0 CFX 20190111SFC 201901111721U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000720600 T BRLBUSD$0000269244 T CADCUSD$0000753863 T CHFSUSD$0001016156 T CNYCUSD$0000147863 T COPEUSD$0000000318 T CZKKUSD$0000044902 T DKKFUSD$0000153685 T EURUUSD$0001147200 T GBPLUSD$0001285100 T HKDHUSD$0000127557 T HUFHUSD$0000003572 T JPYYUSD$0000009219 T KRWWUSD$0000000895 T MXNPUSD$0000052250 T MYRMUSD$0000244200 T NOKNUSD$0000117240 T NZDZUSD$0000683100 T PLNPUSD$0000267265 T RUBRUSD$0000014954 T SEKKUSD$0000112027 T SGDJUSD$0000739152 T THBOUSD$0000031307 T TRYTUSD$0000182808 T TWDQUSD$0000032486 T ZARZUSD$0000072273 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0110571700075000008000300003000002410013699 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0078485600075000005200300003000002530090411 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0067952100075000005200300003000002690183562 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0063117000075000003300300003000002800263014 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0057318600075000003300300003000002830358904 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0054469400075000003300300003000002850435616 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0099284100075000000000300003000002430032877 00100020190123VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0108483300075000000000300003000002460052055 00100020190130VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0086982200075000000000300003000002500071233 00100020190206VIX M 00000000N0000000 B CBOVIXW OOP 20190220 0086938100075000005200300003000002560109589 00100020190220VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000002-00002-00269-00269-00265+00265+00535-00535-00531+ 82CBOVIX VIX OOPC 20190116 001000000531+00802-00802-00785+00790+00721-00270+09996+009061700009009+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190116 001000000003-00000+00000+00038-00031-00000+00300-00001-015304940000000+ 81CBOVIX VIX OOPC 20190116 001050000002-00002-00269-00269-00265+00265+00535-00535-00531+ 82CBOVIX VIX OOPC 20190116 001050000531+00802-00802-00771+00778+00721-00255+09996+009061700008510+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190116 001050000004-00000+00000+00051-00044-00000+00315-00001-014192240000000+ 81CBOVIX VIX OOPC 20190116 001100000002-00002-00269-00269-00265+00265+00535-00535-00530+ 82CBOVIX VIX OOPC 20190116 001100000531+00802-00802-00749+00757+00721-00240+09996+009061700008010+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190116 001100000005-00000+00000+00070-00062-00000+00330-00001-013131390000000+ 81CBOVIX VIX OOPC 20190116 001150000002-00002-00269-00269-00265+00265+00535-00535-00527+ 82CBOVIX VIX OOPC 20190116 001150000530+00802-00802-00720+00727+00721-00225+09996+009061700007510+ 81CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20190116 001150000007-00000+00000+00094-00086-00000+00345-00001-012114990000000+ 81CBOVIX VIX OOPC 20190116 001200000002-00002-00269-00269-00265+00265+00535-00535-00522+ 82CBOVIX VIX OOPC 20190116 001200000526+00802-00802-00683+00689+00721-00210+09996+009061700007010+ 81CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20190116 001200000011-00000+00000+00124-00117-00000+00360-00001-011138600000000+ 81CBOVIX VIX OOPC 20190116 001250000002-00002-00269-00269-00264+00265+00535-00535-00513+ 82CBOVIX VIX OOPC 20190116 001250000520+00802-00802-00642+00646+00721-00195+09996+009061700006510+ 81CBOVIX VIX OOPP 20190116 001250000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20190116 001250000018-00000+00000+00161-00156-00000+00375-00002-010448160000000+ 81CBOVIX VIX OOPC 20190116 001300000002-00002-00269-00269-00263+00264+00535-00535-00499+ 82CBOVIX VIX OOPC 20190116 001300000507+00802-00802-00596+00599+00721-00180+09995+009061700006011+ 81CBOVIX VIX OOPP 20190116 001300000000-00000+00000+00000+00003-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20190116 001300000032-00000+00000+00205-00201-00000+00390-00007-010449270000001+ 81CBOVIX VIX OOPC 20190116 001350000002-00002-00268-00268-00262+00264+00535-00535-00479+ 82CBOVIX VIX OOPC 20190116 001350000488+00802-00802-00549+00550+00721-00165+09991+009061700005512+ 81CBOVIX VIX OOPP 20190116 001350000000-00000+00000+00000+00006-00003-00000+00000+00062- 82CBOVIX VIX OOPP 20190116 001350000052-00000+00000+00251-00249-00000+00405-00020-010450570000002+ 81CBOVIX VIX OOPC 20190116 001400000002-00002-00268-00268-00258+00262+00535-00535-00452+ 82CBOVIX VIX OOPC 20190116 001400000462+00802-00802-00500+00501+00720-00150+09980+009061700005015+ 81CBOVIX VIX OOPP 20190116 001400000000-00000+00000+00000+00011-00006-00000+00000+00088- 82CBOVIX VIX OOPP 20190116 001400000079-00000+00000+00299-00298-00000+00419-00051-010452330000004+ 81CBOVIX VIX OOPC 20190116 001450000002-00001-00268-00268-00252+00258+00534-00534-00420+ 82CBOVIX VIX OOPC 20190116 001450000428+00801-00801-00452+00452+00720-00136+09952+009061700004520+ 81CBOVIX VIX OOPP 20190116 001450000001-00000+00001+00001+00019-00012-00001+00001+00120- 82CBOVIX VIX OOPP 20190116 001450000111-00001+00001+00347-00346-00000+00434-00112-010454270000009+ 81CBOVIX VIX OOPC 20190116 001500000001-00000-00267-00267-00244+00251+00533-00533-00383+ 82CBOVIX VIX OOPC 20190116 001500000390+00800-00800-00403+00403+00720-00121+09887+009061700004031+ 81CBOVIX VIX OOPP 20190116 001500000001-00001+00002+00002+00029-00021-00002+00002+00155- 82CBOVIX VIX OOPP 20190116 001500000148-00002+00002+00396-00395-00001+00449-00225-010456540000020+ 81CBOVIX VIX OOPC 20190116 001600000003-00001+00262-00261-00208+00219+00528-00528-00299+ 82CBOVIX VIX OOPC 20190116 001600000303+00794-00794-00309+00309+00718-00093+09373+010020160003087+ 81CBOVIX VIX OOPP 20190116 001600000002-00002+00007+00007+00060-00049-00008+00008+00234- 82CBOVIX VIX OOPP 20190116 001600000229-00008+00008+00490-00489-00002+00477-00700-010462280000076+ 81CBOVIX VIX OOPC 20190116 001700000005-00003+00251-00249-00165+00177+00515-00515-00218+ 82CBOVIX VIX OOPC 20190116 001700000220+00781-00781-00222+00222+00714-00066+08446+010058880002216+ 81CBOVIX VIX OOPP 20190116 001700000004-00004+00018+00019+00101-00090-00020+00020+00314- 82CBOVIX VIX OOPP 20190116 001700000312-00020+00020+00577-00577-00006+00503-01600-010294910000204+ 81CBOVIX VIX OOPC 20190116 001800000006-00005+00228-00223-00120+00129+00486-00486-00150+ 82CBOVIX VIX OOPC 20190116 001800000151+00752-00752-00151+00151+00706-00045+06950+010532360001512+ 81CBOVIX VIX OOPP 20190116 001800000006-00006+00040+00045+00146-00137-00049+00050+00382- 82CBOVIX VIX OOPP 20190116 001800000381-00050+00050+00647-00647-00015+00525-03066-010694510000500+ 81CBOVIX VIX OOPC 20190116 001900000007-00006+00197-00188-00081+00087+00443-00441-00096+ 82CBOVIX VIX OOPC 20190116 001900000096+00707-00707-00097+00097+00692-00029+05290+010753410000966+ 81CBOVIX VIX OOPP 20190116 001900000006-00007+00071+00079+00185-00179-00091+00094+00435- 82CBOVIX VIX OOPP 20190116 001900000435-00095+00095+00701-00701-00029+00541-04703-010896330000954+ 81CBOVIX VIX OOPC 20190116 002000000007-00006+00160-00148-00052+00056+00387-00382-00060+ 82CBOVIX VIX OOPC 20190116 002000000061+00644-00643-00061+00061+00673-00018+03762+011214640000606+ 81CBOVIX VIX OOPP 20190116 002000000006-00007+00108+00120+00213-00209-00148+00153+00471- 82CBOVIX VIX OOPP 20190116 002000000471-00157+00159+00737-00737-00048+00552-06212-011364280001594+ 81CBOVIX VIX OOPC 20190116 002100000006-00005+00124-00110-00033+00035+00325-00316-00038+ 82CBOVIX VIX OOPC 20190116 002100000038+00571-00568-00038+00038+00650-00011+02567+011696340000376+ 81CBOVIX VIX OOPP 20190116 002100000005-00006+00143+00157+00232-00230-00209+00218+00494- 82CBOVIX VIX OOPP 20190116 002100000494-00230+00233+00760-00760-00071+00559-07391-011872070002363+ 81CBOVIX VIX OOPC 20190116 002200000004-00004+00093-00078-00020+00021+00265-00252-00022+ 82CBOVIX VIX OOPC 20190116 002200000022+00495-00489-00022+00022+00624-00007+01676+012011520000224+ 81CBOVIX VIX OOPP 20190116 002200000004-00005+00173+00188+00245-00244-00269+00281+00509- 82CBOVIX VIX OOPP 20190116 002200000509-00306+00312+00776-00776-00096+00563-08268-012235960003211+ 81CBOVIX VIX OOPC 20190116 002300000003-00003+00069-00055-00013+00014+00211-00196-00014+ 82CBOVIX VIX OOPC 20190116 002300000014+00419-00410-00014+00014+00597-00004+01118+012566050000143+ 81CBOVIX VIX OOPP 20190116 002300000003-00004+00197+00211+00252-00251-00321+00337+00517- 82CBOVIX VIX OOPP 20190116 002300000517-00381+00391+00784-00784-00124+00566-08817-012859160004129+ 81CBOVIX VIX OOPC 20190116 002400000003-00002+00053-00040-00009+00010+00168-00152-00010+ 82CBOVIX VIX OOPC 20190116 002400000010+00351-00338-00010+00010+00568-00003+00806+013416510000103+ 81CBOVIX VIX OOPP 20190116 002400000002-00003+00213+00226+00256-00255-00363+00379+00521- 82CBOVIX VIX OOPP 20190116 002400000521-00447+00461+00788-00788-00153+00567-09126-013785700005089+ 81CBOVIX VIX OOPC 20190116 002500000002-00002+00040-00029-00007+00007+00134-00117-00007+ 82CBOVIX VIX OOPC 20190116 002500000007+00293-00276-00007+00007+00539-00002+00584+014139820000074+ 81CBOVIX VIX OOPP 20190116 002500000002-00003+00225+00236+00258-00258-00396+00413+00524- 82CBOVIX VIX OOPP 20190116 002500000524-00504+00520+00791-00791-00182+00568-09344-014605990006060+ 81CBOVIX VIX OOPC 20190116 002600000002-00002+00033-00023-00006+00006+00111-00095-00007+ 82CBOVIX VIX OOPC 20190116 002600000007+00248-00230-00007+00007+00509-00002+00491+015310940000065+ 81CBOVIX VIX OOPP 20190116 002600000001-00002+00232+00242+00259-00259-00418+00434+00525- 82CBOVIX VIX OOPP 20190116 002600000525-00548+00566+00792-00792-00211+00568-09439-015842130007051+ 81CBOVIX VIX OOPC 20190116 002700000002-00001+00028-00019-00005+00005+00093-00078-00006+ 82CBOVIX VIX OOPC 20190116 002700000006+00211-00192-00006+00006+00480-00002+00410+016313400000057+ 81CBOVIX VIX OOPP 20190116 002700000001-00002+00237+00246+00260-00260-00436+00451+00526- 82CBOVIX VIX OOPP 20190116 002700000526-00583+00602+00792-00792-00241+00568-09521-016920810008042+ 81CBOVIX VIX OOPC 20190116 002800000001-00001+00023-00015-00004+00004+00078-00064-00005+ 82CBOVIX VIX OOPC 20190116 002800000005+00180-00161-00005+00005+00451-00001+00339+017147250000048+ 81CBOVIX VIX OOPP 20190116 002800000001-00002+00242+00250+00261-00260-00450+00465+00527- 82CBOVIX VIX OOPP 20190116 002800000527-00613+00632+00793-00793-00269+00568-09592-017847780009032+ 81CBOVIX VIX OOPC 20190116 002900000001-00001+00017-00011-00003+00003+00060-00047-00003+ 82CBOVIX VIX OOPC 20190116 002900000003+00145-00127-00003+00003+00422-00001+00227+017148920000030+ 81CBOVIX VIX OOPP 20190116 002900000001-00002+00247+00254+00262-00262-00467+00480+00528- 82CBOVIX VIX OOPP 20190116 002900000528-00645+00664+00795-00795-00298+00569-09700-018086360010015+ 81CBOVIX VIX OOPC 20190116 003000000001-00001+00012-00007-00002+00002+00046-00035-00002+ 82CBOVIX VIX OOPC 20190116 003000000002+00116-00099-00002+00002+00394-00001+00150+017150330000019+ 81CBOVIX VIX OOPP 20190116 003000000000-00001+00252+00257+00263-00263-00480+00491+00530- 82CBOVIX VIX OOPP 20190116 003000000530-00671+00689+00796-00796-00326+00569-09773-018401160011003+ 81CBOVIX VIX OOPC 20190116 003250000000-00000+00005-00003-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC 20190116 003250000001+00064-00050-00001+00001+00324-00000+00051+017153180000006+ 81CBOVIX VIX OOPP 20190116 003250000000-00001+00258+00262+00264-00264-00499+00508+00531- 82CBOVIX VIX OOPP 20190116 003250000531-00714+00729+00798-00798-00391+00570-09866-019565850013489+ 81CBOVIX VIX OOPC 20190116 003500000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20190116 003500000000+00034-00024-00000+00000+00259-00000+00016+017155310000002+ 81CBOVIX VIX OOPP 20190116 003500000000+00001+00260+00263+00265-00265-00509+00516+00531- 82CBOVIX VIX OOPP 20190116 003500000531-00737+00750+00798-00798-00447+00570-09899-021170750015984+ 81CBOVIX VIX OOPC 20190116 003750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190116 003750000000+00017-00011-00000+00000+00201-00000+00005+017156970000001+ 81CBOVIX VIX OOPP 20190116 003750000000+00001+00261+00264+00265-00265-00514+00520+00531- 82CBOVIX VIX OOPP 20190116 003750000531-00751+00761+00798-00798-00492+00570-09912-022952270018482+ 81CBOVIX VIX OOPC 20190116 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190116 004000000000+00008-00005-00000+00000+00152-00000+00001+017158460000000+ 81CBOVIX VIX OOPP 20190116 004000000000+00001+00262+00264+00265-00265-00517+00522+00531- 82CBOVIX VIX OOPP 20190116 004000000531-00759+00768+00798-00798-00527+00570-09919-024720870020981+ 81CBOVIX VIX OOPC 20190116 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20190116 004250000000+00005-00003-00000+00000+00116-00000+00001+018051880000000+ 81CBOVIX VIX OOPP 20190116 004250000000+00001+00263+00265+00265-00265-00519+00523+00531- 82CBOVIX VIX OOPP 20190116 004250000531-00765+00773+00798-00798-00555+00570-09924-026403860023480+ 81CBOVIX VIX OOPC 20190116 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 004500000000+00004-00002-00000+00000+00091-00000+00001+019228290000000+ 81CBOVIX VIX OOPP 20190116 004500000000+00001+00263+00265+00265-00265-00520+00524+00531- 82CBOVIX VIX OOPP 20190116 004500000531-00769+00776+00798-00798-00577+00570-09928-027986010025979+ 81CBOVIX VIX OOPC 20190116 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 004750000000+00003-00002-00000+00000+00073-00000+00001+020333590000000+ 81CBOVIX VIX OOPP 20190116 004750000000+00001+00263+00265+00265-00265-00522+00525+00531- 82CBOVIX VIX OOPP 20190116 004750000531-00772+00779+00798-00798-00594+00570-09931-029471440028478+ 81CBOVIX VIX OOPC 20190116 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 005000000000+00003-00002-00000+00000+00059-00000+00000+021376650000000+ 81CBOVIX VIX OOPP 20190116 005000000000+00001+00264+00265+00265-00265-00523+00526+00532- 82CBOVIX VIX OOPP 20190116 005000000531-00775+00781+00798-00798-00608+00570-09933-030868840030977+ 81CBOVIX VIX OOPC 20190116 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 005500000000+00002-00001-00000+00000+00040-00000+00000+023299810000000+ 81CBOVIX VIX OOPP 20190116 005500000000+00001+00264+00265+00265-00265-00524+00527+00532- 82CBOVIX VIX OOPP 20190116 005500000531-00779+00784+00798-00798-00629+00570-09937-033434520035976+ 81CBOVIX VIX OOPC 20190116 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 006000000000+00002-00001-00000+00000+00028-00000+00000+025042200000000+ 81CBOVIX VIX OOPP 20190116 006000000000+00001+00264+00265+00265-00265-00525+00528+00532- 82CBOVIX VIX OOPP 20190116 006000000531-00782+00786+00798-00798-00644+00570-09940-035743490040974+ 81CBOVIX VIX OOPC 20190116 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 006500000000+00001-00001-00000+00000+00021-00000+00000+026630510000000+ 81CBOVIX VIX OOPP 20190116 006500000000+00001+00264+00266+00265-00265-00526+00528+00532- 82CBOVIX VIX OOPP 20190116 006500000531-00784+00788+00798-00798-00655+00570-09943-037841250045973+ 81CBOVIX VIX OOPC 20190116 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 007000000000+00001-00001-00000+00000+00016-00000+00000+028091390000000+ 81CBOVIX VIX OOPP 20190116 007000000000+00001+00265+00266+00265-00265-00527+00529+00532- 82CBOVIX VIX OOPP 20190116 007000000532-00785+00789+00798-00798-00663+00570-09945-039762360050971+ 81CBOVIX VIX OOPC 20190116 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 007500000000+00001-00000-00000+00000+00013-00000+00000+029442640000000+ 81CBOVIX VIX OOPP 20190116 007500000000+00001+00265+00266+00265-00265-00527+00529+00532- 82CBOVIX VIX OOPP 20190116 007500000532-00786+00790+00798-00798-00669+00570-09947-041533470055969+ 81CBOVIX VIX OOPC 20190116 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 008000000000+00001-00000-00000+00000+00011-00000+00000+030702020000000+ 81CBOVIX VIX OOPP 20190116 008000000000+00001+00265+00266+00265-00265-00527+00529+00532- 82CBOVIX VIX OOPP 20190116 008000000532-00787+00790+00798-00798-00674+00570-09948-043175850060968+ 81CBOVIX VIX OOPC 20190116 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 008500000000+00001-00000-00000+00000+00009-00000+00000+031878430000000+ 81CBOVIX VIX OOPP 20190116 008500000000+00001+00265+00266+00265-00265-00528+00530+00532- 82CBOVIX VIX OOPP 20190116 008500000532-00788+00791+00798-00798-00678+00570-09950-044706380065966+ 81CBOVIX VIX OOPC 20190213 001000000005-00004-00178-00178-00169+00169+00351-00351-00341+ 82CBOVIX VIX OOPC 20190213 001000000342+00524-00524-00510+00514+00469-00284+09974+006502580009454+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00006-00002-00000+00183-00003-006751130000000+ 81CBOVIX VIX OOPC 20190213 001050000005-00004-00178-00178-00168+00169+00351-00351-00339+ 82CBOVIX VIX OOPC 20190213 001050000342+00524-00524-00505+00512+00469-00269+09970+006655100008955+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190213 001050000001-00000+00000+00011-00004-00000+00198-00008-006751030000001+ 81CBOVIX VIX OOPC 20190213 001100000005-00004-00178-00178-00167+00169+00351-00351-00337+ 82CBOVIX VIX OOPC 20190213 001100000341+00524-00524-00499+00509+00469-00254+09960+006706590008458+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190213 001100000001-00000+00000+00017-00007-00000+00213-00017-006751030000002+ 81CBOVIX VIX OOPC 20190213 001150000005-00004-00178-00177-00166+00169+00351-00351-00333+ 82CBOVIX VIX OOPC 20190213 001150000340+00524-00524-00491+00504+00469-00239+09943+006728190007961+ 81CBOVIX VIX OOPP 20190213 001150000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190213 001150000003-00000+00000+00025-00012-00000+00228-00034-006751030000005+ 81CBOVIX VIX OOPC 20190213 001200000005-00004-00178-00177-00164+00168+00350-00350-00329+ 82CBOVIX VIX OOPC 20190213 001200000337+00524-00524-00480+00496+00469-00224+09913+006738350007467+ 81CBOVIX VIX OOPP 20190213 001200000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190213 001200000005-00001+00001+00036-00020-00000+00243-00064-006751050000009+ 81CBOVIX VIX OOPC 20190213 001250000006-00003-00177-00176-00162+00168+00350-00350-00322+ 82CBOVIX VIX OOPC 20190213 001250000334+00523-00523-00467+00486+00469-00209+09866+006743510006975+ 81CBOVIX VIX OOPP 20190213 001250000002-00001+00000+00001+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20190213 001250000008-00001+00002+00049-00030-00000+00257-00111-006751050000016+ 81CBOVIX VIX OOPC 20190213 001300000007-00003-00177-00175-00159+00167+00349-00348-00314+ 82CBOVIX VIX OOPC 20190213 001300000329+00522-00522-00450+00472+00469-00195+09796+006746310006488+ 81CBOVIX VIX OOPP 20190213 001300000002-00002+00001+00002+00010-00002-00002+00003+00028- 82CBOVIX VIX OOPP 20190213 001300000013-00003+00003+00065-00043-00001+00272-00181-006751050000028+ 81CBOVIX VIX OOPC 20190213 001350000008-00002-00176-00174-00155+00166+00348-00347-00305+ 82CBOVIX VIX OOPC 20190213 001350000323+00520-00520-00432+00456+00468-00180+09695+006747920006007+ 81CBOVIX VIX OOPP 20190213 001350000003-00002+00001+00004+00014-00003-00003+00004+00038- 82CBOVIX VIX OOPP 20190213 001350000019-00004+00005+00084-00060-00001+00286-00282-006751050000046+ 81CBOVIX VIX OOPC 20190213 001400000009-00001-00175-00172-00150+00164+00346-00344-00293+ 82CBOVIX VIX OOPC 20190213 001400000315+00518-00517-00411+00436+00467-00166+09558+006748890005535+ 81CBOVIX VIX OOPP 20190213 001400000004-00003+00002+00006+00019-00005-00005+00007+00049- 82CBOVIX VIX OOPP 20190213 001400000028-00007+00007+00105-00080-00002+00301-00419-006751050000073+ 81CBOVIX VIX OOPC 20190213 001450000010-00000+00174-00169-00144+00161+00343-00341-00280+ 82CBOVIX VIX OOPC 20190213 001450000304+00515-00514-00388+00414+00466-00152+09389+006703380005071+ 81CBOVIX VIX OOPP 20190213 001450000005-00005+00004+00009+00025-00007-00008+00010+00062- 82CBOVIX VIX OOPP 20190213 001450000038-00010+00011+00127-00102-00003+00315-00587-006704960000107+ 81CBOVIX VIX OOPC 20190213 001500000011-00002+00173-00166-00138+00158+00340-00337-00267+ 82CBOVIX VIX OOPC 20190213 001500000293+00511-00510-00364+00390+00465-00138+09198+006581680004612+ 81CBOVIX VIX OOPP 20190213 001500000007-00006+00005+00012+00031-00010-00011+00014+00075- 82CBOVIX VIX OOPP 20190213 001500000049-00013+00014+00151-00126-00004+00328-00779-006582890000147+ 81CBOVIX VIX OOPC 20190213 001600000014-00006+00166-00154-00121+00148+00329-00322-00232+ 82CBOVIX VIX OOPC 20190213 001600000261+00497-00493-00310+00334+00460-00114+08534+006827240003792+ 81CBOVIX VIX OOPP 20190213 001600000010-00010+00011+00024+00047-00021-00022+00029+00110- 82CBOVIX VIX OOPP 20190213 001600000082-00028+00032+00205-00182-00010+00353-01442-006827940000326+ 81CBOVIX VIX OOPC 20190213 001700000017-00009+00157-00138-00103+00134+00311-00298-00196+ 82CBOVIX VIX OOPC 20190213 001700000225+00474-00466-00259+00279+00451-00093+07681+007165330003095+ 81CBOVIX VIX OOPP 20190213 001700000012-00014+00021+00040+00066-00035-00040+00053+00146- 82CBOVIX VIX OOPP 20190213 001700000117-00051+00059+00257-00236-00019+00374-02295-007165790000625+ 81CBOVIX VIX OOPC 20190213 001800000019-00013+00146-00119-00086+00118+00290-00270-00164+ 82CBOVIX VIX OOPC 20190213 001800000190+00445-00431-00213+00230+00438-00075+06766+007479860002511+ 81CBOVIX VIX OOPP 20190213 001800000014-00017+00032+00058+00083-00051-00061+00081+00178- 82CBOVIX VIX OOPP 20190213 001800000152-00080+00093+00302-00285-00031+00391-03210-007480210001039+ 81CBOVIX VIX OOPC 20190213 001900000020-00014+00133-00102-00071+00102+00266-00240-00135+ 82CBOVIX VIX OOPC 20190213 001900000159+00413-00393-00174+00188+00423-00060+05866+007682780002012+ 81CBOVIX VIX OOPP 20190213 001900000015-00019+00044+00076+00098-00067-00085+00111+00207- 82CBOVIX VIX OOPP 20190213 001900000184-00112+00132+00342-00328-00046+00406-04110-007683050001538+ 81CBOVIX VIX OOPC 20190213 002000000020-00015+00120-00085-00058+00087+00241-00209-00111+ 82CBOVIX VIX OOPC 20190213 002000000132+00377-00351-00142+00154+00405-00049+05028+008014100001638+ 81CBOVIX VIX OOPP 20190213 002000000015-00020+00057+00093+00111-00081-00110+00142+00231- 82CBOVIX VIX OOPP 20190213 002000000210-00147+00174+00373-00362-00064+00418-04948-008014320002162+ 81CBOVIX VIX OOPC 20190213 002100000019-00015+00108-00070-00047+00075+00217-00180-00092+ 82CBOVIX VIX OOPC 20190213 002100000110+00342-00310-00117+00127+00385-00040+04290+008320040001339+ 81CBOVIX VIX OOPP 20190213 002100000015-00020+00070+00108+00122-00094-00135+00171+00251- 82CBOVIX VIX OOPP 20190213 002100000232-00182+00215+00399-00389-00084+00426-05686-008320220002861+ 81CBOVIX VIX OOPC 20190213 002200000018-00015+00096-00058-00038+00063+00194-00154-00075+ 82CBOVIX VIX OOPC 20190213 002200000091+00309-00272-00096+00104+00364-00033+03648+008584760001096+ 81CBOVIX VIX OOPP 20190213 002200000014-00019+00082+00120+00130-00105-00158+00197+00267- 82CBOVIX VIX OOPP 20190213 002200000251-00215+00253+00419-00411-00106+00434-06328-008584900003615+ 81CBOVIX VIX OOPC 20190213 002300000017-00014+00085-00047-00031+00054+00172-00131-00062+ 82CBOVIX VIX OOPC 20190213 002300000076+00277-00236-00079+00086+00342-00027+03093+008808350000897+ 81CBOVIX VIX OOPP 20190213 002300000013-00018+00093+00130+00138-00115-00179+00220+00280- 82CBOVIX VIX OOPP 20190213 002300000267-00247+00288+00436-00430-00127+00440-06883-008808450004414+ 81CBOVIX VIX OOPC 20190213 002400000016-00013+00076-00039-00026+00046+00154-00112-00052+ 82CBOVIX VIX OOPC 20190213 002400000064+00249-00206-00067+00072+00320-00023+02656+009125870000757+ 81CBOVIX VIX OOPP 20190213 002400000012-00017+00102+00138+00143-00123-00197+00239+00290- 82CBOVIX VIX OOPP 20190213 002400000278-00275+00318+00449-00443-00149+00444-07320-009125920005272+ 81CBOVIX VIX OOPC 20190213 002500000015-00012+00067-00033-00022+00040+00137-00096-00044+ 82CBOVIX VIX OOPC 20190213 002500000055+00224-00180-00057+00062+00299-00019+02291+009421400000644+ 81CBOVIX VIX OOPP 20190213 002500000010-00016+00110+00145+00147-00129-00214+00255+00298- 82CBOVIX VIX OOPP 20190213 002500000287-00301+00345+00459-00454-00171+00447-07685-009421400006156+ 81CBOVIX VIX OOPC 20190213 002600000014-00011+00060-00027-00018+00034+00122-00083-00038+ 82CBOVIX VIX OOPC 20190213 002600000047+00201-00157-00048+00052+00278-00016+01973+009659680000545+ 81CBOVIX VIX OOPP 20190213 002600000009-00015+00118+00151+00151-00135-00229+00268+00305- 82CBOVIX VIX OOPP 20190213 002600000295-00324+00368+00468-00463-00191+00450-08004-009659620007055+ 81CBOVIX VIX OOPC 20190213 002700000012-00010+00053-00023-00015+00029+00109-00071-00032+ 82CBOVIX VIX OOPC 20190213 002700000040+00180-00136-00040+00044+00258-00014+01693+009847360000458+ 81CBOVIX VIX OOPP 20190213 002700000008-00014+00125+00155+00154-00139-00242+00280+00310- 82CBOVIX VIX OOPP 20190213 002700000303-00345+00388+00475-00472-00211+00453-08284-009847230007966+ 81CBOVIX VIX OOPC 20190213 002800000011-00009+00048-00019-00013+00026+00098-00061-00028+ 82CBOVIX VIX OOPC 20190213 002800000035+00162-00119-00035+00038+00239-00012+01482+010110270000399+ 81CBOVIX VIX OOPP 20190213 002800000007-00013+00130+00159+00156-00143-00253+00290+00315- 82CBOVIX VIX OOPP 20190213 002800000308-00362+00405+00480-00477-00230+00455-08494-010110050008904+ 81CBOVIX VIX OOPC 20190213 002900000011-00008+00043-00016-00011+00023+00088-00053-00024+ 82CBOVIX VIX OOPC 20190213 002900000030+00147-00105-00031+00033+00222-00010+01303+010353040000348+ 81CBOVIX VIX OOPP 20190213 002900000006-00013+00135+00161+00158-00146-00263+00298+00318- 82CBOVIX VIX OOPP 20190213 002900000312-00378+00419+00485-00482-00247+00456-08673-010352720009852+ 81CBOVIX VIX OOPC 20190213 003000000010-00007+00038-00014-00009+00020+00079-00046-00021+ 82CBOVIX VIX OOPC 20190213 003000000026+00132-00092-00026+00029+00206-00009+01135+010529410000300+ 81CBOVIX VIX OOPP 20190213 003000000005-00012+00139+00164+00159-00149-00272+00305+00322- 82CBOVIX VIX OOPP 20190213 003000000316-00392+00432+00489-00487-00264+00458-08841-010528970010801+ 81CBOVIX VIX OOPC 20190213 003250000008-00006+00030-00010-00007+00015+00062-00034-00015+ 82CBOVIX VIX OOPC 20190213 003250000020+00105-00069-00020+00022+00171-00007+00853+011091060000224+ 81CBOVIX VIX OOPP 20190213 003250000003-00010+00148+00168+00162-00154-00289+00317+00327- 82CBOVIX VIX OOPP 20190213 003250000323-00420+00456+00496-00494-00299+00460-09124-011090230013219+ 81CBOVIX VIX OOPC 20190213 003500000007-00005+00025-00007-00005+00012+00050-00026-00012+ 82CBOVIX VIX OOPC 20190213 003500000015+00085-00053-00015+00017+00143-00005+00671+011665260000177+ 81CBOVIX VIX OOPP 20190213 003500000002-00009+00153+00171+00164-00157-00301+00325+00330- 82CBOVIX VIX OOPP 20190213 003500000327-00439+00471+00500-00499-00326+00461-09305-011663930015667+ 81CBOVIX VIX OOPC 20190213 003750000006-00004+00021-00005-00004+00010+00042-00021-00010+ 82CBOVIX VIX OOPC 20190213 003750000013+00071-00043-00013+00014+00121-00004+00545+012211820000145+ 81CBOVIX VIX OOPP 20190213 003750000001-00009+00157+00172+00165-00159-00309+00331+00333- 82CBOVIX VIX OOPP 20190213 003750000330-00454+00482+00503-00502-00348+00462-09431-012209850018129+ 81CBOVIX VIX OOPC 20190213 004000000005-00004+00018-00004-00003+00008+00036-00017-00008+ 82CBOVIX VIX OOPC 20190213 004000000011+00060-00035-00011+00012+00104-00004+00458+012749640000123+ 81CBOVIX VIX OOPP 20190213 004000000000-00008+00160+00173+00166-00161-00315+00334+00334- 82CBOVIX VIX OOPP 20190213 004000000332-00464+00489+00505-00504-00365+00463-09519-012746930020601+ 81CBOVIX VIX OOPC 20190213 004250000004-00003+00015-00003-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190213 004250000009+00051-00029-00009+00010+00089-00003+00377+013144640000102+ 81CBOVIX VIX OOPP 20190213 004250000000+00008+00163+00174+00166-00162-00321+00338+00336- 82CBOVIX VIX OOPP 20190213 004250000333-00474+00496+00507-00506-00380+00464-09600-013140930023074+ 81CBOVIX VIX OOPC 20190213 004500000004-00003+00012-00003-00002+00005+00025-00011-00005+ 82CBOVIX VIX OOPC 20190213 004500000007+00042-00023-00007+00008+00076-00002+00300+013386550000080+ 81CBOVIX VIX OOPP 20190213 004500000001+00007+00166+00175+00167-00163-00326+00340+00337- 82CBOVIX VIX OOPP 20190213 004500000335-00482+00502+00509-00508-00394+00464-09677-013381430025546+ 81CBOVIX VIX OOPC 20190213 004750000003-00002+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190213 004750000007+00039-00021-00006+00007+00068-00002+00278+013966460000076+ 81CBOVIX VIX OOPP 20190213 004750000001+00007+00167+00175+00167-00164-00328+00341+00337- 82CBOVIX VIX OOPP 20190213 004750000336-00486+00504+00509-00508-00401+00464-09699-013960320028037+ 81CBOVIX VIX OOPC 20190213 005000000003-00002+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20190213 005000000006+00035-00019-00006+00007+00062-00002+00258+014495840000072+ 81CBOVIX VIX OOPP 20190213 005000000001+00007+00167+00176+00167-00164-00330+00342+00338- 82CBOVIX VIX OOPP 20190213 005000000336-00489+00506+00510-00509-00408+00465-09719-014488580030527+ 81CBOVIX VIX OOPC 20190213 005500000003-00002+00009-00002-00001+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20190213 005500000005+00030-00016-00005+00006+00051-00002+00222+015418740000065+ 81CBOVIX VIX OOPP 20190213 005500000002+00006+00169+00176+00167-00165-00333+00344+00338- 82CBOVIX VIX OOPP 20190213 005500000337-00494+00509+00510-00509-00418+00465-09755-015408880035508+ 81CBOVIX VIX OOPC 20190213 006000000002-00002+00008-00001-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20190213 006000000005+00026-00013-00005+00005+00043-00002+00192+016182560000057+ 81CBOVIX VIX OOPP 20190213 006000000002+00006+00170+00176+00168-00165-00336+00345+00339- 82CBOVIX VIX OOPP 20190213 006000000337-00499+00511+00511-00510-00426+00465-09785-016169490040489+ 81CBOVIX VIX OOPC 20190213 006500000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20190213 006500000003+00018-00009-00003+00003+00032-00001+00127+016182560000036+ 81CBOVIX VIX OOPP 20190213 006500000003+00006+00172+00177+00168-00166-00340+00347+00340- 82CBOVIX VIX OOPP 20190213 006500000339-00506+00516+00513-00512-00437+00466-09851-016161250045457+ 81CBOVIX VIX OOPC 20190213 007000000001-00001+00004-00000-00000+00002+00008-00003-00001+ 82CBOVIX VIX OOPC 20190213 007000000002+00013-00006-00002+00002+00024-00001+00085+016182560000023+ 81CBOVIX VIX OOPP 20190213 007000000003+00005+00174+00177+00168-00167-00343+00349+00341- 82CBOVIX VIX OOPP 20190213 007000000340-00511+00519+00514-00513-00445+00466-09893-016148370050433+ 81CBOVIX VIX OOPC 20190213 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190213 007500000001+00010-00004-00001+00001+00018-00000+00057+016182570000015+ 81CBOVIX VIX OOPP 20190213 007500000004+00005+00175+00177+00169-00168-00346+00349+00341- 82CBOVIX VIX OOPP 20190213 007500000341-00515+00521+00514-00514-00451+00466-09921-016128420055413+ 81CBOVIX VIX OOPC 20190213 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190213 008000000001+00007-00003-00001+00001+00014-00000+00038+016182570000010+ 81CBOVIX VIX OOPP 20190213 008000000004+00005+00176+00178+00169-00168-00347+00350+00342- 82CBOVIX VIX OOPP 20190213 008000000341-00518+00522+00515-00515-00456+00466-09940-016097770060396+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 008500000001+00005-00002-00001+00001+00011-00000+00026+016182570000007+ 81CBOVIX VIX OOPP 20190213 008500000004+00005+00176+00178+00169-00168-00348+00350+00342- 82CBOVIX VIX OOPP 20190213 008500000342-00520+00523+00515-00515-00459+00466-09952-016050710065381+ 81CBOVIX VIX OOPC 20190319 001000000011-00009-00183-00182-00159+00164+00356-00355-00326+ 82CBOVIX VIX OOPC 20190319 001000000334+00528-00528-00487+00501+00470-00291+09873+006992820009694+ 81CBOVIX VIX OOPP 20190319 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00000+00013-00004-00000+00175-00021-005804920000003+ 81CBOVIX VIX OOPC 20190319 001100000012-00008-00183-00181-00156+00164+00355-00354-00320+ 82CBOVIX VIX OOPC 20190319 001100000332+00528-00527-00475+00494+00470-00261+09830+006444840008707+ 81CBOVIX VIX OOPP 20190319 001100000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20190319 001100000003-00001+00001+00028-00011-00000+00204-00066-005804270000012+ 81CBOVIX VIX OOPC 20190319 001200000013-00007-00183-00179-00152+00163+00354-00352-00310+ 82CBOVIX VIX OOPC 20190319 001200000328+00526-00525-00456+00481+00470-00232+09734+006144700007733+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00000+00003+00010-00000-00002+00003+00023- 82CBOVIX VIX OOPP 20190319 001200000007-00003+00003+00050-00025-00001+00234-00167-005803530000032+ 81CBOVIX VIX OOPC 20190319 001300000015-00005-00182-00176-00145+00162+00351-00348-00295+ 82CBOVIX VIX OOPC 20190319 001300000320+00523-00521-00429+00460+00468-00203+09553+005997000006782+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00001+00006+00017-00002-00004+00007+00040- 82CBOVIX VIX OOPP 20190319 001300000016-00006+00007+00079-00048-00002+00262-00356-005802690000076+ 81CBOVIX VIX OOPC 20190319 001400000018-00002-00180-00171-00136+00160+00348-00342-00276+ 82CBOVIX VIX OOPC 20190319 001400000308+00518-00515-00396+00431+00466-00175+09304+005750780005848+ 81CBOVIX VIX OOPP 20190319 001400000008-00007+00002+00011+00027-00004-00008+00013+00059- 82CBOVIX VIX OOPP 20190319 001400000028-00011+00013+00113-00077-00004+00290-00610-005621330000138+ 81CBOVIX VIX OOPC 20190319 001500000021-00002+00177-00160-00122+00154+00339-00329-00249+ 82CBOVIX VIX OOPC 20190319 001500000287+00507-00500-00353+00390+00462-00150+08814+005932240005012+ 81CBOVIX VIX OOPP 20190319 001500000012-00012+00006+00022+00041-00009-00016+00026+00087- 82CBOVIX VIX OOPP 20190319 001500000050-00022+00028+00157-00119-00009+00315-01110-005848360000297+ 81CBOVIX VIX OOPC 20190319 001600000025-00007+00171-00147-00108+00146+00328-00311-00221+ 82CBOVIX VIX OOPC 20190319 001600000262+00491-00480-00310+00346+00455-00127+08217+006043400004246+ 81CBOVIX VIX OOPP 20190319 001600000015-00017+00011+00035+00055-00017-00028+00044+00115- 82CBOVIX VIX OOPP 20190319 001600000075-00038+00049+00200-00164-00016+00338-01715-005980570000526+ 81CBOVIX VIX OOPC 20190319 001700000027-00012+00164-00132-00093+00136+00313-00288-00193+ 82CBOVIX VIX OOPC 20190319 001700000234+00470-00453-00268+00302+00445-00107+07518+006204950003580+ 81CBOVIX VIX OOPP 20190319 001700000018-00021+00019+00051+00070-00027-00043+00067+00144- 82CBOVIX VIX OOPP 20190319 001700000102-00059+00076+00243-00209-00026+00358-02421-006153550000855+ 81CBOVIX VIX OOPC 20190319 001800000029-00016+00155-00115-00079+00125+00295-00261-00166+ 82CBOVIX VIX OOPC 20190319 001800000207+00445-00419-00230+00261+00432-00091+06769+006475950003040+ 81CBOVIX VIX OOPP 20190319 001800000019-00025+00028+00068+00084-00039-00061+00094+00171- 82CBOVIX VIX OOPP 20190319 001800000130-00084+00110+00280-00250-00039+00374-03176-006430770001310+ 81CBOVIX VIX OOPC 20190319 001900000030-00018+00145-00099-00067+00113+00276-00234-00143+ 82CBOVIX VIX OOPC 20190319 001900000182+00417-00383-00198+00225+00416-00077+06049+006711650002582+ 81CBOVIX VIX OOPP 20190319 001900000020-00028+00038+00084+00097-00051-00081+00122+00194- 82CBOVIX VIX OOPP 20190319 001900000155-00112+00146+00313-00286-00054+00388-03901-006669580001847+ 81CBOVIX VIX OOPC 20190319 002000000030-00020+00135-00085-00056+00102+00256-00208-00123+ 82CBOVIX VIX OOPC 20190319 002000000159+00389-00347-00170+00194+00399-00066+05377+006920190002195+ 81CBOVIX VIX OOPP 20190319 002000000021-00030+00048+00099+00107-00062-00101+00148+00214- 82CBOVIX VIX OOPP 20190319 002000000178-00140+00182+00341-00317-00071+00400-04577-006879390002455+ 81CBOVIX VIX OOPC 20190319 002100000030-00021+00125-00072-00047+00091+00236-00184-00106+ 82CBOVIX VIX OOPC 20190319 002100000139+00361-00312-00146+00168+00381-00057+04775+007166630001889+ 81CBOVIX VIX OOPP 20190319 002100000020-00030+00058+00111+00116-00073-00120+00173+00231- 82CBOVIX VIX OOPP 20190319 002100000198-00168+00217+00365-00343-00090+00409-05183-007125920003144+ 81CBOVIX VIX OOPC 20190319 002200000029-00021+00115-00061-00040+00081+00218-00162-00091+ 82CBOVIX VIX OOPC 20190319 002200000122+00334-00280-00126+00145+00362-00048+04222+007324340001610+ 81CBOVIX VIX OOPP 20190319 002200000019-00030+00068+00122+00124-00083-00139+00195+00246- 82CBOVIX VIX OOPP 20190319 002200000216-00196+00250+00385-00366-00109+00417-05740-007282860003860+ 81CBOVIX VIX OOPC 20190319 002300000028-00020+00106-00052-00034+00073+00201-00142-00079+ 82CBOVIX VIX OOPC 20190319 002300000107+00309-00250-00110+00127+00342-00042+03754+007555040001402+ 81CBOVIX VIX OOPP 20190319 002300000018-00030+00077+00132+00130-00091-00156+00214+00258- 82CBOVIX VIX OOPP 20190319 002300000231-00221+00280+00401-00385-00128+00423-06210-007512190004648+ 81CBOVIX VIX OOPC 20190319 002400000027-00020+00098-00044-00029+00065+00184-00125-00069+ 82CBOVIX VIX OOPC 20190319 002400000094+00285-00224-00095+00110+00323-00036+03330+007725970001214+ 81CBOVIX VIX OOPP 20190319 002400000017-00029+00085+00140+00135-00099-00173+00232+00269- 82CBOVIX VIX OOPP 20190319 002400000244-00245+00307+00416-00401-00147+00429-06636-007681190005455+ 81CBOVIX VIX OOPC 20190319 002500000026-00019+00090-00037-00025+00058+00170-00110-00060+ 82CBOVIX VIX OOPC 20190319 002500000084+00263-00200-00084+00098+00305-00032+02977+007939720001071+ 81CBOVIX VIX OOPP 20190319 002500000016-00028+00093+00146+00139-00106-00187+00247+00277- 82CBOVIX VIX OOPP 20190319 002500000254-00267+00330+00427-00414-00166+00433-06991-007892670006307+ 81CBOVIX VIX OOPC 20190319 002600000024-00018+00084-00032-00021+00053+00157-00098-00054+ 82CBOVIX VIX OOPC 20190319 002600000075+00243-00180-00075+00087+00287-00029+02677+008155650000954+ 81CBOVIX VIX OOPP 20190319 002600000014-00027+00100+00151+00143-00111-00200+00259+00284- 82CBOVIX VIX OOPP 20190319 002600000263-00287+00351+00437-00424-00184+00437-07293-008106040007184+ 81CBOVIX VIX OOPC 20190319 002700000023-00017+00077-00028-00018+00048+00145-00087-00048+ 82CBOVIX VIX OOPC 20190319 002700000067+00226-00162-00067+00078+00270-00026+02417+008363950000855+ 81CBOVIX VIX OOPP 20190319 002700000013-00027+00106+00156+00145-00116-00212+00270+00290- 82CBOVIX VIX OOPP 20190319 002700000270-00305+00369+00444-00433-00201+00440-07554-008311520008080+ 81CBOVIX VIX OOPC 20190319 002800000022-00016+00071-00024-00016+00043+00134-00077-00042+ 82CBOVIX VIX OOPC 20190319 002800000060+00208-00145-00059+00069+00254-00023+02168+008505210000756+ 81CBOVIX VIX OOPP 20190319 002800000012-00026+00112+00160+00148-00121-00224+00280+00295- 82CBOVIX VIX OOPP 20190319 002800000278-00322+00386+00452-00442-00217+00443-07804-008449380008976+ 81CBOVIX VIX OOPC 20190319 002900000020-00015+00065-00020-00013+00038+00122-00068-00037+ 82CBOVIX VIX OOPC 20190319 002900000053+00192-00129-00052+00061+00238-00020+01926+008579900000657+ 81CBOVIX VIX OOPP 20190319 002900000010-00024+00118+00163+00151-00126-00235+00289+00301- 82CBOVIX VIX OOPP 20190319 002900000285-00339+00402+00460-00451-00233+00446-08047-008519860009873+ 81CBOVIX VIX OOPC 20190319 003000000019-00014+00061-00018-00012+00035+00114-00061-00033+ 82CBOVIX VIX OOPC 20190319 003000000048+00178-00117-00047+00055+00224-00018+01758+008770760000598+ 81CBOVIX VIX OOPP 20190319 003000000009-00024+00123+00166+00152-00129-00244+00296+00304- 82CBOVIX VIX OOPP 20190319 003000000290-00353+00414+00464-00456-00247+00448-08216-008707080010809+ 81CBOVIX VIX OOPC 20190319 003250000017-00012+00051-00013-00009+00029+00095-00047-00026+ 82CBOVIX VIX OOPC 20190319 003250000039+00150-00093-00037+00044+00193-00014+01412+009189660000477+ 81CBOVIX VIX OOPP 20190319 003250000007-00022+00133+00171+00155-00136-00262+00310+00311- 82CBOVIX VIX OOPP 20190319 003250000299-00381+00438+00474-00467-00279+00451-08564-009115740013175+ 81CBOVIX VIX OOPC 20190319 003500000014-00010+00043-00009-00006+00023+00080-00037-00020+ 82CBOVIX VIX OOPC 20190319 003500000031+00126-00073-00029+00035+00166-00011+01126+009476370000373+ 81CBOVIX VIX OOPP 20190319 003500000004-00020+00141+00174+00158-00141-00278+00321+00317- 82CBOVIX VIX OOPP 20190319 003500000307-00406+00458+00482-00477-00306+00454-08852-009389280015559+ 81CBOVIX VIX OOPC 20190319 003750000013-00009+00038-00007-00005+00020+00070-00030-00017+ 82CBOVIX VIX OOPC 20190319 003750000026+00110-00061-00025+00030+00145-00010+00966+009924690000324+ 81CBOVIX VIX OOPP 20190319 003750000003-00019+00146+00176+00159-00144-00288+00327+00320- 82CBOVIX VIX OOPP 20190319 003750000312-00422+00470+00486-00482-00327+00456-09013-009826770017997+ 81CBOVIX VIX OOPC 20190319 004000000011-00008+00033-00006-00004+00017+00061-00025-00014+ 82CBOVIX VIX OOPC 20190319 004000000022+00096-00051-00021+00025+00128-00008+00818+010252130000274+ 81CBOVIX VIX OOPP 20190319 004000000001-00018+00151+00178+00160-00147-00297+00332+00323- 82CBOVIX VIX OOPP 20190319 004000000316-00436+00480+00490-00486-00345+00457-09162-010140640020435+ 81CBOVIX VIX OOPC 20190319 004250000010-00007+00028-00004-00003+00014+00052-00020-00012+ 82CBOVIX VIX OOPC 20190319 004250000019+00083-00042-00017+00021+00112-00007+00683+010477930000227+ 81CBOVIX VIX OOPP 20190319 004250000000-00016+00156+00179+00161-00150-00306+00337+00326- 82CBOVIX VIX OOPP 20190319 004250000319-00449+00489+00494-00491-00361+00459-09298-010349040022875+ 81CBOVIX VIX OOPC 20190319 004500000009-00006+00025-00003-00002+00012+00046-00017-00010+ 82CBOVIX VIX OOPC 20190319 004500000016+00072-00036-00015+00018+00098-00006+00584+010721530000193+ 81CBOVIX VIX OOPP 20190319 004500000001+00016+00159+00180+00161-00152-00312+00340+00328- 82CBOVIX VIX OOPP 20190319 004500000322-00460+00496+00497-00494-00375+00460-09398-010574680025329+ 81CBOVIX VIX OOPC 20190319 004750000008-00006+00023-00003-00002+00011+00042-00015-00009+ 82CBOVIX VIX OOPC 20190319 004750000014+00066-00031-00013+00016+00089-00005+00525+011054850000175+ 81CBOVIX VIX OOPP 20190319 004750000002+00015+00162+00181+00162-00153-00317+00342+00329- 82CBOVIX VIX OOPP 20190319 004750000324-00467+00500+00498-00495-00384+00460-09458-010894040027799+ 81CBOVIX VIX OOPC 20190319 005000000008-00005+00020-00002-00002+00010+00038-00013-00008+ 82CBOVIX VIX OOPC 20190319 005000000013+00060-00028-00012+00015+00080-00005+00470+011336020000158+ 81CBOVIX VIX OOPP 20190319 005000000003+00015+00164+00181+00162-00154-00321+00344+00330- 82CBOVIX VIX OOPP 20190319 005000000325-00473+00504+00499-00497-00393+00461-09513-011159110030270+ 81CBOVIX VIX OOPC 20190319 005500000006-00004+00017-00002-00001+00008+00031-00010-00006+ 82CBOVIX VIX OOPC 20190319 005500000010+00048-00021-00009+00011+00066-00004+00370+011758940000124+ 81CBOVIX VIX OOPP 20190319 005500000004+00014+00168+00182+00163-00156-00328+00347+00331- 82CBOVIX VIX OOPP 20190319 005500000328-00484+00510+00502-00500-00408+00462-09613-011540810035211+ 81CBOVIX VIX OOPC 20190319 006000000005-00003+00014-00001-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20190319 006000000008+00040-00017-00007+00009+00054-00003+00295+012106170000099+ 81CBOVIX VIX OOPP 20190319 006000000005+00013+00171+00182+00163-00158-00333+00350+00333- 82CBOVIX VIX OOPP 20190319 006000000330-00493+00515+00504-00502-00420+00463-09690-011837890040161+ 81CBOVIX VIX OOPC 20190319 006500000004-00003+00011-00001-00000+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190319 006500000006+00032-00013-00006+00007+00044-00002+00227+012307970000075+ 81CBOVIX VIX OOPP 20190319 006500000006+00012+00173+00183+00163-00160-00339+00352+00334- 82CBOVIX VIX OOPP 20190319 006500000332-00501+00519+00506-00505-00431+00463-09759-011964920045113+ 81CBOVIX VIX OOPC 20190319 007000000003-00002+00008-00000-00000+00003+00015-00004-00002+ 82CBOVIX VIX OOPC 20190319 007000000004+00024-00009-00004+00005+00034-00002+00161+012307630000051+ 81CBOVIX VIX OOPP 20190319 007000000007+00011+00176+00183+00164-00161-00344+00354+00335- 82CBOVIX VIX OOPP 20190319 007000000334-00510+00523+00508-00507-00441+00464-09828-011825430050064+ 81CBOVIX VIX OOPC 20190319 007500000002-00002+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190319 007500000003+00019-00006-00003+00003+00027-00001+00115+012307340000036+ 81CBOVIX VIX OOPP 20190319 007500000008+00011+00179+00183+00164-00162-00348+00355+00336- 82CBOVIX VIX OOPP 20190319 007500000335-00516+00526+00509-00508-00450+00464-09876-011612460055024+ 81CBOVIX VIX OOPC 20190319 008000000002-00001+00005-00000-00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20190319 008000000002+00014-00004-00002+00002+00021-00001+00083+012307100000025+ 81CBOVIX VIX OOPP 20190319 008000000009+00010+00180+00183+00164-00163-00351+00356+00336- 82CBOVIX VIX OOPP 20190319 008000000336-00521+00528+00510-00509-00457+00465-09912-011252800059988+ 81CBOVIX VIX OOPC 20190319 008500000001-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20190319 008500000002+00011-00003-00001+00002+00017-00001+00060+012306880000018+ 81CBOVIX VIX OOPP 20190319 008500000009+00010+00182+00183+00164-00163-00354+00356+00337- 82CBOVIX VIX OOPP 20190319 008500000337-00526+00529+00510-00510-00464+00465-09939-010426450064956+ 81CBOVIX VIX OOPC 20190417 001000000015-00015-00125-00125-00095+00095+00235-00235-00204+ 82CBOVIX VIX OOPC 20190417 001000000205+00345-00345-00314+00315+00302-00268+09926+003488030009546+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00000+00006-00000-00000+00032-00022-004844920000004+ 81CBOVIX VIX OOPC 20190417 001100000015-00014-00125-00124-00095+00096+00234-00234-00204+ 82CBOVIX VIX OOPC 20190417 001100000206+00344-00344-00312+00316+00301-00248+09922+003488030008562+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20190417 001100000000-00001+00001+00013-00002-00000+00051-00070-004845380000012+ 81CBOVIX VIX OOPC 20190417 001200000018-00013-00125-00122-00089+00097+00234-00232-00194+ 82CBOVIX VIX OOPC 20190417 001200000205+00343-00342-00295+00312+00301-00220+09798+004542400007591+ 81CBOVIX VIX OOPP 20190417 001200000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20190417 001200000001-00002+00003+00024-00005-00001+00074-00175-004845920000034+ 81CBOVIX VIX OOPC 20190417 001300000021-00010-00126-00119-00083+00098+00233-00228-00182+ 82CBOVIX VIX OOPC 20190417 001300000203+00341-00338-00277+00305+00299-00195+09592+004697480006644+ 81CBOVIX VIX OOPP 20190417 001300000007-00005+00002-00007+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20190417 001300000003-00004+00008+00040-00012-00002+00098-00371-004846530000080+ 81CBOVIX VIX OOPC 20190417 001400000025-00004-00126-00109-00072+00099+00229-00217-00164+ 82CBOVIX VIX OOPC 20190417 001400000197+00334-00325-00250+00288+00295-00170+09123+005202660005797+ 81CBOVIX VIX OOPP 20190417 001400000011-00011+00002-00016+00024-00003+00005+00019+00042- 82CBOVIX VIX OOPP 20190417 001400000009-00010+00020+00066-00028-00007+00123-00827-005279470000225+ 81CBOVIX VIX OOPC 20190417 001500000029-00002+00125-00100-00062+00099+00224-00204-00148+ 82CBOVIX VIX OOPC 20190417 001500000189+00326-00311-00226+00270+00290-00147+08631+005303590004984+ 81CBOVIX VIX OOPP 20190417 001500000015-00016+00000-00025+00034-00003+00010+00031+00058- 82CBOVIX VIX OOPP 20190417 001500000017-00018+00035+00090-00046-00012+00145-01313-005358190000404+ 81CBOVIX VIX OOPC 20190417 001600000033-00008+00122-00086-00051+00096+00216-00186-00129+ 82CBOVIX VIX OOPC 20190417 001600000177+00314-00288-00199+00248+00281-00127+07968+005630560004311+ 81CBOVIX VIX OOPP 20190417 001600000018-00023+00002+00038+00044-00001+00018+00049+00077- 82CBOVIX VIX OOPP 20190417 001600000029-00031+00057+00117-00068-00021+00165-01969-005672370000724+ 81CBOVIX VIX OOPC 20190417 001700000035-00013+00119-00074-00042+00093+00207-00167-00112+ 82CBOVIX VIX OOPC 20190417 001700000164+00300-00265-00175+00225+00271-00109+07307+005799680003695+ 81CBOVIX VIX OOPP 20190417 001700000021-00028+00006+00051+00054-00003-00027+00068+00093- 82CBOVIX VIX OOPP 20190417 001700000042-00045+00080+00141-00091-00031+00183-02625-005835200001101+ 81CBOVIX VIX OOPC 20190417 001800000037-00017+00114-00062-00034+00088+00197-00148-00097+ 82CBOVIX VIX OOPC 20190417 001800000150+00284-00240-00152+00202+00259-00094+06636+005951720003161+ 81CBOVIX VIX OOPP 20190417 001800000022-00032+00011+00062+00062-00007-00038+00086+00109- 82CBOVIX VIX OOPP 20190417 001800000055-00061+00104+00163-00114-00042+00199-03293-005983710001560+ 81CBOVIX VIX OOPC 20190417 001900000038-00020+00108-00051-00026+00083+00185-00130-00083+ 82CBOVIX VIX OOPC 20190417 001900000137+00267-00215-00133+00181+00245-00082+05985+006226400002754+ 81CBOVIX VIX OOPP 20190417 001900000023-00035+00016+00073+00069-00013-00049+00105+00122- 82CBOVIX VIX OOPP 20190417 001900000069-00078+00130+00183-00135-00056+00211-03940-006256480002146+ 81CBOVIX VIX OOPC 20190417 002000000038-00022+00103-00042-00020+00077+00173-00113-00072+ 82CBOVIX VIX OOPC 20190417 002000000123+00250-00191-00115+00161+00232-00070+05379+006367340002369+ 81CBOVIX VIX OOPP 20190417 002000000023-00036+00022+00083+00075-00018-00061+00121+00134- 82CBOVIX VIX OOPP 20190417 002000000082-00095+00153+00200-00155-00070+00222-04543-006396550002753+ 81CBOVIX VIX OOPC 20190417 002100000037-00023+00097-00034-00016+00071+00162-00098-00061+ 82CBOVIX VIX OOPC 20190417 002100000111+00233-00170-00100+00143+00218-00061+04827+006538760002057+ 81CBOVIX VIX OOPP 20190417 002100000023-00037+00028+00091+00080-00024-00072+00136+00144- 82CBOVIX VIX OOPP 20190417 002100000094-00111+00175+00215-00172-00084+00231-05092-006567800003433+ 81CBOVIX VIX OOPC 20190417 002200000036-00023+00091-00027-00012+00066+00151-00085-00053+ 82CBOVIX VIX OOPC 20190417 002200000101+00217-00150-00088+00128+00204-00054+04340+006736030001806+ 81CBOVIX VIX OOPP 20190417 002200000022-00038+00034+00097+00084-00030-00083+00149+00152- 82CBOVIX VIX OOPP 20190417 002200000105-00127+00194+00227-00187-00097+00239-05577-006765390004175+ 81CBOVIX VIX OOPC 20190417 002300000035-00023+00085-00022-00009+00061+00141-00074-00046+ 82CBOVIX VIX OOPC 20190417 002300000091+00202-00133-00077+00114+00191-00047+03902+006904140001588+ 81CBOVIX VIX OOPP 20190417 002300000021-00038+00039+00103+00087-00035-00094+00160+00159- 82CBOVIX VIX OOPP 20190417 002300000114-00142+00211+00238-00201-00111+00245-06013-006934190004949+ 81CBOVIX VIX OOPC 20190417 002400000034-00023+00079-00017-00006+00056+00131-00064-00040+ 82CBOVIX VIX OOPC 20190417 002400000082+00188-00117-00068+00102+00178-00042+03510+007052390001398+ 81CBOVIX VIX OOPP 20190417 002400000019-00037+00045+00107+00090-00040-00103+00170+00166- 82CBOVIX VIX OOPP 20190417 002400000123-00156+00227+00248-00213-00123+00251-06404-007083440005752+ 81CBOVIX VIX OOPC 20190417 002500000032-00022+00074-00014-00004+00051+00122-00056-00035+ 82CBOVIX VIX OOPC 20190417 002500000075+00175-00104-00060+00092+00166-00037+03179+007234960001251+ 81CBOVIX VIX OOPP 20190417 002500000018-00036+00050+00111+00092-00044-00112+00178+00171- 82CBOVIX VIX OOPP 20190417 002500000131-00169+00240+00255-00223-00135+00255-06734-007267190006598+ 81CBOVIX VIX OOPC 20190417 002600000031-00021+00069-00011-00002+00047+00113-00048-00030+ 82CBOVIX VIX OOPC 20190417 002600000067+00162-00092-00053+00083+00154-00033+02864+007351880001105+ 81CBOVIX VIX OOPP 20190417 002600000017-00036+00055+00114+00093-00048-00121+00186+00175- 82CBOVIX VIX OOPP 20190417 002600000138-00182+00252+00262-00232-00147+00259-07047-007385610007445+ 81CBOVIX VIX OOPC 20190417 002700000029-00020+00065-00008-00001+00043+00106-00042-00027+ 82CBOVIX VIX OOPC 20190417 002700000061+00151-00083-00047+00075+00144-00030+02603+007505390000994+ 81CBOVIX VIX OOPP 20190417 002700000015-00035+00059+00116+00094-00052-00128+00192+00179- 82CBOVIX VIX OOPP 20190417 002700000144-00193+00261+00268-00240-00157+00263-07307-007540690008326+ 81CBOVIX VIX OOPC 20190417 002800000028-00019+00061-00006-00000+00040+00099-00037-00023+ 82CBOVIX VIX OOPC 20190417 002800000056+00141-00074-00042+00068+00134-00027+02369+007645470000895+ 81CBOVIX VIX OOPP 20190417 002800000014-00034+00063+00118+00095-00055-00135+00197+00182- 82CBOVIX VIX OOPP 20190417 002800000149-00203+00270+00273-00247-00167+00266-07540-007682540009220+ 81CBOVIX VIX OOPC 20190417 002900000026-00018+00057-00005-00001-00037+00092-00033-00020+ 82CBOVIX VIX OOPC 20190417 002900000051+00131-00066-00038+00061+00125-00024+02143+007735630000797+ 81CBOVIX VIX OOPP 20190417 002900000012-00033+00067+00120+00096-00059-00142+00202+00185- 82CBOVIX VIX OOPP 20190417 002900000154-00213+00278+00277-00254-00176+00269-07765-007774800010114+ 81CBOVIX VIX OOPC 20190417 003000000025-00017+00054-00004-00001-00034+00086-00029-00019+ 82CBOVIX VIX OOPC 20190417 003000000047+00123-00060-00035+00057+00117-00022+01984+007919890000738+ 81CBOVIX VIX OOPP 20190417 003000000011-00032+00071+00121+00097-00061-00148+00205+00187- 82CBOVIX VIX OOPP 20190417 003000000158-00220+00284+00281-00258-00184+00270-07923-007960830011048+ 81CBOVIX VIX OOPC 20190417 003250000022-00015+00046-00001-00002-00029+00074-00022-00014+ 82CBOVIX VIX OOPC 20190417 003250000039+00106-00047-00028+00047+00100-00018+01631+008274380000602+ 81CBOVIX VIX OOPP 20190417 003250000008-00030+00078+00123+00098-00066-00160+00212+00191- 82CBOVIX VIX OOPP 20190417 003250000166-00238+00297+00288-00268-00201+00274-08275-008320510013394+ 81CBOVIX VIX OOPC 20190417 003500000020-00013+00040-00000-00003-00024+00063-00017-00011+ 82CBOVIX VIX OOPC 20190417 003500000032+00091-00037-00022+00038+00085-00014+01337+008528060000485+ 81CBOVIX VIX OOPP 20190417 003500000006-00028+00084+00124+00098-00071-00170+00217+00194- 82CBOVIX VIX OOPP 20190417 003500000173-00253+00307+00293-00277-00215+00278-08568-008580550015759+ 81CBOVIX VIX OOPC 20190417 003750000017-00012+00034-00001+00003-00020+00054-00013-00008+ 82CBOVIX VIX OOPC 20190417 003750000026+00077-00029-00017+00031+00073-00012+01094+008715680000389+ 81CBOVIX VIX OOPP 20190417 003750000003-00026+00090+00125+00099-00075-00179+00221+00197- 82CBOVIX VIX OOPP 20190417 003750000179-00266+00315+00298-00284-00228+00281-08810-008775880018144+ 81CBOVIX VIX OOPC 20190417 004000000016-00011+00031-00001+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20190417 004000000023+00069-00025-00015+00027+00064-00010+00962+009066460000346+ 81CBOVIX VIX OOPP 20190417 004000000002-00025+00093+00126+00099-00077-00185+00224+00198- 82CBOVIX VIX OOPP 20190417 004000000182-00274+00319+00300-00287-00236+00282-08942-009132310020583+ 81CBOVIX VIX OOPC 20190417 004250000014-00010+00028-00001+00003-00016+00044-00009-00006+ 82CBOVIX VIX OOPC 20190417 004250000021+00062-00021-00013+00024+00057-00009+00840+009337030000302+ 81CBOVIX VIX OOPP 20190417 004250000000-00024+00096+00126+00099-00079-00190+00226+00200- 82CBOVIX VIX OOPP 20190417 004250000184-00281+00323+00302-00291-00244+00283-09063-009409590023021+ 81CBOVIX VIX OOPC 20190417 004500000013-00009+00025-00002+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20190417 004500000018+00055-00018-00011+00021+00051-00008+00737+009575440000266+ 81CBOVIX VIX OOPP 20190417 004500000001+00023+00099+00126+00099-00081-00194+00227+00201- 82CBOVIX VIX OOPP 20190417 004500000187-00288+00326+00304-00294-00250+00284-09166-009655230025466+ 81CBOVIX VIX OOPC 20190417 004750000012-00008+00022-00002+00003-00012+00035-00006-00004+ 82CBOVIX VIX OOPC 20190417 004750000016+00049-00015-00010+00018+00045-00007+00639+009745590000229+ 81CBOVIX VIX OOPP 20190417 004750000002+00022+00102+00126+00099-00083-00199+00228+00201- 82CBOVIX VIX OOPP 20190417 004750000189-00294+00329+00306-00297-00256+00286-09264-009834270027910+ 81CBOVIX VIX OOPC 20190417 005000000011-00007+00020-00002+00003-00011+00031-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000014+00044-00013-00008+00016+00040-00006+00559+009908800000199+ 81CBOVIX VIX OOPP 20190417 005000000003+00022+00104+00126+00099-00084-00202+00229+00202- 82CBOVIX VIX OOPP 20190417 005000000191-00299+00331+00307-00299-00261+00286-09343-010006840030362+ 81CBOVIX VIX OOPC 20190417 005500000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20190417 005500000011+00036-00009-00006+00013+00032-00005+00438+010220670000155+ 81CBOVIX VIX OOPP 20190417 005500000005+00020+00107+00126+00098-00086-00208+00231+00203- 82CBOVIX VIX OOPP 20190417 005500000194-00307+00334+00309-00302-00268+00288-09463-010338510035281+ 81CBOVIX VIX OOPC 20190417 006000000008-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190417 006000000009+00030-00007-00005+00010+00026-00004+00353+010509540000124+ 81CBOVIX VIX OOPP 20190417 006000000007+00019+00110+00126+00098-00088-00212+00232+00204- 82CBOVIX VIX OOPP 20190417 006000000196-00313+00337+00310-00305-00274+00289-09548-010648530040214+ 81CBOVIX VIX OOPC 20190417 006500000006-00004+00012-00001+00002-00006+00018-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000007+00025-00006-00004+00008+00022-00003+00290+010768730000102+ 81CBOVIX VIX OOPP 20190417 006500000008+00019+00112+00126+00098-00089-00215+00232+00204- 82CBOVIX VIX OOPP 20190417 006500000198-00318+00338+00311-00307-00278+00289-09611-010930570045155+ 81CBOVIX VIX OOPC 20190417 007000000006-00004+00010-00001+00002-00005+00016-00001-00001+ 82CBOVIX VIX OOPC 20190417 007000000006+00022-00005-00003+00007+00019-00003+00253+011092310000089+ 81CBOVIX VIX OOPP 20190417 007000000008+00018+00113+00126+00098-00090-00217+00233+00204- 82CBOVIX VIX OOPP 20190417 007000000199-00320+00339+00312-00308-00281+00290-09648-011271810050106+ 81CBOVIX VIX OOPC 20190417 007500000005-00003+00009-00001+00002-00004+00014-00001-00001+ 82CBOVIX VIX OOPC 20190417 007500000006+00020-00004-00003+00006+00017-00002+00218+011344970000077+ 81CBOVIX VIX OOPP 20190417 007500000009+00018+00114+00126+00098-00091-00219+00233+00205- 82CBOVIX VIX OOPP 20190417 007500000199-00323+00340+00312-00308-00283+00290-09683-011545900055057+ 81CBOVIX VIX OOPC 20190417 008000000004-00002+00007-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20190417 008000000004+00016-00003-00002+00005+00013-00002+00167+011345170000057+ 81CBOVIX VIX OOPP 20190417 008000000010+00017+00116+00126+00097-00092-00222+00234+00205- 82CBOVIX VIX OOPP 20190417 008000000201-00327+00341+00313-00310-00287+00291-09734-011592750060000+ 81CBOVIX VIX OOPC 20190417 008500000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000003+00013-00002-00002+00004+00011-00001+00128+011345340000043+ 81CBOVIX VIX OOPP 20190417 008500000011+00017+00118+00125+00097-00092-00224+00234+00205- 82CBOVIX VIX OOPP 20190417 008500000202-00330+00342+00314-00311-00289+00291-09772-011648270064949+ 81CBOVIX VIX OOPC 20190522 001000000022-00020-00131-00130-00087+00090+00241-00240-00195+ 82CBOVIX VIX OOPC 20190522 001000000200+00350-00350-00301+00309+00303-00257+09860+004434930009478+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00011-00001-00000+00036-00060-004749140000012+ 81CBOVIX VIX OOPC 20190522 001100000023-00018-00131-00128-00084+00091+00240-00238-00190+ 82CBOVIX VIX OOPC 20190522 001100000200+00349-00348-00293+00308+00302-00238+09793+004434930008509+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00002-00003+00007-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20190522 001100000000+00001+00003+00020-00003-00001+00055-00149-004749560000033+ 81CBOVIX VIX OOPC 20190522 001200000026-00015-00132-00124-00078+00093+00239-00234-00180+ 82CBOVIX VIX OOPC 20190522 001200000200+00347-00344-00279+00304+00301-00215+09624+004595640007561+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20190522 001200000001-00003+00007+00034-00007-00002+00076-00309-004750040000075+ 81CBOVIX VIX OOPC 20190522 001300000029-00011-00133-00119-00071+00095+00238-00228-00168+ 82CBOVIX VIX OOPC 20190522 001300000198+00344-00337-00260+00296+00299-00192+09363+004658450006647+ 81CBOVIX VIX OOPP 20190522 001300000010-00009+00003-00012+00020-00004+00002+00013+00033- 82CBOVIX VIX OOPP 20190522 001300000003-00006+00014+00051-00015-00004+00099-00564-004750580000150+ 81CBOVIX VIX OOPC 20190522 001400000033-00006-00133-00112-00063+00096+00235-00219-00155+ 82CBOVIX VIX OOPC 20190522 001400000194+00340-00327-00240+00285+00296-00169+09023+004617580005765+ 81CBOVIX VIX OOPP 20190522 001400000013-00014+00003-00019+00028-00006+00005+00022+00046- 82CBOVIX VIX OOPP 20190522 001400000007-00011+00023+00071-00026-00008+00122-00899-004681160000259+ 81CBOVIX VIX OOPC 20190522 001500000037-00001+00132-00099-00052+00097+00230-00203-00137+ 82CBOVIX VIX OOPC 20190522 001500000186+00330-00309-00214+00267+00289-00147+08461+004877770005014+ 81CBOVIX VIX OOPP 20190522 001500000018-00021+00002-00031+00038-00006+00010+00037+00064- 82CBOVIX VIX OOPP 20190522 001500000015-00020+00042+00097-00044-00014+00144-01453-004922590000497+ 81CBOVIX VIX OOPC 20190522 001600000041-00008+00130-00086-00042+00096+00222-00185-00120+ 82CBOVIX VIX OOPC 20190522 001600000176+00319-00287-00189+00246+00280-00128+07846+005070240004342+ 81CBOVIX VIX OOPP 20190522 001600000021-00028+00000+00044+00048-00005+00018+00056+00081- 82CBOVIX VIX OOPP 20190522 001600000025-00031+00064+00121-00064-00023+00163-02062-005105960000815+ 81CBOVIX VIX OOPC 20190522 001700000043-00014+00126-00073-00033+00093+00213-00165-00104+ 82CBOVIX VIX OOPC 20190522 001700000164+00305-00262-00166+00225+00269-00111+07194+005295930003776+ 81CBOVIX VIX OOPP 20190522 001700000024-00034+00004+00057+00057-00003+00027+00075+00097- 82CBOVIX VIX OOPP 20190522 001700000037-00045+00089+00144-00086-00034+00179-02709-005326580001239+ 81CBOVIX VIX OOPC 20190522 001800000045-00018+00122-00060-00026+00089+00203-00146-00089+ 82CBOVIX VIX OOPC 20190522 001800000151+00290-00236-00146+00204+00257-00097+06559+005479620003282+ 81CBOVIX VIX OOPP 20190522 001800000025-00038+00008+00069+00065-00001-00037+00094+00111- 82CBOVIX VIX OOPP 20190522 001800000049-00060+00114+00164-00106-00046+00194-03341-005507440001735+ 81CBOVIX VIX OOPC 20190522 001900000046-00022+00116-00049-00019+00085+00193-00128-00077+ 82CBOVIX VIX OOPC 20190522 001900000139+00274-00212-00127+00184+00244-00084+05953+005635060002854+ 81CBOVIX VIX OOPP 20190522 001900000026-00041+00013+00080+00071-00005-00047+00112+00123- 82CBOVIX VIX OOPP 20190522 001900000061-00076+00138+00183-00126-00059+00206-03943-005661310002296+ 81CBOVIX VIX OOPC 20190522 002000000046-00024+00111-00040-00014+00080+00182-00111-00066+ 82CBOVIX VIX OOPC 20190522 002000000127+00258-00189-00112+00166+00231-00074+05391+005802790002498+ 81CBOVIX VIX OOPP 20190522 002000000026-00044+00019+00090+00077-00010-00058+00128+00134- 82CBOVIX VIX OOPP 20190522 002000000073-00092+00161+00198-00144-00072+00217-04504-005828260002930+ 81CBOVIX VIX OOPC 20190522 002100000045-00025+00105-00032-00009+00075+00171-00097-00057+ 82CBOVIX VIX OOPC 20190522 002100000116+00242-00168-00098+00149+00218-00065+04877+005962100002196+ 81CBOVIX VIX OOPP 20190522 002100000025-00045+00025+00098+00081-00016-00069+00143+00143- 82CBOVIX VIX OOPP 20190522 002100000084-00107+00182+00212-00161-00085+00226-05014-005987330003618+ 81CBOVIX VIX OOPC 20190522 002200000044-00026+00100-00025-00006+00070+00161-00084-00049+ 82CBOVIX VIX OOPC 20190522 002200000106+00227-00149-00086+00134+00204-00058+04418+006125200001944+ 81CBOVIX VIX OOPP 20190522 002200000024-00046+00030+00104+00084-00021-00079+00156+00151- 82CBOVIX VIX OOPP 20190522 002200000094-00122+00200+00224-00175-00099+00233-05472-006150570004356+ 81CBOVIX VIX OOPC 20190522 002300000043-00026+00094-00020-00003+00065+00151-00073-00042+ 82CBOVIX VIX OOPC 20190522 002300000096+00213-00133-00076+00121+00192-00051+04000+006258330001720+ 81CBOVIX VIX OOPP 20190522 002300000023-00046+00036+00110+00087-00025-00089+00167+00158- 82CBOVIX VIX OOPP 20190522 002300000104-00137+00217+00234-00189-00111+00240-05888-006284130005122+ 81CBOVIX VIX OOPC 20190522 002400000041-00026+00089-00016-00001+00060+00141-00063-00037+ 82CBOVIX VIX OOPC 20190522 002400000088+00199-00118-00067+00110+00180-00046+03635+006405990001537+ 81CBOVIX VIX OOPP 20190522 002400000021-00045+00041+00114+00089-00030-00098+00176+00163- 82CBOVIX VIX OOPP 20190522 002400000112-00150+00232+00242-00200-00123+00245-06252-006432440005928+ 81CBOVIX VIX OOPC 20190522 002500000039-00025+00083-00012-00001-00055+00132-00055-00032+ 82CBOVIX VIX OOPC 20190522 002500000080+00186-00104-00059+00099+00168-00040+03283+006485650001353+ 81CBOVIX VIX OOPP 20190522 002500000020-00045+00046+00118+00091-00035-00107+00185+00168- 82CBOVIX VIX OOPP 20190522 002500000120-00163+00245+00251-00211-00135+00251-06603-006513000006735+ 81CBOVIX VIX OOPC 20190522 002600000038-00024+00079-00009-00002-00052+00124-00048-00028+ 82CBOVIX VIX OOPC 20190522 002600000073+00175-00093-00053+00090+00157-00036+03008+006650090001231+ 81CBOVIX VIX OOPP 20190522 002600000018-00044+00051+00121+00093-00038-00115+00191+00172- 82CBOVIX VIX OOPP 20190522 002600000126-00174+00256+00257-00219-00145+00254-06877-006678370007602+ 81CBOVIX VIX OOPC 20190522 002700000036-00023+00074-00007-00003-00048+00117-00042-00024+ 82CBOVIX VIX OOPC 20190522 002700000067+00164-00083-00048+00082+00147-00033+02745+006764810001108+ 81CBOVIX VIX OOPP 20190522 002700000017-00043+00056+00123+00094-00042-00123+00197+00176- 82CBOVIX VIX OOPP 20190522 002700000133-00185+00266+00262-00228-00155+00258-07139-006794230008470+ 81CBOVIX VIX OOPC 20190522 002800000035-00022+00069-00005-00004-00044+00109-00037-00021+ 82CBOVIX VIX OOPC 20190522 002800000061+00153-00074-00042+00074+00138-00029+02495+006843950000990+ 81CBOVIX VIX OOPP 20190522 002800000015-00042+00060+00125+00095-00046-00130+00203+00179- 82CBOVIX VIX OOPP 20190522 002800000139-00196+00275+00268-00235-00165+00261-07388-006874710009341+ 81CBOVIX VIX OOPC 20190522 002900000033-00021+00065-00003-00005-00041+00102-00032-00019+ 82CBOVIX VIX OOPC 20190522 002900000056+00144-00067-00038+00068+00129-00027+02291+006961030000901+ 81CBOVIX VIX OOPP 20190522 002900000013-00041+00064+00127+00095-00049-00137+00207+00181- 82CBOVIX VIX OOPP 20190522 002900000143-00205+00283+00272-00241-00174+00264-07591-006993130010242+ 81CBOVIX VIX OOPC 20190522 003000000032-00020+00062-00002-00005-00038+00097-00029-00017+ 82CBOVIX VIX OOPC 20190522 003000000052+00136-00060-00035+00063+00121-00025+02121+007096400000831+ 81CBOVIX VIX OOPP 20190522 003000000012-00040+00067+00128+00096-00052-00143+00211+00183- 82CBOVIX VIX OOPP 20190522 003000000147-00213+00289+00275-00247-00181+00266-07761-007129820011162+ 81CBOVIX VIX OOPC 20190522 003250000028-00018+00053-00000+00006-00032+00083-00021-00012+ 82CBOVIX VIX OOPC 20190522 003250000043+00116-00046-00027+00051+00103-00019+01717+007301380000656+ 81CBOVIX VIX OOPP 20190522 003250000008-00038+00076+00130+00096-00058-00156+00219+00188- 82CBOVIX VIX OOPP 20190522 003250000157-00233+00303+00283-00259-00199+00271-08163-007339030013461+ 81CBOVIX VIX OOPC 20190522 003500000025-00016+00047-00002+00006-00028+00073-00016-00009+ 82CBOVIX VIX OOPC 20190522 003500000036+00102-00037-00022+00043+00089-00016+01453+007591670000553+ 81CBOVIX VIX OOPP 20190522 003500000006-00036+00082+00131+00097-00062-00166+00223+00191- 82CBOVIX VIX OOPP 20190522 003500000163-00247+00312+00288-00267-00213+00274-08427-007633270015833+ 81CBOVIX VIX OOPC 20190522 003750000023-00014+00042-00002+00006-00024+00064-00012-00007+ 82CBOVIX VIX OOPC 20190522 003750000031+00090-00030-00018+00037+00078-00014+01234+007827530000466+ 81CBOVIX VIX OOPP 20190522 003750000003-00034+00087+00132+00097-00066-00175+00227+00193- 82CBOVIX VIX OOPP 20190522 003750000169-00259+00319+00292-00273-00224+00277-08645-007873600018221+ 81CBOVIX VIX OOPC 20190522 004000000020-00013+00036-00003+00006-00020+00056-00009-00005+ 82CBOVIX VIX OOPC 20190522 004000000026+00078-00024-00015+00030+00067-00011+01026+007956190000380+ 81CBOVIX VIX OOPP 20190522 004000000000-00032+00093+00133+00096-00070-00183+00230+00195- 82CBOVIX VIX OOPP 20190522 004000000174-00271+00325+00295-00279-00235+00279-08852-008008200020610+ 81CBOVIX VIX OOPC 20190522 004250000018-00011+00032-00003+00006-00018+00049-00007-00004+ 82CBOVIX VIX OOPC 20190522 004250000022+00069-00020-00012+00026+00059-00010+00881+008138060000324+ 81CBOVIX VIX OOPP 20190522 004250000002+00031+00097+00133+00096-00072-00190+00232+00196- 82CBOVIX VIX OOPP 20190522 004250000177-00280+00330+00298-00284-00243+00281-08996-008195600023029+ 81CBOVIX VIX OOPC 20190522 004500000016-00010+00030-00003+00006-00016+00045-00006-00003+ 82CBOVIX VIX OOPC 20190522 004500000020+00063-00017-00011+00023+00053-00009+00784+008365580000289+ 81CBOVIX VIX OOPP 20190522 004500000003+00030+00100+00133+00096-00074-00194+00234+00197- 82CBOVIX VIX OOPP 20190522 004500000180-00286+00332+00299-00286-00249+00282-09094-008427780025468+ 81CBOVIX VIX OOPC 20190522 004750000015-00009+00027-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190522 004750000018+00056-00014-00009+00020+00047-00008+00691+008539880000254+ 81CBOVIX VIX OOPP 20190522 004750000004+00029+00102+00133+00096-00076-00198+00235+00197- 82CBOVIX VIX OOPP 20190522 004750000182-00292+00335+00301-00289-00255+00283-09186-008607630027908+ 81CBOVIX VIX OOPC 20190522 005000000014-00008+00024-00003+00005-00012+00036-00004-00002+ 82CBOVIX VIX OOPC 20190522 005000000016+00051-00012-00008+00018+00042-00007+00606+008677920000222+ 81CBOVIX VIX OOPP 20190522 005000000006+00028+00105+00133+00095-00077-00202+00236+00198- 82CBOVIX VIX OOPP 20190522 005000000184-00298+00337+00302-00292-00260+00284-09270-008752070030350+ 81CBOVIX VIX OOPC 20190522 005500000012-00007+00020-00003+00004-00010+00030-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000012+00042-00009-00006+00014+00034-00005+00482+008955580000175+ 81CBOVIX VIX OOPP 20190522 005500000008+00027+00109+00132+00095-00080-00209+00237+00199- 82CBOVIX VIX OOPP 20190522 005500000187-00306+00340+00304-00295-00268+00286-09395-009042520035253+ 81CBOVIX VIX OOPC 20190522 006000000010-00006+00018-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000011+00036-00007-00005+00012+00029-00004+00410+009291040000151+ 81CBOVIX VIX OOPP 20190522 006000000009+00026+00112+00132+00094-00081-00212+00238+00199- 82CBOVIX VIX OOPP 20190522 006000000189-00312+00342+00305-00297-00273+00286-09467-009387940040178+ 81CBOVIX VIX OOPC 20190522 006500000009-00005+00015-00002+00004-00007+00023-00001-00001+ 82CBOVIX VIX OOPC 20190522 006500000009+00031-00006-00004+00010+00025-00004+00343+009531530000126+ 81CBOVIX VIX OOPP 20190522 006500000010+00025+00114+00132+00094-00082-00216+00238+00200- 82CBOVIX VIX OOPP 20190522 006500000191-00317+00344+00306-00299-00277+00287-09534-009641080045102+ 81CBOVIX VIX OOPC 20190522 007000000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20190522 007000000007+00026-00004-00003+00008+00021-00003+00278+009675770000101+ 81CBOVIX VIX OOPP 20190522 007000000012+00024+00116+00132+00094-00084-00220+00239+00200- 82CBOVIX VIX OOPP 20190522 007000000192-00322+00345+00307-00301-00281+00288-09599-009802560050027+ 81CBOVIX VIX OOPC 20190522 007500000007-00004+00012-00002+00003-00005+00017-00001-00000+ 82CBOVIX VIX OOPC 20190522 007500000007+00024-00004-00003+00007+00018-00003+00247+009931160000090+ 81CBOVIX VIX OOPP 20190522 007500000012+00024+00117+00132+00093-00084-00222+00239+00200- 82CBOVIX VIX OOPP 20190522 007500000193-00325+00346+00307-00302-00284+00288-09630-010068100054966+ 81CBOVIX VIX OOPC 20190522 008000000006-00003+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20190522 008000000006+00021-00003-00002+00007+00016-00002+00217+010135980000080+ 81CBOVIX VIX OOPP 20190522 008000000013+00024+00119+00132+00093-00085-00223+00239+00200- 82CBOVIX VIX OOPP 20190522 008000000194-00327+00346+00308-00303-00286+00288-09661-010284900059904+ 81CBOVIX VIX OOPC 20190522 008500000006-00003+00009-00002+00003-00004+00014-00000-00000+ 82CBOVIX VIX OOPC 20190522 008500000005+00019-00003-00002+00006+00015-00002+00196+010351430000072+ 81CBOVIX VIX OOPP 20190522 008500000014+00023+00120+00131+00093-00085-00225+00239+00200- 82CBOVIX VIX OOPP 20190522 008500000194-00329+00347+00308-00304-00287+00289-09683-010510140064846+ 81CBOVIX VIX OOPC 20190619 001000000026-00024-00136-00134-00082+00086+00245-00244-00190+ 82CBOVIX VIX OOPC 20190619 001000000196+00355-00354-00296+00305+00304-00255+09837+004014140009383+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00012-00001-00000+00037-00063-004309530000012+ 81CBOVIX VIX OOPC 20190619 001100000027-00022-00136-00132-00080+00087+00244-00242-00185+ 82CBOVIX VIX OOPC 20190619 001100000196+00353-00352-00288+00305+00304-00236+09769+004014140008416+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00008-00002+00000-00003+00014- 82CBOVIX VIX OOPP 20190619 001100000000+00001+00003+00021-00002-00001+00056-00153-004309950000034+ 81CBOVIX VIX OOPC 20190619 001200000031-00019-00137-00128-00073+00089+00244-00238-00175+ 82CBOVIX VIX OOPC 20190619 001200000196+00352-00348-00273+00301+00302-00213+09595+004164900007472+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00007+00014-00004+00000+00007+00023- 82CBOVIX VIX OOPP 20190619 001200000000+00003+00007+00035-00006-00002+00077-00318-004310420000077+ 81CBOVIX VIX OOPC 20190619 001300000035-00015-00138-00122-00065+00091+00242-00231-00162+ 82CBOVIX VIX OOPC 20190619 001300000195+00349-00340-00253+00293+00300-00190+09318+004254720006566+ 81CBOVIX VIX OOPP 20190619 001300000011-00010+00004-00013+00021-00006+00002+00014+00035- 82CBOVIX VIX OOPP 20190619 001300000002-00006+00015+00054-00014-00005+00100-00588-004340640000159+ 81CBOVIX VIX OOPC 20190619 001400000039-00008-00138-00112-00055+00094+00239-00219-00146+ 82CBOVIX VIX OOPC 20190619 001400000190+00343-00327-00230+00280+00295-00167+08887+004426190005736+ 81CBOVIX VIX OOPP 20190619 001400000016-00017+00004-00022+00031-00008+00005+00026+00051- 82CBOVIX VIX OOPP 20190619 001400000006-00012+00028+00077-00026-00009+00123-01011-004482370000316+ 81CBOVIX VIX OOPC 20190619 001500000044-00000-00137-00100-00045+00095+00234-00203-00129+ 82CBOVIX VIX OOPC 20190619 001500000183+00334-00308-00206+00264+00289-00146+08353+004583550004986+ 81CBOVIX VIX OOPP 20190619 001500000020-00024+00003-00035+00041-00009+00010+00042+00067- 82CBOVIX VIX OOPP 20190619 001500000013-00020+00047+00101-00043-00016+00144-01538-004625230000554+ 81CBOVIX VIX OOPC 20190619 001600000047-00008+00135-00085-00035+00095+00227-00183-00112+ 82CBOVIX VIX OOPC 20190619 001600000174+00322-00284-00182+00244+00279-00128+07728+004823800004355+ 81CBOVIX VIX OOPP 20190619 001600000023-00032+00001-00049+00051-00009+00017+00061+00084- 82CBOVIX VIX OOPP 20190619 001600000022-00032+00070+00124-00062-00025+00162-02157-004857440000911+ 81CBOVIX VIX OOPC 20190619 001700000050-00014+00131-00072-00027+00093+00218-00163-00097+ 82CBOVIX VIX OOPC 20190619 001700000163+00309-00259-00160+00224+00268-00112+07100+005021670003805+ 81CBOVIX VIX OOPP 20190619 001700000026-00038+00003+00062+00059-00007+00026+00081+00099- 82CBOVIX VIX OOPP 20190619 001700000033-00046+00095+00146-00082-00036+00178-02780-005050970001349+ 81CBOVIX VIX OOPC 20190619 001800000051-00019+00127-00059-00019+00089+00208-00144-00083+ 82CBOVIX VIX OOPC 20190619 001800000151+00294-00234-00140+00204+00256-00098+06492+005164890003315+ 81CBOVIX VIX OOPP 20190619 001800000027-00043+00007+00075+00067-00003+00036+00100+00113- 82CBOVIX VIX OOPP 20190619 001800000045-00060+00120+00166-00102-00048+00192-03385-005191740001846+ 81CBOVIX VIX OOPC 20190619 001900000051-00022+00122-00048-00013+00085+00198-00126-00072+ 82CBOVIX VIX OOPC 20190619 001900000140+00279-00210-00123+00185+00243-00086+05913+005344170002916+ 81CBOVIX VIX OOPP 20190619 001900000027-00046+00012+00086+00073-00000-00046+00118+00124- 82CBOVIX VIX OOPP 20190619 001900000056-00075+00144+00183-00121-00061+00204-03961-005369630002434+ 81CBOVIX VIX OOPC 20190619 002000000051-00025+00117-00039-00008+00081+00188-00110-00062+ 82CBOVIX VIX OOPC 20190619 002000000129+00264-00187-00108+00168+00230-00076+05382+005524570002582+ 81CBOVIX VIX OOPP 20190619 002000000027-00049+00017+00095+00078-00005-00056+00134+00134- 82CBOVIX VIX OOPP 20190619 002000000067-00090+00167+00197-00138-00074+00213-04490-005549360003088+ 81CBOVIX VIX OOPC 20190619 002100000051-00026+00111-00031-00004+00076+00178-00096-00053+ 82CBOVIX VIX OOPC 20190619 002100000119+00249-00167-00096+00153+00217-00068+04903+005701560002301+ 81CBOVIX VIX OOPP 20190619 002100000027-00050+00023+00103+00081-00009-00066+00148+00142- 82CBOVIX VIX OOPP 20190619 002100000077-00105+00187+00210-00153-00087+00222-04966-005726130003795+ 81CBOVIX VIX OOPC 20190619 002200000049-00027+00106-00024-00001+00072+00167-00083-00046+ 82CBOVIX VIX OOPC 20190619 002200000108+00234-00148-00084+00138+00204-00060+04449+005790610002023+ 81CBOVIX VIX OOPP 20190619 002200000025-00051+00028+00109+00085-00014-00077+00161+00150- 82CBOVIX VIX OOPP 20190619 002200000087-00120+00205+00222-00167-00100+00230-05419-005815310004504+ 81CBOVIX VIX OOPC 20190619 002300000048-00027+00100-00019-00001-00067+00158-00073-00040+ 82CBOVIX VIX OOPC 20190619 002300000100+00221-00133-00075+00126+00192-00054+04069+005966690001827+ 81CBOVIX VIX OOPP 20190619 002300000024-00051+00033+00115+00087-00019-00086+00171+00156- 82CBOVIX VIX OOPP 20190619 002300000096-00133+00221+00231-00179-00112+00236-05797-005991760005296+ 81CBOVIX VIX OOPC 20190619 002400000047-00027+00095-00015-00003-00063+00149-00063-00034+ 82CBOVIX VIX OOPC 20190619 002400000092+00208-00118-00067+00115+00181-00048+03709+006076320001632+ 81CBOVIX VIX OOPP 20190619 002400000023-00051+00039+00119+00089-00023-00095+00181+00161- 82CBOVIX VIX OOPP 20190619 002400000104-00146+00236+00239-00191-00124+00241-06156-006101970006089+ 81CBOVIX VIX OOPC 20190619 002500000045-00027+00090-00011-00005-00059+00140-00055-00030+ 82CBOVIX VIX OOPC 20190619 002500000084+00195-00105-00059+00105+00170-00043+03390+006193440001468+ 81CBOVIX VIX OOPP 20190619 002500000021-00051+00044+00123+00091-00027-00103+00189+00166- 82CBOVIX VIX OOPP 20190619 002500000111-00158+00248+00246-00201-00134+00246-06473-006219840006913+ 81CBOVIX VIX OOPC 20190619 002600000043-00026+00085-00008-00006-00054+00132-00048-00026+ 82CBOVIX VIX OOPC 20190619 002600000077+00183-00094-00053+00095+00159-00039+03082+006257900001304+ 81CBOVIX VIX OOPP 20190619 002600000019-00050+00049+00126+00092-00031-00112+00196+00170- 82CBOVIX VIX OOPP 20190619 002600000119-00170+00260+00253-00211-00145+00251-06780-006285270007737+ 81CBOVIX VIX OOPC 20190619 002700000041-00025+00080-00005-00007-00051+00124-00042-00022+ 82CBOVIX VIX OOPC 20190619 002700000071+00172-00084-00047+00086+00149-00035+02821+006355820001177+ 81CBOVIX VIX OOPP 20190619 002700000017-00049+00054+00128+00093-00035-00120+00202+00173- 82CBOVIX VIX OOPP 20190619 002700000125-00181+00270+00259-00219-00155+00255-07040-006384230008597+ 81CBOVIX VIX OOPC 20190619 002800000040-00024+00076-00004-00008-00048+00117-00037-00020+ 82CBOVIX VIX OOPC 20190619 002800000066+00163-00076-00043+00080+00140-00032+02615+006500640001087+ 81CBOVIX VIX OOPP 20190619 002800000016-00049+00057+00130+00094-00038-00126+00207+00176- 82CBOVIX VIX OOPP 20190619 002800000130-00190+00278+00263-00225-00164+00257-07246-006530060009495+ 81CBOVIX VIX OOPC 20190619 002900000038-00024+00072-00002-00008-00045+00111-00033-00017+ 82CBOVIX VIX OOPC 20190619 002900000061+00154-00068-00039+00074+00132-00029+02416+006612050000997+ 81CBOVIX VIX OOPP 20190619 002900000014-00048+00061+00132+00094-00041-00133+00211+00178- 82CBOVIX VIX OOPP 20190619 002900000134-00199+00285+00267-00231-00172+00260-07443-006642640010392+ 81CBOVIX VIX OOPC 20190619 003000000036-00023+00068-00001-00009-00042+00105-00029-00015+ 82CBOVIX VIX OOPC 20190619 003000000057+00145-00061-00035+00068+00124-00027+02224+006691440000907+ 81CBOVIX VIX OOPP 20190619 003000000012-00047+00065+00133+00094-00044-00139+00215+00181- 82CBOVIX VIX OOPP 20190619 003000000139-00208+00292+00271-00237-00180+00263-07635-006723380011290+ 81CBOVIX VIX OOPC 20190619 003250000033-00020+00060-00001+00009-00036+00092-00021-00011+ 82CBOVIX VIX OOPC 20190619 003250000048+00127-00048-00028+00057+00107-00022+01853+006938480000745+ 81CBOVIX VIX OOPP 20190619 003250000009-00044+00073+00135+00095-00050-00152+00222+00185- 82CBOVIX VIX OOPP 20190619 003250000148-00227+00305+00278-00249-00197+00267-08005-006973840013597+ 81CBOVIX VIX OOPC 20190619 003500000029-00018+00052-00003+00009-00030+00079-00016-00008+ 82CBOVIX VIX OOPC 20190619 003500000039+00110-00037-00022+00046+00092-00018+01522+007077630000596+ 81CBOVIX VIX OOPP 20190619 003500000005-00042+00081+00137+00095-00056-00164+00228+00188- 82CBOVIX VIX OOPP 20190619 003500000156-00243+00316+00284-00259-00212+00272-08334-007117450015917+ 81CBOVIX VIX OOPC 20190619 003750000026-00016+00047-00003+00009-00026+00070-00012-00006+ 82CBOVIX VIX OOPC 20190619 003750000034+00097-00030-00018+00040+00081-00015+01303+007296570000507+ 81CBOVIX VIX OOPP 20190619 003750000002-00040+00087+00137+00095-00060-00173+00232+00190- 82CBOVIX VIX OOPP 20190619 003750000162-00256+00323+00288-00266-00223+00274-08552-007340500018297+ 81CBOVIX VIX OOPC 20190619 004000000024-00014+00042-00004+00008-00023+00063-00009-00005+ 82CBOVIX VIX OOPC 20190619 004000000029+00087-00025-00015+00034+00071-00013+01125+007492190000435+ 81CBOVIX VIX OOPP 20190619 004000000000-00039+00092+00138+00094-00063-00180+00234+00191- 82CBOVIX VIX OOPP 20190619 004000000166-00266+00328+00290-00271-00232+00277-08730-007540540020694+ 81CBOVIX VIX OOPC 20190619 004250000021-00013+00037-00004+00008-00020+00055-00007-00003+ 82CBOVIX VIX OOPC 20190619 004250000025+00076-00020-00012+00029+00062-00011+00955+007608540000363+ 81CBOVIX VIX OOPP 20190619 004250000002+00037+00096+00138+00094-00066-00188+00237+00193- 82CBOVIX VIX OOPP 20190619 004250000170-00276+00333+00293-00276-00241+00279-08899-007662580023092+ 81CBOVIX VIX OOPC 20190619 004500000020-00012+00034-00004+00008-00018+00050-00006-00003+ 82CBOVIX VIX OOPC 20190619 004500000022+00070-00017-00011+00026+00056-00010+00849+007806190000324+ 81CBOVIX VIX OOPP 20190619 004500000004+00036+00100+00138+00094-00068-00193+00238+00193- 82CBOVIX VIX OOPP 20190619 004500000173-00283+00336+00295-00279-00247+00280-09005-007864700025521+ 81CBOVIX VIX OOPC 20190619 004750000018-00011+00031-00004+00007-00016+00046-00004-00002+ 82CBOVIX VIX OOPC 20190619 004750000020+00063-00015-00009+00023+00050-00008+00754+007968330000287+ 81CBOVIX VIX OOPP 20190619 004750000006+00035+00102+00138+00093-00070-00197+00239+00194- 82CBOVIX VIX OOPP 20190619 004750000175-00290+00339+00296-00282-00253+00281-09100-008031890027953+ 81CBOVIX VIX OOPC 20190619 005000000017-00010+00028-00004+00007-00014+00042-00004-00001+ 82CBOVIX VIX OOPC 20190619 005000000018+00057-00012-00008+00020+00045-00007+00668+008102720000253+ 81CBOVIX VIX OOPP 20190619 005000000007+00034+00105+00138+00093-00071-00201+00240+00194- 82CBOVIX VIX OOPP 20190619 005000000178-00295+00341+00298-00285-00258+00282-09185-008171920030389+ 81CBOVIX VIX OOPC 20190619 005500000014-00008+00024-00003+00006-00012+00035-00002-00001+ 82CBOVIX VIX OOPC 20190619 005500000015+00048-00009-00006+00017+00037-00006+00543+008381420000205+ 81CBOVIX VIX OOPP 20190619 005500000009+00032+00109+00138+00092-00074-00208+00242+00195- 82CBOVIX VIX OOPP 20190619 005500000181-00304+00344+00299-00289-00266+00283-09310-008461510035279+ 81CBOVIX VIX OOPC 20190619 006000000012-00007+00020-00003+00005-00010+00029-00001-00000+ 82CBOVIX VIX OOPC 20190619 006000000012+00040-00007-00005+00013+00031-00005+00433+008556690000161+ 81CBOVIX VIX OOPP 20190619 006000000012+00031+00113+00137+00091-00076-00214+00242+00196- 82CBOVIX VIX OOPP 20190619 006000000184-00312+00347+00301-00292-00273+00285-09420-008651120040174+ 81CBOVIX VIX OOPC 20190619 006500000011-00006+00018-00003+00005-00008+00026-00001-00000+ 82CBOVIX VIX OOPC 20190619 006500000010+00036-00006-00004+00012+00027-00004+00377+008838880000142+ 81CBOVIX VIX OOPP 20190619 006500000013+00030+00115+00137+00091-00077-00217+00243+00196- 82CBOVIX VIX OOPP 20190619 006500000185-00317+00348+00302-00294-00276+00285-09476-008942880045092+ 81CBOVIX VIX OOPC 20190619 007000000010-00005+00016-00003+00004-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20190619 007000000009+00031-00005-00003+00010+00023-00004+00324+009053910000122+ 81CBOVIX VIX OOPP 20190619 007000000014+00030+00117+00137+00091-00078-00220+00243+00196- 82CBOVIX VIX OOPP 20190619 007000000186-00321+00349+00302-00295-00280+00286-09529-009169570050011+ 81CBOVIX VIX OOPC 20190619 007500000008-00005+00014-00002+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20190619 007500000008+00027-00004-00003+00008+00020-00003+00274+009202880000103+ 81CBOVIX VIX OOPP 20190619 007500000015+00029+00119+00137+00090-00079-00223+00244+00196- 82CBOVIX VIX OOPP 20190619 007500000188-00325+00350+00303-00297-00283+00286-09579-009333410054930+ 81CBOVIX VIX OOPC 20190619 008000000007-00004+00012-00002+00003-00005+00017-00000-00000- 82CBOVIX VIX OOPC 20190619 008000000006+00023-00003-00002+00007+00017-00002+00225+009281790000083+ 81CBOVIX VIX OOPP 20190619 008000000016+00028+00121+00136+00090-00080-00226+00244+00196- 82CBOVIX VIX OOPP 20190619 008000000189-00329+00351+00304-00298-00286+00287-09627-009432440059849+ 81CBOVIX VIX OOPC 20190619 008500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20190619 008500000006+00021-00002-00002+00006+00015-00002+00205+009488750000076+ 81CBOVIX VIX OOPP 20190619 008500000017+00028+00122+00136+00089-00081-00227+00244+00196- 82CBOVIX VIX OOPP 20190619 008500000190-00331+00351+00304-00299-00288+00287-09648-009649310064780+ 81CBOVIXW VIX OOPC 20190123 001000000003-00000+00263-00261-00249+00255+00527-00525-00485+ 82CBOVIXW VIX OOPC 20190123 001000000494+00792-00791-00690+00701+00717-00277+09665+021737620009230+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190123 001000000002-00000+00000+00037-00028-00000+00299-00001-009953300000000+ 81CBOVIXW VIX OOPC 20190123 001050000004-00000+00263-00261-00247+00254+00526-00525-00480+ 82CBOVIXW VIX OOPC 20190123 001050000490+00792-00791-00676+00687+00717-00262+09642+020316330008730+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190123 001050000003-00000+00000+00050-00039-00000+00314-00001-009236190000000+ 81CBOVIXW VIX OOPC 20190123 001100000004-00001+00263-00261-00246+00253+00526-00525-00474+ 82CBOVIXW VIX OOPC 20190123 001100000484+00791-00791-00659+00671+00717-00247+09617+018958130008231+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190123 001100000004-00000+00000+00068-00056-00000+00329-00001-008550200000000+ 81CBOVIXW VIX OOPC 20190123 001150000004-00001+00262-00260-00244+00252+00526-00525-00466+ 82CBOVIXW VIX OOPC 20190123 001150000478+00791-00791-00641+00653+00717-00232+09590+017656880007731+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190123 001150000006-00000+00000+00090-00078-00000+00344-00001-007895320000000+ 81CBOVIXW VIX OOPC 20190123 001200000004-00001+00262-00260-00241+00250+00526-00525-00458+ 82CBOVIXW VIX OOPC 20190123 001200000470+00791-00791-00619+00631+00717-00217+09561+016408290007232+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20190123 001200000010-00000+00000+00121-00110-00000+00359-00002-007515650000000+ 81CBOVIXW VIX OOPC 20190123 001250000004-00001+00262-00260-00239+00248+00525-00524-00448+ 82CBOVIXW VIX OOPC 20190123 001250000461+00791-00790-00595+00607+00717-00202+09527+015211000006732+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20190123 001250000019-00000+00000+00159-00150-00000+00374-00007-007508610000001+ 81CBOVIXW VIX OOPC 20190123 001300000004-00001+00261-00259-00236+00246+00525-00524-00437+ 82CBOVIXW VIX OOPC 20190123 001300000451+00791-00790-00567+00578+00717-00187+09488+014068220006234+ 81CBOVIXW VIX OOPP 20190123 001300000000-00000+00000+00000+00005-00002-00000+00000+00046- 82CBOVIXW VIX OOPP 20190123 001300000033-00000+00000+00200-00194-00000+00389-00018-007500920000001+ 81CBOVIXW VIX OOPC 20190123 001350000005-00001+00261-00259-00232+00243+00525-00524-00423+ 82CBOVIXW VIX OOPC 20190123 001350000437+00790-00790-00535+00545+00717-00172+09440+012989730005736+ 81CBOVIXW VIX OOPP 20190123 001350000000-00000+00000+00000+00009-00004-00000+00000+00067- 82CBOVIXW VIX OOPP 20190123 001350000052-00000+00000+00245-00240-00000+00404-00042-007492270000004+ 81CBOVIXW VIX OOPC 20190123 001400000005-00001+00260-00258-00228+00240+00524-00523-00406+ 82CBOVIXW VIX OOPC 20190123 001400000421+00790-00790-00500+00508+00717-00157+09378+011992830005241+ 81CBOVIXW VIX OOPP 20190123 001400000001-00000+00001+00001+00015-00007-00001+00001+00092- 82CBOVIXW VIX OOPP 20190123 001400000077-00001+00001+00291-00287-00000+00419-00089-007482520000008+ 81CBOVIXW VIX OOPC 20190123 001450000005-00002+00259-00257-00222+00235+00523-00522-00386+ 82CBOVIXW VIX OOPC 20190123 001450000401+00789-00789-00461+00466+00717-00143+09293+011100550004750+ 81CBOVIXW VIX OOPP 20190123 001450000001-00001+00001+00002+00023-00013-00002+00002+00122- 82CBOVIXW VIX OOPP 20190123 001450000107-00002+00002+00338-00335-00001+00434-00173-007471470000017+ 81CBOVIXW VIX OOPC 20190123 001500000006-00002+00258-00255-00214+00229+00521-00521-00362+ 82CBOVIXW VIX OOPC 20190123 001500000376+00787-00787-00419+00423+00716-00128+09170+010335470004267+ 81CBOVIXW VIX OOPP 20190123 001500000002-00002+00003+00003+00034-00021-00003+00003+00155- 82CBOVIXW VIX OOPP 20190123 001500000142-00003+00003+00385-00383-00001+00448-00311-007458850000033+ 81CBOVIXW VIX OOPC 20190123 001600000007-00004+00252-00248-00191+00208+00513-00512-00302+ 82CBOVIXW VIX OOPC 20190123 001600000313+00779-00778-00333+00335+00713-00101+08688+009476880003355+ 81CBOVIXW VIX OOPP 20190123 001600000004-00004+00010+00011+00066-00049-00012+00012+00228- 82CBOVIXW VIX OOPP 20190123 001600000219-00012+00012+00475-00474-00004+00476-00904-007763700000120+ 81CBOVIXW VIX OOPC 20190123 001700000009-00006+00237-00230-00159+00176+00493-00490-00239+ 82CBOVIXW VIX OOPC 20190123 001700000247+00756-00756-00257+00258+00707-00077+07778+009545630002583+ 81CBOVIXW VIX OOPP 20190123 001700000007-00007+00025+00031+00104-00087-00033+00034+00298- 82CBOVIXW VIX OOPP 20190123 001700000291-00034+00035+00552-00551-00010+00499-01981-008423150000347+ 81CBOVIXW VIX OOPC 20190123 001800000010-00008+00217-00205-00126+00143+00461-00456-00184+ 82CBOVIXW VIX OOPC 20190123 001800000190+00721-00719-00195+00195+00696-00059+06656+009822660001954+ 81CBOVIXW VIX OOPP 20190123 001800000009-00010+00048+00058+00140-00124-00066+00070+00356- 82CBOVIXW VIX OOPP 20190123 001800000351-00070+00071+00615-00614-00022+00518-03241-008927840000717+ 81CBOVIXW VIX OOPC 20190123 001900000011-00009+00192-00176-00098+00112+00422-00413-00139+ 82CBOVIXW VIX OOPC 20190123 001900000142+00675-00671-00145+00145+00681-00044+05502+010117220001455+ 81CBOVIXW VIX OOPP 20190123 001900000010-00011+00074+00090+00171-00157-00107+00115+00402- 82CBOVIXW VIX OOPP 20190123 001900000399-00118+00121+00664-00664-00037+00533-04506-009299180001218+ 81CBOVIXW VIX OOPC 20190123 002000000011-00010+00166-00146-00075+00087+00377-00363-00105+ 82CBOVIXW VIX OOPC 20190123 002000000107+00619-00612-00109+00109+00661-00033+04447+010559140001094+ 81CBOVIXW VIX OOPP 20190123 002000000009-00011+00102+00122+00195-00184-00155+00167+00437- 82CBOVIXW VIX OOPP 20190123 002000000435-00176+00181+00700-00700-00056+00544-05651-009738060001856+ 81CBOVIXW VIX OOPC 20190123 002100000010-00009+00142-00119-00058+00067+00331-00313-00079+ 82CBOVIXW VIX OOPC 20190123 002100000081+00560-00548-00083+00083+00639-00025+03558+011006440000828+ 81CBOVIXW VIX OOPP 20190123 002100000009-00010+00128+00151+00213-00204-00203+00220+00462- 82CBOVIXW VIX OOPP 20190123 002100000461-00238+00247+00727-00727-00078+00552-06612-010129550002589+ 81CBOVIXW VIX OOPC 20190123 002200000009-00008+00120-00096-00044+00051+00288-00266-00060+ 82CBOVIXW VIX OOPC 20190123 002200000061+00500-00485-00062+00062+00616-00019+02809+011323800000618+ 81CBOVIXW VIX OOPP 20190123 002200000007-00009+00153+00176+00227-00221-00250+00271+00482- 82CBOVIXW VIX OOPP 20190123 002200000482-00300+00314+00748-00748-00101+00558-07425-010342610003378+ 81CBOVIXW VIX OOPC 20190123 002300000008-00007+00100-00077-00033+00039+00248-00223-00045+ 82CBOVIXW VIX OOPC 20190123 002300000046+00443-00423-00046+00047+00590-00014+02211+011650600000465+ 81CBOVIXW VIX OOPP 20190123 002300000006-00008+00175+00198+00238-00234-00294+00319+00497- 82CBOVIXW VIX OOPP 20190123 002300000497-00363+00381+00763-00763-00127+00562-08078-010515450004225+ 81CBOVIXW VIX OOPC 20190123 002400000007-00006+00084-00062-00026+00031+00213-00187-00036+ 82CBOVIXW VIX OOPC 20190123 002400000037+00390-00367-00037+00037+00563-00011+01788+012163260000370+ 81CBOVIXW VIX OOPP 20190123 002400000005-00007+00192+00214+00245-00242-00333+00359+00507- 82CBOVIXW VIX OOPP 20190123 002400000506-00421+00443+00773-00773-00154+00565-08539-010843520005129+ 81CBOVIXW VIX OOPC 20190123 002500000006-00005+00069-00049-00020+00024+00181-00154-00027+ 82CBOVIXW VIX OOPC 20190123 002500000027+00341-00314-00028+00028+00537-00008+01390+012349610000275+ 81CBOVIXW VIX OOPP 20190123 002500000004-00006+00210+00230+00252-00250-00371+00398+00516- 82CBOVIXW VIX OOPP 20190123 002500000516-00478+00504+00782-00782-00181+00568-08990-010725130006033+ 81CBOVIXW VIX OOPC 20190123 002600000006-00005+00059-00040-00017+00020+00157-00131-00022+ 82CBOVIXW VIX OOPC 20190123 002600000023+00300-00272-00023+00023+00509-00007+01160+012913420000231+ 81CBOVIXW VIX OOPP 20190123 002600000003-00005+00222+00239+00256-00254-00400+00426+00520- 82CBOVIXW VIX OOPP 20190123 002600000520-00526+00554+00787-00787-00209+00569-09243-010997960006988+ 81CBOVIXW VIX OOPC 20190123 002700000005-00004+00052-00034-00014+00017+00137-00112-00019+ 82CBOVIXW VIX OOPC 20190123 002700000020+00266-00237-00020+00020+00481-00006+00993+013515590000200+ 81CBOVIXW VIX OOPP 20190123 002700000002-00004+00231+00246+00258-00257-00424+00449+00523- 82CBOVIXW VIX OOPP 20190123 002700000523-00568+00597+00790-00790-00238+00570-09426-011279350007956+ 81CBOVIXW VIX OOPC 20190123 002800000004-00004+00045-00028-00012+00014+00120-00095-00016+ 82CBOVIXW VIX OOPC 20190123 002800000017+00235-00206-00017+00017+00454-00005+00840+013973410000169+ 81CBOVIXW VIX OOPP 20190123 002800000001-00003+00240+00253+00261-00260-00447+00470+00526- 82CBOVIXW VIX OOPP 20190123 002800000526-00609+00638+00793-00793-00266+00571-09604-011261510008925+ 81CBOVIXW VIX OOPC 20190123 002900000004-00003+00038-00023-00010+00012+00104-00080-00013+ 82CBOVIXW VIX OOPC 20190123 002900000014+00206-00177-00014+00014+00428-00004+00695+014277780000138+ 81CBOVIXW VIX OOPP 20190123 002900000000+00003+00251+00260+00263-00263-00473+00493+00529- 82CBOVIXW VIX OOPP 20190123 002900000529-00653+00682+00796-00796-00295+00572-09790-010691210009893+ 81CBOVIXW VIX OOPC 20190123 003000000003-00003+00034-00020-00009+00011+00092-00070-00012+ 82CBOVIXW VIX OOPC 20190123 003000000012+00185-00156-00012+00012+00402-00004+00611+014789380000123+ 81CBOVIXW VIX OOPP 20190123 003000000001+00002+00258+00264+00264-00264-00494+00510+00531- 82CBOVIXW VIX OOPP 20190123 003000000531-00692+00719+00797-00797-00325+00573-09899-010153760010877+ 81CBOVIXW VIX OOPC 20190123 003250000002-00002+00020-00011-00004+00005+00059-00042-00006+ 82CBOVIXW VIX OOPC 20190123 003250000006+00125-00100-00006+00006+00340-00002+00324+014770340000059+ 81CBOVIXW VIX OOPP 20190123 003250000004-00004-00259+00261+00270-00270-00511+00520+00537- 82CBOVIXW VIX OOPP 20190123 003250000537-00739+00758+00804-00804-00394+00575-09965-010153760013311+ 81CBOVIXW VIX OOPC 20190123 003500000001-00001+00012-00006-00002+00003+00037-00024-00003+ 82CBOVIXW VIX OOPC 20190123 003500000003+00083-00062-00003+00003+00282-00001+00167+014755980000028+ 81CBOVIXW VIX OOPP 20190123 003500000007-00007-00258+00259+00274-00274-00518+00523+00540- 82CBOVIXW VIX OOPP 20190123 003500000540-00765+00777+00807-00807-00460+00576-09984-010153760015778+ 81CBOVIXW VIX OOPC 20190123 003750000001-00000+00007-00003-00001+00001+00022-00013-00001+ 82CBOVIXW VIX OOPC 20190123 003750000001+00054-00037-00001+00001+00230-00000+00085+014744790000013+ 81CBOVIXW VIX OOPP 20190123 003750000008-00008-00258+00258+00275-00275-00522+00524+00542- 82CBOVIXW VIX OOPP 20190123 003750000542-00778+00786+00808-00808-00519+00576-09990-010153760018261+ 81CBOVIXW VIX OOPC 20190123 004000000000-00000+00004-00001-00000+00001+00013-00007-00001+ 82CBOVIXW VIX OOPC 20190123 004000000001+00035-00022-00001+00001+00185-00000+00042+014735860000006+ 81CBOVIXW VIX OOPP 20190123 004000000009-00009-00257+00258+00276-00276-00523+00524+00542- 82CBOVIXW VIX OOPP 20190123 004000000542-00785+00789+00809-00809-00571+00576-09991-010153760020752+ 81CBOVIXW VIX OOPC 20190123 004250000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190123 004250000000+00022-00013-00000+00000+00146-00000+00021+014728490000003+ 81CBOVIXW VIX OOPP 20190123 004250000009-00009-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20190123 004250000543-00788+00790+00809-00809-00613+00576-09991-010153760023247+ 81CBOVIXW VIX OOPC 20190123 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190123 004500000000+00014-00007-00000+00000+00114-00000+00010+014722470000001+ 81CBOVIXW VIX OOPP 20190123 004500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190123 004500000543-00789+00790+00810-00810-00645+00576-09992-010153760025743+ 81CBOVIXW VIX OOPC 20190123 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190123 005000000000+00005-00002-00000+00000+00067-00000+00002+014713030000000+ 81CBOVIXW VIX OOPP 20190123 005000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190123 005000000543-00790+00790+00810-00810-00686+00576-09992-010153760030738+ 81CBOVIXW VIX OOPC 20190123 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 005500000000+00002-00001-00000+00000+00040-00000+00000+014968610000000+ 81CBOVIXW VIX OOPP 20190123 005500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190123 005500000543-00790+00790+00810-00810-00705+00576-09992-010153760035734+ 81CBOVIXW VIX OOPC 20190123 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006000000000+00002-00001-00000+00000+00029-00000+00000+016091680000000+ 81CBOVIXW VIX OOPP 20190123 006000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190123 006000000543-00790+00790+00810-00810-00713+00576-09992-010153760040730+ 81CBOVIXW VIX OOPC 20190123 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006500000000+00001-00001-00000+00000+00021-00000+00000+017118450000000+ 81CBOVIXW VIX OOPP 20190123 006500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190123 006500000543-00790+00790+00810-00810-00716+00576-09992-010153760045726+ 81CBOVIXW VIX OOPC 20190123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007000000000+00001-00000-00000+00000+00017-00000+00000+018062250000000+ 81CBOVIXW VIX OOPP 20190123 007000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190123 007000000543-00790+00790+00810-00810-00717+00576-09992-010153760050722+ 81CBOVIXW VIX OOPC 20190123 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007500000000+00001-00000-00000+00000+00013-00000+00000+018934930000000+ 81CBOVIXW VIX OOPP 20190123 007500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190123 007500000543-00790+00790+00810-00810-00717+00576-09992-010153760055718+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00001-00000-00000+00000+00011-00000+00000+019746860000000+ 81CBOVIXW VIX OOPP 20190123 008000000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190123 008000000543-00790+00790+00810-00810-00717+00576-09992-010153760060714+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00001-00000-00000+00000+00009-00000+00000+020505460000000+ 81CBOVIXW VIX OOPP 20190123 008500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIXW VIX OOPP 20190123 008500000543-00790+00790+00810-00810-00717+00576-09992-010153760065709+ 81CBOVIXW VIX OOPC 20190130 001000000007-00003+00255-00246-00230+00242+00508-00501-00454+ 82CBOVIXW VIX OOPC 20190130 001000000467+00766-00760-00654+00668+00704-00296+09139+027000000009872+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190130 001000000002-00000+00000+00037-00025-00000+00299-00001-008209420000000+ 81CBOVIXW VIX OOPC 20190130 001050000008-00003+00253-00244-00227+00240+00506-00498-00446+ 82CBOVIXW VIX OOPC 20190130 001050000460+00762-00756-00640+00654+00702-00282+09055+026000000009416+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190130 001050000004-00000+00000+00054-00041-00000+00314-00004-008177940000000+ 81CBOVIXW VIX OOPC 20190130 001100000008-00003+00253-00244-00225+00238+00505-00498-00440+ 82CBOVIXW VIX OOPC 20190130 001100000455+00762-00756-00626+00641+00703-00266+09017+024000000008883+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20190130 001100000007-00000+00000+00076-00061-00000+00329-00009-008144040000001+ 81CBOVIXW VIX OOPC 20190130 001150000008-00004+00251-00241-00221+00235+00501-00493-00430+ 82CBOVIXW VIX OOPC 20190130 001150000445+00757-00751-00608+00623+00701-00254+08897+023500000008461+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20190130 001150000013-00000+00000+00102-00087-00000+00344-00019-008107650000002+ 81CBOVIXW VIX OOPC 20190130 001200000009-00004+00250-00240-00218+00233+00501-00493-00423+ 82CBOVIXW VIX OOPC 20190130 001200000439+00757-00752-00592+00608+00702-00237+08859+021500000007915+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00006-00002-00000+00000+00033- 82CBOVIXW VIX OOPP 20190130 001200000021-00000+00000+00132-00118-00000+00359-00038-008068200000004+ 81CBOVIXW VIX OOPC 20190130 001250000009-00005+00246-00234-00211+00228+00493-00483-00409+ 82CBOVIXW VIX OOPC 20190130 001250000426+00746-00738-00571+00586+00696-00229+08640+022371420007622+ 81CBOVIXW VIX OOPP 20190130 001250000001-00000+00001+00001+00009-00003-00001+00001+00047- 82CBOVIXW VIX OOPP 20190130 001250000032-00001+00001+00166-00152-00000+00374-00070-008025470000009+ 81CBOVIXW VIX OOPC 20190130 001300000010-00005+00244-00232-00208+00225+00490-00480-00398+ 82CBOVIXW VIX OOPC 20190130 001300000416+00743-00736-00551+00567+00696-00214+08545+021017670007130+ 81CBOVIXW VIX OOPP 20190130 001300000001-00001+00001+00001+00014-00006-00001+00002+00064- 82CBOVIXW VIX OOPP 20190130 001300000047-00002+00002+00203-00191-00000+00389-00120-007978960000016+ 81CBOVIXW VIX OOPC 20190130 001350000010-00006+00243-00230-00203+00221+00488-00478-00387+ 82CBOVIXW VIX OOPC 20190130 001350000405+00740-00733-00530+00545+00695-00199+08440+019744290006642+ 81CBOVIXW VIX OOPP 20190130 001350000002-00001+00002+00003+00020-00009-00003+00003+00084- 82CBOVIXW VIX OOPP 20190130 001350000066-00003+00003+00242-00232-00001+00403-00197-007928200000027+ 81CBOVIXW VIX OOPC 20190130 001400000010-00006+00241-00227-00198+00217+00485-00474-00375+ 82CBOVIXW VIX OOPC 20190130 001400000393+00737-00730-00506+00521+00694-00185+08321+018556200006159+ 81CBOVIXW VIX OOPP 20190130 001400000003-00002+00003+00004+00027-00014-00004+00004+00107- 82CBOVIXW VIX OOPP 20190130 001400000088-00004+00004+00283-00275-00001+00418-00307-007872580000044+ 81CBOVIXW VIX OOPC 20190130 001450000011-00007+00238-00224-00193+00212+00481-00471-00361+ 82CBOVIXW VIX OOPC 20190130 001450000380+00733-00726-00480+00494+00694-00171+08185+017458800005685+ 81CBOVIXW VIX OOPP 20190130 001450000003-00003+00005+00006+00036-00020-00007+00007+00133- 82CBOVIXW VIX OOPP 20190130 001450000114-00007+00007+00325-00319-00002+00432-00458-007811430000069+ 81CBOVIXW VIX OOPC 20190130 001500000011-00007+00236-00221-00187+00207+00477-00466-00345+ 82CBOVIXW VIX OOPC 20190130 001500000364+00729-00721-00453+00466+00692-00157+08028+016456750005222+ 81CBOVIXW VIX OOPP 20190130 001500000004-00004+00007+00010+00047-00029-00010+00010+00161- 82CBOVIXW VIX OOPP 20190130 001500000143-00010+00011+00368-00363-00003+00446-00657-007743910000105+ 81CBOVIXW VIX OOPC 20190130 001600000012-00008+00228-00212-00172+00194+00465-00453-00311+ 82CBOVIXW VIX OOPC 20190130 001600000329+00715-00706-00395+00406+00688-00131+07614+015047100004376+ 81CBOVIXW VIX OOPP 20190130 001600000007-00007+00017+00023+00075-00053-00024+00025+00222- 82CBOVIXW VIX OOPP 20190130 001600000207-00025+00026+00449-00446-00008+00471-01336-008025920000258+ 81CBOVIXW VIX OOPC 20190130 001700000013-00009+00219-00201-00154+00177+00451-00438-00270+ 82CBOVIXW VIX OOPC 20190130 001700000287+00699-00690-00331+00339+00683-00106+07120+013484190003531+ 81CBOVIXW VIX OOPP 20190130 001700000009-00010+00027+00035+00104-00081-00038+00040+00284- 82CBOVIXW VIX OOPP 20190130 001700000274-00040+00041+00530-00529-00012+00497-02050-007462650000412+ 81CBOVIXW VIX OOPC 20190130 001800000014-00010+00210-00191-00132+00155+00440-00427-00218+ 82CBOVIXW VIX OOPC 20190130 001800000230+00689-00681-00250+00254+00682-00077+06539+011000000002564+ 81CBOVIXW VIX OOPP 20190130 001800000011-00013+00050+00066+00135-00113-00076+00083+00333- 82CBOVIXW VIX OOPP 20190130 001800000324-00085+00088+00583-00582-00027+00512-03260-008503480000890+ 81CBOVIXW VIX OOPC 20190130 001900000014-00011+00190-00166-00118+00140+00399-00379-00200+ 82CBOVIXW VIX OOPC 20190130 001900000214+00630-00615-00238+00243+00655-00075+05789+013564660002490+ 81CBOVIXW VIX OOPP 20190130 001900000012-00014+00072+00093+00162-00143-00112+00124+00378- 82CBOVIXW VIX OOPP 20190130 001900000372-00128+00133+00634-00633-00041+00528-04313-008646460001368+ 81CBOVIXW VIX OOPC 20190130 002000000014-00012+00174-00147-00099+00120+00371-00348-00164+ 82CBOVIXW VIX OOPC 20190130 002000000175+00595-00576-00191+00194+00640-00059+05089+013011810001970+ 81CBOVIXW VIX OOPP 20190130 002000000012-00014+00095+00121+00189-00173-00149+00165+00424- 82CBOVIXW VIX OOPP 20190130 002000000420-00172+00180+00685-00685-00055+00544-05410-008170370001847+ 81CBOVIXW VIX OOPC 20190130 002100000014-00012+00157-00129-00082+00100+00341-00314-00132+ 82CBOVIXW VIX OOPC 20190130 002100000141+00554-00533-00150+00152+00623-00046+04380+012599400001538+ 81CBOVIXW VIX OOPP 20190130 002100000011-00014+00123+00151+00214-00204-00193+00213+00464- 82CBOVIXW VIX OOPP 20190130 002100000462-00224+00234+00729-00728-00072+00556-06579-007578770002413+ 81CBOVIXW VIX OOPC 20190130 002200000013-00011+00138-00108-00063+00078+00307-00278-00099+ 82CBOVIXW VIX OOPC 20190130 002200000104+00510-00486-00109+00110+00606-00033+03602+011801810001106+ 81CBOVIXW VIX OOPP 20190130 002200000007-00010+00160+00190+00243-00239-00249+00271+00505- 82CBOVIXW VIX OOPP 20190130 002200000505-00284+00294+00772-00772-00089+00569-08109-006072130002980+ 81CBOVIXW VIX OOPC 20190130 002300000012-00010+00114-00084-00043+00053+00266-00235-00063+ 82CBOVIXW VIX OOPC 20190130 002300000066+00459-00433-00067+00067+00589-00020+02682+010506800000673+ 81CBOVIXW VIX OOPP 20190130 002300000036-00023-00158+00187+00284-00282-00275+00303+00548- 82CBOVIXW VIX OOPP 20190130 002300000548-00328+00344+00815-00815-00106+00582-08849-006072130003546+ 81CBOVIXW VIX OOPC 20190130 002400000011-00009+00097-00068-00033+00042+00232-00199-00048+ 82CBOVIXW VIX OOPC 20190130 002400000050+00410-00380-00051+00051+00564-00015+02157+010600460000513+ 81CBOVIXW VIX OOPP 20190130 002400000043-00035-00172+00198+00299-00298-00318+00350+00564- 82CBOVIXW VIX OOPP 20190130 002400000564-00393+00416+00831-00831-00132+00587-09337-006072130004385+ 81CBOVIXW VIX OOPC 20190130 002500000009-00007+00080-00052-00024+00030+00197-00163-00034+ 82CBOVIXW VIX OOPC 20190130 002500000035+00359-00326-00035+00035+00539-00011+01626+010354290000353+ 81CBOVIXW VIX OOPP 20190130 002500000054-00049-00178+00199+00314-00314-00350+00384+00580- 82CBOVIXW VIX OOPP 20190130 002500000580-00450+00479+00847-00847-00157+00592-09634-006072130005224+ 81CBOVIXW VIX OOPC 20190130 002600000008-00007+00072-00046-00021+00027+00177-00143-00031+ 82CBOVIXW VIX OOPC 20190130 002600000032+00324-00289-00033+00033+00511-00010+01461+011123620000330+ 81CBOVIXW VIX OOPP 20190130 002600000053-00050-00191+00207+00316-00316-00386+00418+00583- 82CBOVIXW VIX OOPP 20190130 002600000583-00512+00546+00849-00849-00186+00593-09804-006072130006199+ 81CBOVIXW VIX OOPC 20190130 002700000008-00006+00065-00040-00020+00025+00160-00127-00029+ 82CBOVIXW VIX OOPC 20190130 002700000030+00294-00257-00031+00031+00484-00009+01318+011803140000308+ 81CBOVIXW VIX OOPP 20190130 002700000005-00009+00206+00230+00246-00241-00379+00412+00504- 82CBOVIXW VIX OOPP 20190130 002700000503-00512+00549+00769-00769-00236+00569-08730-011558700008000+ 81CBOVIXW VIX OOPC 20190130 002800000007-00006+00059-00036-00018+00023+00145-00113-00026+ 82CBOVIXW VIX OOPC 20190130 002800000028+00268-00230-00028+00028+00459-00009+01192+012401780000285+ 81CBOVIXW VIX OOPP 20190130 002800000042-00030-00179+00200+00288-00284-00364+00396+00548- 82CBOVIXW VIX OOPP 20190130 002800000548-00511+00548+00814-00814-00251+00582-08992-011558700008550+ 81CBOVIXW VIX OOPC 20190130 002900000007-00006+00054-00032-00016+00021+00132-00101-00024+ 82CBOVIXW VIX OOPC 20190130 002900000025+00244-00207-00026+00026+00434-00008+01077+012925760000262+ 81CBOVIXW VIX OOPP 20190130 002900000035-00026-00193+00213+00286-00283-00390+00419+00548- 82CBOVIXW VIX OOPP 20190130 002900000547-00550+00587+00814-00814-00279+00582-09205-011558700009550+ 81CBOVIXW VIX OOPC 20190130 003000000006-00005+00049-00028-00014+00019+00120-00090-00022+ 82CBOVIXW VIX OOPC 20190130 003000000023+00224-00187-00024+00024+00410-00007+00972+013379180000239+ 81CBOVIXW VIX OOPP 20190130 003000000003-00007+00225+00245+00252-00249-00425+00454+00513- 82CBOVIXW VIX OOPP 20190130 003000000512-00591+00628+00779-00779-00312+00572-09158-012675950010900+ 81CBOVIXW VIX OOPC 20190130 003250000005-00004+00038-00021-00011+00015+00095-00068-00017+ 82CBOVIXW VIX OOPC 20190130 003250000018+00178-00144-00018+00018+00356-00005+00736+014214460000182+ 81CBOVIXW VIX OOPP 20190130 003250000004-00008+00221+00241+00248-00243-00423+00451+00505- 82CBOVIXW VIX OOPP 20190130 003250000503-00598+00633+00769-00769-00357+00568-08968-015789650013500+ 81CBOVIXW VIX OOPC 20190130 003500000004-00003+00026-00013-00006+00009+00066-00045-00010+ 82CBOVIXW VIX OOPC 20190130 003500000010+00130-00099-00010+00010+00303-00003+00453+014115180000103+ 81CBOVIXW VIX OOPP 20190130 003500000002-00006+00238+00253+00256-00253-00459+00483+00518- 82CBOVIXW VIX OOPP 20190130 003500000517-00657+00689+00783-00783-00411+00573-09406-015013630015850+ 81CBOVIXW VIX OOPC 20190130 003750000002-00002+00017-00008-00004+00005+00046-00029-00005+ 82CBOVIXW VIX OOPC 20190130 003750000006+00094-00068-00006+00006+00255-00002+00275+014037480000059+ 81CBOVIXW VIX OOPP 20190130 003750000002-00006+00240+00254+00256-00253-00466+00488+00518- 82CBOVIXW VIX OOPP 20190130 003750000517-00672+00702+00783-00783-00445+00573-09433-016380660018350+ 81CBOVIXW VIX OOPC 20190130 004000000002-00001+00011-00005-00002+00003+00032-00018-00003+ 82CBOVIXW VIX OOPC 20190130 004000000003+00067-00045-00003+00003+00212-00001+00165+013975070000033+ 81CBOVIXW VIX OOPP 20190130 004000000025-00020-00223+00234+00283-00281-00458+00477+00547- 82CBOVIXW VIX OOPP 20190130 004000000546-00677+00703+00813-00812-00477+00582-09601-016380660020550+ 81CBOVIXW VIX OOPC 20190130 004250000001-00001+00007-00003-00001+00002+00021-00011-00002+ 82CBOVIXW VIX OOPC 20190130 004250000002+00047-00030-00002+00002+00174-00001+00098+013923880000019+ 81CBOVIXW VIX OOPP 20190130 004250000000+00004+00255+00263+00261-00260-00499+00514+00526- 82CBOVIXW VIX OOPP 20190130 004250000526-00730+00752+00792-00792-00524+00576-09753-015973820023250+ 81CBOVIXW VIX OOPC 20190130 004500000001-00000+00005-00002-00001+00001+00014-00007-00001+ 82CBOVIXW VIX OOPC 20190130 004500000001+00033-00020-00001+00001+00142-00000+00058+013881120000011+ 81CBOVIXW VIX OOPP 20190130 004500000007-00004-00251+00257+00270-00269-00501+00512+00535- 82CBOVIXW VIX OOPP 20190130 004500000535-00739+00758+00802-00802-00552+00578-09827-015973820025650+ 81CBOVIXW VIX OOPC 20190130 005000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190130 005000000000+00016-00008-00000+00000+00093-00000+00020+013813680000003+ 81CBOVIXW VIX OOPP 20190130 005000000003-00002-00259+00262+00268-00268-00516+00523+00535- 82CBOVIXW VIX OOPP 20190130 005000000534-00765+00778+00801-00801-00602+00578-09912-015973820030650+ 81CBOVIXW VIX OOPC 20190130 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190130 005500000000+00008-00003-00000+00000+00059-00000+00007+013762930000001+ 81CBOVIXW VIX OOPP 20190130 005500000000+00004+00256+00263+00261-00259-00505+00517+00525- 82CBOVIXW VIX OOPP 20190130 005500000524-00745+00762+00791-00791-00589+00575-09747-020760630035750+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00004-00001-00000+00000+00037-00000+00002+013723300000000+ 81CBOVIXW VIX OOPP 20190130 006000000000+00004+00256+00263+00260-00259-00506+00517+00524- 82CBOVIXW VIX OOPP 20190130 006000000524-00748+00764+00790-00790-00601+00575-09742-022383090040750+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00002-00001-00000+00000+00023-00000+00000+013691450000000+ 81CBOVIXW VIX OOPP 20190130 006500000089-00086-00170+00175+00352-00350-00424+00433+00616- 82CBOVIXW VIX OOPP 20190130 006500000616-00672+00685+00882-00882-00599+00603-09819-022383090044819+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00001-00000-00000+00000+00017-00000+00000+014269280000000+ 81CBOVIXW VIX OOPP 20190130 007000000087-00085-00174+00178+00351-00350-00432+00439+00616- 82CBOVIXW VIX OOPP 20190130 007000000616-00684+00695+00882-00882-00618+00603-09871-022383090049812+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00001-00000-00000+00000+00013-00000+00000+014964160000000+ 81CBOVIXW VIX OOPP 20190130 007500000085-00084-00177+00180+00350-00350-00437+00442+00616- 82CBOVIXW VIX OOPP 20190130 007500000616-00693+00701+00882-00882-00634+00603-09906-022383090054806+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+015610150000000+ 81CBOVIXW VIX OOPP 20190130 008000000085-00083-00179+00182+00350-00349-00441+00445+00616- 82CBOVIXW VIX OOPP 20190130 008000000616-00699+00706+00882-00882-00646+00603-09930-022383090059799+ 81CBOVIXW VIX OOPC 20190206 001000000030-00030-00297-00297-00236+00237+00563-00563-00500+ 82CBOVIXW VIX OOPC 20190206 001000000503+00830-00830-00742+00755+00729-00276+09981+006392360009193+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190206 001000000001-00000+00000+00032-00020-00000+00299-00001-006935220000000+ 81CBOVIXW VIX OOPC 20190206 001050000030-00030-00297-00297-00236+00237+00563-00563-00498+ 82CBOVIXW VIX OOPC 20190206 001050000502+00830-00830-00727+00742+00729-00261+09981+006392360008694+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190206 001050000003-00000+00000+00048-00033-00000+00314-00003-006923740000000+ 81CBOVIXW VIX OOPC 20190206 001100000030-00030-00297-00297-00236+00237+00563-00563-00493+ 82CBOVIXW VIX OOPC 20190206 001100000500+00830-00830-00707+00725+00729-00246+09979+006392360008196+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190206 001100000005-00000+00000+00069-00052-00000+00329-00007-006933370000001+ 81CBOVIXW VIX OOPC 20190206 001150000030-00030-00296-00296-00235+00236+00563-00563-00487+ 82CBOVIXW VIX OOPC 20190206 001150000496+00830-00830-00683+00701+00729-00231+09974+006392360007698+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20190206 001150000010-00000+00000+00094-00076-00000+00344-00016-006943920000002+ 81CBOVIXW VIX OOPC 20190206 001200000030-00030-00296-00296-00233+00236+00563-00563-00478+ 82CBOVIXW VIX OOPC 20190206 001200000490+00830-00830-00654+00672+00729-00216+09965+006392360007201+ 81CBOVIXW VIX OOPP 20190206 001200000001-00000+00000+00000+00006-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20190206 001200000017-00000+00000+00123-00105-00000+00359-00034-006955410000004+ 81CBOVIXW VIX OOPC 20190206 001250000030-00029-00296-00296-00231+00236+00562-00562-00465+ 82CBOVIXW VIX OOPC 20190206 001250000481+00829-00829-00621+00638+00729-00201+09946+006392360006706+ 81CBOVIXW VIX OOPP 20190206 001250000001-00001+00001+00001+00009-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20190206 001250000028-00001+00001+00156-00138-00000+00374-00066-006968020000008+ 81CBOVIXW VIX OOPC 20190206 001300000030-00029-00295-00295-00227+00234+00562-00562-00450+ 82CBOVIXW VIX OOPC 20190206 001300000469+00828-00828-00585+00600+00729-00186+09911+006392360006214+ 81CBOVIXW VIX OOPP 20190206 001300000001-00001+00001+00002+00014-00005-00001+00002+00061- 82CBOVIXW VIX OOPP 20190206 001300000042-00002+00002+00191-00176-00000+00389-00118-006981830000016+ 81CBOVIXW VIX OOPC 20190206 001350000030-00028-00294-00294-00222+00232+00561-00560-00431+ 82CBOVIXW VIX OOPC 20190206 001350000452+00827-00827-00546+00559+00728-00172+09854+006392360005728+ 81CBOVIXW VIX OOPP 20190206 001350000002-00002+00002+00003+00020-00008-00003+00003+00081- 82CBOVIXW VIX OOPP 20190206 001350000059-00003+00003+00229-00216-00001+00403-00198-006997030000028+ 81CBOVIXW VIX OOPC 20190206 001400000030-00026-00293-00292-00216+00229+00559-00558-00410+ 82CBOVIXW VIX OOPC 20190206 001400000432+00825-00825-00506+00516+00728-00157+09765+006392360005248+ 81CBOVIXW VIX OOPP 20190206 001400000003-00002+00003+00005+00028-00013-00004+00005+00103- 82CBOVIXW VIX OOPP 20190206 001400000081-00005+00005+00269-00258-00001+00418-00316-007013800000048+ 81CBOVIXW VIX OOPC 20190206 001450000030-00024-00290-00289-00208+00225+00556-00556-00385+ 82CBOVIXW VIX OOPC 20190206 001450000408+00822-00822-00465+00473+00727-00143+09634+006392360004779+ 81CBOVIXW VIX OOPP 20190206 001450000004-00003+00005+00007+00037-00019-00007+00008+00128- 82CBOVIXW VIX OOPP 20190206 001450000105-00008+00008+00310-00300-00002+00432-00478-007032370000078+ 81CBOVIXW VIX OOPC 20190206 001500000030-00022-00287-00285-00198+00218+00552-00551-00358+ 82CBOVIXW VIX OOPC 20190206 001500000380+00818-00818-00423+00429+00725-00130+09452+006392360004323+ 81CBOVIXW VIX OOPP 20190206 001500000005-00005+00008+00011+00048-00027-00011+00012+00155- 82CBOVIXW VIX OOPP 20190206 001500000133-00012+00012+00351-00343-00004+00445-00691-007053010000121+ 81CBOVIXW VIX OOPC 20190206 001600000011-00003+00258-00253-00195+00220+00520-00518-00320+ 82CBOVIXW VIX OOPC 20190206 001600000339+00785-00785-00361+00364+00715-00110+08904+006392360003654+ 81CBOVIXW VIX OOPP 20190206 001600000009-00010+00023+00034+00081-00055-00037+00042+00215- 82CBOVIXW VIX OOPP 20190206 001600000194-00042+00044+00420-00412-00014+00465-01675-008696680000451+ 81CBOVIXW VIX OOPC 20190206 001700000014-00008+00241-00228-00161+00188+00492-00487-00261+ 82CBOVIXW VIX OOPC 20190206 001700000277+00754-00752-00294+00297+00706-00090+07839+007359260002986+ 81CBOVIXW VIX OOPP 20190206 001700000012-00013+00038+00054+00106-00079-00061+00070+00262- 82CBOVIXW VIX OOPP 20190206 001700000244-00071+00076+00482-00476-00023+00485-02464-009034650000780+ 81CBOVIXW VIX OOPC 20190206 001800000016-00011+00224-00206-00133+00159+00466-00457-00208+ 82CBOVIXW VIX OOPC 20190206 001800000220+00723-00720-00230+00231+00696-00070+06897+007371910002317+ 81CBOVIXW VIX OOPP 20190206 001800000013-00015+00052+00073+00129-00103-00085+00098+00309- 82CBOVIXW VIX OOPP 20190206 001800000294-00100+00107+00544-00540-00033+00505-03248-008804590001110+ 81CBOVIXW VIX OOPC 20190206 001900000017-00013+00203-00179-00106+00130+00432-00418-00163+ 82CBOVIXW VIX OOPC 20190206 001900000172+00682-00675-00177+00178+00682-00054+05873+007523700001784+ 81CBOVIXW VIX OOPP 20190206 001900000014-00017+00070+00096+00152-00127-00116+00134+00351- 82CBOVIXW VIX OOPP 20190206 001900000339-00138+00149+00595-00593-00047+00521-04111-008836270001575+ 81CBOVIXW VIX OOPC 20190206 002000000017-00014+00181-00150-00089+00111+00388-00366-00139+ 82CBOVIXW VIX OOPC 20190206 002000000147+00624-00610-00153+00154+00659-00046+04984+008576140001545+ 81CBOVIXW VIX OOPP 20190206 002000000014-00017+00090+00121+00168-00145-00154+00179+00374- 82CBOVIXW VIX OOPP 20190206 002000000363-00191+00208+00620-00617-00070+00529-04870-009856760002334+ 81CBOVIXW VIX OOPC 20190206 002100000017-00014+00161-00128-00074+00094+00350-00322-00117+ 82CBOVIXW VIX OOPC 20190206 002100000124+00572-00551-00129+00130+00636-00039+04262+009207140001306+ 81CBOVIXW VIX OOPP 20190206 002100000014-00017+00107+00140+00181-00160-00187+00217+00396- 82CBOVIXW VIX OOPP 20190206 002100000385-00238+00261+00643-00641-00092+00536-05502-010503260003093+ 81CBOVIXW VIX OOPC 20190206 002200000016-00013+00144-00109-00063+00081+00316-00283-00100+ 82CBOVIXW VIX OOPC 20190206 002200000106+00523-00496-00110+00112+00612-00034+03677+009787240001119+ 81CBOVIXW VIX OOPP 20190206 002200000013-00017+00122+00157+00192-00172-00217+00251+00412- 82CBOVIXW VIX OOPP 20190206 002200000403-00281+00310+00662-00660-00116+00541-06023-011125940003905+ 81CBOVIXW VIX OOPC 20190206 002300000015-00013+00128-00093-00052+00068+00284-00248-00083+ 82CBOVIXW VIX OOPC 20190206 002300000089+00477-00445-00092+00093+00588-00028+03146+010116670000933+ 81CBOVIXW VIX OOPP 20190206 002300000012-00017+00136+00171+00202-00183-00245+00281+00428- 82CBOVIXW VIX OOPP 20190206 002300000420-00322+00355+00680-00678-00139+00547-06495-011522910004716+ 81CBOVIXW VIX OOPC 20190206 002400000014-00012+00112-00077-00043+00056+00254-00215-00067+ 82CBOVIXW VIX OOPC 20190206 002400000071+00432-00397-00074+00074+00564-00022+02638+010212720000746+ 81CBOVIXW VIX OOPP 20190206 002400000011-00016+00149+00184+00211-00194-00271+00310+00443- 82CBOVIXW VIX OOPP 20190206 002400000436-00361+00398+00698-00696-00163+00553-06943-011718230005528+ 81CBOVIXW VIX OOPC 20190206 002500000012-00010+00096-00063-00033+00044+00222-00183-00051+ 82CBOVIXW VIX OOPC 20190206 002500000054+00387-00348-00055+00056+00541-00017+02127+010062390000559+ 81CBOVIXW VIX OOPP 20190206 002500000010-00015+00162+00197+00220-00205-00298+00337+00459- 82CBOVIXW VIX OOPP 20190206 002500000453-00399+00439+00716-00715-00186+00558-07383-011716980006339+ 81CBOVIXW VIX OOPC 20190206 002600000012-00009+00086-00054-00029+00039+00200-00161-00045+ 82CBOVIXW VIX OOPC 20190206 002600000048+00352-00310-00049+00049+00514-00015+01866+010518420000494+ 81CBOVIXW VIX OOPP 20190206 002600000010-00014+00171+00205+00224-00210-00317+00356+00465- 82CBOVIXW VIX OOPP 20190206 002600000459-00430+00471+00723-00721-00210+00560-07621-012281420007272+ 81CBOVIXW VIX OOPC 20190206 002700000011-00009+00077-00046-00025+00034+00180-00141-00039+ 82CBOVIXW VIX OOPC 20190206 002700000041+00319-00276-00042+00043+00489-00013+01626+010857600000428+ 81CBOVIXW VIX OOPP 20190206 002700000009-00014+00179+00211+00228-00215-00334+00373+00471- 82CBOVIXW VIX OOPP 20190206 002700000466-00457+00500+00729-00728-00234+00562-07839-012746800008205+ 81CBOVIXW VIX OOPC 20190206 002800000010-00008+00068-00039-00021+00029+00161-00122-00033+ 82CBOVIXW VIX OOPC 20190206 002800000035+00288-00244-00036+00036+00464-00011+01398+011080380000363+ 81CBOVIXW VIX OOPP 20190206 002800000008-00013+00186+00218+00231-00219-00350+00389+00476- 82CBOVIXW VIX OOPP 20190206 002800000472-00483+00526+00736-00734-00256+00564-08041-013120570009137+ 81CBOVIXW VIX OOPC 20190206 002900000009-00007+00062-00035-00019+00026+00147-00110-00030+ 82CBOVIXW VIX OOPC 20190206 002900000032+00264-00221-00033+00033+00440-00010+01264+011510370000332+ 81CBOVIXW VIX OOPP 20190206 002900000008-00013+00191+00222+00233-00222-00361+00400+00480- 82CBOVIXW VIX OOPP 20190206 002900000475-00503+00546+00739-00738-00278+00565-08169-013663910010105+ 81CBOVIXW VIX OOPC 20190206 003000000008-00007+00057-00031-00017+00024+00134-00098-00027+ 82CBOVIXW VIX OOPC 20190206 003000000029+00243-00199-00030+00030+00417-00009+01139+011874260000301+ 81CBOVIXW VIX OOPP 20190206 003000000007-00012+00196+00225+00235-00224-00372+00410+00482- 82CBOVIXW VIX OOPP 20190206 003000000478-00521+00565+00742-00741-00298+00566-08287-014151000011072+ 81CBOVIXW VIX OOPC 20190206 003250000007-00005+00045-00023-00012+00018+00106-00074-00020+ 82CBOVIXW VIX OOPC 20190206 003250000022+00195-00153-00022+00022+00363-00007+00854+012500800000224+ 81CBOVIXW VIX OOPP 20190206 003250000006-00011+00206+00233+00240-00230-00395+00431+00489- 82CBOVIXW VIX OOPP 20190206 003250000485-00560+00603+00749-00748-00343+00568-08549-015149780013491+ 81CBOVIXW VIX OOPC 20190206 003500000005-00004+00033-00015-00008+00012+00080-00052-00013+ 82CBOVIXW VIX OOPC 20190206 003500000014+00151-00113-00015+00015+00313-00004+00590+012684490000148+ 81CBOVIXW VIX OOPP 20190206 003500000005-00011+00216+00240+00244-00235-00416+00449+00496- 82CBOVIXW VIX OOPP 20190206 003500000492-00593+00635+00757-00756-00383+00571-08778-015869720015910+ 81CBOVIXW VIX OOPC 20190206 003750000004-00003+00023-00010-00005+00008+00059-00036-00008+ 82CBOVIXW VIX OOPC 20190206 003750000009+00114-00080-00009+00009+00267-00003+00389+012705080000092+ 81CBOVIXW VIX OOPP 20190206 003750000004-00010+00223+00245+00247-00239-00431+00462+00501- 82CBOVIXW VIX OOPP 20190206 003750000498-00620+00659+00762-00762-00417+00572-08949-016554490018350+ 81CBOVIXW VIX OOPC 20190206 004000000003-00002+00017-00006-00003+00005+00043-00024-00005+ 82CBOVIXW VIX OOPC 20190206 004000000006+00085-00057-00006+00006+00225-00002+00255+012721810000057+ 81CBOVIXW VIX OOPP 20190206 004000000004-00009+00227+00248+00249-00242-00442+00471+00504- 82CBOVIXW VIX OOPP 20190206 004000000501-00639+00676+00766-00765-00445+00573-09064-017290710020811+ 81CBOVIXW VIX OOPC 20190206 004250000002-00001+00012-00004-00002+00003+00031-00016-00003+ 82CBOVIXW VIX OOPC 20190206 004250000004+00064-00040-00004+00004+00189-00001+00167+012735670000036+ 81CBOVIXW VIX OOPP 20190206 004250000003-00009+00231+00250+00250-00243-00451+00478+00506- 82CBOVIXW VIX OOPP 20190206 004250000503-00654+00689+00768-00767-00469+00574-09143-018053990023285+ 81CBOVIXW VIX OOPC 20190206 004500000001-00001+00008-00003-00001+00002+00022-00011-00002+ 82CBOVIXW VIX OOPC 20190206 004500000002+00047-00028-00002+00002+00158-00001+00109+012747350000022+ 81CBOVIXW VIX OOPP 20190206 004500000003-00009+00234+00252+00251-00244-00457+00482+00507- 82CBOVIXW VIX OOPP 20190206 004500000504-00665+00699+00769-00769-00488+00574-09199-018823460025767+ 81CBOVIXW VIX OOPC 20190206 005000000001-00000+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20190206 005000000001+00026-00013-00001+00001+00108-00000+00046+012765940000009+ 81CBOVIXW VIX OOPP 20190206 005000000002-00008+00237+00254+00252-00246-00465+00489+00509- 82CBOVIXW VIX OOPP 20190206 005000000506-00681+00712+00771-00770-00517+00575-09271-020324260030744+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00014-00006-00000+00000+00073-00000+00020+012780150000004+ 81CBOVIXW VIX OOPP 20190206 005500000002-00008+00239+00255+00252-00247-00471+00493+00510- 82CBOVIXW VIX OOPP 20190206 005500000507-00691+00720+00772-00771-00538+00575-09316-021726390035730+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00008-00003-00000+00000+00048-00000+00008+012791360000002+ 81CBOVIXW VIX OOPP 20190206 006000000002-00008+00241+00256+00253-00247-00475+00496+00510- 82CBOVIXW VIX OOPP 20190206 006000000507-00699+00726+00772-00771-00554+00575-09346-023013020040719+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00004-00002-00000+00000+00032-00000+00003+012800430000001+ 81CBOVIXW VIX OOPP 20190206 006500000002-00008+00242+00257+00253-00248-00478+00498+00511- 82CBOVIXW VIX OOPP 20190206 006500000508-00704+00731+00773-00771-00566+00575-09370-024189020045709+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00002-00001-00000+00000+00021-00000+00001+012808030000000+ 81CBOVIXW VIX OOPP 20190206 007000000002-00008+00243+00257+00253-00248-00481+00500+00511- 82CBOVIXW VIX OOPP 20190206 007000000508-00709+00735+00773-00772-00576+00575-09389-025266140050700+ 81CBOVIXW VIX OOPC 20190220 001000000013-00003+00259-00245-00224+00242+00510-00498-00450+ 82CBOVIXW VIX OOPC 20190220 001000000469+00766-00755-00658+00677+00700-00326+09082+021194930010874+ 81CBOVIXW VIX OOPP 20190220 001000000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190220 001000000005-00000+00000+00045-00029-00000+00299-00023-007823040000004+ 81CBOVIXW VIX OOPC 20190220 001050000014-00003+00258-00243-00222+00241+00509-00496-00444+ 82CBOVIXW VIX OOPC 20190220 001050000464+00764-00753-00646+00667+00700-00311+09024+020044690010379+ 81CBOVIXW VIX OOPP 20190220 001050000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20190220 001050000008-00001+00001+00061-00042-00000+00314-00040-007801880000007+ 81CBOVIXW VIX OOPC 20190220 001100000014-00004+00257-00242-00219+00239+00507-00494-00437+ 82CBOVIXW VIX OOPC 20190220 001100000459+00761-00751-00634+00655+00699-00297+08961+018965850009886+ 81CBOVIXW VIX OOPP 20190220 001100000001-00001+00001+00001+00007-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20190220 001100000013-00001+00001+00079-00058-00000+00328-00067-007779540000012+ 81CBOVIXW VIX OOPC 20190220 001150000014-00004+00256-00240-00216+00237+00505-00492-00430+ 82CBOVIXW VIX OOPC 20190220 001150000453+00759-00748-00620+00643+00699-00282+08893+017956590009395+ 81CBOVIXW VIX OOPP 20190220 001150000002-00001+00001+00002+00010-00003-00002+00002+00035- 82CBOVIXW VIX OOPP 20190220 001150000019-00002+00002+00101-00078-00001+00343-00106-007755890000020+ 81CBOVIXW VIX OOPC 20190220 001200000015-00005+00255-00238-00213+00235+00503-00489-00423+ 82CBOVIXW VIX OOPC 20190220 001200000446+00757-00746-00606+00629+00698-00267+08819+017016280008908+ 81CBOVIXW VIX OOPP 20190220 001200000002-00002+00001+00003+00014-00004-00003+00003+00046- 82CBOVIXW VIX OOPP 20190220 001200000027-00003+00003+00125-00101-00001+00358-00159-007730810000032+ 81CBOVIXW VIX OOPC 20190220 001250000015-00005+00253-00236-00210+00233+00501-00487-00414+ 82CBOVIXW VIX OOPC 20190220 001250000439+00754-00743-00590+00613+00697-00253+08737+016144950008426+ 81CBOVIXW VIX OOPP 20190220 001250000003-00002+00002+00004+00018-00006-00004+00005+00058- 82CBOVIXW VIX OOPP 20190220 001250000037-00005+00005+00151-00127-00001+00372-00232-007704160000049+ 81CBOVIXW VIX OOPC 20190220 001300000016-00006+00252-00234-00206+00230+00498-00484-00405+ 82CBOVIXW VIX OOPC 20190220 001300000431+00751-00739-00573+00597+00697-00239+08644+015342840007951+ 81CBOVIXW VIX OOPP 20190220 001300000004-00003+00003+00006+00024-00009-00006+00007+00073- 82CBOVIXW VIX OOPP 20190220 001300000049-00007+00007+00179-00155-00002+00386-00326-007675800000072+ 81CBOVIXW VIX OOPC 20190220 001350000016-00006+00250-00232-00202+00227+00495-00480-00395+ 82CBOVIXW VIX OOPC 20190220 001350000422+00747-00736-00554+00578+00695-00224+08541+014609890007483+ 81CBOVIXW VIX OOPP 20190220 001350000005-00004+00005+00009+00030-00012-00008+00010+00089- 82CBOVIXW VIX OOPP 20190220 001350000063-00010+00010+00209-00186-00003+00400-00445-007645550000102+ 81CBOVIXW VIX OOPC 20190220 001400000017-00007+00248-00229-00197+00224+00492-00476-00384+ 82CBOVIXW VIX OOPC 20190220 001400000412+00743-00731-00534+00558+00694-00211+08424+013945370007024+ 81CBOVIXW VIX OOPP 20190220 001400000006-00006+00007+00012+00037-00016-00011+00014+00107- 82CBOVIXW VIX OOPP 20190220 001400000079-00013+00014+00241-00219-00004+00414-00590-007613240000142+ 81CBOVIXW VIX OOPC 20190220 001450000017-00008+00246-00226-00192+00220+00488-00472-00372+ 82CBOVIXW VIX OOPC 20190220 001450000401+00739-00726-00513+00537+00693-00197+08291+013347620006576+ 81CBOVIXW VIX OOPP 20190220 001450000007-00007+00009+00016+00045-00022-00015+00018+00126- 82CBOVIXW VIX OOPP 20190220 001450000097-00018+00019+00273-00253-00006+00428-00765-007578640000193+ 81CBOVIXW VIX OOPC 20190220 001500000016-00006+00251-00235-00194+00223+00501-00490-00367+ 82CBOVIXW VIX OOPC 20190220 001500000396+00758-00751-00487+00508+00704-00170+08506+010000000005673+ 81CBOVIXW VIX OOPP 20190220 001500000008-00008+00012+00021+00054-00028-00020+00024+00146- 82CBOVIXW VIX OOPP 20190220 001500000117-00023+00025+00307-00288-00008+00441-00970-007541530000255+ 81CBOVIXW VIX OOPC 20190220 001600000018-00009+00243-00222-00177+00209+00485-00470-00332+ 82CBOVIXW VIX OOPC 20190220 001600000361+00738-00728-00433+00452+00696-00148+08013+010000000004943+ 81CBOVIXW VIX OOPP 20190220 001600000011-00012+00020+00035+00075-00044-00035+00043+00191- 82CBOVIXW VIX OOPP 20190220 001600000162-00042+00045+00372-00357-00014+00464-01534-007723160000463+ 81CBOVIXW VIX OOPC 20190220 001700000021-00012+00228-00199-00159+00192+00455-00431-00301+ 82CBOVIXW VIX OOPC 20190220 001700000330+00696-00677-00398+00418+00674-00141+07308+011927800004693+ 81CBOVIXW VIX OOPP 20190220 001700000014-00016+00033+00054+00097-00064-00057+00070+00234- 82CBOVIXW VIX OOPP 20190220 001700000207-00069+00077+00431-00418-00024+00484-02239-008132410000803+ 81CBOVIXW VIX OOPC 20190220 001800000022-00014+00218-00186-00144+00178+00438-00410-00270+ 82CBOVIXW VIX OOPC 20190220 001800000298+00673-00651-00352+00368+00664-00121+06825+011513420004036+ 81CBOVIXW VIX OOPP 20190220 001800000016-00019+00045+00072+00118-00084-00079+00097+00275- 82CBOVIXW VIX OOPP 20190220 001800000251-00097+00107+00488-00478-00034+00504-02916-008083270001143+ 81CBOVIXW VIX OOPC 20190220 001900000022-00015+00208-00172-00129+00163+00419-00388-00238+ 82CBOVIXW VIX OOPC 20190220 001900000263+00648-00623-00303+00316+00654-00101+06299+010922370003379+ 81CBOVIXW VIX OOPP 20190220 001900000017-00021+00059+00090+00139-00105-00102+00124+00318- 82CBOVIXW VIX OOPP 20190220 001900000297-00125+00139+00546-00540-00044+00524-03629-007726630001483+ 81CBOVIXW VIX OOPC 20190220 002000000023-00016+00195-00157-00112+00145+00397-00364-00202+ 82CBOVIXW VIX OOPC 20190220 002000000225+00621-00594-00251+00261+00644-00082+05710+010164560002722+ 81CBOVIXW VIX OOPP 20190220 002000000017-00022+00075+00110+00162-00131-00127+00153+00363- 82CBOVIXW VIX OOPP 20190220 002000000348-00155+00172+00606-00603-00055+00543-04435-007107270001823+ 81CBOVIXW VIX OOPC 20190220 002100000023-00017+00182-00140-00098+00130+00372-00334-00177+ 82CBOVIXW VIX OOPC 20190220 002100000197+00586-00554-00217+00226+00626-00070+05148+010261410002338+ 81CBOVIXW VIX OOPP 20190220 002100000017-00023+00094+00134+00180-00152-00162+00194+00394- 82CBOVIXW VIX OOPP 20190220 002100000382-00201+00223+00643-00641-00073+00555-05235-007242000002436+ 81CBOVIXW VIX OOPC 20190220 002200000022-00017+00168-00124-00084+00114+00346-00304-00151+ 82CBOVIXW VIX OOPC 20190220 002200000169+00551-00514-00183+00190+00608-00059+04586+010154780001954+ 81CBOVIXW VIX OOPP 20190220 002200000016-00023+00113+00157+00197-00174-00197+00235+00425- 82CBOVIXW VIX OOPP 20190220 002200000416-00247+00275+00680-00679-00091+00566-06038-007085510003050+ 81CBOVIXW VIX OOPC 20190220 002300000022-00017+00155-00110-00074+00102+00321-00276-00132+ 82CBOVIXW VIX OOPC 20190220 002300000148+00515-00473-00160+00166+00587-00051+04113+010365120001702+ 81CBOVIXW VIX OOPP 20190220 002300000015-00022+00132+00177+00211-00191-00233+00276+00447- 82CBOVIXW VIX OOPP 20190220 002300000440-00296+00331+00705-00704-00114+00574-06711-007178140003795+ 81CBOVIXW VIX OOPC 20190220 002400000021-00017+00144-00099-00066+00092+00299-00251-00118+ 82CBOVIXW VIX OOPC 20190220 002400000133+00481-00436-00143+00148+00565-00046+03723+010711990001524+ 81CBOVIXW VIX OOPP 20190220 002400000013-00020+00149+00194+00220-00203-00266+00313+00462- 82CBOVIXW VIX OOPP 20190220 002400000457-00344+00385+00723-00722-00138+00579-07255-007363380004614+ 81CBOVIXW VIX OOPC 20190220 002500000020-00016+00133-00088-00058+00083+00277-00228-00105+ 82CBOVIXW VIX OOPC 20190220 002500000118+00449-00401-00127+00131+00543-00040+03355+010929940001346+ 81CBOVIXW VIX OOPP 20190220 002500000011-00019+00167+00210+00230-00216-00299+00349+00478- 82CBOVIXW VIX OOPP 20190220 002500000474-00392+00438+00740-00740-00162+00585-07786-007348370005433+ 81CBOVIXW VIX OOPC 20190220 003000000013-00010+00074-00037-00022+00034+00164-00116-00039+ 82CBOVIXW VIX OOPC 20190220 003000000043+00283-00227-00044+00045+00434-00014+01507+010093710000456+ 81CBOVIXW VIX OOPP 20190220 003000000049-00036-00182+00209+00300-00296-00382+00425+00563- 82CBOVIXW VIX OOPP 20190220 003000000562-00544+00600+00829-00829-00280+00611-09337-007348370009529+ 81CBOVIXW VIX OOPC 20190220 003500000010-00008+00052-00023-00014+00023+00116-00075-00026+ 82CBOVIXW VIX OOPC 20190220 003500000030+00202-00151-00030+00031+00339-00009+01012+011454750000316+ 81CBOVIXW VIX OOPP 20190220 003500000048-00044-00206+00218+00310-00309-00444+00469+00576- 82CBOVIXW VIX OOPP 20190220 003500000576-00658+00700+00843-00843-00406+00616-09817-007348370014375+ 81CBOVIXW VIX OOPC 20190220 004000000007-00006+00037-00014-00009+00015+00082-00048-00017+ 82CBOVIXW VIX OOPC 20190220 004000000019+00145-00100-00020+00020+00265-00006+00665+012209160000205+ 81CBOVIXW VIX OOPP 20190220 004000000055-00054-00208+00212+00321-00321-00463+00474+00587- 82CBOVIXW VIX OOPP 20190220 004000000587-00706+00729+00854-00854-00509+00619-09938-007348370019249+ 81CBOVIXW VIX OOPC 20190220 004500000006-00004+00026-00009-00006+00011+00059-00033-00011+ 82CBOVIXW VIX OOPC 20190220 004500000013+00107-00069-00013+00014+00209-00004+00455+012811880000138+ 81CBOVIXW VIX OOPP 20190220 004500000061-00061-00205+00206+00327-00327-00467+00472+00594- 82CBOVIXW VIX OOPP 20190220 004500000594-00724+00735+00861-00861-00584+00621-09964-007348370024169+ 81CBOVIXW VIX OOPC 20190220 005000000004-00002+00017-00005-00003+00006+00038-00019-00006+ 82CBOVIXW VIX OOPC 20190220 005000000007+00071-00042-00007+00007+00157-00002+00257+012757160000072+ 81CBOVIXW VIX OOPP 20190220 005000000067-00067-00199+00200+00334-00334-00464+00466+00600- 82CBOVIXW VIX OOPP 20190220 005000000600-00727+00732+00867-00867-00633+00623-09970-007348370029089+ 81CBOVIXW VIX OOPC 20190220 005500000002-00001+00010-00003-00002+00003+00024-00011-00003+ 82CBOVIXW VIX OOPC 20190220 005500000004+00047-00025-00004+00004+00117-00001+00145+012715410000038+ 81CBOVIXW VIX OOPP 20190220 005500000071-00071-00196+00196+00337-00337-00462+00463+00604- 82CBOVIXW VIX OOPP 20190220 005500000604-00727+00729+00871-00871-00663+00624-09971-007348370034041+ 81CBOVIXW VIX OOPC 20190220 006000000001-00001+00006-00001-00001+00002+00016-00006-00002+ 82CBOVIXW VIX OOPC 20190220 006000000002+00031-00015-00002+00002+00087-00001+00082+012682460000021+ 81CBOVIXW VIX OOPP 20190220 006000000072-00072-00194+00194+00339-00339-00461+00461+00606- 82CBOVIXW VIX OOPP 20190220 006000000606-00727+00728+00872-00872-00680+00624-09971-007348370039009+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201904 100010001100 C GXBT 1001020000364010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000014570300003000000000013699 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000014480300003000000000090411 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014400300003000000000167123 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014280300003000000000263014 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000022100300003000000000057534 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000134247 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000219178 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000022100300003000000000301370 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000057534 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000134247 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000219178 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000301370 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000390300003000000000019178 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002410300003000000000095890 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000172603 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000265753 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000441096 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000690411 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000939726 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001189041 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001438356 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001936986 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002934246 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000010600300003000000000032877 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000010600300003000000000109589 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000010600300003000000000205479 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000010600300003000000000282192 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000013699 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000090411 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000183562 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000263014 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000358904 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000435616 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000512329 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000608219 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000684932 01000020190918VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201901201902 100010001100 27 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20190123 0000000000000000080000300003000000000032877 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000052055 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000071233 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000109589 01000020190220VXW 00000000 B CFXVX09 FUT20190227 0000000000000000080000300003000000000128767 01000020190227VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00486-00486-00486+00486+00971-00971-00971+ 82CFXXBT GXBT FUT 201901 000000000971+01457-01457-01457+01457+01311-01093+10000+000000000364250+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00483-00483-00483+00483+00965-00965-00965+ 82CFXXBT GXBT FUT 201902 000000000965+01448-01448-01448+01448+01303-01086+10000+000000000362000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00480-00480-00480+00480+00960-00960-00960+ 82CFXXBT GXBT FUT 201903 000000000960+01440-01440-01440+01440+01296-01080+10000+000000000360000+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00476-00476-00476+00476+00952-00952-00952+ 82CFXXBT GXBT FUT 201904 000000000952+01428-01428-01428+01428+01285-01071+10000+000000000357000+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125785+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125785+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125785+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201905 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125785+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117145+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117145+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117145+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000117145+ 81CFXVA IIK FUT 201901 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000009481698Y 82CFXVA IIK FUT 201901 000000000026+00039-00039-00039+00039+00035-00035+10000+000000009481698+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000011190645Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000001190645+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010165658Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000165658+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000007350205Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00221+10000+000000007350205+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009602201Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009602201+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000010491292Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000000491292+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007586053Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007586053+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009691394Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009691394+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010386198Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000386198+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010188373Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000188373+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009262185Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009262185+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201901 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201902 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201903 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201904 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000041500+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-05705+10000+000000000190250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000194750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000197250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000195750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000195000+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196000+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197000+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199500+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-05735+10000+000000000191250+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-05780+10000+000000000192750+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-05840+10000+000000000194750+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-06027+10000+000000000201000+ 81CFXVX09 VXW FUT 20190227 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX09 VXW FUT 20190227 000000005333+08000-08000-08000+08000+07200-05862+10000+000000000195500+