00477-00477-00477+00477+00955-00955-00955+ 82CFXXBT GXBT FUT 201903 000000000955+01432-01432-01432+01432+01289-01074+10000+000000000358000+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00473-00473-00473+00473+00947-00947-00947+ 82CFXXBT GXBT FUT 201904 000000000947+01420-01420-01420+01420+01278-01065+10000+000000000355000+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000126560+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000126560+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000126560+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201905 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000126560+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117490+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117490+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117490+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117490+ 81CFXVA IIK FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009468963Y 82CFXVA IIK FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009468963+ 81CFXVA IIK FUT 201902 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000011040919Y 82CFXVA IIK FUT 201902 000000000026+00039-00039-00039+00039+00035-00035+10000+000000001040919+ 81CFXVA IIK FUT 201903 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000010090481Y 82CFXVA IIK FUT 201903 000000000161+00241-00241-00241+00241+00217-00217+10000+000000000090481+ 81CFXVA IIK FUT 201904 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006904706Y 82CFXVA IIK FUT 201904 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006904706+ 81CFXVA IIK FUT 201906 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000009485857Y 82CFXVA IIK FUT 201906 000000000251+00376-00376-00376+00376+00338-00285+10000+000000009485857+ 81CFXVA IIK FUT 201909 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010228515Y 82CFXVA IIK FUT 201909 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000228515+ 81CFXVA IIK FUT 201912 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000007455673Y 82CFXVA IIK FUT 201912 000000000083+00124-00124-00124+00124+00112-00112+10000+000000007455673+ 81CFXVA IIK FUT 202003 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000009326220Y 82CFXVA IIK FUT 202003 000000000039+00058-00058-00058+00058+00052-00052+10000+000000009326220+ 81CFXVA IIK FUT 202006 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000010182050Y 82CFXVA IIK FUT 202006 000000000093+00139-00139-00139+00139+00125-00125+10000+000000000182050+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010084059Y 82CFXVA IIK FUT 202012 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000084059+ 81CFXVA IIK FUT 202112 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009130896Y 82CFXVA IIK FUT 202112 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009130896+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201904 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201902 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201902 000000005333+08000-08000-08000+08000+07200-05495+10000+000000000183250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000186250+ 81CFXVX VXB FUT 201904 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201904 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000185750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 201907 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201907 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193750+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-05480+10000+000000000182750+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-05480+10000+000000000182750+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-05540+10000+000000000184750+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05622+10000+000000000187500+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05547+10000+000000000185000+