0 CFX 20190114SFC 201901141749U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000720000 T BRLBUSD$0000270000 T CADCUSD$0000753749 T CHFSUSD$0001019056 T CNYCUSD$0000147751 T COPEUSD$0000000318 T CZKKUSD$0000044891 T DKKFUSD$0000153640 T EURUUSD$0001146800 T GBPLUSD$0001286800 T HKDHUSD$0000127510 T HUFHUSD$0000003564 T JPYYUSD$0000009243 T KRWWUSD$0000000890 T MXNPUSD$0000052665 T MYRMUSD$0000243842 T NOKNUSD$0000117030 T NZDZUSD$0000682600 T PLNPUSD$0000267229 T RUBRUSD$0000014913 T SEKKUSD$0000111700 T SGDJUSD$0000738825 T THBOUSD$0000031322 T TRYTUSD$0000183496 T TWDQUSD$0000032413 T ZARZUSD$0000072583 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0133369200075000008000300003000002410005479 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0079229600075000005200300003000002510082192 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0068336400075000005200300003000002670175342 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0062515000075000003300300003000002790254794 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0056854500075000003300300003000002820350685 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0054132800075000003300300003000002840427397 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0102840100075000000000300003000002420024658 00100020190123VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0092510200075000000000300003000002450043836 00100020190130VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0085034200075000000000300003000002480063014 00100020190206VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0075545000075000005200300003000002540101370 00100020190220VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000002-00002-00268-00268-00265+00265+00535-00535-00532+ 82CBOVIX VIX OOPC 20190116 001000000532+00802-00802-00789+00792+00720-00276+09998+014432620009211+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190116 001000000002-00000+00000+00032-00029-00000+00300-00001-024559190000000+ 81CBOVIX VIX OOPC 20190116 001050000002-00002-00268-00268-00265+00265+00535-00535-00532+ 82CBOVIX VIX OOPC 20190116 001050000532+00802-00802-00778+00782+00720-00261+09998+014432620008711+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001050000003-00000+00000+00045-00040-00000+00315-00001-022801980000000+ 81CBOVIX VIX OOPC 20190116 001100000002-00002-00268-00268-00265+00265+00535-00535-00531+ 82CBOVIX VIX OOPC 20190116 001100000531+00802-00802-00759+00764+00720-00246+09998+014432620008211+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20190116 001100000005-00000+00000+00061-00056-00000+00330-00001-021124780000000+ 81CBOVIX VIX OOPC 20190116 001150000002-00002-00268-00268-00265+00265+00535-00535-00529+ 82CBOVIX VIX OOPC 20190116 001150000530+00802-00802-00733+00738+00720-00231+09998+014432620007711+ 81CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190116 001150000007-00000+00000+00082-00078-00000+00345-00001-019518690000000+ 81CBOVIX VIX OOPC 20190116 001200000002-00002-00268-00268-00265+00265+00535-00535-00525+ 82CBOVIX VIX OOPC 20190116 001200000528+00802-00802-00699+00703+00720-00216+09998+014432620007212+ 81CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20190116 001200000010-00000+00000+00110-00106-00000+00360-00001-017979280000000+ 81CBOVIX VIX OOPC 20190116 001250000002-00002-00268-00268-00265+00265+00535-00535-00518+ 82CBOVIX VIX OOPC 20190116 001250000522+00802-00802-00659+00662+00720-00201+09998+014432620006712+ 81CBOVIX VIX OOPP 20190116 001250000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20190116 001250000015-00000+00000+00144-00141-00000+00375-00001-016497650000000+ 81CBOVIX VIX OOPC 20190116 001300000002-00001-00268-00268-00264+00265+00535-00535-00506+ 82CBOVIX VIX OOPC 20190116 001300000511+00801-00801-00615+00617+00720-00186+09997+014432620006212+ 81CBOVIX VIX OOPP 20190116 001300000000-00000+00000+00000+00001-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20190116 001300000024-00000+00000+00185-00183-00000+00390-00002-015380500000000+ 81CBOVIX VIX OOPC 20190116 001350000001-00001-00268-00268-00263+00264+00535-00535-00488+ 82CBOVIX VIX OOPC 20190116 001350000494+00801-00801-00568+00570+00720-00171+09994+014432620005712+ 81CBOVIX VIX OOPP 20190116 001350000000-00000+00000+00000+00003-00002-00000+00000+00047- 82CBOVIX VIX OOPP 20190116 001350000041-00000+00000+00231-00230-00000+00405-00007-015382720000001+ 81CBOVIX VIX OOPC 20190116 001400000001-00001-00268-00268-00260+00262+00535-00535-00464+ 82CBOVIX VIX OOPC 20190116 001400000470+00801-00801-00520+00521+00720-00156+09986+014432620005213+ 81CBOVIX VIX OOPP 20190116 001400000000-00000+00000+00000+00006-00004-00000+00000+00072- 82CBOVIX VIX OOPP 20190116 001400000066-00000+00000+00279-00278-00000+00420-00022-015384950000002+ 81CBOVIX VIX OOPC 20190116 001450000001-00001-00268-00268-00255+00259+00534-00534-00434+ 82CBOVIX VIX OOPC 20190116 001450000440+00801-00801-00471+00471+00720-00141+09963+014432620004716+ 81CBOVIX VIX OOPP 20190116 001450000000-00000+00000+00000+00012-00009-00000+00000+00102- 82CBOVIX VIX OOPP 20190116 001450000096-00000+00000+00328-00327-00000+00435-00056-015387820000004+ 81CBOVIX VIX OOPC 20190116 001500000001-00001-00267-00267-00248+00252+00534-00534-00398+ 82CBOVIX VIX OOPC 20190116 001500000403+00801-00801-00422+00422+00720-00127+09911+014432620004222+ 81CBOVIX VIX OOPP 20190116 001500000000-00000+00001+00001+00021-00016-00001+00001+00137- 82CBOVIX VIX OOPP 20190116 001500000132-00001+00001+00377-00376-00000+00449-00127-015391010000010+ 81CBOVIX VIX OOPC 20190116 001600000001-00001+00264-00264-00221+00228+00530-00530-00317+ 82CBOVIX VIX OOPC 20190116 001600000320+00797-00797-00326+00326+00719-00098+09616+014432620003257+ 81CBOVIX VIX OOPP 20190116 001600000001-00001+00004+00004+00048-00041-00005+00005+00216- 82CBOVIX VIX OOPP 20190116 001600000213-00005+00005+00473-00473-00001+00478-00476-015399210000045+ 81CBOVIX VIX OOPC 20190116 001700000002-00001+00261-00260-00184+00192+00527-00527-00228+ 82CBOVIX VIX OOPC 20190116 001700000229+00794-00794-00229+00229+00718-00069+09201+012201260002290+ 81CBOVIX VIX OOPP 20190116 001700000002-00002+00007+00008+00083-00076-00008+00008+00304- 82CBOVIX VIX OOPP 20190116 001700000303-00008+00008+00570-00570-00002+00507-00887-012771270000078+ 81CBOVIX VIX OOPC 20190116 001800000003-00003+00245-00244-00128+00133+00510-00510-00146+ 82CBOVIX VIX OOPC 20190116 001800000146+00777-00777-00146+00146+00713-00044+07778+012359340001460+ 81CBOVIX VIX OOPP 20190116 001800000003-00003+00023+00024+00138-00133-00025+00025+00386- 82CBOVIX VIX OOPP 20190116 001800000386-00025+00025+00653-00653-00007+00532-02266-012653570000248+ 81CBOVIX VIX OOPC 20190116 001900000004-00004+00212-00209-00077+00080+00472-00472-00085+ 82CBOVIX VIX OOPC 20190116 001900000085+00738-00738-00085+00085+00701-00025+05678+012907330000846+ 81CBOVIX VIX OOPP 20190116 001900000004-00004+00055+00058+00188-00185-00063+00063+00447- 82CBOVIX VIX OOPP 20190116 001900000447-00063+00063+00714-00714-00019+00551-04325-013131400000634+ 81CBOVIX VIX OOPC 20190116 002000000004-00004+00168-00162-00043+00044+00413-00412-00046+ 82CBOVIX VIX OOPC 20190116 002000000046+00677-00677-00046+00046+00683-00014+03652+013537450000456+ 81CBOVIX VIX OOPP 20190116 002000000004-00004+00099+00106+00223-00221-00122+00123+00486- 82CBOVIX VIX OOPP 20190116 002000000486-00124+00124+00753-00753-00037+00562-06317-013771470001244+ 81CBOVIX VIX OOPC 20190116 002100000003-00003+00123-00114-00024+00025+00341-00337-00025+ 82CBOVIX VIX OOPC 20190116 002100000025+00599-00598-00025+00025+00659-00008+02224+014589390000253+ 81CBOVIX VIX OOPP 20190116 002100000003-00003+00143+00152+00241-00241-00193+00197+00507- 82CBOVIX VIX OOPP 20190116 002100000507-00203+00203+00773-00773-00061+00568-07722-014883070002040+ 81CBOVIX VIX OOPC 20190116 002200000002-00002+00087-00077-00014+00014+00270-00263-00015+ 82CBOVIX VIX OOPC 20190116 002200000015+00513-00511-00015+00015+00632-00004+01357+015732930000146+ 81CBOVIX VIX OOPP 20190116 002200000002-00003+00179+00188+00251-00251-00263+00270+00517- 82CBOVIX VIX OOPP 20190116 002200000517-00288+00290+00784-00784-00088+00572-08574-016130510002933+ 81CBOVIX VIX OOPC 20190116 002300000002-00002+00063-00054-00010+00010+00210-00201-00010+ 82CBOVIX VIX OOPC 20190116 002300000010+00430-00425-00010+00010+00604-00003+00931+017470800000103+ 81CBOVIX VIX OOPP 20190116 002300000002-00002+00202+00211+00256-00255-00321+00330+00522- 82CBOVIX VIX OOPP 20190116 002300000522-00370+00375+00788-00788-00117+00573-08996-017985330003890+ 81CBOVIX VIX OOPC 20190116 002400000001-00001+00047-00038-00007+00007+00164-00154-00007+ 82CBOVIX VIX OOPC 20190116 002400000007+00356-00348-00007+00007+00575-00002+00663+019041370000075+ 81CBOVIX VIX OOPP 20190116 002400000001-00002+00218+00226+00258-00258-00366+00377+00524- 82CBOVIX VIX OOPP 20190116 002400000524-00442+00450+00791-00791-00146+00574-09261-019697360004862+ 81CBOVIX VIX OOPC 20190116 002500000001-00001+00033-00026-00004+00005+00125-00114-00005+ 82CBOVIX VIX OOPC 20190116 002500000005+00289-00280-00005+00005+00545-00001+00430+019830330000047+ 81CBOVIX VIX OOPP 20190116 002500000001-00001+00231+00238+00261-00261-00404+00414+00527- 82CBOVIX VIX OOPP 20190116 002500000527-00506+00516+00794-00794-00175+00575-09488-020727980005834+ 81CBOVIX VIX OOPC 20190116 002600000001-00001+00021-00016-00002+00002+00090-00079-00002+ 82CBOVIX VIX OOPC 20190116 002600000002+00228-00217-00002+00002+00516-00001+00237+019834440000024+ 81CBOVIX VIX OOPP 20190116 002600000001-00001+00242+00247+00263-00263-00436+00446+00529- 82CBOVIX VIX OOPP 20190116 002600000529-00563+00574+00796-00796-00204+00575-09673-021205910006811+ 81CBOVIX VIX OOPC 20190116 002700000000-00000+00013-00009-00001+00001+00063-00053-00001+ 82CBOVIX VIX OOPC 20190116 002700000001+00175-00163-00001+00001+00487-00000+00125+019837750000012+ 81CBOVIX VIX OOPP 20190116 002700000000-00001+00249+00253+00264-00264-00459+00469+00531- 82CBOVIX VIX OOPP 20190116 002700000531-00610+00622+00797-00797-00234+00576-09777-021920410007798+ 81CBOVIX VIX OOPC 20190116 002800000000-00000+00008-00005-00001+00001+00043-00035-00001+ 82CBOVIX VIX OOPC 20190116 002800000001+00131-00119-00001+00001+00457-00000+00064+019840480000006+ 81CBOVIX VIX OOPP 20190116 002800000000-00001+00253+00257+00265-00265-00475+00484+00531- 82CBOVIX VIX OOPP 20190116 002800000531-00646+00658+00798-00798-00263+00576-09834-022897130008792+ 81CBOVIX VIX OOPC 20190116 002900000000-00000+00005-00003-00000+00000+00028-00022-00000+ 82CBOVIX VIX OOPC 20190116 002900000000+00096-00085-00000+00000+00427-00000+00032+019842700000003+ 81CBOVIX VIX OOPP 20190116 002900000000-00001+00256+00259+00265-00265-00486+00494+00532- 82CBOVIX VIX OOPP 20190116 002900000532-00672+00684+00798-00798-00293+00576-09864-024100630009789+ 81CBOVIX VIX OOPC 20190116 003000000000-00000+00003-00002-00000+00000+00018-00013-00000+ 82CBOVIX VIX OOPC 20190116 003000000000+00069-00059-00000+00000+00397-00000+00015+019844650000001+ 81CBOVIX VIX OOPP 20190116 003000000000-00001+00257+00260+00265-00265-00494+00501+00532- 82CBOVIX VIX OOPP 20190116 003000000532-00692+00703+00798-00798-00322+00576-09881-025452290010787+ 81CBOVIX VIX OOPC 20190116 003250000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20190116 003250000000+00027-00021-00000+00000+00324-00000+00002+019847610000000+ 81CBOVIX VIX OOPP 20190116 003250000000-00001+00260+00262+00265-00265-00505+00510+00532- 82CBOVIX VIX OOPP 20190116 003250000532-00723+00733+00798-00798-00388+00576-09901-029014170013286+ 81CBOVIX VIX OOPC 20190116 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20190116 003500000000+00015-00011-00000+00000+00255-00000+00001+021767800000000+ 81CBOVIX VIX OOPP 20190116 003500000000-00000+00261+00263+00265-00265-00511+00515+00532- 82CBOVIX VIX OOPP 20190116 003500000532-00741+00749+00798-00798-00445+00576-09911-032426920015786+ 81CBOVIX VIX OOPC 20190116 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190116 003750000000+00010-00007-00000+00000+00198-00000+00001+024064330000000+ 81CBOVIX VIX OOPP 20190116 003750000000-00000+00262+00263+00265-00265-00515+00518+00532- 82CBOVIX VIX OOPP 20190116 003750000532-00753+00759+00798-00798-00490+00576-09917-035577830018285+ 81CBOVIX VIX OOPC 20190116 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190116 004000000000+00007-00005-00000+00000+00152-00000+00001+026197870000000+ 81CBOVIX VIX OOPP 20190116 004000000000+00000+00262+00264+00265-00265-00517+00521+00532- 82CBOVIX VIX OOPP 20190116 004000000532-00760+00766+00798-00798-00525+00576-09923-038485250020785+ 81CBOVIX VIX OOPC 20190116 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190116 004250000000+00005-00003-00000+00000+00118-00000+00001+028183250000000+ 81CBOVIX VIX OOPP 20190116 004250000000+00000+00263+00264+00265-00265-00519+00522+00532- 82CBOVIX VIX OOPP 20190116 004250000532-00766+00771+00798-00798-00553+00576-09927-041181300023285+ 81CBOVIX VIX OOPC 20190116 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190116 004500000000+00004-00003-00000+00000+00093-00000+00001+030044180000000+ 81CBOVIX VIX OOPP 20190116 004500000000+00000+00263+00264+00265-00265-00521+00523+00532- 82CBOVIX VIX OOPP 20190116 004500000532-00770+00775+00798-00798-00576+00576-09930-043694050025784+ 81CBOVIX VIX OOPC 20190116 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 004750000000+00003-00002-00000+00000+00073-00000+00001+031792500000000+ 81CBOVIX VIX OOPP 20190116 004750000000+00000+00263+00264+00265-00265-00522+00524+00532- 82CBOVIX VIX OOPP 20190116 004750000532-00773+00777+00798-00798-00593+00576-09933-046046420028284+ 81CBOVIX VIX OOPC 20190116 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 005000000000+00003-00002-00000+00000+00059-00000+00000+033443030000000+ 81CBOVIX VIX OOPP 20190116 005000000000+00000+00264+00265+00265-00265-00523+00525+00532- 82CBOVIX VIX OOPP 20190116 005000000532-00776+00780+00798-00798-00608+00576-09936-048257380030784+ 81CBOVIX VIX OOPC 20190116 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 005500000000+00002-00001-00000+00000+00040-00000+00000+036486300000000+ 81CBOVIX VIX OOPP 20190116 005500000000+00000+00264+00265+00266-00265-00524+00526+00532- 82CBOVIX VIX OOPP 20190116 005500000532-00780+00783+00799-00798-00629+00576-09940-052315230035783+ 81CBOVIX VIX OOPC 20190116 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 006000000000+00001-00001-00000+00000+00029-00000+00000+039242130000000+ 81CBOVIX VIX OOPP 20190116 006000000000+00000+00264+00265+00266-00265-00525+00527+00532- 82CBOVIX VIX OOPP 20190116 006000000532-00782+00785+00798-00798-00644+00576-09943-055966470040782+ 81CBOVIX VIX OOPC 20190116 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 006500000000+00001-00001-00000+00000+00021-00000+00000+041754970000000+ 81CBOVIX VIX OOPP 20190116 006500000000+00000+00264+00265+00266-00265-00526+00528+00532- 82CBOVIX VIX OOPP 20190116 006500000532-00784+00787+00799-00798-00655+00576-09945-059283650045782+ 81CBOVIX VIX OOPC 20190116 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 007000000000+00001-00001-00000+00000+00016-00000+00000+044066310000000+ 81CBOVIX VIX OOPP 20190116 007000000000+00000+00264+00265+00266-00265-00527+00528+00532- 82CBOVIX VIX OOPP 20190116 007000000532-00786+00788+00799-00799-00663+00576-09947-062321180050781+ 81CBOVIX VIX OOPC 20190116 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 007500000000+00001-00001-00000+00000+00013-00000+00000+046205780000000+ 81CBOVIX VIX OOPP 20190116 007500000000+00000+00265+00265+00266-00265-00527+00528+00532- 82CBOVIX VIX OOPP 20190116 007500000532-00787+00789+00799-00799-00670+00576-09949-065121640055780+ 81CBOVIX VIX OOPC 20190116 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 008000000000+00001-00000-00000+00000+00011-00000+00000+048197090000000+ 81CBOVIX VIX OOPP 20190116 008000000000+00000+00265+00265+00266-00266-00528+00529+00532- 82CBOVIX VIX OOPP 20190116 008000000532-00788+00790+00799-00799-00675+00576-09951-067718380060780+ 81CBOVIX VIX OOPC 20190116 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 008500000000+00001-00000-00000+00000+00009-00000+00000+050055050000000+ 81CBOVIX VIX OOPP 20190116 008500000000+00000+00265+00265+00266-00266-00528+00529+00532- 82CBOVIX VIX OOPP 20190116 008500000532-00788+00790+00799-00799-00679+00576-09952-070138250065779+ 81CBOVIX VIX OOPC 20190213 001000000005-00005-00179-00179-00168+00168+00352-00352-00341+ 82CBOVIX VIX OOPC 20190213 001000000341+00525-00525-00513+00515+00470-00283+09979+005165410009443+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00006-00002-00000+00183-00002-006907070000000+ 81CBOVIX VIX OOPC 20190213 001050000005-00005-00179-00179-00168+00168+00352-00352-00341+ 82CBOVIX VIX OOPC 20190213 001050000341+00525-00525-00512+00514+00470-00268+09979+005165410008945+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190213 001050000001-00000+00000+00010-00003-00000+00198-00006-006907350000001+ 81CBOVIX VIX OOPC 20190213 001100000005-00005-00178-00178-00168+00168+00352-00352-00341+ 82CBOVIX VIX OOPC 20190213 001100000341+00525-00525-00509+00514+00470-00253+09979+005165410008447+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001100000001-00000+00000+00015-00006-00000+00213-00014-006907810000002+ 81CBOVIX VIX OOPC 20190213 001150000005-00005-00178-00178-00168+00168+00352-00352-00340+ 82CBOVIX VIX OOPC 20190213 001150000342+00525-00525-00505+00512+00469-00238+09978+005165410007950+ 81CBOVIX VIX OOPP 20190213 001150000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190213 001150000002-00000+00000+00023-00011-00000+00228-00028-006908270000004+ 81CBOVIX VIX OOPC 20190213 001200000005-00005-00178-00178-00168+00169+00351-00351-00338+ 82CBOVIX VIX OOPC 20190213 001200000341+00525-00525-00498+00509+00469-00224+09975+005165410007454+ 81CBOVIX VIX OOPP 20190213 001200000001-00000+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190213 001200000004-00001+00001+00034-00019-00000+00243-00054-006908760000007+ 81CBOVIX VIX OOPC 20190213 001250000004-00004-00177-00177-00168+00169+00351-00351-00335+ 82CBOVIX VIX OOPC 20190213 001250000341+00524-00524-00489+00504+00469-00209+09968+005165410006962+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20190213 001250000008-00001+00001+00047-00029-00000+00258-00096-006909310000013+ 81CBOVIX VIX OOPC 20190213 001300000005-00003-00177-00176-00163+00168+00350-00350-00322+ 82CBOVIX VIX OOPC 20190213 001300000334+00523-00523-00462+00482+00469-00194+09887+006214510006473+ 81CBOVIX VIX OOPP 20190213 001300000002-00001+00001+00002+00009-00002-00002+00002+00026- 82CBOVIX VIX OOPP 20190213 001300000012-00002+00002+00063-00042-00001+00272-00161-006909920000024+ 81CBOVIX VIX OOPC 20190213 001350000006-00002-00176-00175-00158+00167+00349-00348-00311+ 82CBOVIX VIX OOPC 20190213 001350000327+00521-00521-00440+00462+00468-00180+09783+006490460005990+ 81CBOVIX VIX OOPP 20190213 001350000003-00002+00001+00004+00013-00003-00003+00004+00036- 82CBOVIX VIX OOPP 20190213 001350000019-00004+00004+00081-00059-00001+00287-00256-006910580000040+ 81CBOVIX VIX OOPC 20190213 001400000007-00001-00175-00173-00153+00165+00347-00346-00298+ 82CBOVIX VIX OOPC 20190213 001400000318+00519-00519-00417+00441+00468-00165+09645+006627050005516+ 81CBOVIX VIX OOPP 20190213 001400000004-00003+00002+00006+00018-00005-00005+00006+00047- 82CBOVIX VIX OOPP 20190213 001400000027-00006+00006+00102-00078-00002+00301-00387-006911300000065+ 81CBOVIX VIX OOPC 20190213 001450000008-00001-00175-00171-00149+00164+00345-00344-00288+ 82CBOVIX VIX OOPC 20190213 001450000310+00518-00517-00396+00421+00467-00151+09548+006335960005031+ 81CBOVIX VIX OOPP 20190213 001450000005-00004+00003+00007+00022-00006-00006+00008+00057- 82CBOVIX VIX OOPP 20190213 001450000034-00007+00008+00122-00098-00002+00315-00483-006570260000079+ 81CBOVIX VIX OOPC 20190213 001500000010-00001+00173-00168-00142+00160+00342-00340-00272+ 82CBOVIX VIX OOPC 20190213 001500000296+00514-00513-00369+00393+00466-00137+09313+006469670004580+ 81CBOVIX VIX OOPP 20190213 001500000006-00005+00005+00010+00029-00010-00009+00012+00073- 82CBOVIX VIX OOPP 20190213 001500000048-00011+00012+00148-00124-00004+00329-00710-006639340000126+ 81CBOVIX VIX OOPC 20190213 001600000013-00005+00167-00156-00124+00149+00330-00324-00235+ 82CBOVIX VIX OOPC 20190213 001600000262+00499-00496-00312+00334+00461-00113+08628+006832710003753+ 81CBOVIX VIX OOPP 20190213 001600000009-00009+00011+00022+00046-00021-00021+00027+00108- 82CBOVIX VIX OOPP 20190213 001600000081-00026+00029+00204-00182-00009+00354-01380-006935500000297+ 81CBOVIX VIX OOPC 20190213 001700000016-00009+00158-00140-00105+00134+00313-00302-00198+ 82CBOVIX VIX OOPC 20190213 001700000225+00477-00471-00258+00277+00452-00091+07767+007134850003032+ 81CBOVIX VIX OOPP 20190213 001700000012-00013+00020+00038+00064-00035-00038+00050+00145- 82CBOVIX VIX OOPP 20190213 001700000118-00048+00054+00257-00239-00017+00375-02229-007210440000574+ 81CBOVIX VIX OOPC 20190213 001800000018-00012+00146-00122-00087+00117+00292-00274-00163+ 82CBOVIX VIX OOPC 20190213 001800000188+00449-00437-00210+00225+00441-00072+06825+007356810002414+ 81CBOVIX VIX OOPP 20190213 001800000014-00016+00031+00056+00082-00052-00059+00077+00179- 82CBOVIX VIX OOPP 20190213 001800000154-00076+00087+00306-00290-00029+00394-03161-007420100000955+ 81CBOVIX VIX OOPC 20190213 001900000019-00014+00133-00103-00071+00101+00266-00242-00134+ 82CBOVIX VIX OOPC 20190213 001900000156+00414-00396-00171+00183+00425-00058+05867+007750930001946+ 81CBOVIX VIX OOPP 20190213 001900000015-00018+00045+00075+00098-00068-00085+00109+00209- 82CBOVIX VIX OOPP 20190213 001900000186-00110+00129+00345-00332-00044+00408-04112-007808810001484+ 81CBOVIX VIX OOPC 20190213 002000000019-00015+00119-00085-00057+00086+00240-00210-00109+ 82CBOVIX VIX OOPC 20190213 002000000128+00378-00353-00138+00148+00407-00047+04988+008037810001557+ 81CBOVIX VIX OOPP 20190213 002000000015-00019+00058+00092+00112-00084-00110+00141+00234- 82CBOVIX VIX OOPP 20190213 002000000214-00146+00171+00378-00367-00062+00420-04984-008094280002093+ 81CBOVIX VIX OOPC 20190213 002100000018-00015+00106-00070-00046+00072+00215-00180-00089+ 82CBOVIX VIX OOPC 20190213 002100000105+00342-00311-00112+00120+00387-00038+04217+008352080001258+ 81CBOVIX VIX OOPP 20190213 002100000014-00019+00071+00107+00123-00097-00136+00171+00254- 82CBOVIX VIX OOPP 20190213 002100000237-00183+00213+00403-00395-00083+00429-05750-008409610002792+ 81CBOVIX VIX OOPC 20190213 002200000017-00014+00094-00057-00038+00061+00191-00154-00073+ 82CBOVIX VIX OOPC 20190213 002200000087+00307-00271-00092+00099+00365-00031+03572+008704160001034+ 81CBOVIX VIX OOPP 20190213 002200000013-00018+00083+00120+00131-00108-00159+00197+00269- 82CBOVIX VIX OOPP 20190213 002200000255-00217+00253+00423-00416-00104+00435-06390-008764440003566+ 81CBOVIX VIX OOPC 20190213 002300000016-00013+00083-00047-00031+00052+00170-00131-00060+ 82CBOVIX VIX OOPC 20190213 002300000073+00275-00236-00076+00082+00343-00026+03029+009019230000854+ 81CBOVIX VIX OOPP 20190213 002300000012-00017+00094+00130+00138-00117-00181+00220+00282- 82CBOVIX VIX OOPP 20190213 002300000269-00249+00288+00439-00433-00127+00441-06930-009083580004384+ 81CBOVIX VIX OOPC 20190213 002400000015-00012+00073-00038-00025+00043+00150-00110-00049+ 82CBOVIX VIX OOPC 20190213 002400000060+00245-00204-00062+00067+00321-00021+02548+009223970000694+ 81CBOVIX VIX OOPP 20190213 002400000011-00016+00104+00139+00144-00125-00200+00240+00293- 82CBOVIX VIX OOPP 20190213 002400000282-00279+00320+00453-00448-00149+00446-07409-009293910005223+ 81CBOVIX VIX OOPC 20190213 002500000014-00011+00065-00032-00021+00038+00133-00095-00042+ 82CBOVIX VIX OOPC 20190213 002500000051+00219-00177-00053+00057+00298-00018+02198+009586800000595+ 81CBOVIX VIX OOPP 20190213 002500000010-00015+00112+00145+00148-00131-00217+00255+00300- 82CBOVIX VIX OOPP 20190213 002500000290-00304+00346+00462-00458-00171+00449-07756-009662580006121+ 81CBOVIX VIX OOPC 20190213 002600000013-00010+00057-00026-00017+00032+00118-00080-00035+ 82CBOVIX VIX OOPC 20190213 002600000043+00195-00153-00044+00048+00277-00015+01870+009803930000495+ 81CBOVIX VIX OOPP 20190213 002600000009-00014+00120+00151+00152-00137-00232+00270+00307- 82CBOVIX VIX OOPP 20190213 002600000299-00327+00370+00471-00467-00192+00452-08082-009887290007019+ 81CBOVIX VIX OOPC 20190213 002700000011-00009+00051-00022-00015+00028+00105-00069-00030+ 82CBOVIX VIX OOPC 20190213 002700000037+00175-00134-00038+00041+00257-00013+01621+010092540000426+ 81CBOVIX VIX OOPP 20190213 002700000008-00013+00126+00155+00154-00141-00244+00281+00312- 82CBOVIX VIX OOPP 20190213 002700000305-00347+00389+00477-00474-00212+00454-08330-010183700007948+ 81CBOVIX VIX OOPC 20190213 002800000011-00008+00046-00019-00013+00025+00095-00060-00026+ 82CBOVIX VIX OOPC 20190213 002800000033+00158-00117-00033+00036+00239-00011+01426+010412120000375+ 81CBOVIX VIX OOPP 20190213 002800000007-00013+00131+00158+00156-00144-00255+00290+00316- 82CBOVIX VIX OOPP 20190213 002800000309-00364+00405+00482-00479-00230+00455-08523-010511210008895+ 81CBOVIX VIX OOPC 20190213 002900000010-00008+00041-00016-00011+00021+00085-00052-00023+ 82CBOVIX VIX OOPC 20190213 002900000028+00142-00103-00029+00031+00221-00010+01243+010641910000323+ 81CBOVIX VIX OOPP 20190213 002900000006-00012+00136+00161+00158-00147-00265+00298+00319- 82CBOVIX VIX OOPP 20190213 002900000313-00380+00420+00486-00484-00248+00457-08705-010750680009841+ 81CBOVIX VIX OOPC 20190213 003000000009-00007+00037-00014-00010+00019+00077-00046-00021+ 82CBOVIX VIX OOPC 20190213 003000000026+00130-00092-00026+00028+00205-00009+01123+010994930000295+ 81CBOVIX VIX OOPP 20190213 003000000005-00011+00139+00163+00159-00149-00272+00303+00321- 82CBOVIX VIX OOPP 20190213 003000000316-00392+00430+00489-00487-00263+00458-08825-011111640010811+ 81CBOVIX VIX OOPC 20190213 003250000007-00006+00030-00010-00007+00015+00061-00034-00015+ 82CBOVIX VIX OOPC 20190213 003250000019+00104-00069-00020+00021+00171-00007+00851+011625430000223+ 81CBOVIX VIX OOPP 20190213 003250000004-00010+00147+00167+00162-00154-00288+00315+00327- 82CBOVIX VIX OOPP 20190213 003250000322-00418+00453+00495-00493-00297+00460-09095-011767700013234+ 81CBOVIX VIX OOPC 20190213 003500000006-00005+00024-00007-00005+00012+00049-00026-00012+ 82CBOVIX VIX OOPC 20190213 003500000015+00084-00054-00015+00017+00143-00005+00664+012193720000174+ 81CBOVIX VIX OOPP 20190213 003500000002-00009+00153+00170+00164-00157-00300+00323+00330- 82CBOVIX VIX OOPP 20190213 003500000326-00438+00468+00500-00498-00325+00461-09281-012364860015680+ 81CBOVIX VIX OOPC 20190213 003750000005-00004+00019-00005-00004+00009+00039-00019-00009+ 82CBOVIX VIX OOPC 20190213 003750000011+00066-00040-00011+00012+00118-00004+00492+012489210000126+ 81CBOVIX VIX OOPP 20190213 003750000001-00008+00158+00172+00165-00160-00310+00330+00333- 82CBOVIX VIX OOPP 20190213 003750000331-00455+00482+00504-00503-00349+00463-09451-012703700018127+ 81CBOVIX VIX OOPC 20190213 004000000004-00003+00016-00004-00003+00008+00034-00016-00008+ 82CBOVIX VIX OOPC 20190213 004000000010+00058-00034-00010+00011+00102-00003+00433+013202100000114+ 81CBOVIX VIX OOPP 20190213 004000000001-00008+00160+00173+00166-00161-00315+00333+00334- 82CBOVIX VIX OOPP 20190213 004000000332-00463+00488+00505-00504-00364+00463-09511-013439090020610+ 81CBOVIX VIX OOPC 20190213 004250000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190213 004250000009+00051-00029-00009+00010+00090-00003+00380+013809430000103+ 81CBOVIX VIX OOPP 20190213 004250000000-00007+00162+00173+00166-00162-00319+00335+00335- 82CBOVIX VIX OOPP 20190213 004250000333-00471+00493+00506-00505-00377+00463-09564-014071770023093+ 81CBOVIX VIX OOPC 20190213 004500000004-00003+00013-00003-00002+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20190213 004500000008+00044-00025-00008+00009+00079-00003+00331+014318720000091+ 81CBOVIX VIX OOPP 20190213 004500000000+00007+00163+00174+00167-00163-00323+00337+00336- 82CBOVIX VIX OOPP 20190213 004500000334-00477+00497+00507-00506-00388+00464-09612-014610460025576+ 81CBOVIX VIX OOPC 20190213 004750000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190213 004750000007+00039-00021-00007+00008+00069-00002+00286+014733410000079+ 81CBOVIX VIX OOPP 20190213 004750000001+00007+00165+00174+00167-00163-00326+00339+00337- 82CBOVIX VIX OOPP 20190213 004750000335-00482+00500+00508-00507-00397+00464-09657-015060330028059+ 81CBOVIX VIX OOPC 20190213 005000000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190213 005000000006+00035-00019-00006+00007+00062-00002+00261+015234130000073+ 81CBOVIX VIX OOPP 20190213 005000000001+00006+00166+00175+00167-00164-00328+00340+00337- 82CBOVIX VIX OOPP 20190213 005000000335-00486+00503+00509-00508-00404+00464-09684-015586230030548+ 81CBOVIX VIX OOPC 20190213 005500000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20190213 005500000005+00029-00015-00005+00006+00051-00002+00214+016065800000062+ 81CBOVIX VIX OOPP 20190213 005500000001+00006+00168+00175+00168-00165-00331+00342+00338- 82CBOVIX VIX OOPP 20190213 005500000336-00492+00507+00510-00509-00415+00465-09730-016476620035526+ 81CBOVIX VIX OOPC 20190213 006000000002-00001+00006-00001-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20190213 006000000003+00020-00010-00003+00003+00037-00001+00134+016066420000037+ 81CBOVIX VIX OOPP 20190213 006000000002+00006+00170+00176+00168-00166-00337+00345+00340- 82CBOVIX VIX OOPP 20190213 006000000338-00501+00512+00512-00511-00428+00465-09808-016653640040491+ 81CBOVIX VIX OOPC 20190213 006500000001-00001+00004-00001-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20190213 006500000002+00014-00006-00002+00002+00027-00001+00084+016066920000022+ 81CBOVIX VIX OOPP 20190213 006500000002+00005+00172+00176+00169-00167-00340+00347+00341- 82CBOVIX VIX OOPP 20190213 006500000340-00506+00515+00513-00513-00437+00466-09856-016888540045466+ 81CBOVIX VIX OOPC 20190213 007000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190213 007000000001+00009-00004-00001+00001+00019-00000+00054+016067350000014+ 81CBOVIX VIX OOPP 20190213 007000000003+00005+00173+00177+00169-00168-00342+00348+00341- 82CBOVIX VIX OOPP 20190213 007000000340-00510+00518+00514-00514-00444+00466-09885-017184880050447+ 81CBOVIX VIX OOPC 20190213 007500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190213 007500000001+00007-00003-00001+00001+00014-00000+00034+016067700000009+ 81CBOVIX VIX OOPP 20190213 007500000003+00005+00174+00177+00169-00168-00344+00348+00341- 82CBOVIX VIX OOPP 20190213 007500000341-00513+00519+00514-00514-00448+00466-09904-017538920055432+ 81CBOVIX VIX OOPC 20190213 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 008000000000+00005-00002-00000+00001+00010-00000+00022+016068020000005+ 81CBOVIX VIX OOPP 20190213 008000000003+00005+00174+00177+00169-00168-00345+00349+00342- 82CBOVIX VIX OOPP 20190213 008000000341-00514+00520+00515-00514-00451+00466-09915-017940220060418+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20190213 008500000000+00003-00001-00000+00000+00008-00000+00014+016068260000003+ 81CBOVIX VIX OOPP 20190213 008500000003+00005+00175+00177+00169-00168-00346+00349+00342- 82CBOVIX VIX OOPP 20190213 008500000341-00515+00520+00515-00514-00453+00466-09923-018374590065406+ 81CBOVIX VIX OOPC 20190319 001000000011-00008-00182-00180-00158+00164+00354-00353-00323+ 82CBOVIX VIX OOPC 20190319 001000000333+00527-00526-00482+00497+00470-00288+09835+007660190009609+ 81CBOVIX VIX OOPP 20190319 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00000+00013-00004-00000+00178-00020-005849330000003+ 81CBOVIX VIX OOPC 20190319 001100000012-00007-00182-00179-00156+00164+00354-00352-00318+ 82CBOVIX VIX OOPC 20190319 001100000331+00526-00526-00471+00491+00470-00259+09792+006931060008621+ 81CBOVIX VIX OOPP 20190319 001100000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190319 001100000003-00001+00001+00028-00011-00000+00207-00064-005848090000011+ 81CBOVIX VIX OOPC 20190319 001200000013-00006-00182-00178-00151+00163+00353-00351-00308+ 82CBOVIX VIX OOPC 20190319 001200000327+00525-00524-00453+00478+00469-00229+09699+006467640007646+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00000+00003+00010-00000-00002+00003+00023- 82CBOVIX VIX OOPP 20190319 001200000007-00002+00003+00050-00026-00001+00237-00164-005846660000031+ 81CBOVIX VIX OOPC 20190319 001300000015-00004-00181-00174-00145+00162+00350-00347-00294+ 82CBOVIX VIX OOPC 20190319 001300000318+00522-00519-00426+00457+00468-00201+09522+006211360006693+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00001+00006+00017-00002-00004+00007+00040- 82CBOVIX VIX OOPP 20190319 001300000016-00006+00007+00080-00049-00002+00265-00353-005845010000074+ 81CBOVIX VIX OOPC 20190319 001400000017-00002-00180-00171-00137+00160+00347-00342-00277+ 82CBOVIX VIX OOPC 20190319 001400000307+00518-00515-00395+00429+00466-00172+09308+005784720005746+ 81CBOVIX VIX OOPP 20190319 001400000007-00006+00002+00010+00026-00004-00007+00012+00058- 82CBOVIX VIX OOPP 20190319 001400000028-00010+00012+00113-00078-00004+00294-00573-005526990000122+ 81CBOVIX VIX OOPC 20190319 001500000021-00003+00176-00160-00123+00154+00339-00329-00249+ 82CBOVIX VIX OOPC 20190319 001500000286+00506-00500-00351+00387+00462-00147+08819+005933190004904+ 81CBOVIX VIX OOPP 20190319 001500000011-00011+00006+00021+00040-00009-00016+00025+00087- 82CBOVIX VIX OOPP 20190319 001500000050-00021+00026+00158-00122-00008+00319-01082-005768660000275+ 81CBOVIX VIX OOPC 20190319 001600000024-00007+00171-00148-00109+00146+00328-00312-00220+ 82CBOVIX VIX OOPC 20190319 001600000260+00491-00481-00307+00342+00455-00124+08220+006002370004127+ 81CBOVIX VIX OOPP 20190319 001600000014-00016+00011+00034+00055-00018-00027+00042+00116- 82CBOVIX VIX OOPP 20190319 001600000077-00037+00046+00204-00169-00015+00342-01696-005880030000493+ 81CBOVIX VIX OOPC 20190319 001700000027-00012+00163-00131-00093+00135+00311-00287-00191+ 82CBOVIX VIX OOPC 20190319 001700000231+00469-00451-00264+00296+00445-00105+07472+006289130003491+ 81CBOVIX VIX OOPP 20190319 001700000017-00021+00019+00051+00071-00029-00044+00067+00146- 82CBOVIX VIX OOPP 20190319 001700000106-00059+00076+00247-00215-00025+00361-02459-006190440000852+ 81CBOVIX VIX OOPC 20190319 001800000028-00016+00154-00114-00079+00123+00293-00261-00164+ 82CBOVIX VIX OOPC 20190319 001800000204+00443-00418-00226+00255+00432-00088+06717+006503860002937+ 81CBOVIX VIX OOPP 20190319 001800000019-00025+00029+00068+00085-00041-00062+00094+00173- 82CBOVIX VIX OOPP 20190319 001800000134-00085+00110+00286-00257-00038+00378-03226-006416980001295+ 81CBOVIX VIX OOPC 20190319 001900000029-00018+00143-00098-00066+00111+00273-00233-00141+ 82CBOVIX VIX OOPC 20190319 001900000178+00415-00381-00194+00220+00416-00075+05982+006792420002499+ 81CBOVIX VIX OOPP 20190319 001900000020-00027+00039+00084+00098-00053-00083+00123+00197- 82CBOVIX VIX OOPP 20190319 001900000160-00114+00147+00318-00293-00055+00391-03972-006711440001851+ 81CBOVIX VIX OOPC 20190319 002000000029-00020+00133-00083-00056+00099+00253-00206-00120+ 82CBOVIX VIX OOPC 20190319 002000000155+00386-00345-00165+00187+00399-00063+05296+006954680002101+ 81CBOVIX VIX OOPP 20190319 002000000020-00029+00049+00099+00109-00065-00103+00149+00218- 82CBOVIX VIX OOPP 20190319 002000000184-00143+00184+00347-00325-00071+00403-04666-006876020002449+ 81CBOVIX VIX OOPC 20190319 002100000029-00020+00123-00071-00047+00089+00233-00182-00104+ 82CBOVIX VIX OOPC 20190319 002100000135+00358-00310-00142+00162+00380-00054+04686+007214950001804+ 81CBOVIX VIX OOPP 20190319 002100000020-00029+00060+00112+00118-00076-00123+00174+00235- 82CBOVIX VIX OOPP 20190319 002100000203-00172+00219+00370-00350-00090+00412-05282-007136260003147+ 81CBOVIX VIX OOPC 20190319 002200000028-00020+00113-00060-00040+00079+00215-00160-00089+ 82CBOVIX VIX OOPC 20190319 002200000118+00330-00277-00122+00140+00360-00047+04146+007443520001552+ 81CBOVIX VIX OOPP 20190319 002200000019-00029+00070+00123+00125-00086-00142+00197+00249- 82CBOVIX VIX OOPP 20190319 002200000221-00199+00252+00390-00372-00110+00419-05829-007363210003891+ 81CBOVIX VIX OOPC 20190319 002300000027-00020+00104-00050-00033+00070+00197-00140-00077+ 82CBOVIX VIX OOPC 20190319 002300000103+00304-00247-00105+00121+00341-00040+03656+007606750001327+ 81CBOVIX VIX OOPP 20190319 002300000018-00029+00079+00132+00131-00095-00160+00217+00262- 82CBOVIX VIX OOPP 20190319 002300000236-00226+00283+00407-00392-00129+00426-06324-007523460004661+ 81CBOVIX VIX OOPC 20190319 002400000026-00019+00095-00043-00028+00063+00181-00123-00067+ 82CBOVIX VIX OOPC 20190319 002400000091+00280-00220-00092+00106+00322-00035+03246+007824030001158+ 81CBOVIX VIX OOPP 20190319 002400000016-00028+00088+00140+00136-00102-00176+00234+00272- 82CBOVIX VIX OOPP 20190319 002400000248-00250+00310+00421-00407-00149+00431-06738-007736890005487+ 81CBOVIX VIX OOPC 20190319 002500000024-00018+00088-00037-00024+00057+00166-00109-00059+ 82CBOVIX VIX OOPC 20190319 002500000081+00259-00197-00081+00094+00303-00031+02909+008077820001029+ 81CBOVIX VIX OOPP 20190319 002500000015-00027+00095+00146+00140-00108-00190+00248+00280- 82CBOVIX VIX OOPP 20190319 002500000258-00272+00333+00431-00419-00168+00435-07078-007986280006353+ 81CBOVIX VIX OOPC 20190319 002600000023-00017+00081-00031-00021+00051+00153-00096-00052+ 82CBOVIX VIX OOPC 20190319 002600000071+00238-00176-00071+00083+00285-00027+02590+008242580000900+ 81CBOVIX VIX OOPP 20190319 002600000014-00026+00102+00152+00144-00114-00204+00261+00287- 82CBOVIX VIX OOPP 20190319 002600000268-00292+00355+00441-00430-00186+00439-07400-008145520007220+ 81CBOVIX VIX OOPC 20190319 002700000022-00016+00074-00027-00018+00046+00141-00085-00046+ 82CBOVIX VIX OOPC 20190319 002700000064+00220-00158-00063+00073+00268-00024+02321+008422180000797+ 81CBOVIX VIX OOPP 20190319 002700000012-00025+00109+00156+00147-00120-00217+00273+00293- 82CBOVIX VIX OOPP 20190319 002700000275-00311+00373+00449-00440-00203+00442-07672-008319070008112+ 81CBOVIX VIX OOPC 20190319 002800000020-00015+00068-00023-00015+00041+00129-00075-00040+ 82CBOVIX VIX OOPC 20190319 002800000057+00203-00141-00056+00065+00251-00021+02078+008572440000704+ 81CBOVIX VIX OOPP 20190319 002800000011-00024+00115+00160+00149-00124-00228+00282+00298- 82CBOVIX VIX OOPP 20190319 002800000282-00328+00390+00457-00448-00220+00445-07918-008462390009014+ 81CBOVIX VIX OOPC 20190319 002900000020-00014+00064-00020-00014+00038+00121-00068-00037+ 82CBOVIX VIX OOPC 20190319 002900000052+00189-00129-00051+00060+00237-00020+01912+008837460000651+ 81CBOVIX VIX OOPP 20190319 002900000010-00023+00119+00163+00151-00127-00237+00290+00302- 82CBOVIX VIX OOPP 20190319 002900000287-00342+00403+00461-00453-00235+00446-08085-008721580009957+ 81CBOVIX VIX OOPC 20190319 003000000019-00014+00060-00018-00012+00035+00113-00061-00034+ 82CBOVIX VIX OOPC 20190319 003000000048+00177-00117-00047+00055+00223-00018+01755+009057770000598+ 81CBOVIX VIX OOPP 20190319 003000000009-00023+00124+00165+00152-00130-00245+00296+00305- 82CBOVIX VIX OOPP 20190319 003000000291-00355+00414+00466-00458-00249+00448-08243-008935370010899+ 81CBOVIX VIX OOPC 20190319 003250000016-00012+00050-00013-00009+00028+00094-00047-00026+ 82CBOVIX VIX OOPC 20190319 003250000038+00148-00092-00037+00043+00191-00014+01391+009422180000466+ 81CBOVIX VIX OOPP 20190319 003250000006-00021+00134+00170+00156-00137-00264+00310+00313- 82CBOVIX VIX OOPP 20190319 003250000301-00384+00440+00476-00470-00281+00452-08611-009278820013256+ 81CBOVIX VIX OOPC 20190319 003500000014-00010+00041-00009-00006+00022+00078-00036-00020+ 82CBOVIX VIX OOPC 20190319 003500000030+00123-00072-00028+00034+00164-00011+01103+009696270000362+ 81CBOVIX VIX OOPP 20190319 003500000004-00019+00142+00174+00158-00143-00280+00321+00319- 82CBOVIX VIX OOPP 20190319 003500000310-00409+00460+00484-00479-00309+00455-08903-009526580015640+ 81CBOVIX VIX OOPC 20190319 003750000012-00009+00037-00007-00005+00019+00068-00030-00017+ 82CBOVIX VIX OOPC 20190319 003750000026+00108-00061-00025+00029+00144-00010+00952+010176520000317+ 81CBOVIX VIX OOPP 20190319 003750000003-00018+00147+00176+00159-00146-00290+00327+00322- 82CBOVIX VIX OOPP 20190319 003750000313-00425+00471+00488-00484-00329+00457-09055-009986720018083+ 81CBOVIX VIX OOPC 20190319 004000000011-00008+00032-00006-00004+00017+00060-00025-00015+ 82CBOVIX VIX OOPC 20190319 004000000022+00095-00051-00021+00025+00127-00008+00814+010539630000272+ 81CBOVIX VIX OOPP 20190319 004000000001-00017+00152+00177+00160-00149-00299+00332+00324- 82CBOVIX VIX OOPP 20190319 004000000317-00439+00481+00492-00488-00347+00458-09194-010325040020526+ 81CBOVIX VIX OOPC 20190319 004250000010-00007+00028-00004-00003+00014+00052-00021-00012+ 82CBOVIX VIX OOPC 20190319 004250000019+00082-00043-00017+00021+00111-00007+00685+010788730000227+ 81CBOVIX VIX OOPP 20190319 004250000000-00016+00156+00179+00161-00151-00307+00337+00327- 82CBOVIX VIX OOPP 20190319 004250000321-00451+00490+00495-00492-00363+00459-09325-010541830022970+ 81CBOVIX VIX OOPC 20190319 004500000009-00006+00025-00004-00003+00013+00046-00018-00010+ 82CBOVIX VIX OOPC 20190319 004500000016+00073-00037-00015+00019+00100-00006+00603+011119070000201+ 81CBOVIX VIX OOPP 20190319 004500000001+00015+00159+00179+00162-00153-00313+00340+00328- 82CBOVIX VIX OOPP 20190319 004500000323-00460+00495+00497-00495-00375+00460-09408-010844640025432+ 81CBOVIX VIX OOPC 20190319 004750000008-00006+00022-00003-00002+00011+00041-00015-00009+ 82CBOVIX VIX OOPC 20190319 004750000014+00065-00032-00013+00016+00089-00005+00526+011375040000176+ 81CBOVIX VIX OOPP 20190319 004750000002+00014+00162+00180+00162-00154-00318+00342+00330- 82CBOVIX VIX OOPP 20190319 004750000325-00469+00501+00499-00497-00386+00461-09486-011066680027895+ 81CBOVIX VIX OOPC 20190319 005000000007-00005+00020-00002-00002+00010+00037-00013-00008+ 82CBOVIX VIX OOPC 20190319 005000000013+00058-00027-00012+00014+00079-00005+00459+011597770000153+ 81CBOVIX VIX OOPP 20190319 005000000003+00014+00165+00181+00163-00156-00323+00345+00331- 82CBOVIX VIX OOPP 20190319 005000000327-00476+00505+00501-00499-00396+00461-09554-011250800030360+ 81CBOVIX VIX OOPC 20190319 005500000006-00004+00016-00002-00001+00008+00029-00010-00006+ 82CBOVIX VIX OOPC 20190319 005500000010+00047-00021-00009+00011+00064-00004+00358+012000940000119+ 81CBOVIX VIX OOPP 20190319 005500000004+00013+00169+00181+00163-00158-00330+00348+00333- 82CBOVIX VIX OOPP 20190319 005500000330-00488+00512+00504-00502-00412+00462-09658-011565720035303+ 81CBOVIX VIX OOPC 20190319 006000000005-00003+00012-00001-00001+00006+00023-00007-00004+ 82CBOVIX VIX OOPC 20190319 006000000007+00036-00015-00006+00008+00051-00003+00261+012166740000084+ 81CBOVIX VIX OOPP 20190319 006000000005+00011+00173+00182+00164-00160-00338+00351+00335- 82CBOVIX VIX OOPP 20190319 006000000332-00500+00518+00506-00505-00427+00464-09758-011576520040245+ 81CBOVIX VIX OOPC 20190319 006500000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190319 006500000006+00032-00013-00006+00007+00044-00002+00229+012660300000076+ 81CBOVIX VIX OOPP 20190319 006500000006+00011+00174+00182+00164-00161-00340+00352+00335- 82CBOVIX VIX OOPP 20190319 006500000333-00504+00520+00507-00506-00434+00464-09790-011988050045213+ 81CBOVIX VIX OOPC 20190319 007000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20190319 007000000004+00024-00009-00004+00005+00034-00002+00163+012659640000052+ 81CBOVIX VIX OOPP 20190319 007000000007+00010+00177+00182+00164-00162-00346+00354+00336- 82CBOVIX VIX OOPP 20190319 007000000335-00513+00524+00509-00508-00445+00464-09861-011672970050166+ 81CBOVIX VIX OOPC 20190319 007500000002-00001+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20190319 007500000003+00018-00006-00003+00003+00027-00001+00117+012659090000036+ 81CBOVIX VIX OOPP 20190319 007500000008+00010+00180+00183+00164-00163-00351+00355+00337- 82CBOVIX VIX OOPP 20190319 007500000337-00521+00527+00510-00510-00456+00465-09914-011074250055126+ 81CBOVIX VIX OOPC 20190319 008000000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20190319 008000000002+00014-00005-00002+00002+00021-00001+00084+012658600000025+ 81CBOVIX VIX OOPP 20190319 008000000008+00009+00180+00182+00165-00164-00352+00355+00338- 82CBOVIX VIX OOPP 20190319 008000000338-00522+00527+00511-00511-00459+00465-09927-011074250060092+ 81CBOVIX VIX OOPC 20190319 008500000001-00001+00004-00000-00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20190319 008500000002+00011-00003-00001+00002+00017-00001+00061+012658170000018+ 81CBOVIX VIX OOPP 20190319 008500000007+00008+00180+00181+00165-00165-00352+00354+00339- 82CBOVIX VIX OOPP 20190319 008500000338-00524+00527+00512-00512-00462+00466-09936-011074250065062+ 81CBOVIX VIX OOPC 20190417 001000000015-00014-00124-00124-00095+00096+00234-00233-00203+ 82CBOVIX VIX OOPC 20190417 001000000206+00344-00343-00310+00316+00301-00259+09907+004872540009461+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00000+00006-00000-00000+00033-00021-004854920000003+ 81CBOVIX VIX OOPC 20190417 001100000016-00013-00124-00123-00092+00097+00234-00233-00199+ 82CBOVIX VIX OOPC 20190417 001100000206+00343-00343-00304+00314+00301-00240+09860+004861570008476+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20190417 001100000000-00001+00001+00013-00002-00000+00053-00068-004854910000012+ 81CBOVIX VIX OOPC 20190417 001200000018-00011-00125-00121-00088+00097+00233-00231-00192+ 82CBOVIX VIX OOPC 20190417 001200000205+00342-00341-00292+00311+00300-00217+09755+004858010007504+ 81CBOVIX VIX OOPP 20190417 001200000004-00002+00001-00003+00008-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20190417 001200000001-00002+00003+00024-00005-00001+00076-00173-004854900000033+ 81CBOVIX VIX OOPC 20190417 001300000020-00009-00125-00117-00082+00098+00232-00227-00182+ 82CBOVIX VIX OOPC 20190417 001300000203+00340-00336-00276+00304+00299-00192+09557+004856610006557+ 81CBOVIX VIX OOPP 20190417 001300000006-00005+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20190417 001300000003-00004+00007+00040-00013-00002+00101-00370-004854890000078+ 81CBOVIX VIX OOPC 20190417 001400000024-00004-00125-00109-00073+00099+00229-00217-00165+ 82CBOVIX VIX OOPC 20190417 001400000197+00334-00325-00251+00288+00295-00167+09138+005158560005689+ 81CBOVIX VIX OOPP 20190417 001400000011-00010+00001-00015+00024-00003+00005+00017+00041- 82CBOVIX VIX OOPP 20190417 001400000009-00010+00019+00065-00028-00006+00125-00790-005157570000203+ 81CBOVIX VIX OOPC 20190417 001500000028-00002+00124-00100-00063+00099+00224-00204-00148+ 82CBOVIX VIX OOPC 20190417 001500000189+00326-00311-00226+00270+00290-00144+08640+005251310004870+ 81CBOVIX VIX OOPP 20190417 001500000014-00016+00000-00024+00033-00003+00010+00030+00058- 82CBOVIX VIX OOPP 20190417 001500000017-00018+00033+00090-00046-00011+00149-01288-005250590000377+ 81CBOVIX VIX OOPC 20190417 001600000032-00008+00121-00086-00052+00096+00215-00185-00129+ 82CBOVIX VIX OOPC 20190417 001600000176+00313-00288-00198+00246+00281-00124+07954+005601920004200+ 81CBOVIX VIX OOPP 20190417 001600000018-00022+00002+00038+00044-00000+00019+00048+00077- 82CBOVIX VIX OOPP 20190417 001600000030-00031+00056+00118-00070-00020+00168-01974-005601340000700+ 81CBOVIX VIX OOPC 20190417 001700000034-00013+00118-00074-00042+00093+00206-00167-00112+ 82CBOVIX VIX OOPC 20190417 001700000163+00299-00265-00173+00222+00271-00106+07286+005713680003566+ 81CBOVIX VIX OOPP 20190417 001700000021-00027+00006+00050+00054-00003-00028+00067+00094- 82CBOVIX VIX OOPP 20190417 001700000043-00045+00079+00143-00094-00030+00187-02643-005713180001059+ 81CBOVIX VIX OOPC 20190417 001800000036-00017+00113-00061-00034+00088+00195-00147-00096+ 82CBOVIX VIX OOPC 20190417 001800000148+00282-00239-00150+00199+00259-00091+06582+005978620003072+ 81CBOVIX VIX OOPP 20190417 001800000022-00031+00011+00062+00062-00008-00039+00087+00110- 82CBOVIX VIX OOPP 20190417 001800000058-00062+00105+00166-00117-00042+00202-03347-005978150001557+ 81CBOVIX VIX OOPC 20190417 001900000037-00020+00107-00050-00027+00082+00183-00129-00082+ 82CBOVIX VIX OOPC 20190417 001900000134+00265-00214-00130+00176+00245-00078+05917+006133350002623+ 81CBOVIX VIX OOPP 20190417 001900000023-00034+00017+00073+00070-00014-00051+00105+00124- 82CBOVIX VIX OOPP 20190417 001900000072-00079+00130+00186-00140-00056+00215-04012-006132890002101+ 81CBOVIX VIX OOPC 20190417 002000000037-00022+00101-00041-00021+00076+00171-00112-00071+ 82CBOVIX VIX OOPC 20190417 002000000121+00247-00189-00113+00157+00231-00068+05304+006370100002278+ 81CBOVIX VIX OOPP 20190417 002000000023-00036+00023+00083+00076-00020-00063+00122+00136- 82CBOVIX VIX OOPP 20190417 002000000085-00097+00154+00203-00159-00070+00225-04624-006369640002749+ 81CBOVIX VIX OOPC 20190417 002100000036-00023+00095-00033-00016+00070+00160-00097-00061+ 82CBOVIX VIX OOPC 20190417 002100000109+00230-00168-00098+00139+00217-00059+04752+006575030001982+ 81CBOVIX VIX OOPP 20190417 002100000022-00037+00029+00091+00080-00026-00074+00137+00146- 82CBOVIX VIX OOPP 20190417 002100000097-00114+00176+00218-00177-00084+00234-05176-006574550003447+ 81CBOVIX VIX OOPC 20190417 002200000035-00023+00089-00027-00012+00065+00149-00084-00053+ 82CBOVIX VIX OOPC 20190417 002200000099+00214-00148-00086+00125+00203-00052+04272+006804880001749+ 81CBOVIX VIX OOPP 20190417 002200000021-00037+00035+00097+00084-00031-00085+00150+00154- 82CBOVIX VIX OOPP 20190417 002200000108-00130+00196+00230-00191-00099+00241-05657-006804380004206+ 81CBOVIX VIX OOPC 20190417 002300000034-00023+00083-00021-00009+00059+00138-00073-00045+ 82CBOVIX VIX OOPC 20190417 002300000089+00199-00131-00076+00111+00189-00046+03834+006973600001534+ 81CBOVIX VIX OOPP 20190417 002300000020-00037+00041+00103+00087-00037-00096+00161+00161- 82CBOVIX VIX OOPP 20190417 002300000117-00145+00213+00241-00205-00112+00247-06095-006973070004984+ 81CBOVIX VIX OOPC 20190417 002400000033-00022+00078-00017-00006+00054+00128-00063-00039+ 82CBOVIX VIX OOPC 20190417 002400000080+00185-00116-00066+00099+00176-00040+03446+007132280001351+ 81CBOVIX VIX OOPP 20190417 002400000019-00036+00046+00107+00090-00042-00106+00171+00167- 82CBOVIX VIX OOPP 20190417 002400000126-00159+00228+00250-00217-00125+00253-06483-007131710005795+ 81CBOVIX VIX OOPC 20190417 002500000031-00021+00072-00013-00004+00050+00119-00055-00034+ 82CBOVIX VIX OOPC 20190417 002500000072+00171-00102-00059+00089+00164-00036+03100+007274220001193+ 81CBOVIX VIX OOPP 20190417 002500000017-00035+00051+00111+00092-00046-00115+00179+00172- 82CBOVIX VIX OOPP 20190417 002500000134-00173+00241+00258-00227-00137+00257-06829-007273620006629+ 81CBOVIX VIX OOPC 20190417 002600000030-00021+00068-00011-00003+00046+00111-00048-00030+ 82CBOVIX VIX OOPC 20190417 002600000066+00160-00091-00052+00081+00153-00032+02815+007459240001074+ 81CBOVIX VIX OOPP 20190417 002600000016-00034+00056+00113+00093-00050-00123+00186+00176- 82CBOVIX VIX OOPP 20190417 002600000140-00184+00253+00264-00236-00148+00261-07114-007458580007503+ 81CBOVIX VIX OOPC 20190417 002700000028-00020+00063-00008-00001+00042+00103-00042-00026+ 82CBOVIX VIX OOPC 20190417 002700000059+00148-00081-00046+00072+00142-00028+02544+007586420000956+ 81CBOVIX VIX OOPP 20190417 002700000015-00033+00061+00116+00095-00054-00131+00192+00180- 82CBOVIX VIX OOPP 20190417 002700000147-00196+00263+00270-00244-00159+00264-07385-007585710008378+ 81CBOVIX VIX OOPC 20190417 002800000027-00019+00059-00006-00000+00039+00096-00037-00023+ 82CBOVIX VIX OOPC 20190417 002800000054+00138-00072-00042+00066+00133-00026+02317+007738680000863+ 81CBOVIX VIX OOPP 20190417 002800000013-00033+00065+00118+00096-00057-00138+00197+00183- 82CBOVIX VIX OOPP 20190417 002800000152-00206+00271+00275-00250-00168+00267-07611-007737920009278+ 81CBOVIX VIX OOPC 20190417 002900000026-00018+00056-00005-00000-00036+00090-00032-00021+ 82CBOVIX VIX OOPC 20190417 002900000050+00129-00065-00038+00060+00124-00023+02122+007893740000785+ 81CBOVIX VIX OOPP 20190417 002900000012-00032+00068+00119+00097-00060-00144+00201+00186- 82CBOVIX VIX OOPP 20190417 002900000156-00215+00279+00279-00256-00177+00269-07807-007892910010193+ 81CBOVIX VIX OOPC 20190417 003000000024-00017+00052-00004-00001-00033+00084-00029-00018+ 82CBOVIX VIX OOPC 20190417 003000000046+00120-00058-00034+00055+00116-00021+01933+008005760000707+ 81CBOVIX VIX OOPP 20190417 003000000011-00031+00072+00120+00097-00063-00150+00205+00188- 82CBOVIX VIX OOPP 20190417 003000000161-00223+00285+00282-00262-00186+00272-07996-008004870011108+ 81CBOVIX VIX OOPC 20190417 003250000021-00015+00044-00001-00002-00027+00071-00021-00014+ 82CBOVIX VIX OOPC 20190417 003250000037+00102-00045-00026+00044+00098-00017+01564+008313530000563+ 81CBOVIX VIX OOPP 20190417 003250000008-00029+00079+00122+00098-00069-00163+00213+00192- 82CBOVIX VIX OOPP 20190417 003250000169-00242+00299+00290-00272-00203+00276-08364-008312440013446+ 81CBOVIX VIX OOPC 20190417 003500000019-00013+00038-00000-00003-00023+00061-00016-00010+ 82CBOVIX VIX OOPC 20190417 003500000030+00087-00035-00021+00035+00083-00013+01267+008543960000447+ 81CBOVIX VIX OOPP 20190417 003500000005-00027+00086+00124+00099-00074-00173+00218+00196- 82CBOVIX VIX OOPP 20190417 003500000176-00257+00309+00295-00281-00218+00280-08662-008542630015812+ 81CBOVIX VIX OOPC 20190417 003750000017-00012+00034-00001+00003-00020+00054-00013-00009+ 82CBOVIX VIX OOPC 20190417 003750000027+00078-00030-00018+00032+00073-00012+01114+008972980000400+ 81CBOVIX VIX OOPP 20190417 003750000003-00025+00090+00124+00099-00076-00180+00221+00197- 82CBOVIX VIX OOPP 20190417 003750000179-00266+00314+00298-00285-00228+00281-08814-008971450018248+ 81CBOVIX VIX OOPC 20190417 004000000016-00010+00031-00001+00003-00018+00049-00011-00007+ 82CBOVIX VIX OOPC 20190417 004000000024+00069-00025-00016+00028+00065-00010+00976+009310830000353+ 81CBOVIX VIX OOPP 20190417 004000000002-00024+00093+00125+00099-00078-00185+00223+00199- 82CBOVIX VIX OOPP 20190417 004000000183-00275+00319+00301-00288-00237+00282-08953-009309050020683+ 81CBOVIX VIX OOPC 20190417 004250000014-00009+00027-00001+00003-00016+00043-00009-00006+ 82CBOVIX VIX OOPC 20190417 004250000021+00062-00021-00013+00024+00057-00009+00847+009563610000306+ 81CBOVIX VIX OOPP 20190417 004250000000-00023+00096+00125+00099-00080-00191+00225+00200- 82CBOVIX VIX OOPP 20190417 004250000186-00282+00323+00303-00292-00244+00284-09082-009561530023118+ 81CBOVIX VIX OOPC 20190417 004500000013-00008+00025-00001+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20190417 004500000018+00055-00018-00011+00021+00051-00008+00743+009799130000268+ 81CBOVIX VIX OOPP 20190417 004500000001+00022+00099+00125+00099-00082-00195+00227+00201- 82CBOVIX VIX OOPP 20190417 004500000188-00289+00326+00305-00295-00251+00285-09186-009796730025562+ 81CBOVIX VIX OOPC 20190417 004750000012-00008+00022-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190417 004750000016+00049-00015-00010+00018+00045-00007+00642+009964150000230+ 81CBOVIX VIX OOPP 20190417 004750000002+00021+00102+00125+00099-00084-00199+00228+00202- 82CBOVIX VIX OOPP 20190417 004750000190-00295+00329+00306-00298-00256+00286-09287-009961340028006+ 81CBOVIX VIX OOPC 20190417 005000000010-00007+00020-00002+00003-00011+00031-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000014+00044-00013-00008+00016+00040-00006+00560+010121280000199+ 81CBOVIX VIX OOPP 20190417 005000000003+00021+00104+00125+00099-00085-00203+00229+00203- 82CBOVIX VIX OOPP 20190417 005000000192-00300+00331+00308-00300-00261+00287-09369-010118010030458+ 81CBOVIX VIX OOPC 20190417 005500000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20190417 005500000011+00036-00010-00006+00013+00032-00005+00440+010438740000155+ 81CBOVIX VIX OOPP 20190417 005500000005+00019+00108+00125+00099-00088-00209+00230+00204- 82CBOVIX VIX OOPP 20190417 005500000195-00308+00334+00310-00304-00269+00288-09489-010434450035379+ 81CBOVIX VIX OOPC 20190417 006000000007-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190417 006000000009+00030-00007-00005+00010+00026-00004+00354+010724890000124+ 81CBOVIX VIX OOPP 20190417 006000000007+00018+00110+00125+00098-00089-00213+00231+00204- 82CBOVIX VIX OOPP 20190417 006000000197-00314+00337+00311-00306-00275+00289-09575-010719360040312+ 81CBOVIX VIX OOPC 20190417 006500000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000007+00025-00006-00004+00008+00022-00003+00286+010955980000100+ 81CBOVIX VIX OOPP 20190417 006500000008+00018+00113+00125+00098-00090-00216+00232+00205- 82CBOVIX VIX OOPP 20190417 006500000199-00319+00338+00312-00308-00280+00290-09643-010948910045252+ 81CBOVIX VIX OOPC 20190417 007000000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190417 007000000006+00020-00004-00003+00006+00017-00002+00222+011068310000076+ 81CBOVIX VIX OOPP 20190417 007000000009+00017+00115+00125+00098-00092-00220+00233+00205- 82CBOVIX VIX OOPP 20190417 007000000201-00324+00340+00313-00310-00284+00291-09707-011058990050193+ 81CBOVIX VIX OOPC 20190417 007500000004-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC 20190417 007500000004+00016-00003-00002+00005+00014-00002+00164+011068300000055+ 81CBOVIX VIX OOPP 20190417 007500000010+00016+00117+00125+00098-00093-00223+00233+00206- 82CBOVIX VIX OOPP 20190417 007500000202-00328+00341+00314-00312-00288+00291-09765-011055510055136+ 81CBOVIX VIX OOPC 20190417 008000000003-00002+00006-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000003+00012-00002-00001+00003+00011-00001+00123+011068300000039+ 81CBOVIX VIX OOPP 20190417 008000000011+00016+00118+00125+00097-00094-00225+00233+00206- 82CBOVIX VIX OOPP 20190417 008000000203-00332+00342+00315-00313-00291+00292-09807-011050830060086+ 81CBOVIX VIX OOPC 20190417 008500000003-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000002+00010-00001-00001+00002+00008-00001+00092+011068300000029+ 81CBOVIX VIX OOPP 20190417 008500000011+00015+00119+00125+00097-00094-00227+00234+00206- 82CBOVIX VIX OOPP 20190417 008500000204-00334+00342+00315-00314-00293+00292-09838-011044570065040+ 81CBOVIX VIX OOPC 20190522 001000000021-00018-00130-00128-00087+00092+00239-00238-00195+ 82CBOVIX VIX OOPC 20190522 001000000201+00349-00348-00300+00310+00302-00254+09843+004726640009393+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00011-00001-00000+00038-00060-004761910000012+ 81CBOVIX VIX OOPC 20190522 001100000023-00017-00131-00126-00084+00092+00239-00236-00188+ 82CBOVIX VIX OOPC 20190522 001100000201+00348-00346-00291+00308+00302-00235+09754+004747200008423+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00001-00003+00007-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20190522 001100000000-00001+00003+00020-00003-00001+00057-00149-004761920000032+ 81CBOVIX VIX OOPC 20190522 001200000026-00014-00131-00123-00078+00094+00238-00232-00179+ 82CBOVIX VIX OOPC 20190522 001200000200+00346-00342-00277+00303+00301-00213+09590+004754610007475+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20190522 001200000001-00003+00007+00034-00008-00002+00078-00312-004761920000074+ 81CBOVIX VIX OOPC 20190522 001300000028-00011-00132-00119-00073+00095+00237-00228-00170+ 82CBOVIX VIX OOPC 20190522 001300000198+00344-00338-00262+00297+00299-00190+09399+004539710006534+ 81CBOVIX VIX OOPP 20190522 001300000009-00008+00003-00010+00018-00004+00002+00011+00031- 82CBOVIX VIX OOPP 20190522 001300000003-00005+00012+00049-00014-00004+00101-00503-004544290000123+ 81CBOVIX VIX OOPC 20190522 001400000033-00006-00132-00111-00063+00096+00234-00218-00154+ 82CBOVIX VIX OOPC 20190522 001400000194+00338-00326-00239+00284+00295-00166+08996+004669860005677+ 81CBOVIX VIX OOPP 20190522 001400000013-00014+00003-00018+00028-00005+00005+00021+00047- 82CBOVIX VIX OOPP 20190522 001400000007-00011+00023+00072-00027-00008+00125-00906-004672520000256+ 81CBOVIX VIX OOPC 20190522 001500000037-00001+00131-00099-00053+00097+00229-00203-00137+ 82CBOVIX VIX OOPC 20190522 001500000186+00330-00309-00214+00266+00289-00144+08457+004838990004905+ 81CBOVIX VIX OOPP 20190522 001500000018-00020+00002-00030+00038-00006+00010+00036+00064- 82CBOVIX VIX OOPP 20190522 001500000015-00019+00041+00097-00045-00014+00147-01444-004840730000475+ 81CBOVIX VIX OOPC 20190522 001600000040-00008+00129-00086-00043+00096+00221-00184-00119+ 82CBOVIX VIX OOPC 20190522 001600000175+00318-00286-00189+00245+00280-00125+07828+005031780004232+ 81CBOVIX VIX OOPP 20190522 001600000021-00027+00001+00043+00048-00005+00018+00055+00081- 82CBOVIX VIX OOPP 20190522 001600000026-00031+00063+00122-00066-00022+00166-02073-005033020000792+ 81CBOVIX VIX OOPC 20190522 001700000043-00014+00125-00072-00034+00093+00212-00165-00103+ 82CBOVIX VIX OOPC 20190522 001700000163+00304-00262-00165+00222+00270-00108+07168+005214130003650+ 81CBOVIX VIX OOPP 20190522 001700000024-00033+00004+00057+00057-00002+00027+00075+00098- 82CBOVIX VIX OOPP 20190522 001700000038-00045+00088+00146-00088-00033+00183-02733-005215080001200+ 81CBOVIX VIX OOPC 20190522 001800000044-00019+00120-00060-00026+00089+00202-00145-00089+ 82CBOVIX VIX OOPC 20190522 001800000150+00288-00236-00144+00201+00257-00094+06510+005425190003168+ 81CBOVIX VIX OOPP 20190522 001800000025-00038+00009+00069+00065-00002-00037+00094+00112- 82CBOVIX VIX OOPP 20190522 001800000051-00061+00114+00167-00110-00046+00197-03390-005425940001708+ 81CBOVIX VIX OOPC 20190522 001900000045-00022+00115-00049-00019+00084+00191-00127-00076+ 82CBOVIX VIX OOPC 20190522 001900000137+00272-00211-00126+00180+00244-00081+05890+005595190002749+ 81CBOVIX VIX OOPP 20190522 001900000026-00041+00014+00080+00072-00007-00048+00113+00125- 82CBOVIX VIX OOPP 20190522 001900000064-00077+00138+00185-00130-00059+00210-04011-005595790002278+ 81CBOVIX VIX OOPC 20190522 002000000045-00024+00109-00039-00014+00079+00180-00110-00065+ 82CBOVIX VIX OOPC 20190522 002000000125+00255-00187-00110+00162+00230-00071+05318+005775160002402+ 81CBOVIX VIX OOPP 20190522 002000000025-00043+00020+00090+00077-00012-00059+00129+00136- 82CBOVIX VIX OOPP 20190522 002000000076-00094+00162+00201-00149-00073+00220-04583-005775650002922+ 81CBOVIX VIX OOPC 20190522 002100000044-00025+00103-00031-00009+00073+00169-00095-00056+ 82CBOVIX VIX OOPC 20190522 002100000114+00239-00166-00096+00146+00216-00063+04802+005954410002113+ 81CBOVIX VIX OOPP 20190522 002100000025-00044+00026+00098+00081-00017-00070+00144+00145- 82CBOVIX VIX OOPP 20190522 002100000087-00110+00183+00215-00165-00086+00229-05098-005954790003623+ 81CBOVIX VIX OOPC 20190522 002200000043-00026+00098-00025-00006+00068+00158-00083-00049+ 82CBOVIX VIX OOPC 20190522 002200000104+00224-00147-00085+00132+00203-00056+04353+006159210001884+ 81CBOVIX VIX OOPP 20190522 002200000024-00045+00031+00104+00085-00022-00081+00156+00152- 82CBOVIX VIX OOPP 20190522 002200000097-00125+00202+00226-00179-00100+00235-05548-006159500004384+ 81CBOVIX VIX OOPC 20190522 002300000042-00026+00092-00019-00003+00063+00148-00072-00042+ 82CBOVIX VIX OOPC 20190522 002300000094+00210-00130-00074+00118+00190-00049+03927+006273370001655+ 81CBOVIX VIX OOPP 20190522 002300000022-00045+00037+00110+00088-00028-00091+00168+00159- 82CBOVIX VIX OOPP 20190522 002300000107-00139+00219+00236-00193-00113+00242-05974-006273560005145+ 81CBOVIX VIX OOPC 20190522 002400000040-00025+00087-00015-00001+00059+00139-00062-00037+ 82CBOVIX VIX OOPC 20190522 002400000086+00197-00116-00066+00107+00178-00044+03577+006457810001491+ 81CBOVIX VIX OOPP 20190522 002400000021-00044+00042+00114+00090-00032-00100+00177+00164- 82CBOVIX VIX OOPP 20190522 002400000115-00153+00233+00244-00203-00125+00247-06324-006457900005972+ 81CBOVIX VIX OOPC 20190522 002500000039-00025+00082-00012-00001-00055+00130-00054-00032+ 82CBOVIX VIX OOPC 20190522 002500000079+00184-00103-00059+00097+00167-00040+03253+006598080001336+ 81CBOVIX VIX OOPP 20190522 002500000019-00044+00047+00117+00091-00036-00109+00185+00169- 82CBOVIX VIX OOPP 20190522 002500000122-00165+00246+00252-00213-00136+00252-06648-006598060006807+ 81CBOVIX VIX OOPC 20190522 002600000037-00024+00077-00009-00002-00051+00122-00047-00028+ 82CBOVIX VIX OOPC 20190522 002600000072+00172-00092-00053+00088+00156-00036+02958+006715250001196+ 81CBOVIX VIX OOPP 20190522 002600000018-00043+00052+00120+00093-00040-00117+00192+00173- 82CBOVIX VIX OOPP 20190522 002600000129-00177+00257+00258-00223-00147+00256-06942-006715120007657+ 81CBOVIX VIX OOPC 20190522 002700000035-00023+00072-00006-00003-00046+00114-00041-00024+ 82CBOVIX VIX OOPC 20190522 002700000065+00160-00081-00046+00079+00145-00031+02672+006777980001056+ 81CBOVIX VIX OOPP 20190522 002700000016-00042+00057+00123+00094-00044-00125+00198+00177- 82CBOVIX VIX OOPP 20190522 002700000136-00189+00268+00265-00232-00157+00260-07229-006777720008507+ 81CBOVIX VIX OOPC 20190522 002800000033-00022+00068-00004-00004-00043+00107-00036-00021+ 82CBOVIX VIX OOPC 20190522 002800000060+00150-00073-00041+00072+00136-00028+02438+006886530000952+ 81CBOVIX VIX OOPP 20190522 002800000014-00041+00061+00125+00095-00048-00133+00203+00180- 82CBOVIX VIX OOPP 20190522 002800000141-00199+00277+00269-00239-00167+00263-07463-006886130009393+ 81CBOVIX VIX OOPC 20190522 002900000032-00021+00064-00003-00005-00040+00100-00032-00019+ 82CBOVIX VIX OOPC 20190522 002900000055+00141-00066-00038+00066+00128-00026+02247+007025750000873+ 81CBOVIX VIX OOPP 20190522 002900000013-00040+00065+00126+00095-00051-00139+00207+00182- 82CBOVIX VIX OOPP 20190522 002900000146-00208+00284+00273-00244-00175+00265-07654-007025190010304+ 81CBOVIX VIX OOPC 20190522 003000000031-00020+00060-00002-00005-00037+00094-00028-00016+ 82CBOVIX VIX OOPC 20190522 003000000051+00133-00059-00034+00061+00120-00024+02065+007135810000796+ 81CBOVIX VIX OOPP 20190522 003000000011-00039+00069+00127+00096-00054-00145+00211+00184- 82CBOVIX VIX OOPP 20190522 003000000150-00216+00290+00277-00250-00183+00268-07836-007135090011217+ 81CBOVIX VIX OOPC 20190522 003250000027-00018+00053-00000+00006-00032+00082-00021-00012+ 82CBOVIX VIX OOPC 20190522 003250000042+00115-00046-00027+00050+00103-00019+01707+007426870000650+ 81CBOVIX VIX OOPP 20190522 003250000008-00037+00077+00129+00096-00059-00157+00218+00188- 82CBOVIX VIX OOPP 20190522 003250000159-00234+00303+00284-00261-00200+00272-08194-007425660013547+ 81CBOVIX VIX OOPC 20190522 003500000025-00016+00047-00001+00006-00027+00072-00016-00010+ 82CBOVIX VIX OOPC 20190522 003500000036+00101-00038-00022+00043+00089-00016+01454+007739540000554+ 81CBOVIX VIX OOPP 20190522 003500000005-00035+00082+00131+00097-00063-00167+00223+00191- 82CBOVIX VIX OOPP 20190522 003500000165-00248+00312+00288-00268-00214+00275-08448-007737750015926+ 81CBOVIX VIX OOPC 20190522 003750000022-00014+00041-00002+00006-00024+00064-00013-00008+ 82CBOVIX VIX OOPC 20190522 003750000031+00089-00031-00019+00037+00078-00014+01235+007974020000467+ 81CBOVIX VIX OOPP 20190522 003750000003-00033+00088+00131+00097-00067-00176+00226+00193- 82CBOVIX VIX OOPP 20190522 003750000170-00260+00319+00292-00274-00225+00277-08667-007971530018314+ 81CBOVIX VIX OOPC 20190522 004000000020-00012+00036-00003+00006-00020+00055-00010-00006+ 82CBOVIX VIX OOPC 20190522 004000000026+00077-00024-00015+00030+00067-00011+01026+008099730000380+ 81CBOVIX VIX OOPP 20190522 004000000000-00031+00093+00132+00097-00071-00184+00230+00195- 82CBOVIX VIX OOPP 20190522 004000000175-00272+00325+00296-00281-00236+00280-08876-008096340020702+ 81CBOVIX VIX OOPC 20190522 004250000018-00011+00032-00003+00006-00018+00049-00008-00004+ 82CBOVIX VIX OOPC 20190522 004250000022+00069-00020-00013+00026+00059-00010+00888+008296800000327+ 81CBOVIX VIX OOPP 20190522 004250000002+00030+00097+00132+00096-00073-00190+00232+00196- 82CBOVIX VIX OOPP 20190522 004250000178-00281+00329+00298-00285-00244+00282-09015-008292400023125+ 81CBOVIX VIX OOPC 20190522 004500000016-00010+00029-00003+00005-00016+00045-00006-00004+ 82CBOVIX VIX OOPC 20190522 004500000020+00062-00017-00011+00023+00053-00009+00792+008532240000293+ 81CBOVIX VIX OOPP 20190522 004500000003+00029+00100+00132+00096-00075-00195+00233+00197- 82CBOVIX VIX OOPP 20190522 004500000181-00287+00332+00300-00288-00250+00283-09111-008526770025566+ 81CBOVIX VIX OOPC 20190522 004750000015-00009+00027-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190522 004750000018+00056-00015-00010+00021+00048-00008+00701+008715170000259+ 81CBOVIX VIX OOPP 20190522 004750000004+00028+00103+00132+00096-00077-00199+00234+00198- 82CBOVIX VIX OOPP 20190522 004750000183-00293+00334+00301-00290-00255+00284-09202-008708420028007+ 81CBOVIX VIX OOPC 20190522 005000000014-00008+00024-00003+00005-00013+00036-00004-00002+ 82CBOVIX VIX OOPC 20190522 005000000016+00051-00012-00008+00018+00042-00007+00614+008846060000225+ 81CBOVIX VIX OOPP 20190522 005000000006+00027+00105+00132+00096-00078-00203+00235+00198- 82CBOVIX VIX OOPP 20190522 005000000185-00299+00337+00303-00293-00260+00285-09289-008837750030449+ 81CBOVIX VIX OOPC 20190522 005500000011-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20190522 005500000012+00042-00009-00006+00014+00034-00005+00483+009101810000175+ 81CBOVIX VIX OOPP 20190522 005500000008+00026+00109+00132+00095-00081-00209+00237+00199- 82CBOVIX VIX OOPP 20190522 005500000188-00308+00340+00305-00297-00269+00286-09421-009089760035349+ 81CBOVIX VIX OOPC 20190522 006000000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000011+00036-00007-00005+00012+00029-00004+00411+009443120000151+ 81CBOVIX VIX OOPP 20190522 006000000009+00025+00112+00132+00095-00082-00213+00237+00200- 82CBOVIX VIX OOPP 20190522 006000000190-00313+00342+00306-00299-00274+00287-09493-009427120040275+ 81CBOVIX VIX OOPC 20190522 006500000009-00005+00015-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20190522 006500000009+00031-00006-00004+00010+00025-00004+00345+009689340000126+ 81CBOVIX VIX OOPP 20190522 006500000011+00024+00114+00131+00094-00084-00217+00238+00200- 82CBOVIX VIX OOPP 20190522 006500000192-00318+00343+00307-00301-00278+00288-09560-009668210045202+ 81CBOVIX VIX OOPC 20190522 007000000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20190522 007000000008+00027-00005-00003+00009+00021-00003+00289+009890510000106+ 81CBOVIX VIX OOPP 20190522 007000000012+00023+00116+00131+00094-00085-00220+00238+00200- 82CBOVIX VIX OOPP 20190522 007000000193-00323+00345+00308-00302-00282+00288-09616-009863020050131+ 81CBOVIX VIX OOPC 20190522 007500000007-00004+00012-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20190522 007500000007+00024-00004-00003+00008+00019-00003+00252+010114400000092+ 81CBOVIX VIX OOPP 20190522 007500000012+00023+00118+00131+00094-00085-00222+00238+00201- 82CBOVIX VIX OOPP 20190522 007500000194-00326+00345+00308-00303-00284+00289-09654-010080050055069+ 81CBOVIX VIX OOPC 20190522 008000000006-00003+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000006+00021-00003-00002+00006+00016-00002+00216+010278460000079+ 81CBOVIX VIX OOPP 20190522 008000000013+00022+00119+00131+00093-00086-00224+00239+00201- 82CBOVIX VIX OOPP 20190522 008000000195-00329+00346+00309-00305-00287+00289-09690-010235360060006+ 81CBOVIX VIX OOPC 20190522 008500000006-00003+00010-00002+00002-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000005+00020-00003-00002+00006+00015-00002+00202+010558010000075+ 81CBOVIX VIX OOPP 20190522 008500000014+00022+00120+00131+00093-00087-00225+00239+00201- 82CBOVIX VIX OOPP 20190522 008500000196-00330+00346+00309-00305-00288+00289-09705-010508250064952+ 81CBOVIX VIX OOPC 20190619 001000000027-00022-00135-00131-00081+00088+00244-00241-00187+ 82CBOVIX VIX OOPC 20190619 001000000197+00353-00351-00292+00305+00303-00249+09776+004683470009285+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00012-00001-00000+00039-00063-004307220000012+ 81CBOVIX VIX OOPC 20190619 001100000028-00020-00135-00130-00077+00089+00243-00239-00181+ 82CBOVIX VIX OOPC 20190619 001100000197+00352-00349-00282+00303+00303-00231+09689+004504640008318+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20190619 001100000000+00001+00003+00022-00002-00001+00058-00155-004306830000033+ 81CBOVIX VIX OOPC 20190619 001200000031-00017-00136-00126-00072+00090+00243-00235-00172+ 82CBOVIX VIX OOPC 20190619 001200000196+00350-00345-00269+00299+00301-00210+09526+004419300007373+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00007+00014-00004+00000+00007+00023- 82CBOVIX VIX OOPP 20190619 001200000000-00003+00007+00036-00007-00002+00080-00323-004306390000077+ 81CBOVIX VIX OOPC 20190619 001300000035-00013-00137-00121-00065+00092+00241-00229-00161+ 82CBOVIX VIX OOPC 20190619 001300000195+00347-00338-00252+00292+00299-00187+09278+004341190006458+ 81CBOVIX VIX OOPP 20190619 001300000011-00010+00004-00012+00021-00005+00002+00013+00035- 82CBOVIX VIX OOPP 20190619 001300000002-00006+00014+00054-00014-00004+00103-00575-004268650000149+ 81CBOVIX VIX OOPC 20190619 001400000039-00007-00137-00111-00056+00094+00238-00218-00146+ 82CBOVIX VIX OOPC 20190619 001400000190+00342-00326-00229+00280+00295-00164+08866+004426300005617+ 81CBOVIX VIX OOPP 20190619 001400000015-00016+00004-00021+00031-00007+00005+00025+00051- 82CBOVIX VIX OOPP 20190619 001400000006-00011+00027+00077-00027-00009+00126-00993-004377710000296+ 81CBOVIX VIX OOPC 20190619 001500000043-00001+00136-00098-00045+00095+00233-00201-00128+ 82CBOVIX VIX OOPC 20190619 001500000183+00332-00306-00204+00262+00288-00143+08300+004639770004886+ 81CBOVIX VIX OOPP 20190619 001500000020-00024+00003-00035+00041-00008+00011+00042+00068- 82CBOVIX VIX OOPP 20190619 001500000014-00021+00047+00102-00045-00016+00147-01565-004604090000553+ 81CBOVIX VIX OOPC 20190619 001600000046-00008+00134-00085-00036+00094+00225-00182-00111+ 82CBOVIX VIX OOPC 20190619 001600000173+00321-00283-00180+00242+00279-00125+07688+004805230004236+ 81CBOVIX VIX OOPP 20190619 001600000023-00031+00000-00049+00051-00008+00018+00061+00085- 82CBOVIX VIX OOPP 20190619 001600000024-00033+00070+00126-00065-00025+00166-02182-004776010000891+ 81CBOVIX VIX OOPC 20190619 001700000049-00014+00130-00071-00027+00092+00216-00162-00096+ 82CBOVIX VIX OOPC 20190619 001700000162+00307-00258-00158+00221+00268-00109+07048+005001150003689+ 81CBOVIX VIX OOPP 20190619 001700000025-00038+00003+00062+00060-00006+00027+00081+00100- 82CBOVIX VIX OOPP 20190619 001700000035-00047+00095+00148-00086-00036+00182-02826-004975550001331+ 81CBOVIX VIX OOPC 20190619 001800000050-00019+00126-00058-00020+00089+00206-00142-00083+ 82CBOVIX VIX OOPC 20190619 001800000150+00292-00232-00138+00201+00255-00095+06426+005171630003216+ 81CBOVIX VIX OOPP 20190619 001800000027-00043+00008+00075+00067-00002+00037+00101+00114- 82CBOVIX VIX OOPP 20190619 001800000047-00062+00121+00168-00106-00048+00195-03451-005148020001846+ 81CBOVIX VIX OOPC 20190619 001900000051-00023+00121-00047-00013+00085+00196-00124-00071+ 82CBOVIX VIX OOPC 20190619 001900000138+00276-00208-00121+00182+00242-00083+05840+005339460002816+ 81CBOVIX VIX OOPP 20190619 001900000027-00046+00013+00086+00073-00002-00047+00119+00126- 82CBOVIX VIX OOPP 20190619 001900000059-00077+00146+00186-00125-00062+00207-04040-005316890002434+ 81CBOVIX VIX OOPC 20190619 002000000050-00025+00115-00038-00009+00080+00185-00108-00061+ 82CBOVIX VIX OOPC 20190619 002000000126+00261-00185-00106+00164+00229-00073+05301+005509440002482+ 81CBOVIX VIX OOPP 20190619 002000000027-00048+00018+00095+00078-00007-00058+00135+00136- 82CBOVIX VIX OOPP 20190619 002000000070-00093+00168+00200-00142-00075+00217-04582-005487300003088+ 81CBOVIX VIX OOPC 20190619 002100000049-00026+00109-00030-00005+00075+00175-00094-00052+ 82CBOVIX VIX OOPC 20190619 002100000116+00245-00164-00094+00149+00216-00065+04815+005676500002201+ 81CBOVIX VIX OOPP 20190619 002100000026-00050+00024+00103+00082-00012-00069+00149+00144- 82CBOVIX VIX OOPP 20190619 002100000081-00108+00189+00213-00158-00088+00225-05069-005654360003796+ 81CBOVIX VIX OOPC 20190619 002200000048-00027+00104-00024-00001+00070+00165-00081-00045+ 82CBOVIX VIX OOPC 20190619 002200000106+00231-00146-00082+00135+00203-00058+04367+005796770001944+ 81CBOVIX VIX OOPP 20190619 002200000025-00050+00030+00110+00085-00016-00079+00162+00152- 82CBOVIX VIX OOPP 20190619 002200000091-00123+00208+00224-00172-00101+00233-05520-005774330004526+ 81CBOVIX VIX OOPC 20190619 002300000047-00027+00098-00018-00001-00066+00155-00071-00039+ 82CBOVIX VIX OOPC 20190619 002300000097+00217-00130-00073+00122+00190-00051+03965+005920160001727+ 81CBOVIX VIX OOPP 20190619 002300000023-00051+00035+00115+00088-00021-00089+00173+00158- 82CBOVIX VIX OOPP 20190619 002300000100-00137+00224+00234-00185-00114+00239-05922-005897170005297+ 81CBOVIX VIX OOPC 20190619 002400000045-00027+00093-00014-00003-00061+00146-00061-00034+ 82CBOVIX VIX OOPC 20190619 002400000089+00204-00115-00065+00111+00179-00046+03614+006054920001548+ 81CBOVIX VIX OOPP 20190619 002400000022-00050+00041+00119+00090-00026-00098+00182+00163- 82CBOVIX VIX OOPP 20190619 002400000108-00150+00238+00242-00196-00125+00244-06275-006031210006106+ 81CBOVIX VIX OOPC 20190619 002500000044-00026+00088-00011-00005-00057+00137-00054-00029+ 82CBOVIX VIX OOPC 20190619 002500000082+00191-00103-00058+00101+00168-00041+03297+006175090001391+ 81CBOVIX VIX OOPP 20190619 002500000020-00050+00046+00123+00091-00030-00107+00190+00168- 82CBOVIX VIX OOPP 20190619 002500000115-00162+00251+00249-00206-00137+00249-06593-006150490006937+ 81CBOVIX VIX OOPC 20190619 002600000042-00026+00083-00008-00006-00053+00129-00047-00025+ 82CBOVIX VIX OOPC 20190619 002600000075+00180-00092-00052+00092+00157-00037+03017+006295250001257+ 81CBOVIX VIX OOPP 20190619 002600000018-00049+00051+00126+00092-00034-00115+00197+00171- 82CBOVIX VIX OOPP 20190619 002600000122-00174+00262+00255-00215-00147+00253-06874-006269630007790+ 81CBOVIX VIX OOPC 20190619 002700000040-00025+00079-00005-00007-00050+00122-00041-00022+ 82CBOVIX VIX OOPC 20190619 002700000069+00170-00082-00047+00085+00148-00034+02778+006430470001148+ 81CBOVIX VIX OOPP 20190619 002700000017-00048+00055+00128+00093-00037-00122+00203+00174- 82CBOVIX VIX OOPP 20190619 002700000128-00184+00271+00260-00222-00157+00256-07114-006403750008670+ 81CBOVIX VIX OOPC 20190619 002800000038-00024+00074-00004-00007-00046+00115-00036-00019+ 82CBOVIX VIX OOPC 20190619 002800000064+00160-00074-00042+00077+00139-00031+02548+006526230001040+ 81CBOVIX VIX OOPP 20190619 002800000015-00047+00059+00130+00094-00041-00129+00208+00177- 82CBOVIX VIX OOPP 20190619 002800000133-00194+00280+00265-00230-00166+00259-07345-006498220009550+ 81CBOVIX VIX OOPC 20190619 002900000037-00023+00070-00002-00008-00043+00108-00032-00017+ 82CBOVIX VIX OOPC 20190619 002900000059+00150-00066-00038+00071+00130-00028+02344+006622320000947+ 81CBOVIX VIX OOPP 20190619 002900000013-00046+00063+00132+00094-00044-00136+00212+00180- 82CBOVIX VIX OOPP 20190619 002900000138-00204+00288+00269-00236-00174+00262-07550-006592930010444+ 81CBOVIX VIX OOPC 20190619 003000000035-00022+00066-00001-00008-00040+00102-00028-00015+ 82CBOVIX VIX OOPC 20190619 003000000054+00141-00059-00034+00065+00122-00025+02144+006684540000853+ 81CBOVIX VIX OOPP 20190619 003000000011-00045+00068+00133+00095-00047-00142+00216+00182- 82CBOVIX VIX OOPP 20190619 003000000143-00213+00295+00273-00242-00183+00265-07750-006653530011339+ 81CBOVIX VIX OOPC 20190619 003250000032-00020+00058-00001+00008-00034+00089-00021-00011+ 82CBOVIX VIX OOPC 20190619 003250000046+00124-00047-00027+00054+00105-00021+01796+006965600000709+ 81CBOVIX VIX OOPP 20190619 003250000008-00043+00075+00135+00095-00053-00155+00223+00186- 82CBOVIX VIX OOPP 20190619 003250000151-00231+00307+00280-00253-00199+00269-08100-006930790013664+ 81CBOVIX VIX OOPC 20190619 003500000028-00018+00052-00003+00008-00030+00079-00016-00008+ 82CBOVIX VIX OOPC 20190619 003500000039+00109-00038-00022+00046+00092-00018+01520+007206380000595+ 81CBOVIX VIX OOPP 20190619 003500000005-00041+00082+00136+00095-00057-00166+00228+00188- 82CBOVIX VIX OOPP 20190619 003500000158-00245+00316+00285-00261-00213+00273-08377-007167270016020+ 81CBOVIX VIX OOPC 20190619 003750000026-00016+00046-00003+00008-00026+00069-00012-00006+ 82CBOVIX VIX OOPC 20190619 003750000033+00096-00030-00018+00039+00080-00015+01293+007405500000501+ 81CBOVIX VIX OOPP 20190619 003750000002-00039+00088+00137+00095-00061-00175+00232+00190- 82CBOVIX VIX OOPP 20190619 003750000164-00258+00324+00289-00268-00224+00275-08605-007361470018396+ 81CBOVIX VIX OOPC 20190619 004000000023-00014+00040-00004+00008-00022+00060-00009-00004+ 82CBOVIX VIX OOPC 20190619 004000000028+00084-00024-00014+00032+00069-00012+01076+007504400000407+ 81CBOVIX VIX OOPP 20190619 004000000001+00037+00094+00137+00094-00065-00184+00235+00192- 82CBOVIX VIX OOPP 20190619 004000000169-00271+00330+00292-00275-00235+00278-08824-007453760020771+ 81CBOVIX VIX OOPC 20190619 004250000021-00012+00036-00004+00007-00019+00054-00007-00003+ 82CBOVIX VIX OOPC 20190619 004250000024+00075-00020-00012+00028+00061-00010+00937+007689180000353+ 81CBOVIX VIX OOPP 20190619 004250000003+00036+00098+00137+00094-00068-00190+00237+00193- 82CBOVIX VIX OOPP 20190619 004250000173-00280+00334+00295-00279-00243+00280-08964-007632660023187+ 81CBOVIX VIX OOPC 20190619 004500000019-00011+00032-00004+00007-00017+00049-00005-00003+ 82CBOVIX VIX OOPC 20190619 004500000021+00067-00017-00010+00024+00054-00009+00814+007836100000305+ 81CBOVIX VIX OOPP 20190619 004500000005+00034+00102+00137+00094-00070-00196+00238+00194- 82CBOVIX VIX OOPP 20190619 004500000176-00288+00337+00297-00283-00250+00281-09087-007772750025608+ 81CBOVIX VIX OOPC 20190619 004750000017-00010+00030-00004+00007-00015+00045-00004-00002+ 82CBOVIX VIX OOPC 20190619 004750000019+00061-00014-00009+00022+00049-00008+00732+008031420000275+ 81CBOVIX VIX OOPP 20190619 004750000006+00033+00104+00137+00093-00072-00200+00239+00195- 82CBOVIX VIX OOPP 20190619 004750000178-00293+00340+00298-00285-00256+00282-09169-007962130028048+ 81CBOVIX VIX OOPC 20190619 005000000016-00009+00028-00004+00006-00014+00041-00004-00002+ 82CBOVIX VIX OOPC 20190619 005000000018+00057-00013-00008+00020+00045-00007+00666+008221240000251+ 81CBOVIX VIX OOPP 20190619 005000000008+00033+00106+00137+00093-00073-00203+00240+00195- 82CBOVIX VIX OOPP 20190619 005000000180-00298+00341+00299-00287-00260+00283-09236-008145990030494+ 81CBOVIX VIX OOPC 20190619 005500000014-00008+00023-00003+00006-00012+00035-00002-00001+ 82CBOVIX VIX OOPC 20190619 005500000014+00048-00009-00006+00016+00037-00006+00541+008499070000204+ 81CBOVIX VIX OOPP 20190619 005500000010+00031+00111+00137+00092-00076-00210+00241+00196- 82CBOVIX VIX OOPP 20190619 005500000183-00307+00344+00301-00291-00268+00284-09362-008408830035386+ 81CBOVIX VIX OOPC 20190619 006000000012-00007+00020-00003+00005-00009+00029-00001-00000+ 82CBOVIX VIX OOPC 20190619 006000000012+00040-00007-00005+00013+00031-00005+00431+008675690000160+ 81CBOVIX VIX OOPP 20190619 006000000012+00030+00115+00136+00091-00078-00216+00242+00196- 82CBOVIX VIX OOPP 20190619 006000000186-00315+00347+00302-00294-00275+00286-09473-008565200040282+ 81CBOVIX VIX OOPC 20190619 006500000011-00006+00018-00003+00005-00008+00026-00001-00000+ 82CBOVIX VIX OOPC 20190619 006500000010+00035-00006-00004+00012+00027-00004+00379+008973870000142+ 81CBOVIX VIX OOPP 20190619 006500000013+00029+00117+00136+00091-00079-00219+00243+00197- 82CBOVIX VIX OOPP 20190619 006500000187-00320+00348+00303-00296-00279+00286-09526-008848770045203+ 81CBOVIX VIX OOPC 20190619 007000000009-00005+00016-00003+00004-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20190619 007000000009+00031-00005-00003+00010+00023-00004+00330+009207910000124+ 81CBOVIX VIX OOPP 20190619 007000000015+00028+00119+00136+00091-00080-00222+00243+00197- 82CBOVIX VIX OOPP 20190619 007000000188-00324+00349+00304-00297-00282+00287-09576-009064930050125+ 81CBOVIX VIX OOPC 20190619 007500000008-00005+00014-00002+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20190619 007500000008+00028-00004-00003+00009+00020-00003+00283+009380340000107+ 81CBOVIX VIX OOPP 20190619 007500000016+00028+00121+00136+00090-00081-00225+00243+00197- 82CBOVIX VIX OOPP 20190619 007500000190-00328+00350+00304-00299-00285+00287-09623-009214530055046+ 81CBOVIX VIX OOPC 20190619 008000000007-00004+00012-00002+00003-00005+00018-00000-00000- 82CBOVIX VIX OOPC 20190619 008000000006+00024-00003-00002+00007+00017-00003+00238+009489780000089+ 81CBOVIX VIX OOPP 20190619 008000000017+00027+00123+00135+00090-00082-00228+00243+00197- 82CBOVIX VIX OOPP 20190619 008000000191-00332+00351+00305-00300-00288+00288-09670-009293140059968+ 81CBOVIX VIX OOPC 20190619 008500000007-00003+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20190619 008500000006+00021-00003-00002+00006+00015-00002+00206+009624470000077+ 81CBOVIX VIX OOPP 20190619 008500000018+00026+00124+00135+00089-00083-00230+00243+00197- 82CBOVIX VIX OOPP 20190619 008500000192-00334+00351+00305-00301-00290+00288-09702-009397090064895+ 81CBOVIXW VIX OOPC 20190123 001000000003-00001+00260-00257-00244+00251+00521-00519-00476+ 82CBOVIXW VIX OOPC 20190123 001000000485+00784-00783-00680+00689+00714-00284+09510+029114900009457+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190123 001000000002-00000+00000+00034-00026-00000+00300-00001-011597900000000+ 81CBOVIXW VIX OOPC 20190123 001050000004-00001+00259-00256-00243+00249+00520-00518-00471+ 82CBOVIXW VIX OOPC 20190123 001050000480+00784-00783-00666+00676+00714-00269+09478+027276710008957+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190123 001050000003-00000+00000+00046-00037-00000+00315-00001-010771160000000+ 81CBOVIXW VIX OOPC 20190123 001100000004-00001+00259-00256-00241+00248+00520-00518-00464+ 82CBOVIXW VIX OOPC 20190123 001100000474+00783-00782-00651+00661+00714-00254+09442+025521930008458+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190123 001100000004-00000+00000+00063-00052-00000+00330-00001-009979970000000+ 81CBOVIXW VIX OOPC 20190123 001150000004-00002+00258-00255-00238+00246+00519-00517-00457+ 82CBOVIXW VIX OOPC 20190123 001150000467+00783-00782-00634+00644+00714-00239+09404+023843480007958+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190123 001150000008-00000+00000+00088-00078-00000+00344-00003-009842920000000+ 81CBOVIXW VIX OOPC 20190123 001200000004-00002+00258-00254-00236+00244+00519-00517-00449+ 82CBOVIXW VIX OOPC 20190123 001200000460+00782-00781-00614+00625+00714-00224+09361+022237450007459+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20190123 001200000014-00000+00000+00120-00110-00000+00359-00008-009829030000001+ 81CBOVIXW VIX OOPC 20190123 001250000004-00002+00257-00254-00233+00242+00518-00516-00439+ 82CBOVIXW VIX OOPC 20190123 001250000451+00782-00781-00592+00602+00714-00209+09314+020704190006960+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00004-00002-00000+00000+00034- 82CBOVIXW VIX OOPP 20190123 001250000024-00000+00000+00156-00147-00000+00374-00019-009813380000002+ 81CBOVIXW VIX OOPC 20190123 001300000004-00002+00257-00253-00230+00240+00517-00515-00428+ 82CBOVIXW VIX OOPC 20190123 001300000440+00781-00780-00567+00577+00714-00194+09259+019249510006463+ 81CBOVIXW VIX OOPP 20190123 001300000000-00000+00000+00000+00007-00003-00000+00000+00050- 82CBOVIXW VIX OOPP 20190123 001300000038-00000+00000+00195-00188-00000+00389-00042-009796240000004+ 81CBOVIXW VIX OOPC 20190123 001350000005-00002+00256-00252-00226+00237+00516-00515-00415+ 82CBOVIXW VIX OOPC 20190123 001350000428+00781-00780-00538+00548+00714-00179+09192+017885290005968+ 81CBOVIXW VIX OOPP 20190123 001350000001-00000+00001+00001+00012-00006-00001+00001+00070- 82CBOVIXW VIX OOPP 20190123 001350000057-00001+00001+00237-00232-00000+00404-00084-009777170000009+ 81CBOVIXW VIX OOPC 20190123 001400000005-00002+00255-00251-00221+00233+00515-00513-00400+ 82CBOVIXW VIX OOPC 20190123 001400000413+00779-00779-00507+00515+00713-00164+09109+016628710005476+ 81CBOVIXW VIX OOPP 20190123 001400000001-00001+00001+00002+00018-00010-00002+00002+00094- 82CBOVIXW VIX OOPP 20190123 001400000081-00002+00002+00281-00277-00001+00419-00155-009755900000017+ 81CBOVIXW VIX OOPC 20190123 001450000005-00003+00253-00249-00215+00228+00513-00512-00382+ 82CBOVIXW VIX OOPC 20190123 001450000395+00778-00777-00472+00479+00713-00150+09002+015499320004991+ 81CBOVIXW VIX OOPP 20190123 001450000002-00001+00003+00003+00026-00017-00003+00003+00122- 82CBOVIXW VIX OOPP 20190123 001450000109-00003+00003+00327-00324-00001+00433-00267-009732110000032+ 81CBOVIXW VIX OOPC 20190123 001500000005-00003+00251-00247-00208+00222+00511-00509-00361+ 82CBOVIXW VIX OOPC 20190123 001500000374+00775-00775-00434+00439+00712-00135+08860+014514040004515+ 81CBOVIXW VIX OOPP 20190123 001500000002-00002+00004+00005+00037-00025-00005+00005+00152- 82CBOVIXW VIX OOPP 20190123 001500000140-00005+00005+00372-00370-00002+00448-00433-009705310000055+ 81CBOVIXW VIX OOPC 20190123 001600000006-00004+00246-00242-00190+00205+00505-00503-00310+ 82CBOVIXW VIX OOPC 20190123 001600000321+00769-00769-00352+00355+00710-00107+08483+012631510003576+ 81CBOVIXW VIX OOPP 20190123 001600000004-00003+00009+00011+00062-00047-00011+00012+00219- 82CBOVIXW VIX OOPP 20190123 001600000210-00012+00012+00463-00463-00003+00476-00862-009110750000116+ 81CBOVIXW VIX OOPC 20190123 001700000008-00006+00234-00227-00162+00178+00487-00484-00251+ 82CBOVIXW VIX OOPC 20190123 001700000260+00750-00749-00275+00277+00705-00083+07731+012065630002774+ 81CBOVIXW VIX OOPP 20190123 001700000006-00006+00023+00028+00099-00083-00030+00031+00289- 82CBOVIXW VIX OOPP 20190123 001700000283-00031+00031+00543-00543-00009+00500-01840-009601170000313+ 81CBOVIXW VIX OOPC 20190123 001800000009-00007+00219-00210-00131+00146+00467-00463-00189+ 82CBOVIXW VIX OOPC 20190123 001800000194+00728-00727-00199+00199+00698-00060+06827+010948400001995+ 81CBOVIXW VIX OOPP 20190123 001800000008-00008+00040+00046+00136-00123-00051+00053+00358- 82CBOVIXW VIX OOPP 20190123 001800000356-00053+00053+00621-00621-00016+00523-02915-008942010000534+ 81CBOVIXW VIX OOPC 20190123 001900000010-00008+00196-00183-00100+00112+00431-00425-00136+ 82CBOVIXW VIX OOPC 20190123 001900000139+00688-00686-00141+00142+00685-00042+05639+010764500001416+ 81CBOVIXW VIX OOPP 20190123 001900000008-00009+00066+00078+00173-00163-00089+00093+00414- 82CBOVIXW VIX OOPP 20190123 001900000412-00094+00095+00678-00678-00029+00541-04349-008979260000954+ 81CBOVIXW VIX OOPC 20190123 002000000010-00008+00168-00151-00076+00086+00383-00372-00104+ 82CBOVIXW VIX OOPC 20190123 002000000106+00629-00624-00108+00108+00666-00032+04523+011586430001078+ 81CBOVIXW VIX OOPP 20190123 002000000008-00010+00099+00115+00199-00190-00143+00151+00447- 82CBOVIXW VIX OOPP 20190123 002000000446-00157+00160+00712-00712-00048+00551-05676-009805850001615+ 81CBOVIXW VIX OOPC 20190123 002100000009-00008+00142-00122-00056+00063+00336-00321-00073+ 82CBOVIXW VIX OOPC 20190123 002100000075+00570-00562-00076+00076+00645-00023+03506+011672390000756+ 81CBOVIXW VIX OOPP 20190123 002100000007-00009+00130+00149+00222-00216-00196+00208+00478- 82CBOVIXW VIX OOPP 20190123 002100000478-00220+00225+00744-00744-00069+00561-06885-009734660002293+ 81CBOVIXW VIX OOPC 20190123 002200000008-00007+00118-00097-00042+00048+00290-00271-00055+ 82CBOVIXW VIX OOPC 20190123 002200000056+00507-00495-00056+00056+00621-00017+02734+012190250000563+ 81CBOVIXW VIX OOPP 20190123 002200000006-00007+00159+00180+00237-00233-00251+00267+00497- 82CBOVIXW VIX OOPP 20190123 002200000497-00290+00299+00764-00764-00093+00566-07804-009963310003099+ 81CBOVIXW VIX OOPC 20190123 002300000007-00006+00094-00074-00028+00033+00244-00223-00036+ 82CBOVIXW VIX OOPC 20190123 002300000037+00445-00429-00037+00037+00597-00011+01989+012061570000371+ 81CBOVIXW VIX OOPP 20190123 002300000004-00005+00191+00211+00252-00250-00309+00329+00516- 82CBOVIXW VIX OOPP 20190123 002300000516-00363+00375+00783-00783-00117+00572-08768-009184490003906+ 81CBOVIXW VIX OOPC 20190123 002400000006-00005+00078-00058-00022+00025+00206-00184-00028+ 82CBOVIXW VIX OOPC 20190123 002400000029+00387-00368-00029+00029+00569-00009+01562+012664410000287+ 81CBOVIXW VIX OOPP 20190123 002400000002-00004+00216+00233+00259-00258-00363+00385+00525- 82CBOVIXW VIX OOPP 20190123 002400000525-00439+00454+00791-00791-00145+00575-09328-008933930004822+ 81CBOVIXW VIX OOPC 20190123 002500000005-00004+00065-00047-00018+00021+00176-00153-00023+ 82CBOVIXW VIX OOPC 20190123 002500000024+00338-00316-00024+00024+00541-00007+01284+013436460000239+ 81CBOVIXW VIX OOPP 20190123 002500000001-00002+00237+00251+00263-00263-00414+00437+00530- 82CBOVIXW VIX OOPP 20190123 002500000530-00514+00534+00796-00796-00173+00576-09713-008426430005773+ 81CBOVIXW VIX OOPC 20190123 002600000004-00004+00055-00038-00014+00017+00150-00127-00019+ 82CBOVIXW VIX OOPC 20190123 002600000019+00294-00270-00019+00019+00513-00006+01033+013953730000190+ 81CBOVIXW VIX OOPP 20190123 002600000003-00002-00246+00255+00268-00268-00447+00468+00534- 82CBOVIXW VIX OOPP 20190123 002600000534-00575+00598+00801-00801-00202+00578-09857-008426430006724+ 81CBOVIXW VIX OOPC 20190123 002700000004-00003+00047-00032-00012+00014+00130-00108-00016+ 82CBOVIXW VIX OOPC 20190123 002700000016+00258-00233-00016+00016+00485-00005+00873+014637010000163+ 81CBOVIXW VIX OOPP 20190123 002700000005-00004-00251+00258+00271-00270-00472+00490+00537- 82CBOVIXW VIX OOPP 20190123 002700000537-00627+00652+00804-00804-00231+00578-09930-008426430007696+ 81CBOVIXW VIX OOPC 20190123 002800000003-00003+00040-00026-00010+00012+00112-00091-00013+ 82CBOVIXW VIX OOPC 20190123 002800000013+00226-00200-00014+00014+00457-00004+00726+015148260000135+ 81CBOVIXW VIX OOPP 20190123 002800000007-00007-00254+00258+00273-00273-00489+00504+00540- 82CBOVIXW VIX OOPP 20190123 002800000540-00669+00694+00807-00807-00260+00579-09965-008426430008668+ 81CBOVIXW VIX OOPC 20190123 002900000003-00002+00033-00021-00008+00009+00095-00075-00010+ 82CBOVIXW VIX OOPC 20190123 002900000011+00196-00170-00011+00011+00430-00003+00587+015471660000108+ 81CBOVIXW VIX OOPP 20190123 002900000010-00009-00254+00256+00276-00276-00500+00511+00543- 82CBOVIXW VIX OOPP 20190123 002900000543-00701+00725+00809-00809-00289+00580-09981-008426430009640+ 81CBOVIXW VIX OOPC 20190123 003000000002-00002+00027-00016-00006+00007+00079-00061-00008+ 82CBOVIXW VIX OOPC 20190123 003000000008+00167-00142-00008+00008+00403-00002+00452+015568240000080+ 81CBOVIXW VIX OOPP 20190123 003000000012-00012-00253+00254+00279-00279-00506+00514+00545- 82CBOVIXW VIX OOPP 20190123 003000000545-00725+00746+00812-00812-00318+00581-09989-008426430010611+ 81CBOVIXW VIX OOPC 20190123 003250000001-00001+00015-00008-00003+00003+00047-00033-00003+ 82CBOVIXW VIX OOPC 20190123 003250000003+00107-00086-00003+00003+00338-00001+00213+015527600000034+ 81CBOVIXW VIX OOPP 20190123 003250000017-00017-00250+00250+00283-00283-00513+00515+00550- 82CBOVIXW VIX OOPP 20190123 003250000550-00760+00772+00817-00817-00391+00582-09993-008426430013064+ 81CBOVIXW VIX OOPC 20190123 003500000001-00001+00008-00004-00001+00001+00027-00017-00001+ 82CBOVIXW VIX OOPC 20190123 003500000001+00067-00050-00001+00001+00278-00000+00097+015497340000014+ 81CBOVIXW VIX OOPP 20190123 003500000019-00019-00248+00248+00285-00285-00514+00515+00552- 82CBOVIXW VIX OOPP 20190123 003500000552-00774+00779+00819-00819-00463+00583-09994-008426430015543+ 81CBOVIXW VIX OOPC 20190123 003750000000-00000+00004-00002-00000+00001+00015-00009-00001+ 82CBOVIXW VIX OOPC 20190123 003750000001+00040-00028-00001+00001+00223-00000+00043+015473980000006+ 81CBOVIXW VIX OOPP 20190123 003750000020-00020-00247+00247+00286-00286-00514+00514+00553- 82CBOVIXW VIX OOPP 20190123 003750000553-00778+00780+00820-00820-00530+00583-09994-008426430018033+ 81CBOVIXW VIX OOPC 20190123 004000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190123 004000000000+00024-00015-00000+00000+00176-00000+00019+015455420000002+ 81CBOVIXW VIX OOPP 20190123 004000000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190123 004000000553-00780+00780+00820-00820-00588+00583-09994-008426430020528+ 81CBOVIXW VIX OOPC 20190123 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190123 004250000000+00014-00008-00000+00000+00136-00000+00008+015440140000001+ 81CBOVIXW VIX OOPP 20190123 004250000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190123 004250000553-00780+00780+00820-00820-00634+00583-09994-008426430023025+ 81CBOVIXW VIX OOPC 20190123 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190123 004500000000+00008-00004-00000+00000+00103-00000+00003+015427910000000+ 81CBOVIXW VIX OOPP 20190123 004500000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190123 004500000553-00780+00780+00820-00820-00667+00583-09994-008426430025523+ 81CBOVIXW VIX OOPC 20190123 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 005000000000+00003-00001-00000+00000+00059-00000+00000+015744980000000+ 81CBOVIXW VIX OOPP 20190123 005000000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190123 005000000553-00780+00780+00820-00820-00701+00583-09994-008426430030519+ 81CBOVIXW VIX OOPC 20190123 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 005500000000+00002-00001-00000+00000+00040-00000+00000+017180680000000+ 81CBOVIXW VIX OOPP 20190123 005500000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190123 005500000553-00780+00780+00820-00820-00711+00583-09994-008426430035516+ 81CBOVIXW VIX OOPC 20190123 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006000000000+00002-00001-00000+00000+00029-00000+00000+018478590000000+ 81CBOVIXW VIX OOPP 20190123 006000000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190123 006000000553-00780+00780+00820-00820-00714+00583-09994-008426430040513+ 81CBOVIXW VIX OOPC 20190123 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006500000000+00001-00001-00000+00000+00021-00000+00000+019663890000000+ 81CBOVIXW VIX OOPP 20190123 006500000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190123 006500000553-00780+00780+00820-00820-00714+00583-09994-008426430045510+ 81CBOVIXW VIX OOPC 20190123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007000000000+00001-00001-00000+00000+00016-00000+00000+020752890000000+ 81CBOVIXW VIX OOPP 20190123 007000000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190123 007000000553-00780+00780+00820-00820-00714+00583-09994-008426430050507+ 81CBOVIXW VIX OOPC 20190123 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007500000000+00001-00000-00000+00000+00013-00000+00000+021761880000000+ 81CBOVIXW VIX OOPP 20190123 007500000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190123 007500000553-00780+00780+00820-00820-00714+00583-09994-008426430055504+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00001-00000-00000+00000+00011-00000+00000+022698270000000+ 81CBOVIXW VIX OOPP 20190123 008000000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190123 008000000553-00780+00780+00820-00820-00714+00583-09994-008426430060501+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00001-00000-00000+00000+00009-00000+00000+023575390000000+ 81CBOVIXW VIX OOPP 20190123 008500000020-00020-00247+00247+00287-00287-00513+00513+00553- 82CBOVIXW VIX OOPP 20190123 008500000553-00780+00780+00820-00820-00714+00583-09994-008426430065498+ 81CBOVIXW VIX OOPC 20190130 001000000004-00000-00265-00264-00251+00257+00530-00529-00491+ 82CBOVIXW VIX OOPC 20190130 001000000501+00795-00795-00700+00713+00718-00280+09744+017563180009340+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190130 001000000002-00000+00000+00035-00024-00000+00299-00001-008714660000000+ 81CBOVIXW VIX OOPC 20190130 001050000004-00000-00265-00263-00250+00256+00530-00529-00486+ 82CBOVIXW VIX OOPC 20190130 001050000497+00795-00795-00686+00700+00718-00265+09727+016419030008841+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190130 001050000004-00000+00000+00052-00039-00000+00314-00003-008682800000000+ 81CBOVIXW VIX OOPC 20190130 001100000004-00000-00265-00263-00248+00256+00529-00529-00480+ 82CBOVIXW VIX OOPC 20190130 001100000492+00795-00795-00671+00684+00718-00250+09707+015335540008342+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190130 001100000007-00000+00000+00074-00060-00000+00329-00007-008679470000001+ 81CBOVIXW VIX OOPC 20190130 001150000004-00000-00265-00263-00246+00254+00529-00528-00474+ 82CBOVIXW VIX OOPC 20190130 001150000486+00795-00795-00652+00666+00718-00235+09684+014316240007843+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20190130 001150000012-00000+00000+00100-00086-00000+00344-00016-008675670000002+ 81CBOVIXW VIX OOPC 20190130 001200000004-00000+00264-00262-00244+00253+00529-00528-00465+ 82CBOVIXW VIX OOPC 20190130 001200000479+00795-00794-00631+00645+00718-00220+09655+013369960007346+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00005-00002-00000+00000+00032- 82CBOVIXW VIX OOPP 20190130 001200000021-00000+00000+00131-00117-00000+00359-00034-008671600000004+ 81CBOVIXW VIX OOPC 20190130 001250000005-00000+00264-00262-00241+00251+00528-00528-00455+ 82CBOVIXW VIX OOPC 20190130 001250000470+00794-00794-00606+00619+00718-00206+09617+012510210006850+ 81CBOVIXW VIX OOPP 20190130 001250000001-00000+00001+00001+00009-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20190130 001250000032-00001+00001+00165-00153-00000+00374-00066-008667100000008+ 81CBOVIXW VIX OOPC 20190130 001300000005-00001+00263-00261-00238+00249+00528-00527-00443+ 82CBOVIXW VIX OOPC 20190130 001300000459+00793-00793-00577+00590+00718-00191+09565+011752620006358+ 81CBOVIXW VIX OOPP 20190130 001300000001-00001+00001+00001+00013-00006-00001+00002+00063- 82CBOVIXW VIX OOPP 20190130 001300000048-00002+00002+00203-00191-00000+00389-00118-008662170000015+ 81CBOVIXW VIX OOPC 20190130 001350000005-00001+00263-00260-00233+00246+00526-00526-00428+ 82CBOVIXW VIX OOPC 20190130 001350000444+00792-00792-00545+00556+00718-00176+09492+011109860005871+ 81CBOVIXW VIX OOPP 20190130 001350000002-00001+00002+00003+00019-00010-00003+00003+00084- 82CBOVIXW VIX OOPP 20190130 001350000067-00003+00003+00242-00233-00001+00403-00199-008656770000027+ 81CBOVIXW VIX OOPC 20190130 001400000006-00001+00261-00258-00227+00241+00525-00524-00409+ 82CBOVIXW VIX OOPC 20190130 001400000427+00790-00790-00510+00519+00717-00162+09388+010586300005390+ 81CBOVIXW VIX OOPP 20190130 001400000002-00002+00003+00004+00027-00015-00004+00005+00107- 82CBOVIXW VIX OOPP 20190130 001400000090-00005+00005+00283-00276-00001+00418-00317-008650800000046+ 81CBOVIXW VIX OOPC 20190130 001450000006-00002+00259-00256-00220+00235+00522-00521-00388+ 82CBOVIXW VIX OOPC 20190130 001450000405+00788-00787-00472+00480+00716-00148+09244+010175430004919+ 81CBOVIXW VIX OOPP 20190130 001450000003-00003+00005+00007+00036-00022-00007+00007+00133- 82CBOVIXW VIX OOPP 20190130 001450000116-00007+00007+00326-00319-00002+00432-00480-008644170000075+ 81CBOVIXW VIX OOPC 20190130 001500000007-00003+00257-00253-00210+00228+00518-00517-00364+ 82CBOVIXW VIX OOPC 20190130 001500000381+00784-00783-00432+00439+00715-00134+09052+009862000004461+ 81CBOVIXW VIX OOPP 20190130 001500000004-00004+00008+00010+00047-00031-00011+00011+00161- 82CBOVIXW VIX OOPP 20190130 001500000145-00011+00012+00368-00363-00003+00446-00697-008636810000116+ 81CBOVIXW VIX OOPC 20190130 001600000008-00004+00252-00247-00191+00211+00513-00511-00310+ 82CBOVIXW VIX OOPC 20190130 001600000324+00778-00778-00348+00350+00713-00106+08685+008601660003517+ 81CBOVIXW VIX OOPP 20190130 001600000006-00005+00012+00016+00069-00049-00016+00017+00220- 82CBOVIXW VIX OOPP 20190130 001600000207-00017+00017+00456-00454-00005+00474-01074-007670470000171+ 81CBOVIXW VIX OOPC 20190130 001700000011-00007+00240-00232-00161+00182+00495-00493-00248+ 82CBOVIXW VIX OOPC 20190130 001700000258+00759-00758-00270+00271+00707-00081+07886+008367770002711+ 81CBOVIXW VIX OOPP 20190130 001700000008-00008+00025+00032+00102-00081-00034+00036+00286- 82CBOVIXW VIX OOPP 20190130 001700000277-00036+00036+00535-00534-00011+00498-01950-007711690000364+ 81CBOVIXW VIX OOPC 20190130 001800000012-00009+00218-00204-00130+00150+00461-00454-00197+ 82CBOVIXW VIX OOPC 20190130 001800000205+00719-00716-00213+00214+00695-00064+06742+009125340002143+ 81CBOVIXW VIX OOPP 20190130 001800000010-00011+00048+00062+00135-00115-00070+00076+00339- 82CBOVIXW VIX OOPP 20190130 001800000331-00077+00079+00592-00591-00024+00515-03189-008608400000795+ 81CBOVIXW VIX OOPC 20190130 001900000013-00011+00196-00177-00103+00120+00425-00414-00151+ 82CBOVIXW VIX OOPC 20190130 001900000156+00676-00672-00160+00161+00681-00048+05672+009203790001609+ 81CBOVIXW VIX OOPP 20190130 001900000011-00013+00071+00090+00164-00147-00107+00117+00386- 82CBOVIXW VIX OOPP 20190130 001900000381-00120+00124+00645-00645-00038+00531-04320-008732190001259+ 81CBOVIXW VIX OOPC 20190130 002000000013-00011+00172-00149-00081+00096+00382-00365-00118+ 82CBOVIXW VIX OOPC 20190130 002000000123+00622-00613-00126+00126+00661-00038+04682+009767340001261+ 81CBOVIXW VIX OOPP 20190130 002000000011-00013+00097+00120+00186-00171-00152+00167+00419- 82CBOVIXW VIX OOPP 20190130 002000000415-00176+00184+00680-00679-00057+00542-05361-009300750001911+ 81CBOVIXW VIX OOPC 20190130 002100000012-00011+00149-00123-00063+00075+00339-00318-00090+ 82CBOVIXW VIX OOPC 20190130 002100000093+00567-00553-00095+00095+00640-00029+03799+010002600000954+ 81CBOVIXW VIX OOPP 20190130 002100000010-00013+00121+00147+00205-00193-00196+00216+00447- 82CBOVIXW VIX OOPP 20190130 002100000445-00233+00245+00710-00710-00078+00551-06289-009513570002602+ 81CBOVIXW VIX OOPC 20190130 002200000012-00010+00128-00101-00050+00061+00299-00273-00072+ 82CBOVIXW VIX OOPC 20190130 002200000074+00510-00491-00076+00076+00616-00023+03115+010516630000761+ 81CBOVIXW VIX OOPP 20190130 002200000009-00012+00143+00170+00218-00208-00238+00263+00466- 82CBOVIXW VIX OOPP 20190130 002200000464-00292+00309+00729-00729-00102+00557-07004-009987240003408+ 81CBOVIXW VIX OOPC 20190130 002300000010-00009+00109-00082-00039+00047+00261-00232-00055+ 82CBOVIXW VIX OOPC 20190130 002300000057+00456-00432-00058+00058+00592-00017+02501+010740000000581+ 81CBOVIXW VIX OOPP 20190130 002300000008-00011+00163+00190+00229-00222-00279+00307+00483- 82CBOVIXW VIX OOPP 20190130 002300000481-00348+00371+00747-00747-00127+00562-07651-010146060004227+ 81CBOVIXW VIX OOPC 20190130 002400000009-00008+00090-00063-00028+00034+00222-00192-00038+ 82CBOVIXW VIX OOPC 20190130 002400000040+00401-00374-00040+00040+00567-00012+01889+010561890000401+ 81CBOVIXW VIX OOPP 20190130 002400000006-00009+00184+00210+00241-00236-00320+00350+00500- 82CBOVIXW VIX OOPP 20190130 002400000499-00406+00432+00765-00765-00151+00568-08305-009851780005046+ 81CBOVIXW VIX OOPC 20190130 002500000007-00006+00070-00046-00018+00022+00183-00153-00025+ 82CBOVIXW VIX OOPC 20190130 002500000025+00346-00316-00025+00025+00542-00008+01334+010212350000253+ 81CBOVIXW VIX OOPP 20190130 002500000004-00007+00206+00229+00251-00248-00364+00394+00514- 82CBOVIXW VIX OOPP 20190130 002500000513-00467+00497+00780-00780-00177+00572-08916-009286720005897+ 81CBOVIXW VIX OOPC 20190130 002600000007-00006+00063-00040-00017+00021+00163-00133-00023+ 82CBOVIXW VIX OOPC 20190130 002600000024+00309-00277-00024+00024+00513-00007+01206+011104770000242+ 81CBOVIXW VIX OOPP 20190130 002600000004-00007+00214+00235+00252-00249-00385+00416+00515- 82CBOVIXW VIX OOPP 20190130 002600000515-00507+00540+00781-00781-00206+00572-09037-010103560006885+ 81CBOVIXW VIX OOPC 20190130 002700000006-00005+00057-00036-00016+00020+00147-00117-00022+ 82CBOVIXW VIX OOPC 20190130 002700000023+00278-00245-00023+00023+00485-00007+01099+011915350000231+ 81CBOVIXW VIX OOPP 20190130 002700000004-00007+00211+00233+00249-00245-00388+00418+00509- 82CBOVIXW VIX OOPP 20190130 002700000508-00523+00557+00775-00775-00236+00570-08882-011948550007950+ 81CBOVIXW VIX OOPC 20190130 002800000006-00005+00052-00032-00015+00018+00133-00104-00021+ 82CBOVIXW VIX OOPC 20190130 002800000022+00253-00219-00022+00022+00458-00007+01007+012653830000219+ 81CBOVIXW VIX OOPP 20190130 002800000003-00006+00220+00240+00252-00249-00409+00438+00514- 82CBOVIXW VIX OOPP 20190130 002800000513-00557+00592+00780-00780-00262+00572-09092-012139880008900+ 81CBOVIXW VIX OOPC 20190130 002900000006-00005+00048-00029-00013+00017+00121-00094-00020+ 82CBOVIXW VIX OOPC 20190130 002900000020+00231-00197-00021+00021+00433-00006+00925+013327620000208+ 81CBOVIXW VIX OOPP 20190130 002900000002-00006+00229+00246+00255-00253-00429+00456+00518- 82CBOVIXW VIX OOPP 20190130 002900000518-00591+00625+00784-00784-00289+00573-09299-012122190009850+ 81CBOVIXW VIX OOPC 20190130 003000000005-00004+00044-00026-00013+00016+00111-00085-00018+ 82CBOVIXW VIX OOPC 20190130 003000000019+00212-00178-00020+00020+00409-00006+00853+013942420000197+ 81CBOVIXW VIX OOPP 20190130 003000000002-00006+00232+00248+00255-00253-00437+00463+00518- 82CBOVIXW VIX OOPP 20190130 003000000518-00608+00641+00784-00784-00314+00573-09327-012892740010850+ 81CBOVIXW VIX OOPC 20190130 003250000004-00004+00036-00020-00010+00014+00091-00067-00016+ 82CBOVIXW VIX OOPC 20190130 003250000016+00173-00141-00017+00017+00355-00005+00697+015248150000169+ 81CBOVIXW VIX OOPP 20190130 003250000001-00005+00243+00255+00259-00257-00464+00486+00523- 82CBOVIXW VIX OOPP 20190130 003250000522-00658+00688+00789-00789-00373+00575-09548-013516490013300+ 81CBOVIXW VIX OOPC 20190130 003500000004-00003+00030-00016-00008+00011+00074-00053-00013+ 82CBOVIXW VIX OOPC 20190130 003500000014+00142-00113-00014+00014+00309-00004+00566+016255110000140+ 81CBOVIXW VIX OOPP 20190130 003500000000+00003+00253+00262+00262-00261-00491+00507+00527- 82CBOVIXW VIX OOPP 20190130 003500000527-00705+00731+00794-00794-00431+00576-09761-013328790015750+ 81CBOVIXW VIX OOPC 20190130 003750000003-00002+00021-00010-00005+00007+00054-00036-00008+ 82CBOVIXW VIX OOPC 20190130 003750000008+00106-00081-00009+00009+00263-00003+00369+016247690000086+ 81CBOVIXW VIX OOPP 20190130 003750000000+00003+00254+00262+00262-00261-00495+00510+00527- 82CBOVIXW VIX OOPP 20190130 003750000527-00718+00741+00793-00793-00471+00576-09766-014701660018250+ 81CBOVIXW VIX OOPC 20190130 004000000002-00001+00014-00007-00003+00004+00039-00025-00005+ 82CBOVIXW VIX OOPC 20190130 004000000005+00079-00057-00005+00005+00221-00002+00240+016241670000053+ 81CBOVIXW VIX OOPP 20190130 004000000000+00003+00255+00263+00262-00261-00499+00512+00527- 82CBOVIXW VIX OOPP 20190130 004000000527-00727+00748+00793-00793-00502+00576-09769-015981750020750+ 81CBOVIXW VIX OOPC 20190130 004250000001-00001+00010-00004-00002+00003+00028-00017-00003+ 82CBOVIXW VIX OOPC 20190130 004250000003+00058-00040-00003+00003+00185-00001+00155+016236690000033+ 81CBOVIXW VIX OOPP 20190130 004250000000+00003+00256+00263+00262-00260-00501+00514+00527- 82CBOVIXW VIX OOPP 20190130 004250000526-00733+00753+00793-00793-00526+00576-09771-017181900023250+ 81CBOVIXW VIX OOPC 20190130 004500000001-00001+00007-00003-00001+00002+00020-00011-00002+ 82CBOVIXW VIX OOPC 20190130 004500000002+00043-00028-00002+00002+00154-00001+00100+016232480000020+ 81CBOVIXW VIX OOPP 20190130 004500000000+00003+00256+00263+00262-00260-00503+00515+00526- 82CBOVIXW VIX OOPP 20190130 004500000526-00738+00756+00793-00793-00545+00576-09772-018312300025750+ 81CBOVIXW VIX OOPC 20190130 005000000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190130 005000000001+00023-00013-00001+00001+00105-00000+00041+016225820000008+ 81CBOVIXW VIX OOPP 20190130 005000000006-00004-00255+00259+00270-00269-00510+00518+00536- 82CBOVIXW VIX OOPP 20190130 005000000536-00757+00770+00802-00802-00592+00579-09880-018312300030650+ 81CBOVIXW VIX OOPC 20190130 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190130 005500000000+00012-00006-00000+00000+00070-00000+00017+016220770000003+ 81CBOVIXW VIX OOPP 20190130 005500000000+00003+00257+00263+00261-00260-00507+00517+00526- 82CBOVIXW VIX OOPP 20190130 005500000525-00749+00764+00792-00792-00592+00575-09769-022282100035750+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00006-00003-00000+00000+00046-00000+00007+016216700000001+ 81CBOVIXW VIX OOPP 20190130 006000000000+00004+00257+00263+00261-00260-00508+00518+00525- 82CBOVIXW VIX OOPP 20190130 006000000525-00752+00766+00791-00791-00605+00575-09766-024008240040750+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00003-00001-00000+00000+00030-00000+00003+016213550000001+ 81CBOVIXW VIX OOPP 20190130 006500000011-00009-00249+00253+00274-00273-00504+00511+00539- 82CBOVIXW VIX OOPP 20190130 006500000539-00753+00765+00806-00805-00625+00580-09838-024008240045601+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00002-00001-00000+00000+00020-00000+00001+016210950000000+ 81CBOVIXW VIX OOPP 20190130 007000000009-00008-00252+00256+00274-00273-00511+00517+00539- 82CBOVIXW VIX OOPP 20190130 007000000539-00764+00773+00806-00805-00645+00580-09886-024008240050595+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00001-00000-00000+00000+00013-00000+00000+016306520000000+ 81CBOVIXW VIX OOPP 20190130 007500000008-00007-00255+00258+00273-00273-00516+00520+00539- 82CBOVIXW VIX OOPP 20190130 007500000539-00772+00780+00806-00806-00660+00580-09918-024008240055590+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+017008810000000+ 81CBOVIXW VIX OOPP 20190130 008000000007-00006-00257+00259+00273-00272-00519+00522+00539- 82CBOVIXW VIX OOPP 20190130 008000000539-00778+00784+00806-00806-00672+00580-09939-024008240060584+ 81CBOVIXW VIX OOPC 20190130 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008500000000+00001-00000-00000+00000+00009-00000+00000+017666650000000+ 81CBOVIXW VIX OOPP 20190130 008500000007-00006-00258+00259+00273-00272-00521+00524+00539- 82CBOVIXW VIX OOPP 20190130 008500000539-00782+00787+00806-00806-00681+00580-09954-024008240065579+ 81CBOVIXW VIX OOPC 20190206 001000000006-00000-00264-00261-00244+00253+00527-00525-00479+ 82CBOVIXW VIX OOPC 20190206 001000000492+00791-00790-00684+00699+00717-00281+09607+016627650009378+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190206 001000000002-00000+00000+00040-00027-00000+00299-00002-007670850000000+ 81CBOVIXW VIX OOPC 20190206 001050000006-00000+00264-00260-00243+00253+00526-00524-00474+ 82CBOVIXW VIX OOPC 20190206 001050000487+00791-00790-00671+00686+00717-00266+09581+015568490008879+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190206 001050000004-00000+00000+00058-00043-00000+00314-00005-007665660000001+ 81CBOVIXW VIX OOPC 20190206 001100000006-00000+00264-00260-00241+00251+00526-00524-00467+ 82CBOVIXW VIX OOPC 20190206 001100000482+00791-00789-00655+00671+00717-00251+09551+014566480008381+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20190206 001100000008-00000+00000+00081-00064-00000+00329-00013-007659920000002+ 81CBOVIXW VIX OOPC 20190206 001150000007-00000+00263-00259-00239+00250+00526-00523-00460+ 82CBOVIXW VIX OOPC 20190206 001150000476+00790-00789-00637+00654+00717-00236+09517+013623880007883+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20190206 001150000014-00000+00000+00107-00090-00000+00344-00027-007653810000003+ 81CBOVIXW VIX OOPC 20190206 001200000007-00001+00263-00259-00236+00248+00525-00523-00451+ 82CBOVIXW VIX OOPC 20190206 001200000468+00790-00789-00616+00633+00716-00222+09477+012746550007387+ 81CBOVIXW VIX OOPP 20190206 001200000001-00000+00000+00001+00007-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20190206 001200000023-00001+00001+00138-00121-00000+00359-00052-007647140000007+ 81CBOVIXW VIX OOPC 20190206 001250000007-00001+00262-00258-00233+00246+00524-00522-00441+ 82CBOVIXW VIX OOPC 20190206 001250000459+00789-00788-00593+00609+00716-00207+09426+011943250006894+ 81CBOVIXW VIX OOPP 20190206 001250000001-00001+00001+00001+00011-00004-00001+00001+00052- 82CBOVIXW VIX OOPP 20190206 001250000035-00001+00001+00172-00156-00000+00374-00094-007639890000013+ 81CBOVIXW VIX OOPC 20190206 001300000008-00001+00261-00257-00229+00244+00523-00521-00429+ 82CBOVIXW VIX OOPC 20190206 001300000448+00788-00787-00566+00582+00716-00192+09360+011223980006405+ 81CBOVIXW VIX OOPP 20190206 001300000002-00001+00002+00002+00016-00007-00002+00002+00070- 82CBOVIXW VIX OOPP 20190206 001300000051-00002+00002+00208-00195-00001+00388-00159-007631970000022+ 81CBOVIXW VIX OOPC 20190206 001350000008-00002+00260-00256-00224+00240+00522-00519-00414+ 82CBOVIXW VIX OOPC 20190206 001350000434+00786-00785-00537+00551+00715-00178+09273+010597220005921+ 81CBOVIXW VIX OOPP 20190206 001350000002-00002+00003+00004+00023-00011-00004+00004+00090- 82CBOVIXW VIX OOPP 20190206 001350000070-00004+00004+00247-00235-00001+00403-00255-007623290000038+ 81CBOVIXW VIX OOPC 20190206 001400000009-00002+00259-00254-00218+00236+00519-00517-00397+ 82CBOVIXW VIX OOPC 20190206 001400000418+00784-00783-00504+00517+00715-00163+09157+010066940005446+ 81CBOVIXW VIX OOPP 20190206 001400000003-00003+00004+00006+00031-00016-00006+00006+00114- 82CBOVIXW VIX OOPP 20190206 001400000093-00006+00006+00287-00277-00002+00417-00389-007613740000062+ 81CBOVIXW VIX OOPC 20190206 001450000009-00003+00257-00251-00211+00230+00516-00514-00377+ 82CBOVIXW VIX OOPC 20190206 001450000398+00780-00779-00469+00480+00714-00149+09005+009630840004981+ 81CBOVIXW VIX OOPP 20190206 001450000004-00004+00006+00009+00041-00023-00009+00010+00139- 82CBOVIXW VIX OOPP 20190206 001450000118-00009+00010+00328-00320-00003+00431-00569-007603220000096+ 81CBOVIXW VIX OOPC 20190206 001500000010-00004+00254-00247-00202+00223+00512-00509-00355+ 82CBOVIXW VIX OOPC 20190206 001500000376+00776-00775-00432+00441+00712-00136+08810+009280610004529+ 81CBOVIXW VIX OOPP 20190206 001500000006-00005+00009+00013+00052-00032-00013+00014+00166- 82CBOVIXW VIX OOPP 20190206 001500000146-00014+00014+00369-00363-00004+00445-00799-007591570000144+ 81CBOVIXW VIX OOPC 20190206 001600000012-00007+00245-00234-00180+00204+00498-00493-00305+ 82CBOVIXW VIX OOPC 20190206 001600000324+00760-00758-00359+00365+00707-00111+08230+008993230003703+ 81CBOVIXW VIX OOPP 20190206 001600000008-00008+00019+00027+00079-00055-00028+00031+00224- 82CBOVIXW VIX OOPP 20190206 001600000207-00031+00031+00447-00443-00009+00469-01482-007794970000316+ 81CBOVIXW VIX OOPC 20190206 001700000014-00009+00235-00221-00155+00180+00483-00477-00252+ 82CBOVIXW VIX OOPC 20190206 001700000266+00743-00740-00284+00287+00702-00086+07575+008277730002880+ 81CBOVIXW VIX OOPP 20190206 001700000010-00011+00030+00041+00107-00082-00044+00048+00283- 82CBOVIXW VIX OOPP 20190206 001700000271-00048+00049+00525-00524-00015+00494-02206-007311370000491+ 81CBOVIXW VIX OOPC 20190206 001800000015-00011+00216-00197-00128+00152+00453-00442-00203+ 82CBOVIXW VIX OOPC 20190206 001800000215+00707-00702-00226+00228+00690-00069+06621+008512460002283+ 81CBOVIXW VIX OOPP 20190206 001800000012-00014+00050+00067+00136-00113-00076+00084+00335- 82CBOVIXW VIX OOPP 20190206 001800000325-00085+00088+00584-00583-00027+00512-03280-007702050000893+ 81CBOVIXW VIX OOPC 20190206 001900000016-00013+00196-00172-00104+00126+00418-00402-00161+ 82CBOVIXW VIX OOPC 20190206 001900000170+00664-00655-00177+00178+00675-00054+05662+008692370001787+ 81CBOVIXW VIX OOPP 20190206 001900000013-00016+00072+00095+00163-00141-00112+00126+00378- 82CBOVIXW VIX OOPP 20190206 001900000371-00130+00136+00633-00633-00042+00527-04336-007943710001395+ 81CBOVIXW VIX OOPC 20190206 002000000016-00013+00175-00146-00084+00104+00379-00358-00130+ 82CBOVIXW VIX OOPC 20190206 002000000137+00614-00600-00141+00142+00656-00043+04775+009058790001424+ 81CBOVIXW VIX OOPP 20190206 002000000013-00016+00095+00123+00184-00165-00154+00174+00411- 82CBOVIXW VIX OOPP 20190206 002000000406-00182+00194+00669-00669-00061+00538-05305-008318790002031+ 81CBOVIXW VIX OOPC 20190206 002100000015-00013+00154-00122-00067+00084+00341-00314-00102+ 82CBOVIXW VIX OOPC 20190206 002100000108+00563-00544-00111+00111+00635-00033+03975+009260430001114+ 81CBOVIXW VIX OOPP 20190206 002100000012-00016+00118+00149+00202-00186-00195+00221+00439- 82CBOVIXW VIX OOPP 20190206 002100000435-00236+00253+00700-00700-00082+00547-06175-008492570002719+ 81CBOVIXW VIX OOPC 20190206 002200000014-00012+00135-00102-00054+00069+00304-00273-00082+ 82CBOVIXW VIX OOPC 20190206 002200000087+00511-00487-00089+00089+00612-00027+03315+009590050000894+ 81CBOVIXW VIX OOPP 20190206 002200000011-00015+00139+00171+00215-00203-00235+00266+00460- 82CBOVIXW VIX OOPP 20190206 002200000457-00292+00314+00722-00722-00105+00554-06892-008767240003498+ 81CBOVIXW VIX OOPC 20190206 002300000013-00011+00117-00084-00043+00055+00269-00235-00065+ 82CBOVIXW VIX OOPC 20190206 002300000068+00461-00432-00070+00070+00588-00021+02724+009757060000700+ 81CBOVIXW VIX OOPP 20190206 002300000009-00013+00159+00191+00227-00217-00274+00308+00478- 82CBOVIXW VIX OOPP 20190206 002300000475-00346+00374+00741-00741-00129+00560-07538-008846920004302+ 81CBOVIXW VIX OOPC 20190206 002400000012-00010+00103-00070-00036+00047+00239-00203-00054+ 82CBOVIXW VIX OOPC 20190206 002400000057+00415-00382-00058+00059+00562-00018+02310+010191800000588+ 81CBOVIXW VIX OOPP 20190206 002400000008-00012+00175+00206+00234-00226-00308+00344+00488- 82CBOVIXW VIX OOPP 20190206 002400000486-00396+00429+00753-00752-00155+00563-07986-009185650005188+ 81CBOVIXW VIX OOPC 20190206 002500000011-00009+00091-00060-00031+00040+00213-00176-00047+ 82CBOVIXW VIX OOPC 20190206 002500000049+00375-00338-00050+00051+00535-00015+01990+010650200000506+ 81CBOVIXW VIX OOPP 20190206 002500000007-00011+00188+00218+00240-00233-00337+00374+00496- 82CBOVIXW VIX OOPP 20190206 002500000494-00442+00478+00761-00761-00182+00565-08331-009536590006105+ 81CBOVIXW VIX OOPC 20190206 002600000010-00008+00080-00050-00026+00034+00189-00152-00039+ 82CBOVIXW VIX OOPC 20190206 002600000041+00337-00298-00042+00042+00509-00013+01693+010952490000424+ 81CBOVIXW VIX OOPP 20190206 002600000006-00010+00200+00228+00245-00239-00364+00401+00504- 82CBOVIXW VIX OOPP 20190206 002600000502-00485+00523+00769-00769-00209+00568-08658-009694590007022+ 81CBOVIXW VIX OOPC 20190206 002700000009-00007+00069-00042-00021+00028+00166-00130-00032+ 82CBOVIXW VIX OOPC 20190206 002700000033+00301-00261-00034+00034+00484-00010+01408+011093570000343+ 81CBOVIXW VIX OOPP 20190206 002700000004-00009+00213+00238+00250-00246-00392+00427+00511- 82CBOVIXW VIX OOPP 20190206 002700000510-00527+00568+00777-00777-00236+00570-08982-009624010007938+ 81CBOVIXW VIX OOPC 20190206 002800000008-00006+00059-00034-00017+00022+00145-00110-00025+ 82CBOVIXW VIX OOPC 20190206 002800000027+00267-00226-00027+00027+00458-00008+01159+011180460000273+ 81CBOVIXW VIX OOPP 20190206 002800000003-00007+00226+00247+00255-00252-00419+00452+00518- 82CBOVIXW VIX OOPP 20190206 002800000517-00570+00611+00784-00784-00263+00572-09275-009408630008867+ 81CBOVIXW VIX OOPC 20190206 002900000007-00006+00055-00031-00016+00021+00133-00099-00024+ 82CBOVIXW VIX OOPC 20190206 002900000025+00246-00205-00026+00026+00434-00008+01069+011749410000259+ 81CBOVIXW VIX OOPP 20190206 002900000002-00007+00231+00251+00256-00253-00432+00464+00519- 82CBOVIXW VIX OOPP 20190206 002900000519-00595+00636+00785-00785-00290+00573-09362-009838270009852+ 81CBOVIXW VIX OOPC 20190206 003000000007-00006+00051-00028-00014+00020+00123-00090-00022+ 82CBOVIXW VIX OOPC 20190206 003000000024+00227-00186-00024+00024+00410-00007+00989+012267750000245+ 81CBOVIXW VIX OOPP 20190206 003000000002-00006+00235+00253+00257-00254-00444+00474+00520- 82CBOVIXW VIX OOPP 20190206 003000000520-00618+00657+00787-00787-00316+00573-09442-010202810010836+ 81CBOVIXW VIX OOPC 20190206 003250000006-00005+00042-00022-00012+00017+00102-00072-00019+ 82CBOVIXW VIX OOPC 20190206 003250000020+00188-00149-00021+00021+00358-00006+00816+013364530000211+ 81CBOVIXW VIX OOPP 20190206 003250000000-00005+00245+00259+00259-00257-00470+00494+00524- 82CBOVIXW VIX OOPP 20190206 003250000523-00666+00702+00790-00790-00376+00574-09621-010811350013298+ 81CBOVIXW VIX OOPC 20190206 003500000004-00003+00030-00014-00007+00010+00074-00049-00012+ 82CBOVIXW VIX OOPC 20190206 003500000012+00141-00107-00013+00013+00307-00004+00529+013349730000128+ 81CBOVIXW VIX OOPP 20190206 003500000004-00000-00250+00259+00266-00265-00489+00507+00532- 82CBOVIXW VIX OOPP 20190206 003500000532-00705+00735+00798-00798-00433+00577-09791-010811350015711+ 81CBOVIXW VIX OOPC 20190206 003750000003-00002+00021-00009-00005+00006+00053-00033-00007+ 82CBOVIXW VIX OOPC 20190206 003750000008+00105-00075-00008+00008+00260-00002+00340+013338020000077+ 81CBOVIXW VIX OOPP 20190206 003750000006-00004-00253+00259+00271-00270-00501+00515+00537- 82CBOVIXW VIX OOPP 20190206 003750000537-00733+00757+00804-00804-00483+00578-09883-010811350018156+ 81CBOVIXW VIX OOPC 20190206 004000000002-00002+00014-00006-00003+00004+00038-00022-00004+ 82CBOVIXW VIX OOPC 20190206 004000000005+00077-00052-00005+00005+00219-00001+00217+013328540000047+ 81CBOVIXW VIX OOPP 20190206 004000000008-00007-00254+00258+00273-00273-00509+00519+00540- 82CBOVIXW VIX OOPP 20190206 004000000540-00752+00770+00807-00807-00528+00579-09932-010811350020622+ 81CBOVIXW VIX OOPC 20190206 004250000002-00001+00010-00003-00002+00002+00027-00014-00003+ 82CBOVIXW VIX OOPC 20190206 004250000003+00057-00036-00003+00003+00182-00001+00138+013320700000028+ 81CBOVIXW VIX OOPP 20190206 004250000009-00009-00255+00257+00275-00275-00514+00520+00542- 82CBOVIXW VIX OOPP 20190206 004250000542-00765+00778+00808-00808-00566+00580-09957-010811350023100+ 81CBOVIXW VIX OOPC 20190206 004500000001-00001+00007-00002-00001+00002+00019-00009-00002+ 82CBOVIXW VIX OOPC 20190206 004500000002+00041-00025-00002+00002+00151-00001+00087+013314110000017+ 81CBOVIXW VIX OOPP 20190206 004500000010-00010-00255+00257+00276-00276-00517+00521+00543- 82CBOVIXW VIX OOPP 20190206 004500000543-00773+00783+00810-00810-00598+00580-09970-010811350025585+ 81CBOVIXW VIX OOPC 20190206 005000000000-00000+00003-00001-00000+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190206 005000000001+00022-00011-00001+00001+00102-00000+00035+013303630000006+ 81CBOVIXW VIX OOPP 20190206 005000000011-00011-00255+00256+00277-00277-00520+00522+00544- 82CBOVIXW VIX OOPP 20190206 005000000544-00782+00787+00811-00811-00646+00580-09980-010811350030566+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00012-00005-00000+00000+00067-00000+00014+013295670000002+ 81CBOVIXW VIX OOPP 20190206 005500000011-00011-00255+00256+00278-00278-00521+00522+00544- 82CBOVIXW VIX OOPP 20190206 005500000544-00786+00788+00811-00811-00676+00581-09983-010811350035554+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00006-00002-00000+00000+00044-00000+00005+013289370000001+ 81CBOVIXW VIX OOPP 20190206 006000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190206 006000000545-00788+00789+00811-00811-00694+00581-09984-010811350040545+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00003-00001-00000+00000+00028-00000+00002+013284370000000+ 81CBOVIXW VIX OOPP 20190206 006500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190206 006500000545-00788+00789+00811-00811-00704+00581-09984-010811350045536+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00002-00001-00000+00000+00018-00000+00001+013280290000000+ 81CBOVIXW VIX OOPP 20190206 007000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190206 007000000545-00789+00789+00811-00811-00710+00581-09984-010811350050528+ 81CBOVIXW VIX OOPC 20190206 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007500000000+00001-00000-00000+00000+00013-00000+00000+013612920000000+ 81CBOVIXW VIX OOPP 20190206 007500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190206 007500000545-00789+00789+00811-00811-00713+00581-09984-010811350055520+ 81CBOVIXW VIX OOPC 20190206 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008000000000+00001-00000-00000+00000+00011-00000+00000+014199640000000+ 81CBOVIXW VIX OOPP 20190206 008000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190206 008000000545-00789+00789+00811-00811-00715+00581-09984-010811350060512+ 81CBOVIXW VIX OOPC 20190206 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190206 008500000000+00001-00000-00000+00000+00009-00000+00000+014749330000000+ 81CBOVIXW VIX OOPP 20190206 008500000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIXW VIX OOPP 20190206 008500000545-00789+00789+00811-00811-00716+00581-09984-010811350065504+ 81CBOVIXW VIX OOPC 20190220 001000000010-00000-00265-00258-00237+00250+00525-00520-00470+ 82CBOVIXW VIX OOPC 20190220 001000000487+00788-00785-00679+00698+00714-00298+09479+015158210009939+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190220 001000000003-00000+00000+00041-00025-00000+00299-00007-006971330000001+ 81CBOVIXW VIX OOPC 20190220 001050000010-00000-00265-00258-00235+00249+00525-00520-00465+ 82CBOVIXW VIX OOPC 20190220 001050000483+00787-00784-00666+00686+00714-00283+09445+014251500009441+ 81CBOVIXW VIX OOPP 20190220 001050000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20190220 001050000005-00000+00000+00057-00038-00000+00314-00015-006964480000002+ 81CBOVIXW VIX OOPC 20190220 001100000010-00000+00264-00257-00233+00248+00524-00519-00459+ 82CBOVIXW VIX OOPC 20190220 001100000478+00786-00783-00652+00673+00714-00268+09407+013399090008945+ 81CBOVIXW VIX OOPP 20190220 001100000001-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20190220 001100000009-00000+00000+00077-00056-00000+00329-00030-006957170000004+ 81CBOVIXW VIX OOPC 20190220 001150000011-00001+00264-00256-00231+00247+00523-00518-00452+ 82CBOVIXW VIX OOPC 20190220 001150000472+00786-00783-00637+00658+00714-00253+09364+012602790008450+ 81CBOVIXW VIX OOPP 20190220 001150000001-00001+00000+00001+00007-00001-00001+00001+00029- 82CBOVIXW VIX OOPP 20190220 001150000015-00001+00001+00100-00078-00000+00344-00053-006949370000008+ 81CBOVIXW VIX OOPC 20190220 001200000011-00001+00263-00255-00228+00245+00522-00517-00443+ 82CBOVIXW VIX OOPC 20190220 001200000465+00785-00782-00619+00641+00714-00239+09313+011866220007957+ 81CBOVIXW VIX OOPP 20190220 001200000001-00001+00001+00001+00010-00003-00001+00001+00040- 82CBOVIXW VIX OOPP 20190220 001200000023-00001+00001+00127-00104-00000+00358-00091-006940970000014+ 81CBOVIXW VIX OOPC 20190220 001250000011-00001+00262-00254-00225+00243+00521-00516-00434+ 82CBOVIXW VIX OOPC 20190220 001250000457+00783-00780-00599+00622+00714-00224+09252+011193990007469+ 81CBOVIXW VIX OOPP 20190220 001250000002-00001+00001+00002+00014-00004-00002+00002+00054- 82CBOVIXW VIX OOPP 20190220 001250000033-00002+00002+00156-00134-00001+00373-00147-006931940000024+ 81CBOVIXW VIX OOPC 20190220 001300000012-00002+00261-00253-00221+00241+00519-00514-00423+ 82CBOVIXW VIX OOPC 20190220 001300000448+00782-00779-00577+00599+00713-00210+09176+010590550006985+ 81CBOVIXW VIX OOPP 20190220 001300000003-00002+00002+00004+00020-00007-00003+00004+00070- 82CBOVIXW VIX OOPP 20190220 001300000047-00004+00004+00188-00167-00001+00388-00225-006922210000040+ 81CBOVIXW VIX OOPC 20190220 001350000013-00003+00260-00251-00216+00238+00517-00512-00411+ 82CBOVIXW VIX OOPC 20190220 001350000436+00779-00776-00552+00574+00713-00195+09082+010058870006509+ 81CBOVIXW VIX OOPP 20190220 001350000004-00003+00003+00006+00026-00010-00005+00006+00088- 82CBOVIXW VIX OOPP 20190220 001350000063-00006+00006+00222-00203-00002+00402-00333-006911680000062+ 81CBOVIXW VIX OOPC 20190220 001400000013-00003+00258-00248-00211+00234+00515-00509-00396+ 82CBOVIXW VIX OOPC 20190220 001400000423+00776-00773-00525+00546+00712-00181+08964+009599370006041+ 81CBOVIXW VIX OOPP 20190220 001400000005-00004+00005+00008+00034-00015-00008+00009+00108- 82CBOVIXW VIX OOPP 20190220 001400000081-00009+00009+00258-00240-00003+00416-00473-006900270000092+ 81CBOVIXW VIX OOPC 20190220 001450000014-00004+00256-00245-00204+00229+00511-00505-00380+ 82CBOVIXW VIX OOPC 20190220 001450000407+00773-00769-00496+00515+00710-00168+08819+009209420005584+ 81CBOVIXW VIX OOPP 20190220 001450000006-00006+00007+00012+00043-00021-00012+00013+00130- 82CBOVIXW VIX OOPP 20190220 001450000102-00013+00013+00294-00279-00004+00430-00649-006887870000134+ 81CBOVIXW VIX OOPC 20190220 001500000015-00005+00254-00241-00197+00224+00507-00500-00362+ 82CBOVIXW VIX OOPC 20190220 001500000390+00767-00764-00465+00482+00709-00154+08641+008883560005140+ 81CBOVIXW VIX OOPP 20190220 001500000007-00007+00010+00016+00053-00028-00016+00018+00153- 82CBOVIXW VIX OOPP 20190220 001500000126-00018+00019+00331-00318-00006+00443-00866-006874350000189+ 81CBOVIXW VIX OOPC 20190220 001600000016-00007+00249-00234-00181+00211+00500-00492-00323+ 82CBOVIXW VIX OOPC 20190220 001600000349+00759-00756-00397+00409+00706-00127+08285+007911890004221+ 81CBOVIXW VIX OOPP 20190220 001600000010-00010+00015+00023+00072-00042-00023+00026+00201- 82CBOVIXW VIX OOPP 20190220 001600000176-00026+00027+00408-00400-00008+00470-01250-006269370000268+ 81CBOVIXW VIX OOPC 20190220 001700000018-00010+00238-00219-00159+00191+00482-00472-00277+ 82CBOVIXW VIX OOPC 20190220 001700000300+00739-00733-00331+00340+00699-00104+07657+007663880003455+ 81CBOVIXW VIX OOPP 20190220 001700000012-00014+00027+00041+00099-00066-00042+00048+00255- 82CBOVIXW VIX OOPP 20190220 001700000234-00047+00050+00480-00475-00015+00493-02015-006373600000499+ 81CBOVIXW VIX OOPC 20190220 001800000020-00013+00223-00198-00136+00169+00456-00440-00233+ 82CBOVIXW VIX OOPC 20190220 001800000254+00707-00697-00275+00281+00688-00085+06868+007820800002848+ 81CBOVIXW VIX OOPP 20190220 001800000015-00017+00043+00066+00126-00093-00070+00082+00304- 82CBOVIXW VIX OOPP 20190220 001800000286-00082+00087+00539-00535-00027+00512-02959-006735010000890+ 81CBOVIXW VIX OOPC 20190220 001900000021-00015+00207-00176-00115+00146+00428-00405-00194+ 82CBOVIXW VIX OOPC 20190220 001900000211+00670-00656-00225+00229+00674-00069+06066+007887630002313+ 81CBOVIXW VIX OOPP 20190220 001900000016-00020+00062+00091+00150-00120-00102+00120+00347- 82CBOVIXW VIX OOPP 20190220 001900000332-00121+00131+00591-00588-00041+00528-03886-006897700001352+ 81CBOVIXW VIX OOPC 20190220 002000000021-00016+00189-00153-00097+00126+00395-00366-00162+ 82CBOVIXW VIX OOPC 20190220 002000000177+00626-00606-00187+00191+00656-00058+05294+008193760001922+ 81CBOVIXW VIX OOPP 20190220 002000000016-00021+00082+00117+00170-00142-00139+00164+00380- 82CBOVIXW VIX OOPP 20190220 002000000368-00168+00184+00629-00627-00059+00539-04767-007238890001958+ 81CBOVIXW VIX OOPC 20190220 002100000021-00016+00171-00132-00079+00106+00362-00328-00132+ 82CBOVIXW VIX OOPC 20190220 002100000143+00583-00558-00150+00153+00638-00046+04553+008201250001534+ 81CBOVIXW VIX OOPP 20190220 002100000016-00021+00102+00142+00189-00165-00175+00206+00412- 82CBOVIXW VIX OOPP 20190220 002100000404-00215+00237+00667-00666-00077+00551-05607-007239970002568+ 81CBOVIXW VIX OOPC 20190220 002200000020-00016+00154-00113-00067+00091+00330-00291-00112+ 82CBOVIXW VIX OOPC 20190220 002200000122+00537-00505-00127+00129+00615-00039+03950+008570280001301+ 81CBOVIXW VIX OOPP 20190220 002200000015-00021+00121+00163+00202-00181-00211+00249+00433- 82CBOVIXW VIX OOPP 20190220 002200000426-00266+00295+00690-00689-00100+00558-06284-007574300003332+ 81CBOVIXW VIX OOPC 20190220 002300000019-00015+00139-00096-00057+00078+00300-00257-00094+ 82CBOVIXW VIX OOPC 20190220 002300000103+00494-00456-00107+00109+00592-00033+03417+008835480001094+ 81CBOVIXW VIX OOPP 20190220 002300000013-00020+00139+00182+00213-00195-00245+00288+00451- 82CBOVIXW VIX OOPP 20190220 002300000445-00314+00350+00710-00710-00123+00564-06883-007781030004122+ 81CBOVIXW VIX OOPC 20190220 002400000018-00014+00124-00082-00047+00066+00271-00225-00078+ 82CBOVIXW VIX OOPC 20190220 002400000086+00452-00409-00089+00090+00568-00027+02931+008991500000905+ 81CBOVIXW VIX OOPP 20190220 002400000012-00019+00156+00198+00223-00208-00279+00324+00468- 82CBOVIXW VIX OOPP 20190220 002400000463-00362+00403+00729-00728-00147+00570-07433-007850940004931+ 81CBOVIXW VIX OOPC 20190220 002500000017-00014+00112-00070-00040+00057+00245-00198-00067+ 82CBOVIXW VIX OOPC 20190220 002500000073+00413-00367-00075+00077+00544-00023+02543+009236630000770+ 81CBOVIXW VIX OOPP 20190220 002500000010-00017+00171+00212+00231-00218-00309+00356+00480- 82CBOVIXW VIX OOPP 20190220 002500000476-00407+00452+00742-00742-00173+00574-07872-007993440005793+ 81CBOVIXW VIX OOPC 20190220 002600000016-00013+00100-00060-00034+00049+00222-00174-00057+ 82CBOVIXW VIX OOPC 20190220 002600000063+00378-00328-00065+00066+00519-00020+02214+009469890000659+ 81CBOVIXW VIX OOPP 20190220 002600000009-00016+00185+00223+00237-00227-00336+00384+00490- 82CBOVIXW VIX OOPP 20190220 002600000487-00449+00498+00753-00753-00198+00577-08247-008101920006680+ 81CBOVIXW VIX OOPC 20190220 002700000015-00012+00090-00052-00030+00043+00201-00153-00050+ 82CBOVIXW VIX OOPC 20190220 002700000054+00345-00294-00056+00057+00495-00017+01941+009709180000571+ 81CBOVIXW VIX OOPP 20190220 002700000007-00014+00197+00233+00242-00234-00362+00409+00498- 82CBOVIXW VIX OOPP 20190220 002700000496-00488+00539+00762-00762-00224+00580-08561-008195330007589+ 81CBOVIXW VIX OOPC 20190220 002800000013-00011+00081-00045-00025+00038+00182-00135-00043+ 82CBOVIXW VIX OOPC 20190220 002800000047+00316-00263-00048+00049+00471-00015+01700+009911000000493+ 81CBOVIXW VIX OOPP 20190220 002800000005-00013+00208+00241+00247-00240-00385+00431+00505- 82CBOVIXW VIX OOPP 20190220 002800000503-00525+00577+00770-00769-00250+00582-08842-008215780008509+ 81CBOVIXW VIX OOPC 20190220 002900000012-00010+00072-00038-00021+00032+00164-00118-00036+ 82CBOVIXW VIX OOPC 20190220 002900000040+00287-00234-00041+00041+00447-00012+01466+010015650000416+ 81CBOVIXW VIX OOPP 20190220 002900000004-00011+00220+00249+00251-00246-00410+00454+00512- 82CBOVIXW VIX OOPP 20190220 002900000511-00563+00616+00777-00777-00277+00585-09129-008058480009429+ 81CBOVIXW VIX OOPC 20190220 003000000011-00008+00064-00031-00018+00027+00145-00101-00030+ 82CBOVIXW VIX OOPC 20190220 003000000033+00258-00205-00033+00034+00424-00010+01235+010014130000338+ 81CBOVIXW VIX OOPP 20190220 003000000001-00009+00234+00257+00255-00252-00439+00478+00519- 82CBOVIXW VIX OOPP 20190220 003000000518-00607+00659+00785-00785-00304+00587-09436-007617940010348+ 81CBOVIXW VIX OOPC 20190220 003250000009-00007+00053-00024-00014+00022+00120-00080-00024+ 82CBOVIXW VIX OOPC 20190220 003250000027+00214-00164-00027+00028+00372-00008+00996+010786590000279+ 81CBOVIXW VIX OOPP 20190220 003250000002+00007+00250+00266+00259-00258-00477+00508+00524- 82CBOVIXW VIX OOPP 20190220 003250000524-00675+00721+00791-00791-00370+00589-09727-007527500012783+ 81CBOVIXW VIX OOPC 20190220 003500000008-00006+00045-00020-00012+00018+00102-00065-00021+ 82CBOVIXW VIX OOPC 20190220 003500000023+00182-00134-00023+00024+00327-00007+00833+011511090000240+ 81CBOVIXW VIX OOPP 20190220 003500000005+00005+00269+00272+00262-00261-00524+00535+00528- 82CBOVIXW VIX OOPP 20190220 003500000528-00762+00789+00795-00795-00446+00590-09962-005748620015237+ 81CBOVIXW VIX OOPC 20190220 003750000007-00005+00038-00016-00010+00015+00086-00053-00017+ 82CBOVIXW VIX OOPC 20190220 003750000019+00155-00110-00019+00020+00289-00006+00689+012053540000200+ 81CBOVIXW VIX OOPP 20190220 003750000001+00001+00267+00268+00265-00265-00528+00534+00532- 82CBOVIXW VIX OOPP 20190220 003750000532-00779+00795+00799-00799-00507+00591-09971-005748620017691+ 81CBOVIXW VIX OOPC 20190220 004000000007-00005+00034-00014-00009+00014+00077-00047-00016+ 82CBOVIXW VIX OOPC 20190220 004000000018+00138-00097-00018+00019+00259-00006+00624+012786190000188+ 81CBOVIXW VIX OOPP 20190220 004000000000-00000-00266+00267+00267-00267-00531+00533+00533- 82CBOVIXW VIX OOPP 20190220 004000000533-00789+00798+00800-00800-00560+00591-09973-005748620020172+ 81CBOVIXW VIX OOPC 20190220 004250000006-00005+00032-00013-00008+00014+00071-00043-00015+ 82CBOVIXW VIX OOPC 20190220 004250000017+00127-00088-00018+00018+00236-00006+00588+013554200000184+ 81CBOVIXW VIX OOPP 20190220 004250000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190220 004250000534-00794+00799+00800-00800-00604+00592-09974-005748620022662+ 81CBOVIXW VIX OOPC 20190220 004500000006-00005+00030-00012-00008+00013+00067-00039-00015+ 82CBOVIXW VIX OOPC 20190220 004500000017+00118-00080-00017+00018+00216-00005+00558+014259160000181+ 81CBOVIXW VIX OOPP 20190220 004500000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIXW VIX OOPP 20190220 004500000534-00797+00799+00801-00801-00639+00592-09974-005748620025152+ 81CBOVIXW VIX OOPC 20190220 005000000006-00004+00027-00010-00007+00012+00059-00034-00014+ 82CBOVIXW VIX OOPC 20190220 005000000016+00103-00069-00017+00017+00186-00005+00507+015511700000174+ 81CBOVIXW VIX OOPP 20190220 005000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIXW VIX OOPP 20190220 005000000535-00798+00799+00801-00801-00684+00592-09974-005748620030133+ 81CBOVIXW VIX OOPC 20190220 005500000005-00004+00025-00009-00007+00012+00053-00031-00013+ 82CBOVIXW VIX OOPC 20190220 005500000015+00093-00061-00016+00016+00163-00005+00466+016593570000168+ 81CBOVIXW VIX OOPP 20190220 005500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIXW VIX OOPP 20190220 005500000535-00798+00798+00802-00802-00706+00592-09974-005748620035113+ 81CBOVIXW VIX OOPC 20190220 006000000005-00004+00023-00009-00006+00011+00049-00028-00012+ 82CBOVIXW VIX OOPC 20190220 006000000014+00084-00055-00015+00016+00146-00005+00432+017539150000161+ 81CBOVIXW VIX OOPP 20190220 006000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIXW VIX OOPP 20190220 006000000536-00797+00797+00803-00803-00714+00592-09974-005748620040094+ 81CBOVIXW VIX OOPC 20190220 006500000004-00003+00017-00006-00004+00008+00038-00020-00009+ 82CBOVIXW VIX OOPC 20190220 006500000010+00066-00041-00011+00011+00120-00003+00315+017529160000113+ 81CBOVIXW VIX OOPP 20190220 006500000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIXW VIX OOPP 20190220 006500000541-00792+00792+00808-00808-00716+00594-09974-005748620045032+ 81CBOVIXW VIX OOPC 20190220 007000000003-00002+00013-00004-00003+00006+00029-00015-00006+ 82CBOVIXW VIX OOPC 20190220 007000000007+00051-00031-00008+00008+00099-00002+00231+017520780000080+ 81CBOVIXW VIX OOPP 20190220 007000000011-00011-00256+00256+00278-00278-00522+00522+00544- 82CBOVIXW VIX OOPP 20190220 007000000544-00789+00789+00811-00811-00716+00595-09974-005748620049987+ 81CBOVIXW VIX OOPC 20190220 007500000002-00002+00010-00003-00002+00004+00023-00011-00004+ 82CBOVIXW VIX OOPC 20190220 007500000005+00040-00023-00005+00006+00082-00002+00171+017513630000057+ 81CBOVIXW VIX OOPP 20190220 007500000013-00013-00254+00254+00280-00280-00520+00520+00546- 82CBOVIXW VIX OOPP 20190220 007500000546-00787+00787+00813-00813-00716+00595-09974-005748620054951+ 81CBOVIXW VIX OOPC 20190220 008000000002-00001+00008-00002-00002+00003+00018-00008-00003+ 82CBOVIXW VIX OOPC 20190220 008000000004+00032-00018-00004+00004+00068-00001+00127+017507460000041+ 81CBOVIXW VIX OOPP 20190220 008000000015-00015-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190220 008000000548-00785+00785+00815-00815-00716+00596-09974-005748620059922+ 81CBOVIXW VIX OOPC 20190220 008500000001-00001+00006-00002-00001+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20190220 008500000003+00025-00013-00003+00003+00056-00001+00095+017502070000030+ 81CBOVIXW VIX OOPP 20190220 008500000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIXW VIX OOPP 20190220 008500000549-00784+00784+00816-00816-00715+00596-09974-005748620064898+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201904 100010001100 C GXBT 1001020000367010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000014670300003000000000005479 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000014560300003000000000082192 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014480300003000000000158904 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014520300003000000000254794 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000022100300003000000000049315 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000126027 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000210959 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000022100300003000000000293151 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000049315 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000126027 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000210959 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000293151 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000390300003000000000010959 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002410300003000000000087671 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000164384 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000257534 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000432877 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000682192 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000931507 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001180822 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001430137 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001928767 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002926027 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000010600300003000000000024658 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000010600300003000000000101370 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000010600300003000000000197260 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000010600300003000000000273973 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000005479 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000082192 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000175342 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000254794 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000350685 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000427397 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000504110 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000600000 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000676712 01000020190918VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201901201902 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20190123 0000000000000000080000300003000000000024658 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000043836 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000063014 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000101370 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000120548 01000020190227VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00489-00489-00489+00489+00978-00978-00978+ 82CFXXBT GXBT FUT 201901 000000000978+01467-01467-01467+01467+01320-01100+10000+000000000366750+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00485-00485-00485+00485+00971-00971-00971+ 82CFXXBT GXBT FUT 201902 000000000971+01456-01456-01456+01456+01310-01092+10000+000000000364000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00483-00483-00483+00483+00965-00965-00965+ 82CFXXBT GXBT FUT 201903 000000000965+01448-01448-01448+01448+01303-01086+10000+000000000362000+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00484-00484-00484+00484+00968-00968-00968+ 82CFXXBT GXBT FUT 201904 000000000968+01452-01452-01452+01452+01307-01089+10000+000000000363000+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125230+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125230+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125230+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201905 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125230+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116785+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116785+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116785+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116785+ 81CFXVA IIK FUT 201901 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000009473577Y 82CFXVA IIK FUT 201901 000000000026+00039-00039-00039+00039+00035-00035+10000+000000009473577+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000011189068Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000001189068+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010158425Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000158425+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000007326282Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00220+10000+000000007326282+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009586788Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009586788+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000010469616Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000000469616+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007581741Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007581741+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009642725Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009642725+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010365014Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000365014+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010158054Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000158054+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009150563Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009150563+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201901 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201902 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201903 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201904 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000041000+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-05765+10000+000000000192250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000194750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000196250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000195250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000193750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195500+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199500+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-05772+10000+000000000192500+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-05780+10000+000000000192750+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-05772+10000+000000000192500+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-05915+10000+000000000197250+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05862+10000+000000000195500+