0 CFX 20190108SFC 201901081741U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000714000 T BRLBUSD$0000269360 T CADCUSD$0000752275 T CHFSUSD$0001019575 T CNYCUSD$0000145917 T COPEUSD$0000000317 T CZKKUSD$0000044635 T DKKFUSD$0000153303 T EURUUSD$0001144700 T GBPLUSD$0001271900 T HKDHUSD$0000127573 T HUFHUSD$0000003556 T JPYYUSD$0000009206 T KRWWUSD$0000000889 T MXNPUSD$0000051733 T MYRMUSD$0000242824 T NOKNUSD$0000116979 T NZDZUSD$0000672700 T PLNPUSD$0000266418 T RUBRUSD$0000014964 T SEKKUSD$0000112012 T SGDJUSD$0000736593 T THBOUSD$0000031215 T TRYTUSD$0000181887 T TWDQUSD$0000032425 T ZARZUSD$0000071746 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0104755100075000008000300003000002410021918 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0076604900075000005200300003000002540098630 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0066705100075000005200300003000002690191781 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0062319700075000003300300003000002800271233 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0055355900075000003300300003000002820367123 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0052620100075000003300300003000002840443836 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0105739000075000000000300003000002410002740 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0094412000075000000000300003000002440041096 00100020190123VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0084546700075000000000300003000002470060274 00100020190130VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0081175000075000000000300003000002510079452 00100020190206VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000002-00001-00266-00266-00260+00262+00532-00532-00513+ 82CBOVIX VIX OOPC 20190116 001000000518+00799-00799-00745+00752+00720-00319+09898+022514100010644+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00016-00011-00000+00300-00001-013482540000000+ 81CBOVIX VIX OOPC 20190116 001050000002-00001-00266-00266-00259+00262+00532-00532-00510+ 82CBOVIX VIX OOPC 20190116 001050000515+00799-00799-00736+00744+00720-00304+09891+021128320010145+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00021-00015-00000+00315-00001-012609860000000+ 81CBOVIX VIX OOPC 20190116 001100000002-00000-00266-00266-00259+00262+00532-00532-00507+ 82CBOVIX VIX OOPC 20190116 001100000513+00799-00799-00726+00735+00720-00289+09884+019806840009645+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190116 001100000002-00000+00000+00029-00021-00000+00330-00001-011775700000000+ 81CBOVIX VIX OOPC 20190116 001150000002-00000-00266-00266-00258+00261+00532-00532-00503+ 82CBOVIX VIX OOPC 20190116 001150000510+00799-00799-00714+00724+00720-00274+09877+018546280009145+ 81CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001150000002-00000+00000+00039-00030-00000+00345-00001-010978580000000+ 81CBOVIX VIX OOPC 20190116 001200000002-00000-00266-00266-00257+00261+00532-00532-00499+ 82CBOVIX VIX OOPC 20190116 001200000507+00799-00799-00699+00710+00720-00259+09868+017347430008646+ 81CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190116 001200000005-00000+00000+00057-00047-00000+00360-00003-010961550000000+ 81CBOVIX VIX OOPC 20190116 001250000002-00000-00266-00266-00256+00260+00532-00532-00494+ 82CBOVIX VIX OOPC 20190116 001250000502+00799-00799-00682+00693+00720-00244+09857+016217440008147+ 81CBOVIX VIX OOPP 20190116 001250000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20190116 001250000009-00000+00000+00080-00069-00000+00374-00007-010960060000001+ 81CBOVIX VIX OOPC 20190116 001300000002-00000-00266-00265-00254+00259+00532-00532-00487+ 82CBOVIX VIX OOPC 20190116 001300000496+00798-00798-00662+00673+00720-00229+09843+015171820007648+ 81CBOVIX VIX OOPP 20190116 001300000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20190116 001300000015-00000+00000+00108-00097-00000+00389-00017-010958300000002+ 81CBOVIX VIX OOPC 20190116 001350000002-00000-00266-00265-00252+00258+00532-00532-00478+ 82CBOVIX VIX OOPC 20190116 001350000489+00798-00798-00638+00649+00719-00215+09823+014234430007150+ 81CBOVIX VIX OOPP 20190116 001350000000-00000+00000+00000+00005-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20190116 001350000024-00000+00000+00140-00129-00000+00404-00035-010956450000004+ 81CBOVIX VIX OOPC 20190116 001400000002-00000-00265-00265-00250+00256+00531-00531-00467+ 82CBOVIX VIX OOPC 20190116 001400000479+00798-00798-00610+00620+00719-00200+09791+013432300006654+ 81CBOVIX VIX OOPP 20190116 001400000001-00000+00001+00001+00008-00004-00001+00001+00048- 82CBOVIX VIX OOPP 20190116 001400000037-00001+00001+00175-00166-00000+00419-00067-010954460000008+ 81CBOVIX VIX OOPC 20190116 001450000003-00000+00265-00264-00246+00254+00531-00530-00453+ 82CBOVIX VIX OOPC 20190116 001450000466+00797-00797-00577+00586+00719-00185+09742+012784600006162+ 81CBOVIX VIX OOPP 20190116 001450000001-00001+00001+00001+00013-00007-00001+00001+00066- 82CBOVIX VIX OOPP 20190116 001450000054-00001+00001+00214-00205-00000+00434-00120-010952260000015+ 81CBOVIX VIX OOPC 20190116 001500000003-00000+00264-00263-00241+00250+00530-00529-00435+ 82CBOVIX VIX OOPC 20190116 001500000449+00796-00796-00540+00548+00719-00170+09666+012291860005674+ 81CBOVIX VIX OOPP 20190116 001500000001-00001+00002+00003+00019-00011-00003+00003+00088- 82CBOVIX VIX OOPP 20190116 001500000074-00003+00003+00254-00247-00001+00449-00203-010949830000027+ 81CBOVIX VIX OOPC 20190116 001600000004-00002+00261-00259-00225+00237+00525-00525-00389+ 82CBOVIX VIX OOPC 20190116 001600000402+00791-00791-00460+00465+00717-00142+09394+011684010004721+ 81CBOVIX VIX OOPP 20190116 001600000002-00002+00006+00007+00037-00025-00007+00007+00139- 82CBOVIX VIX OOPP 20190116 001600000126-00007+00007+00339-00335-00002+00477-00496-010944100000074+ 81CBOVIX VIX OOPC 20190116 001700000005-00003+00257-00255-00207+00221+00520-00520-00335+ 82CBOVIX VIX OOPC 20190116 001700000346+00787-00787-00373+00375+00716-00113+09074+010438020003769+ 81CBOVIX VIX OOPP 20190116 001700000004-00003+00009+00011+00056-00042-00012+00012+00196- 82CBOVIX VIX OOPP 20190116 001700000185-00012+00012+00427-00426-00004+00506-00823-009920430000121+ 81CBOVIX VIX OOPC 20190116 001800000007-00004+00248-00244-00178+00194+00509-00508-00269+ 82CBOVIX VIX OOPC 20190116 001800000277+00774-00774-00288+00289+00712-00087+08415+009892000002891+ 81CBOVIX VIX OOPP 20190116 001800000005-00005+00018+00022+00087-00071-00023+00024+00264- 82CBOVIX VIX OOPP 20190116 001800000257-00024+00024+00513-00512-00007+00532-01505-009546390000243+ 81CBOVIX VIX OOPC 20190116 001900000008-00007+00230-00222-00143+00158+00483-00481-00206+ 82CBOVIX VIX OOPC 20190116 001900000211+00747-00746-00217+00217+00704-00065+07317+010190690002174+ 81CBOVIX VIX OOPP 20190116 001900000007-00008+00037+00044+00123-00108-00049+00051+00328- 82CBOVIX VIX OOPP 20190116 001900000323-00052+00052+00584-00584-00016+00554-02638-009940410000525+ 81CBOVIX VIX OOPC 20190116 002000000009-00008+00206-00195-00110+00123+00448-00444-00151+ 82CBOVIX VIX OOPC 20190116 002000000155+00708-00707-00157+00157+00692-00047+06090+010330710001575+ 81CBOVIX VIX OOPP 20190116 002000000008-00009+00061+00072+00157-00144-00084+00089+00383- 82CBOVIX VIX OOPP 20190116 002000000380-00091+00092+00644-00644-00028+00572-03894-010116680000925+ 81CBOVIX VIX OOPC 20190116 002100000010-00009+00178-00163-00082+00093+00403-00394-00111+ 82CBOVIX VIX OOPC 20190116 002100000113+00654-00651-00115+00115+00675-00035+04869+010830320001150+ 81CBOVIX VIX OOPP 20190116 002100000009-00010+00089+00105+00184-00174-00131+00139+00423- 82CBOVIX VIX OOPP 20190116 002100000421-00145+00148+00686-00686-00045+00584-05140-010624310001500+ 81CBOVIX VIX OOPC 20190116 002200000009-00008+00150-00132-00060+00068+00354-00342-00079+ 82CBOVIX VIX OOPC 20190116 002200000080+00595-00589-00081+00081+00655-00024+03770+011050230000808+ 81CBOVIX VIX OOPP 20190116 002200000008-00009+00118+00136+00207-00199-00180+00192+00456- 82CBOVIX VIX OOPP 20190116 002200000455-00204+00210+00721-00721-00065+00595-06260-010833680002157+ 81CBOVIX VIX OOPC 20190116 002300000008-00007+00124-00104-00043+00049+00305-00288-00056+ 82CBOVIX VIX OOPC 20190116 002300000057+00531-00521-00058+00058+00632-00017+02875+011418730000576+ 81CBOVIX VIX OOPP 20190116 002300000007-00008+00144+00165+00224-00218-00230+00246+00478- 82CBOVIX VIX OOPP 20190116 002300000478-00269+00279+00744-00744-00088+00602-07172-011176740002924+ 81CBOVIX VIX OOPC 20190116 002400000007-00006+00101-00080-00031+00036+00258-00238-00040+ 82CBOVIX VIX OOPC 20190116 002400000041+00467-00453-00041+00041+00607-00012+02168+011771070000410+ 81CBOVIX VIX OOPP 20190116 002400000006-00007+00168+00189+00236-00232-00277+00297+00494- 82CBOVIX VIX OOPP 20190116 002400000494-00335+00348+00760-00760-00113+00607-07894-011488750003759+ 81CBOVIX VIX OOPC 20190116 002500000006-00005+00082-00063-00024+00027+00218-00196-00030+ 82CBOVIX VIX OOPC 20190116 002500000031+00406-00388-00031+00031+00580-00009+01678+012331550000311+ 81CBOVIX VIX OOPP 20190116 002500000005-00006+00187+00207+00243-00240-00319+00341+00504- 82CBOVIX VIX OOPP 20190116 002500000504-00396+00414+00770-00770-00140+00610-08394-011999210004658+ 81CBOVIX VIX OOPC 20190116 002600000005-00004+00066-00048-00017+00020+00182-00159-00022+ 82CBOVIX VIX OOPC 20190116 002600000023+00350-00329-00023+00023+00552-00007+01270+012679040000227+ 81CBOVIX VIX OOPP 20190116 002600000004-00005+00204+00222+00250-00247-00356+00379+00512- 82CBOVIX VIX OOPP 20190116 002600000512-00454+00475+00779-00779-00167+00612-08812-012274620005574+ 81CBOVIX VIX OOPC 20190116 002700000004-00003+00051-00035-00012+00014+00147-00125-00015+ 82CBOVIX VIX OOPC 20190116 002700000015+00297-00274-00015+00015+00525-00005+00902+012696850000151+ 81CBOVIX VIX OOPP 20190116 002700000003-00004+00220+00236+00256-00254-00393+00415+00520- 82CBOVIX VIX OOPP 20190116 002700000520-00510+00533+00786-00786-00195+00614-09194-012169300006497+ 81CBOVIX VIX OOPC 20190116 002800000004-00003+00043-00029-00010+00011+00125-00103-00012+ 82CBOVIX VIX OOPC 20190116 002800000013+00257-00232-00013+00013+00496-00004+00748+013414140000127+ 81CBOVIX VIX OOPP 20190116 002800000002-00004+00228+00242+00257-00256-00416+00438+00522- 82CBOVIX VIX OOPP 20190116 002800000522-00552+00577+00789-00789-00224+00615-09350-012799460007473+ 81CBOVIX VIX OOPC 20190116 002900000003-00003+00036-00023-00008+00009+00106-00085-00010+ 82CBOVIX VIX OOPC 20190116 002900000010+00222-00197-00010+00010+00468-00003+00614+013981860000105+ 81CBOVIX VIX OOPP 20190116 002900000002-00003+00235+00248+00259-00258-00436+00456+00524- 82CBOVIX VIX OOPP 20190116 002900000524-00589+00614+00791-00791-00252+00616-09488-013252790008450+ 81CBOVIX VIX OOPC 20190116 003000000003-00002+00030-00018-00006+00007+00089-00070-00008+ 82CBOVIX VIX OOPC 20190116 003000000008+00190-00165-00008+00008+00440-00002+00488+014361190000083+ 81CBOVIX VIX OOPP 20190116 003000000001-00003+00242+00253+00261-00260-00454+00473+00527- 82CBOVIX VIX OOPP 20190116 003000000527-00623+00648+00793-00793-00281+00616-09619-013462480009428+ 81CBOVIX VIX OOPC 20190116 003250000002-00002+00023-00014-00005+00006+00067-00051-00007+ 82CBOVIX VIX OOPC 20190116 003250000007+00144-00121-00007+00007+00374-00002+00386+016277340000071+ 81CBOVIX VIX OOPP 20190116 003250000001-00002+00249+00257+00262-00261-00477+00492+00528- 82CBOVIX VIX OOPP 20190116 003250000528-00672+00695+00794-00794-00348+00617-09716-015162690011915+ 81CBOVIX VIX OOPC 20190116 003500000002-00001+00018-00010-00004+00005+00052-00038-00006+ 82CBOVIX VIX OOPC 20190116 003500000006+00112-00091-00006+00006+00318-00002+00306+017829830000059+ 81CBOVIX VIX OOPP 20190116 003500000000-00002+00254+00261+00263-00263-00493+00505+00529- 82CBOVIX VIX OOPP 20190116 003500000529-00706+00726+00796-00796-00408+00617-09794-016428130014402+ 81CBOVIX VIX OOPC 20190116 003750000001-00001+00011-00006-00002+00003+00033-00023-00003+ 82CBOVIX VIX OOPC 20190116 003750000003+00075-00057-00003+00003+00263-00001+00164+017826460000030+ 81CBOVIX VIX OOPP 20190116 003750000001+00001+00264+00266+00265-00265-00520+00526+00532- 82CBOVIX VIX OOPP 20190116 003750000532-00761+00774+00798-00798-00476+00618-09960-014392210016871+ 81CBOVIX VIX OOPC 20190116 004000000001-00000+00006-00003-00001+00001+00020-00013-00001+ 82CBOVIX VIX OOPC 20190116 004000000001+00049-00036-00001+00001+00214-00000+00086+017823780000015+ 81CBOVIX VIX OOPP 20190116 004000000000-00000-00265+00266+00267-00267-00526+00530+00533- 82CBOVIX VIX OOPP 20190116 004000000533-00777+00786+00800-00800-00529+00618-09981-014392210019354+ 81CBOVIX VIX OOPC 20190116 004250000000-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20190116 004250000001+00032-00022-00001+00001+00171-00000+00045+017821620000007+ 81CBOVIX VIX OOPP 20190116 004250000001-00001-00265+00266+00267-00267-00529+00531+00534- 82CBOVIX VIX OOPP 20190116 004250000534-00787+00793+00801-00801-00574+00619-09989-014392210021846+ 81CBOVIX VIX OOPC 20190116 004500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20190116 004500000000+00020-00013-00000+00000+00136-00000+00023+017819820000004+ 81CBOVIX VIX OOPP 20190116 004500000001-00001-00265+00265+00268-00268-00530+00532+00534- 82CBOVIX VIX OOPP 20190116 004500000534-00792+00796+00801-00801-00611+00619-09992-014392210024341+ 81CBOVIX VIX OOPC 20190116 004750000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20190116 004750000000+00013-00008-00000+00000+00106-00000+00012+017818340000002+ 81CBOVIX VIX OOPP 20190116 004750000001-00001-00265+00265+00268-00268-00531+00532+00535- 82CBOVIX VIX OOPP 20190116 004750000535-00795+00797+00801-00801-00640+00619-09994-014392210026837+ 81CBOVIX VIX OOPC 20190116 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190116 005000000000+00008-00004-00000+00000+00082-00000+00006+017817040000001+ 81CBOVIX VIX OOPP 20190116 005000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 005000000535-00797+00798+00801-00801-00663+00619-09994-014392210029335+ 81CBOVIX VIX OOPC 20190116 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 005500000000+00003-00002-00000+00000+00048-00000+00001+017814820000000+ 81CBOVIX VIX OOPP 20190116 005500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 005500000535-00798+00798+00801-00801-00692+00619-09994-014392210034332+ 81CBOVIX VIX OOPC 20190116 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 006000000000+00002-00001-00000+00000+00030-00000+00000+018437100000000+ 81CBOVIX VIX OOPP 20190116 006000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 006000000535-00798+00799+00801-00801-00707+00619-09994-014392210039329+ 81CBOVIX VIX OOPC 20190116 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 006500000000+00001-00001-00000+00000+00022-00000+00000+019697970000000+ 81CBOVIX VIX OOPP 20190116 006500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 006500000535-00799+00799+00801-00801-00714+00619-09994-014392210044326+ 81CBOVIX VIX OOPC 20190116 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 007000000000+00001-00000-00000+00000+00017-00000+00000+020858080000000+ 81CBOVIX VIX OOPP 20190116 007000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 007000000535-00799+00799+00801-00801-00717+00619-09994-014392210049324+ 81CBOVIX VIX OOPC 20190116 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 007500000000+00001-00000-00000+00000+00013-00000+00000+021929300000000+ 81CBOVIX VIX OOPP 20190116 007500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 007500000535-00799+00799+00801-00801-00719+00619-09994-014392210054321+ 81CBOVIX VIX OOPC 20190116 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 008000000000+00001-00000-00000+00000+00011-00000+00000+022926440000000+ 81CBOVIX VIX OOPP 20190116 008000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 008000000535-00799+00799+00801-00801-00719+00619-09994-014392210059318+ 81CBOVIX VIX OOPC 20190116 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 008500000000+00001-00000-00000+00000+00009-00000+00000+023859860000000+ 81CBOVIX VIX OOPP 20190116 008500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 008500000535-00799+00799+00801-00801-00719+00619-09994-014392210064316+ 81CBOVIX VIX OOPC 20190213 001000000007-00004-00178-00177-00164+00168+00350-00350-00331+ 82CBOVIX VIX OOPC 20190213 001000000337+00523-00523-00494+00504+00469-00318+09877+010637090010624+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00004-00001-00000+00149-00002-006750760000000+ 81CBOVIX VIX OOPC 20190213 001050000007-00004-00178-00177-00163+00168+00350-00350-00330+ 82CBOVIX VIX OOPC 20190213 001050000337+00523-00523-00491+00502+00469-00304+09869+010002580010126+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00006-00002-00000+00163-00005-006750200000001+ 81CBOVIX VIX OOPC 20190213 001100000007-00004-00178-00176-00163+00168+00350-00349-00328+ 82CBOVIX VIX OOPC 20190213 001100000336+00523-00523-00487+00500+00469-00289+09860+009415960009628+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190213 001100000001-00000+00000+00010-00003-00000+00178-00010-006749460000001+ 81CBOVIX VIX OOPC 20190213 001150000007-00004-00178-00176-00162+00167+00350-00349-00326+ 82CBOVIX VIX OOPC 20190213 001150000336+00523-00522-00483+00497+00469-00274+09847+008885410009130+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190213 001150000001-00000+00000+00015-00006-00000+00193-00021-006748770000003+ 81CBOVIX VIX OOPC 20190213 001200000007-00004-00178-00176-00161+00167+00350-00349-00324+ 82CBOVIX VIX OOPC 20190213 001200000334+00523-00522-00477+00493+00469-00259+09829+008421000008634+ 81CBOVIX VIX OOPP 20190213 001200000001-00000+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20190213 001200000002-00001+00001+00022-00010-00000+00208-00038-006747980000006+ 81CBOVIX VIX OOPC 20190213 001250000007-00003-00178-00176-00160+00167+00350-00349-00321+ 82CBOVIX VIX OOPC 20190213 001250000333+00522-00522-00470+00488+00468-00244+09801+008031320008140+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190213 001250000004-00001+00001+00031-00016-00000+00223-00067-006747160000010+ 81CBOVIX VIX OOPC 20190213 001300000008-00003-00178-00175-00158+00167+00349-00348-00316+ 82CBOVIX VIX OOPC 20190213 001300000330+00522-00521-00461+00482+00468-00229+09761+007719300007649+ 81CBOVIX VIX OOPP 20190213 001300000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20190213 001300000007-00002+00002+00043-00024-00001+00238-00111-006746270000018+ 81CBOVIX VIX OOPC 20190213 001350000008-00002-00177-00174-00155+00166+00348-00347-00310+ 82CBOVIX VIX OOPC 20190213 001350000327+00521-00520-00450+00473+00468-00215+09702+007480120007162+ 81CBOVIX VIX OOPP 20190213 001350000002-00002+00001+00003+00010-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20190213 001350000010-00003+00003+00056-00034-00001+00252-00175-006745300000030+ 81CBOVIX VIX OOPC 20190213 001400000009-00002-00177-00173-00152+00165+00347-00345-00303+ 82CBOVIX VIX OOPC 20190213 001400000322+00519-00518-00436+00461+00467-00200+09619+007302770006681+ 81CBOVIX VIX OOPP 20190213 001400000003-00003+00001+00004+00013-00002-00003+00005+00033- 82CBOVIX VIX OOPP 20190213 001400000015-00004+00005+00072-00047-00001+00267-00264-006744260000047+ 81CBOVIX VIX OOPC 20190213 001450000010-00001-00176-00171-00148+00164+00345-00343-00294+ 82CBOVIX VIX OOPC 20190213 001450000316+00517-00516-00420+00447+00467-00186+09508+007173800006208+ 81CBOVIX VIX OOPP 20190213 001450000004-00004+00002+00006+00018-00004-00005+00007+00043- 82CBOVIX VIX OOPP 20190213 001450000022-00006+00007+00090-00063-00002+00281-00382-006743130000073+ 81CBOVIX VIX OOPC 20190213 001500000011-00000-00175-00169-00145+00162+00344-00341-00285+ 82CBOVIX VIX OOPC 20190213 001500000310+00515-00513-00403+00431+00466-00172+09398+006921180005731+ 81CBOVIX VIX OOPP 20190213 001500000005-00004+00003+00008+00022-00005-00007+00009+00053- 82CBOVIX VIX OOPP 20190213 001500000029-00008+00009+00107-00079-00003+00295-00495-006563570000095+ 81CBOVIX VIX OOPC 20190213 001600000013-00003+00172-00162-00133+00157+00338-00332-00260+ 82CBOVIX VIX OOPC 20190213 001600000290+00507-00504-00361+00390+00463-00145+09011+006766600004831+ 81CBOVIX VIX OOPP 20190213 001600000008-00007+00006+00015+00034-00011-00013+00018+00079- 82CBOVIX VIX OOPP 20190213 001600000050-00016+00019+00152-00123-00006+00322-00898-006532480000192+ 81CBOVIX VIX OOPC 20190213 001700000017-00007+00166-00149-00117+00147+00325-00315-00229+ 82CBOVIX VIX OOPC 20190213 001700000261+00491-00485-00312+00340+00457-00121+08361+007018400004046+ 81CBOVIX VIX OOPP 20190213 001700000011-00012+00012+00028+00050-00021-00025+00035+00112- 82CBOVIX VIX OOPP 20190213 001700000080-00033+00038+00202-00175-00012+00346-01570-006857490000404+ 81CBOVIX VIX OOPC 20190213 001800000019-00011+00158-00134-00101+00135+00309-00293-00197+ 82CBOVIX VIX OOPC 20190213 001800000229+00470-00459-00266+00291+00448-00100+07607+007201540003347+ 81CBOVIX VIX OOPP 20190213 001800000014-00016+00020+00043+00067-00033-00042+00058+00144- 82CBOVIX VIX OOPP 20190213 001800000112-00054+00065+00249-00225-00021+00367-02340-007074550000703+ 81CBOVIX VIX OOPC 20190213 001900000021-00014+00148-00118-00085+00121+00290-00267-00167+ 82CBOVIX VIX OOPC 20190213 001900000198+00443-00426-00223+00245+00436-00082+06790+007387950002748+ 81CBOVIX VIX OOPP 20190213 001900000016-00019+00031+00060+00083-00047-00061+00084+00174- 82CBOVIX VIX OOPP 20190213 001900000144-00081+00097+00293-00271-00033+00385-03172-007278310001102+ 81CBOVIX VIX OOPC 20190213 002000000022-00016+00136-00101-00071+00106+00268-00238-00140+ 82CBOVIX VIX OOPC 20190213 002000000169+00413-00390-00186+00204+00421-00067+05965+007587990002249+ 81CBOVIX VIX OOPP 20190213 002000000017-00021+00042+00077+00097-00062-00083+00113+00202- 82CBOVIX VIX OOPP 20190213 002000000174-00111+00134+00330-00313-00048+00400-04008-007486750001601+ 81CBOVIX VIX OOPC 20190213 002100000022-00017+00124-00085-00059+00093+00245-00210-00117+ 82CBOVIX VIX OOPC 20190213 002100000143+00381-00351-00154+00170+00404-00056+05185+007832770001851+ 81CBOVIX VIX OOPP 20190213 002100000017-00022+00054+00093+00110-00076-00107+00142+00225- 82CBOVIX VIX OOPP 20190213 002100000200-00144+00174+00362-00347-00065+00412-04799-007734420002199+ 81CBOVIX VIX OOPC 20190213 002200000022-00017+00113-00071-00049+00081+00222-00182-00098+ 82CBOVIX VIX OOPC 20190213 002200000121+00348-00312-00129+00142+00384-00046+04492+008135530001544+ 81CBOVIX VIX OOPP 20190213 002200000016-00022+00066+00107+00120-00088-00129+00170+00244- 82CBOVIX VIX OOPP 20190213 002200000222-00177+00213+00387-00374-00085+00421-05501-008036440002890+ 81CBOVIX VIX OOPC 20190213 002300000021-00016+00101-00059-00040+00069+00200-00157-00081+ 82CBOVIX VIX OOPC 20190213 002300000101+00316-00276-00106+00117+00364-00038+03844+008245340001251+ 81CBOVIX VIX OOPP 20190213 002300000016-00022+00078+00120+00129-00100-00152+00195+00261- 82CBOVIX VIX OOPP 20190213 002300000242-00209+00250+00410-00400-00105+00430-06157-008142620003595+ 81CBOVIX VIX OOPC 20190213 002400000020-00016+00091-00049-00033+00060+00180-00136-00068+ 82CBOVIX VIX OOPC 20190213 002400000086+00287-00242-00089+00099+00343-00032+03317+008516820001052+ 81CBOVIX VIX OOPP 20190213 002400000014-00021+00088+00130+00136-00109-00172+00217+00274- 82CBOVIX VIX OOPP 20190213 002400000257-00239+00284+00427-00418-00126+00436-06690-008408530004393+ 81CBOVIX VIX OOPC 20190213 002500000018-00015+00082-00041-00028+00052+00162-00117-00058+ 82CBOVIX VIX OOPC 20190213 002500000073+00259-00212-00076+00084+00322-00027+02872+008785120000892+ 81CBOVIX VIX OOPP 20190213 002500000013-00020+00097+00138+00141-00117-00191+00236+00285- 82CBOVIX VIX OOPP 20190213 002500000270-00267+00314+00441-00433-00147+00440-07140-008669610005231+ 81CBOVIX VIX OOPC 20190213 002600000017-00014+00073-00034-00023+00045+00145-00101-00049+ 82CBOVIX VIX OOPC 20190213 002600000063+00234-00186-00064+00071+00301-00023+02480+008994410000753+ 81CBOVIX VIX OOPP 20190213 002600000012-00019+00106+00145+00146-00124-00208+00252+00294- 82CBOVIX VIX OOPP 20190213 002600000281-00293+00341+00453-00446-00168+00445-07536-008869780006089+ 81CBOVIX VIX OOPC 20190213 002700000016-00013+00066-00029-00020+00040+00132-00088-00043+ 82CBOVIX VIX OOPC 20190213 002700000055+00213-00164-00056+00062+00281-00020+02187+009312140000661+ 81CBOVIX VIX OOPP 20190213 002700000011-00018+00113+00150+00149-00129-00222+00265+00300- 82CBOVIX VIX OOPP 20190213 002700000288-00314+00363+00461-00455-00189+00447-07833-009178210006995+ 81CBOVIX VIX OOPC 20190213 002800000015-00012+00060-00024-00017+00035+00119-00076-00037+ 82CBOVIX VIX OOPC 20190213 002800000048+00192-00144-00048+00054+00262-00017+01911+009528350000569+ 81CBOVIX VIX OOPP 20190213 002800000009-00017+00120+00155+00152-00134-00235+00277+00306- 82CBOVIX VIX OOPP 20190213 002800000296-00335+00383+00468-00463-00208+00450-08112-009382900007901+ 81CBOVIX VIX OOPC 20190213 002900000014-00011+00053-00020-00014+00030+00106-00065-00031+ 82CBOVIX VIX OOPC 20190213 002900000040+00173-00126-00041+00045+00243-00014+01645+009639570000478+ 81CBOVIX VIX OOPP 20190213 002900000008-00016+00127+00159+00155-00139-00248+00288+00312- 82CBOVIX VIX OOPP 20190213 002900000303-00355+00402+00476-00472-00227+00453-08382-009479190008807+ 81CBOVIX VIX OOPC 20190213 003000000013-00010+00048-00017-00012+00027+00096-00057-00027+ 82CBOVIX VIX OOPC 20190213 003000000036+00157-00111-00036+00040+00226-00013+01459+009881140000422+ 81CBOVIX VIX OOPP 20190213 003000000007-00015+00132+00162+00157-00143-00258+00296+00316- 82CBOVIX VIX OOPP 20190213 003000000308-00371+00417+00481-00477-00244+00455-08570-009707070009748+ 81CBOVIX VIX OOPC 20190213 003250000011-00008+00039-00012-00009+00021+00077-00042-00021+ 82CBOVIX VIX OOPC 20190213 003250000027+00127-00084-00027+00031+00190-00010+01117+010487660000322+ 81CBOVIX VIX OOPP 20190213 003250000005-00013+00141+00167+00160-00149-00277+00311+00322- 82CBOVIX VIX OOPP 20190213 003250000316-00402+00444+00490-00487-00282+00458-08916-010276390012142+ 81CBOVIX VIX OOPC 20190213 003500000009-00007+00031-00009-00006+00016+00062-00032-00016+ 82CBOVIX VIX OOPC 20190213 003500000021+00103-00065-00021+00024+00159-00007+00866+010985830000249+ 81CBOVIX VIX OOPP 20190213 003500000003-00011+00149+00170+00162-00153-00293+00322+00327- 82CBOVIX VIX OOPP 20190213 003500000322-00427+00464+00496-00494-00313+00460-09171-010728840014562+ 81CBOVIX VIX OOPC 20190213 003750000008-00006+00026-00007-00005+00013+00052-00025-00013+ 82CBOVIX VIX OOPC 20190213 003750000017+00086-00052-00017+00019+00135-00006+00706+011530420000204+ 81CBOVIX VIX OOPP 20190213 003750000002-00010+00154+00173+00164-00156-00303+00329+00330- 82CBOVIX VIX OOPP 20190213 003750000326-00444+00477+00500-00498-00337+00461-09333-011227280017012+ 81CBOVIX VIX OOPC 20190213 004000000007-00005+00022-00005-00004+00011+00044-00020-00010+ 82CBOVIX VIX OOPC 20190213 004000000014+00072-00042-00014+00016+00116-00005+00577+011977750000167+ 81CBOVIX VIX OOPP 20190213 004000000001-00010+00158+00174+00165-00159-00312+00334+00333- 82CBOVIX VIX OOPP 20190213 004000000329-00458+00487+00503-00501-00358+00462-09463-011618830019468+ 81CBOVIX VIX OOPC 20190213 004250000005-00004+00018-00004-00003+00009+00036-00016-00008+ 82CBOVIX VIX OOPC 20190213 004250000011+00060-00033-00011+00012+00098-00004+00456+012248020000131+ 81CBOVIX VIX OOPP 20190213 004250000000+00009+00163+00175+00166-00161-00320+00338+00335- 82CBOVIX VIX OOPP 20190213 004250000332-00471+00496+00506-00505-00377+00463-09587-011807070021925+ 81CBOVIX VIX OOPC 20190213 004500000005-00003+00015-00003-00002+00007+00030-00012-00006+ 82CBOVIX VIX OOPC 20190213 004500000009+00050-00027-00009+00010+00084-00003+00370+012534870000105+ 81CBOVIX VIX OOPP 20190213 004500000001+00008+00166+00176+00167-00163-00326+00342+00337- 82CBOVIX VIX OOPP 20190213 004500000335-00482+00503+00508-00507-00392+00464-09676-012000650024393+ 81CBOVIX VIX OOPC 20190213 004750000004-00003+00013-00002-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC 20190213 004750000008+00044-00023-00008+00009+00074-00003+00322+012949600000092+ 81CBOVIX VIX OOPP 20190213 004750000002+00008+00168+00177+00167-00164-00330+00344+00337- 82CBOVIX VIX OOPP 20190213 004750000336-00488+00507+00509-00508-00403+00464-09725-012340170026875+ 81CBOVIX VIX OOPC 20190213 005000000004-00003+00012-00002-00002+00005+00023-00009-00005+ 82CBOVIX VIX OOPC 20190213 005000000007+00038-00019-00007+00008+00065-00002+00277+013280780000080+ 81CBOVIX VIX OOPP 20190213 005000000002+00007+00169+00177+00167-00164-00333+00345+00338- 82CBOVIX VIX OOPP 20190213 005000000337-00494+00510+00510-00510-00412+00465-09771-012573670029356+ 81CBOVIX VIX OOPC 20190213 005500000003-00002+00010-00002-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190213 005500000006+00032-00016-00006+00007+00053-00002+00234+014141420000070+ 81CBOVIX VIX OOPP 20190213 005500000003+00007+00171+00178+00167-00165-00337+00347+00339- 82CBOVIX VIX OOPP 20190213 005500000338-00500+00514+00511-00511-00424+00465-09813-013304680034333+ 81CBOVIX VIX OOPC 20190213 006000000003-00002+00008-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20190213 006000000005+00027-00013-00005+00006+00044-00002+00196+014833210000060+ 81CBOVIX VIX OOPP 20190213 006000000003+00006+00173+00178+00168-00166-00340+00348+00340- 82CBOVIX VIX OOPP 20190213 006000000339-00506+00517+00512-00512-00434+00465-09850-013825350039311+ 81CBOVIX VIX OOPC 20190213 006500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20190213 006500000003+00019-00008-00003+00004+00033-00001+00128+014832250000037+ 81CBOVIX VIX OOPP 20190213 006500000004+00006+00176+00178+00168-00167-00346+00350+00341- 82CBOVIX VIX OOPP 20190213 006500000340-00516+00522+00514-00514-00449+00466-09927-013053790044275+ 81CBOVIX VIX OOPC 20190213 007000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190213 007000000002+00013-00005-00002+00002+00024-00001+00083+014831460000023+ 81CBOVIX VIX OOPP 20190213 007000000004+00005+00176+00178+00169-00169-00348+00350+00342- 82CBOVIX VIX OOPP 20190213 007000000342-00518+00522+00515-00515-00455+00467-09947-013053790049249+ 81CBOVIX VIX OOPC 20190213 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190213 007500000001+00010-00004-00001+00001+00018-00000+00055+014830770000015+ 81CBOVIX VIX OOPP 20190213 007500000003+00004+00176+00177+00170-00169-00348+00350+00343- 82CBOVIX VIX OOPP 20190213 007500000343-00520+00523+00516-00516-00459+00467-09958-013053790054228+ 81CBOVIX VIX OOPC 20190213 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190213 008000000001+00007-00002-00001+00001+00013-00000+00037+014830190000010+ 81CBOVIX VIX OOPP 20190213 008000000003+00003+00176+00177+00170-00170-00349+00350+00343- 82CBOVIX VIX OOPP 20190213 008000000343-00521+00523+00517-00517-00462+00467-09965-013053790059210+ 81CBOVIX VIX OOPC 20190213 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 008500000001+00005-00002-00001+00001+00010-00000+00024+014829710000006+ 81CBOVIX VIX OOPP 20190213 008500000003+00003+00176+00176+00170-00170-00349+00350+00344- 82CBOVIX VIX OOPP 20190213 008500000344-00521+00523+00517-00517-00464+00467-09969-013053790064194+ 81CBOVIX VIX OOPC 20190319 001000000011-00010-00184-00184-00162+00163+00357-00357-00333+ 82CBOVIX VIX OOPC 20190319 001000000336+00530-00530-00502+00508+00471-00313+09940+005401360010422+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00009-00002-00000+00152-00010-005555270000002+ 81CBOVIX VIX OOPC 20190319 001100000012-00010-00184-00183-00160+00163+00357-00357-00328+ 82CBOVIX VIX OOPC 20190319 001100000335+00530-00530-00491+00504+00471-00283+09913+005512930009432+ 81CBOVIX VIX OOPP 20190319 001100000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20190319 001100000001-00000+00001+00019-00006-00000+00182-00037-005555250000006+ 81CBOVIX VIX OOPC 20190319 001200000013-00009-00184-00182-00156+00163+00356-00355-00320+ 82CBOVIX VIX OOPC 20190319 001200000332+00529-00529-00474+00495+00471-00253+09848+005539460008450+ 81CBOVIX VIX OOPP 20190319 001200000002-00001+00000-00002+00007-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20190319 001200000004-00001+00002+00036-00015-00001+00211-00101-005555260000019+ 81CBOVIX VIX OOPC 20190319 001300000015-00008-00184-00180-00150+00162+00355-00353-00307+ 82CBOVIX VIX OOPC 20190319 001300000327+00527-00526-00449+00478+00470-00225+09717+005548120007484+ 81CBOVIX VIX OOPP 20190319 001300000004-00003+00000+00004+00013-00000-00003+00005+00030- 82CBOVIX VIX OOPP 20190319 001300000009-00004+00005+00060-00031-00001+00240-00232-005555260000047+ 81CBOVIX VIX OOPC 20190319 001400000017-00005-00183-00175-00141+00161+00352-00347-00289+ 82CBOVIX VIX OOPC 20190319 001400000317+00523-00520-00418+00453+00468-00196+09491+005551530006545+ 81CBOVIX VIX OOPP 20190319 001400000007-00006+00001+00009+00022-00002-00006+00010+00048- 82CBOVIX VIX OOPP 20190319 001400000019-00008+00010+00091-00056-00003+00268-00458-005555260000103+ 81CBOVIX VIX OOPC 20190319 001500000021-00001-00180-00168-00130+00158+00346-00338-00265+ 82CBOVIX VIX OOPC 20190319 001500000301+00515-00510-00380+00419+00465-00170+09124+005625920005657+ 81CBOVIX VIX OOPP 20190319 001500000010-00010+00003+00016+00033-00005-00011+00019+00071- 82CBOVIX VIX OOPP 20190319 001500000035-00016+00020+00130-00091-00006+00295-00825-005628060000211+ 81CBOVIX VIX OOPC 20190319 001600000024-00004+00177-00157-00116+00152+00337-00324-00239+ 82CBOVIX VIX OOPC 20190319 001600000280+00503-00495-00339+00379+00460-00145+08630+005688430004831+ 81CBOVIX VIX OOPP 20190319 001600000014-00014+00007+00027+00047-00010-00020+00033+00097- 82CBOVIX VIX OOPP 20190319 001600000056-00027+00036+00171-00131-00011+00320-01318-005689790000379+ 81CBOVIX VIX OOPC 20190319 001700000027-00009+00171-00142-00101+00144+00325-00304-00211+ 82CBOVIX VIX OOPC 20190319 001700000255+00486-00471-00296+00335+00452-00123+07991+005855820004106+ 81CBOVIX VIX OOPP 20190319 001700000017-00020+00013+00042+00061-00019-00033+00053+00125- 82CBOVIX VIX OOPP 20190319 001700000081-00045+00059+00213-00175-00019+00342-01957-005856760000649+ 81CBOVIX VIX OOPC 20190319 001800000030-00014+00163-00125-00087+00134+00308-00278-00183+ 82CBOVIX VIX OOPC 20190319 001800000228+00462-00440-00257+00293+00440-00105+07263+006149860003510+ 81CBOVIX VIX OOPP 20190319 001800000019-00024+00021+00058+00076-00029-00049+00079+00153- 82CBOVIX VIX OOPP 20190319 001800000108-00068+00091+00253-00217-00031+00360-02685-006150550001048+ 81CBOVIX VIX OOPC 20190319 001900000032-00017+00154-00109-00074+00122+00290-00252-00159+ 82CBOVIX VIX OOPC 20190319 001900000202+00437-00406-00222+00255+00426-00090+06546+006388010002995+ 81CBOVIX VIX OOPP 20190319 001900000021-00028+00030+00075+00089-00040-00067+00106+00177- 82CBOVIX VIX OOPP 20190319 001900000134-00094+00125+00288-00255-00045+00375-03402-006388540001528+ 81CBOVIX VIX OOPC 20190319 002000000032-00020+00144-00094-00062+00111+00271-00225-00137+ 82CBOVIX VIX OOPC 20190319 002000000178+00410-00371-00191+00221+00410-00076+05861+006576590002549+ 81CBOVIX VIX OOPP 20190319 002000000022-00030+00039+00090+00101-00052-00086+00132+00199- 82CBOVIX VIX OOPP 20190319 002000000158-00120+00160+00319-00289-00061+00388-04086-006577000002077+ 81CBOVIX VIX OOPC 20190319 002100000032-00021+00135-00080-00052+00100+00252-00200-00118+ 82CBOVIX VIX OOPC 20190319 002100000156+00383-00336-00164+00191+00393-00065+05222+006764060002177+ 81CBOVIX VIX OOPP 20190319 002100000022-00032+00049+00104+00110-00063-00105+00157+00218- 82CBOVIX VIX OOPP 20190319 002100000180-00148+00195+00345-00319-00078+00400-04725-006764380002699+ 81CBOVIX VIX OOPC 20190319 002200000032-00022+00125-00068-00044+00090+00233-00177-00101+ 82CBOVIX VIX OOPC 20190319 002200000136+00356-00302-00141+00164+00375-00055+04628+006889330001846+ 81CBOVIX VIX OOPP 20190319 002200000021-00032+00059+00116+00119-00073-00124+00181+00235- 82CBOVIX VIX OOPP 20190319 002200000200-00175+00228+00369-00345-00096+00409-05320-006889560003363+ 81CBOVIX VIX OOPC 20190319 002300000031-00022+00115-00057-00037+00080+00215-00155-00088+ 82CBOVIX VIX OOPC 20190319 002300000120+00329-00271-00122+00143+00356-00048+04112+007096750001598+ 81CBOVIX VIX OOPP 20190319 002300000020-00032+00069+00127+00126-00082-00142+00202+00249- 82CBOVIX VIX OOPP 20190319 002300000216-00201+00260+00387-00366-00115+00417-05835-007096910004110+ 81CBOVIX VIX OOPC 20190319 002400000030-00021+00107-00049-00031+00072+00199-00137-00077+ 82CBOVIX VIX OOPC 20190319 002400000106+00305-00242-00107+00126+00337-00042+03671+007328280001402+ 81CBOVIX VIX OOPP 20190319 002400000019-00032+00077+00135+00131-00090-00158+00220+00260- 82CBOVIX VIX OOPP 20190319 002400000230-00226+00288+00402-00384-00134+00423-06277-007328360004909+ 81CBOVIX VIX OOPC 20190319 002500000028-00021+00099-00041-00027+00065+00183-00121-00067+ 82CBOVIX VIX OOPC 20190319 002500000094+00282-00217-00094+00111+00318-00037+03282+007534030001233+ 81CBOVIX VIX OOPP 20190319 002500000018-00031+00085+00143+00136-00098-00174+00236+00269- 82CBOVIX VIX OOPP 20190319 002500000242-00248+00314+00415-00398-00153+00428-06666-007534010005735+ 81CBOVIX VIX OOPC 20190319 002600000027-00020+00091-00035-00022+00058+00168-00106-00058+ 82CBOVIX VIX OOPC 20190319 002600000083+00260-00193-00082+00097+00300-00032+02909+007644180001064+ 81CBOVIX VIX OOPP 20190319 002600000016-00030+00093+00149+00140-00105-00189+00251+00278- 82CBOVIX VIX OOPP 20190319 002600000253-00271+00337+00428-00413-00171+00433-07039-007644070006561+ 81CBOVIX VIX OOPC 20190319 002700000025-00019+00084-00030-00019+00052+00155-00094-00051+ 82CBOVIX VIX OOPC 20190319 002700000074+00240-00173-00072+00086+00282-00028+02608+007820450000942+ 81CBOVIX VIX OOPP 20190319 002700000015-00029+00100+00154+00144-00110-00202+00264+00285- 82CBOVIX VIX OOPP 20190319 002700000262-00290+00357+00437-00424-00189+00437-07339-007820230007433+ 81CBOVIX VIX OOPC 20190319 002800000024-00018+00077-00025-00017+00048+00144-00083-00046+ 82CBOVIX VIX OOPC 20190319 002800000066+00223-00156-00065+00077+00266-00025+02354+008008570000843+ 81CBOVIX VIX OOPP 20190319 002800000014-00028+00106+00158+00146-00115-00213+00274+00291- 82CBOVIX VIX OOPP 20190319 002800000270-00308+00375+00445-00433-00206+00440-07594-008008240008329+ 81CBOVIX VIX OOPC 20190319 002900000023-00017+00071-00022-00014+00043+00132-00073-00040+ 82CBOVIX VIX OOPC 20190319 002900000059+00206-00139-00057+00068+00250-00022+02110+008134120000744+ 81CBOVIX VIX OOPP 20190319 002900000012-00027+00112+00162+00149-00120-00225+00284+00296- 82CBOVIX VIX OOPP 20190319 002900000277-00325+00391+00452-00441-00222+00443-07838-008133650009225+ 81CBOVIX VIX OOPC 20190319 003000000022-00016+00066-00019-00012+00039+00123-00066-00036+ 82CBOVIX VIX OOPC 20190319 003000000054+00191-00126-00052+00062+00235-00020+01917+008308780000672+ 81CBOVIX VIX OOPP 20190319 003000000011-00026+00117+00165+00151-00124-00234+00292+00300- 82CBOVIX VIX OOPP 20190319 003000000282-00339+00405+00458-00448-00236+00445-08031-008308160010148+ 81CBOVIX VIX OOPC 20190319 003250000019-00013+00056-00013-00009+00031+00103-00050-00028+ 82CBOVIX VIX OOPC 20190319 003250000042+00160-00098-00040+00048+00201-00016+01521+008689590000526+ 81CBOVIX VIX OOPP 20190319 003250000008-00024+00128+00171+00154-00131-00255+00307+00308- 82CBOVIX VIX OOPP 20190319 003250000294-00370+00432+00469-00461-00270+00449-08427-008688510012489+ 81CBOVIX VIX OOPC 20190319 003500000016-00012+00047-00010-00006+00026+00087-00039-00022+ 82CBOVIX VIX OOPC 20190319 003500000034+00136-00079-00032+00039+00174-00013+01236+009056030000424+ 81CBOVIX VIX OOPP 20190319 003500000006-00022+00137+00174+00156-00137-00270+00318+00314- 82CBOVIX VIX OOPP 20190319 003500000302-00395+00452+00477-00470-00297+00452-08712-009054390014874+ 81CBOVIX VIX OOPC 20190319 003750000014-00010+00039-00007-00004+00020+00072-00030-00017+ 82CBOVIX VIX OOPC 20190319 003750000027+00113-00061-00025+00030+00149-00010+00973+009236500000325+ 81CBOVIX VIX OOPP 20190319 003750000003-00020+00145+00177+00158-00142-00285+00327+00319- 82CBOVIX VIX OOPP 20190319 003750000309-00418+00469+00485-00479-00322+00455-08975-009234060017262+ 81CBOVIX VIX OOPC 20190319 004000000012-00009+00034-00005-00003+00017+00062-00024-00014+ 82CBOVIX VIX OOPC 20190319 004000000023+00098-00051-00021+00025+00130-00008+00821+009570620000274+ 81CBOVIX VIX OOPP 20190319 004000000002-00019+00150+00179+00159-00145-00295+00333+00322- 82CBOVIX VIX OOPP 20190319 004000000314-00433+00480+00489-00484-00341+00457-09128-009567320019699+ 81CBOVIX VIX OOPC 20190319 004250000011-00007+00029-00004-00002+00014+00053-00020-00011+ 82CBOVIX VIX OOPC 20190319 004250000019+00084-00041-00017+00021+00113-00007+00677+009785030000224+ 81CBOVIX VIX OOPP 20190319 004250000000-00018+00155+00180+00160-00148-00304+00338+00325- 82CBOVIX VIX OOPP 20190319 004250000318-00447+00489+00493-00489-00358+00458-09272-009780570022135+ 81CBOVIX VIX OOPC 20190319 004500000010-00007+00026-00003-00002+00013+00048-00017-00010+ 82CBOVIX VIX OOPC 20190319 004500000016+00075-00036-00015+00018+00101-00006+00596+010121320000199+ 81CBOVIX VIX OOPP 20190319 004500000001+00017+00158+00181+00161-00150-00310+00341+00326- 82CBOVIX VIX OOPP 20190319 004500000320-00456+00495+00495-00491-00371+00459-09353-010115700024597+ 81CBOVIX VIX OOPC 20190319 004750000009-00006+00023-00002-00002+00011+00042-00014-00009+ 82CBOVIX VIX OOPC 20190319 004750000014+00067-00031-00013+00016+00090-00005+00520+010387900000174+ 81CBOVIX VIX OOPP 20190319 004750000002+00016+00161+00182+00161-00152-00315+00343+00328- 82CBOVIX VIX OOPP 20190319 004750000322-00464+00500+00497-00493-00382+00460-09429-010380860027059+ 81CBOVIX VIX OOPC 20190319 005000000008-00005+00020-00002-00001+00010+00037-00012-00007+ 82CBOVIX VIX OOPC 20190319 005000000012+00059-00026-00011+00014+00079-00004+00448+010584740000149+ 81CBOVIX VIX OOPP 20190319 005000000003+00016+00163+00182+00162-00153-00320+00345+00329- 82CBOVIX VIX OOPP 20190319 005000000324-00472+00505+00498-00496-00392+00460-09501-010575940029522+ 81CBOVIX VIX OOPC 20190319 005500000006-00004+00015-00001-00001+00007+00028-00008-00005+ 82CBOVIX VIX OOPC 20190319 005500000009+00044-00018-00008+00009+00061-00003+00314+010777810000102+ 81CBOVIX VIX OOPP 20190319 005500000005+00014+00169+00183+00162-00156-00330+00349+00331- 82CBOVIX VIX OOPP 20190319 005500000328-00487+00513+00502-00500-00410+00462-09636-010763680034448+ 81CBOVIX VIX OOPC 20190319 006000000005-00003+00013-00001-00000+00006+00024-00007-00004+ 82CBOVIX VIX OOPC 20190319 006000000008+00038-00015-00007+00008+00052-00003+00272+011324410000090+ 81CBOVIX VIX OOPP 20190319 006000000005+00014+00171+00183+00162-00157-00333+00351+00332- 82CBOVIX VIX OOPP 20190319 006000000329-00492+00516+00503-00501-00419+00462-09678-011305870039411+ 81CBOVIX VIX OOPC 20190319 006500000005-00003+00012-00000-00000+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20190319 006500000007+00033-00013-00006+00007+00045-00002+00235+011769580000079+ 81CBOVIX VIX OOPP 20190319 006500000006+00013+00172+00183+00163-00158-00336+00352+00333- 82CBOVIX VIX OOPP 20190319 006500000330-00497+00518+00504-00502-00427+00463-09716-011745570044374+ 81CBOVIX VIX OOPC 20190319 007000000004-00003+00011-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20190319 007000000006+00030-00011-00005+00007+00039-00002+00209+012209510000072+ 81CBOVIX VIX OOPP 20190319 007000000006+00013+00173+00184+00163-00158-00339+00352+00333- 82CBOVIX VIX OOPP 20190319 007000000330-00501+00520+00504-00503-00432+00463-09741-012179730049341+ 81CBOVIX VIX OOPC 20190319 007500000004-00002+00009-00000-00000+00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20190319 007500000005+00026-00010-00005+00006+00035-00002+00186+012581040000065+ 81CBOVIX VIX OOPP 20190319 007500000007+00013+00175+00184+00163-00159-00341+00353+00333- 82CBOVIX VIX OOPP 20190319 007500000331-00504+00521+00505-00504-00437+00463-09765-012544390054308+ 81CBOVIX VIX OOPC 20190319 008000000003-00002+00007-00000-00000-00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20190319 008000000004+00021-00007-00003+00004+00028-00001+00139+012581050000047+ 81CBOVIX VIX OOPP 20190319 008000000008+00012+00177+00184+00163-00160-00344+00354+00334- 82CBOVIX VIX OOPP 20190319 008000000332-00510+00524+00506-00505-00444+00463-09813-012529020059264+ 81CBOVIX VIX OOPC 20190319 008500000002-00001+00006-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20190319 008500000003+00017-00005-00002+00003+00022-00001+00104+012581060000034+ 81CBOVIX VIX OOPP 20190319 008500000008+00012+00178+00184+00163-00161-00347+00355+00335- 82CBOVIX VIX OOPP 20190319 008500000333-00515+00526+00507-00506-00449+00464-09848-012507860064226+ 81CBOVIX VIX OOPC 20190417 001000000017-00014-00126-00124-00091+00095+00235-00234-00199+ 82CBOVIX VIX OOPC 20190417 001000000205+00345-00344-00305+00314+00301-00261+09862+005713220010061+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00000+00005-00000-00000+00026-00021-004935300000004+ 81CBOVIX VIX OOPC 20190417 001100000018-00014-00126-00123-00090+00096+00235-00233-00196+ 82CBOVIX VIX OOPC 20190417 001100000205+00344-00343-00300+00312+00301-00247+09821+005336350009077+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20190417 001100000000-00000+00001+00012-00001-00000+00043-00065-004934930000012+ 81CBOVIX VIX OOPC 20190417 001200000019-00012-00127-00122-00086+00096+00235-00231-00190+ 82CBOVIX VIX OOPC 20190417 001200000204+00344-00341-00291+00310+00300-00228+09730+005144110008105+ 81CBOVIX VIX OOPP 20190417 001200000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20190417 001200000000-00001+00003+00022-00004-00001+00064-00160-004934520000032+ 81CBOVIX VIX OOPC 20190417 001300000022-00010-00127-00118-00081+00097+00234-00228-00181+ 82CBOVIX VIX OOPC 20190417 001300000203+00342-00337-00277+00304+00299-00205+09561+005052880007156+ 81CBOVIX VIX OOPP 20190417 001300000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20190417 001300000002-00003+00007+00036-00010-00002+00087-00334-004934060000075+ 81CBOVIX VIX OOPC 20190417 001400000026-00006-00127-00112-00073+00098+00231-00220-00168+ 82CBOVIX VIX OOPC 20190417 001400000199+00337-00328-00257+00293+00296-00182+09236+005177850006263+ 81CBOVIX VIX OOPP 20190417 001400000010-00009+00002-00013+00021-00004+00004+00015+00037- 82CBOVIX VIX OOPP 20190417 001400000006-00008+00016+00057-00021-00005+00111-00666-005107870000175+ 81CBOVIX VIX OOPC 20190417 001500000029-00000-00127-00103-00064+00099+00227-00208-00152+ 82CBOVIX VIX OOPC 20190417 001500000192+00330-00315-00233+00277+00291-00159+08783+005313010005437+ 81CBOVIX VIX OOPP 20190417 001500000014-00015+00001-00022+00031-00004+00008+00027+00053- 82CBOVIX VIX OOPP 20190417 001500000013-00015+00030+00081-00037-00010+00134-01124-005265220000341+ 81CBOVIX VIX OOPC 20190417 001600000033-00006+00125-00091-00054+00098+00221-00192-00135+ 82CBOVIX VIX OOPC 20190417 001600000182+00320-00296-00208+00258+00284-00138+08211+005501040004703+ 81CBOVIX VIX OOPP 20190417 001600000018-00021+00000+00034+00041-00003+00014+00043+00070- 82CBOVIX VIX OOPP 20190417 001600000023-00025+00049+00106-00057-00017+00154-01702-005464820000599+ 81CBOVIX VIX OOPC 20190417 001700000036-00011+00122-00079-00045+00095+00213-00175-00118+ 82CBOVIX VIX OOPC 20190417 001700000171+00308-00275-00184+00236+00276-00119+07603+005575270004023+ 81CBOVIX VIX OOPP 20190417 001700000021-00026+00003+00046+00050-00000+00022+00060+00086- 82CBOVIX VIX OOPP 20190417 001700000034-00037+00069+00130-00079-00026+00174-02313-005545060000912+ 81CBOVIX VIX OOPC 20190417 001800000038-00016+00118-00067-00036+00091+00203-00156-00102+ 82CBOVIX VIX OOPC 20190417 001800000157+00292-00251-00161+00214+00264-00103+06934+005792760003475+ 81CBOVIX VIX OOPP 20190417 001800000023-00031+00008+00058+00059-00003-00032+00079+00102- 82CBOVIX VIX OOPP 20190417 001800000047-00053+00094+00154-00101-00037+00190-02986-005766170001356+ 81CBOVIX VIX OOPC 20190417 001900000039-00020+00113-00055-00028+00086+00192-00137-00088+ 82CBOVIX VIX OOPC 20190417 001900000144+00276-00226-00141+00192+00251-00089+06284+005993960003007+ 81CBOVIX VIX OOPP 20190417 001900000024-00035+00013+00070+00067-00008-00043+00098+00117- 82CBOVIX VIX OOPP 20190417 001900000061-00069+00120+00174-00123-00050+00204-03639-005969340001881+ 81CBOVIX VIX OOPC 20190417 002000000039-00022+00107-00045-00022+00081+00181-00120-00076+ 82CBOVIX VIX OOPC 20190417 002000000131+00259-00201-00123+00172+00238-00078+05675+006213130002622+ 81CBOVIX VIX OOPP 20190417 002000000024-00037+00018+00080+00073-00014-00055+00115+00129- 82CBOVIX VIX OOPP 20190417 002000000074-00086+00144+00192-00143-00064+00215-04251-006189480002488+ 81CBOVIX VIX OOPC 20190417 002100000039-00023+00101-00037-00016+00075+00169-00104-00065+ 82CBOVIX VIX OOPC 20190417 002100000118+00243-00179-00106+00153+00225-00066+05093+006274270002237+ 81CBOVIX VIX OOPP 20190417 002100000024-00039+00024+00089+00078-00020-00066+00131+00140- 82CBOVIX VIX OOPP 20190417 002100000087-00102+00166+00209-00162-00077+00226-04835-006250960003095+ 81CBOVIX VIX OOPC 20190417 002200000038-00024+00095-00029-00012+00070+00158-00090-00056+ 82CBOVIX VIX OOPC 20190417 002200000107+00227-00159-00093+00136+00211-00058+04575+006441880001951+ 81CBOVIX VIX OOPP 20190417 002200000023-00039+00030+00096+00083-00025-00077+00145+00149- 82CBOVIX VIX OOPP 20190417 002200000098-00119+00187+00222-00179-00091+00235-05354-006418440003802+ 81CBOVIX VIX OOPC 20190417 002300000037-00024+00090-00023-00009+00064+00148-00078-00048+ 82CBOVIX VIX OOPC 20190417 002300000097+00211-00141-00082+00123+00197-00051+04130+006658880001732+ 81CBOVIX VIX OOPP 20190417 002300000022-00039+00036+00102+00086-00031-00088+00157+00157- 82CBOVIX VIX OOPP 20190417 002300000108-00134+00205+00233-00193-00105+00241-05801-006635000004576+ 81CBOVIX VIX OOPC 20190417 002400000036-00024+00084-00018-00006+00059+00137-00068-00042+ 82CBOVIX VIX OOPC 20190417 002400000087+00196-00124-00072+00109+00184-00045+03708+006778940001514+ 81CBOVIX VIX OOPP 20190417 002400000021-00039+00042+00107+00089-00036-00098+00168+00163- 82CBOVIX VIX OOPP 20190417 002400000118-00149+00221+00244-00206-00118+00248-06225-006754300005350+ 81CBOVIX VIX OOPC 20190417 002500000035-00023+00079-00015-00004+00055+00128-00059-00036+ 82CBOVIX VIX OOPC 20190417 002500000080+00183-00110-00064+00099+00172-00040+03359+006964730001354+ 81CBOVIX VIX OOPP 20190417 002500000019-00038+00047+00111+00091-00040-00107+00176+00169- 82CBOVIX VIX OOPP 20190417 002500000126-00162+00235+00252-00217-00130+00252-06575-006939190006183+ 81CBOVIX VIX OOPC 20190417 002600000033-00022+00073-00011-00002+00050+00119-00051-00032+ 82CBOVIX VIX OOPC 20190417 002600000072+00170-00097-00056+00088+00160-00036+03026+007081260001196+ 81CBOVIX VIX OOPP 20190417 002600000018-00038+00052+00114+00093-00045-00116+00184+00173- 82CBOVIX VIX OOPP 20190417 002600000133-00175+00248+00259-00227-00142+00257-06909-007054550007017+ 81CBOVIX VIX OOPC 20190417 002700000031-00021+00069-00008-00000+00046+00111-00044-00027+ 82CBOVIX VIX OOPC 20190417 002700000065+00158-00086-00049+00079+00149-00031+02728+007186540001057+ 81CBOVIX VIX OOPP 20190417 002700000016-00037+00057+00117+00094-00049-00125+00191+00178- 82CBOVIX VIX OOPP 20190417 002700000140-00188+00259+00266-00236-00153+00261-07208-007158460007871+ 81CBOVIX VIX OOPC 20190417 002800000030-00021+00064-00006-00001-00042+00104-00039-00024+ 82CBOVIX VIX OOPC 20190417 002800000059+00148-00077-00044+00072+00139-00028+02491+007350900000959+ 81CBOVIX VIX OOPP 20190417 002800000015-00036+00061+00119+00095-00053-00132+00196+00181- 82CBOVIX VIX OOPP 20190417 002800000146-00198+00268+00271-00243-00163+00264-07446-007321440008765+ 81CBOVIX VIX OOPC 20190417 002900000029-00020+00060-00005-00001-00039+00097-00034-00021+ 82CBOVIX VIX OOPC 20190417 002900000054+00138-00069-00040+00065+00130-00026+02264+007466840000860+ 81CBOVIX VIX OOPP 20190417 002900000013-00035+00065+00121+00096-00056-00139+00201+00184- 82CBOVIX VIX OOPP 20190417 002900000151-00208+00277+00276-00250-00172+00267-07674-007435750009658+ 81CBOVIX VIX OOPC 20190417 003000000027-00018+00056-00003-00002-00036+00090-00030-00018+ 82CBOVIX VIX OOPC 20190417 003000000049+00128-00061-00035+00059+00120-00023+02042+007535200000762+ 81CBOVIX VIX OOPP 20190417 003000000012-00034+00069+00122+00097-00059-00146+00206+00187- 82CBOVIX VIX OOPP 20190417 003000000156-00218+00285+00280-00257-00181+00270-07897-007502150010552+ 81CBOVIX VIX OOPC 20190417 003250000024-00016+00048-00001-00003-00029+00076-00022-00014+ 82CBOVIX VIX OOPC 20190417 003250000040+00108-00047-00027+00047+00102-00018+01649+007843300000606+ 81CBOVIX VIX OOPP 20190417 003250000008-00031+00078+00124+00098-00066-00160+00214+00191- 82CBOVIX VIX OOPP 20190417 003250000166-00237+00299+00288-00268-00200+00275-08290-007805410012877+ 81CBOVIX VIX OOPC 20190417 003500000021-00014+00041-00001+00004-00024+00064-00016-00010+ 82CBOVIX VIX OOPC 20190417 003500000032+00092-00036-00021+00038+00086-00014+01326+008055420000476+ 81CBOVIX VIX OOPP 20190417 003500000005-00029+00085+00126+00099-00071-00171+00220+00195- 82CBOVIX VIX OOPP 20190417 003500000173-00254+00310+00294-00278-00216+00279-08615-008011410015228+ 81CBOVIX VIX OOPC 20190417 003750000018-00012+00036-00001+00004-00021+00056-00012-00008+ 82CBOVIX VIX OOPC 20190417 003750000027+00080-00029-00017+00032+00074-00012+01118+008358240000401+ 81CBOVIX VIX OOPP 20190417 003750000003-00027+00090+00127+00099-00074-00180+00223+00197- 82CBOVIX VIX OOPP 20190417 003750000178-00266+00317+00298-00284-00228+00281-08824-008308430017634+ 81CBOVIX VIX OOPC 20190417 004000000016-00011+00031-00002+00004-00017+00048-00009-00006+ 82CBOVIX VIX OOPC 20190417 004000000022+00069-00023-00014+00026+00063-00010+00923+008540040000326+ 81CBOVIX VIX OOPP 20190417 004000000001-00026+00095+00127+00099-00078-00188+00226+00199- 82CBOVIX VIX OOPP 20190417 004000000183-00277+00323+00301-00289-00239+00283-09020-008482510020040+ 81CBOVIX VIX OOPC 20190417 004250000015-00010+00028-00002+00004-00015+00043-00008-00005+ 82CBOVIX VIX OOPC 20190417 004250000020+00061-00019-00012+00023+00056-00008+00805+008820920000285+ 81CBOVIX VIX OOPP 20190417 004250000001+00025+00098+00127+00099-00080-00193+00228+00200- 82CBOVIX VIX OOPP 20190417 004250000186-00285+00326+00303-00293-00246+00284-09139-008756890022481+ 81CBOVIX VIX OOPC 20190417 004500000013-00009+00025-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20190417 004500000018+00055-00016-00010+00020+00050-00008+00710+009084840000253+ 81CBOVIX VIX OOPP 20190417 004500000002+00024+00101+00127+00098-00081-00197+00229+00201- 82CBOVIX VIX OOPP 20190417 004500000188-00291+00329+00305-00295-00253+00285-09234-009014090024929+ 81CBOVIX VIX OOPC 20190417 004750000012-00008+00022-00002+00004-00012+00035-00005-00003+ 82CBOVIX VIX OOPC 20190417 004750000015+00049-00014-00009+00018+00044-00007+00620+009286350000220+ 81CBOVIX VIX OOPP 20190417 004750000003+00023+00103+00127+00098-00083-00201+00230+00202- 82CBOVIX VIX OOPP 20190417 004750000190-00297+00332+00306-00298-00258+00286-09324-009207410027378+ 81CBOVIX VIX OOPC 20190417 005000000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190417 005000000013+00044-00012-00007+00015+00039-00006+00534+009424770000188+ 81CBOVIX VIX OOPP 20190417 005000000005+00022+00106+00127+00098-00085-00205+00231+00202- 82CBOVIX VIX OOPP 20190417 005000000192-00303+00334+00308-00300-00264+00287-09411-009335470029827+ 81CBOVIX VIX OOPC 20190417 005500000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190417 005500000011+00036-00009-00006+00012+00032-00005+00430+009809410000152+ 81CBOVIX VIX OOPP 20190417 005500000006+00021+00109+00127+00098-00087-00211+00233+00203- 82CBOVIX VIX OOPP 20190417 005500000195-00310+00337+00309-00303-00271+00288-09515-009702180034753+ 81CBOVIX VIX OOPC 20190417 006000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190417 006000000008+00029-00006-00004+00010+00025-00003+00333+010030930000116+ 81CBOVIX VIX OOPP 20190417 006000000008+00020+00112+00127+00097-00088-00216+00234+00204- 82CBOVIX VIX OOPP 20190417 006000000197-00317+00339+00311-00306-00277+00289-09613-009897120039679+ 81CBOVIX VIX OOPC 20190417 006500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20190417 006500000007+00025-00005-00003+00008+00021-00003+00273+010296440000095+ 81CBOVIX VIX OOPP 20190417 006500000009+00019+00115+00127+00097-00090-00219+00234+00204- 82CBOVIX VIX OOPP 20190417 006500000199-00322+00341+00312-00308-00282+00290-09674-010136340044620+ 81CBOVIX VIX OOPC 20190417 007000000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190417 007000000006+00021-00004-00003+00006+00018-00002+00223+010507470000077+ 81CBOVIX VIX OOPP 20190417 007000000010+00018+00116+00127+00097-00091-00222+00234+00204- 82CBOVIX VIX OOPP 20190417 007000000200-00326+00342+00312-00309-00285+00290-09724-010314890049564+ 81CBOVIX VIX OOPC 20190417 007500000004-00002+00008-00001+00002-00003+00011-00001-00000+ 82CBOVIX VIX OOPC 20190417 007500000004+00016-00003-00002+00005+00014-00002+00164+010507300000055+ 81CBOVIX VIX OOPP 20190417 007500000011+00017+00119+00126+00096-00092-00225+00235+00205- 82CBOVIX VIX OOPP 20190417 007500000201-00331+00343+00313-00311-00289+00291-09785-010250000054504+ 81CBOVIX VIX OOPC 20190417 008000000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20190417 008000000003+00013-00002-00001+00003+00011-00001+00121+010507150000040+ 81CBOVIX VIX OOPP 20190417 008000000012+00017+00120+00126+00096-00093-00228+00235+00205- 82CBOVIX VIX OOPP 20190417 008000000202-00335+00344+00314-00312-00293+00292-09829-010160380059451+ 81CBOVIX VIX OOPC 20190417 008500000003-00001+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000002+00010-00001-00001+00002+00008-00001+00090+010507020000029+ 81CBOVIX VIX OOPP 20190417 008500000013+00016+00122+00126+00096-00093-00230+00235+00205- 82CBOVIX VIX OOPP 20190417 008500000203-00338+00344+00314-00313-00295+00292-09862-010032760064402+ 81CBOVIX VIX OOPC 20190522 001000000022-00020-00131-00130-00086+00090+00241-00240-00194+ 82CBOVIX VIX OOPC 20190522 001000000200+00350-00350-00300+00309+00303-00259+09843+004750120009883+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00008-00000-00000+00029-00034-004452720000006+ 81CBOVIX VIX OOPC 20190522 001100000024-00019-00132-00129-00083+00091+00241-00238-00189+ 82CBOVIX VIX OOPC 20190522 001100000200+00350-00348-00293+00308+00302-00243+09785+004593330008906+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190522 001100000000+00001+00002+00015-00001-00001+00047-00093-004452550000019+ 81CBOVIX VIX OOPC 20190522 001200000026-00017-00133-00126-00079+00092+00240-00236-00182+ 82CBOVIX VIX OOPC 20190522 001200000199+00349-00346-00282+00305+00302-00223+09669+004525770007944+ 81CBOVIX VIX OOPP 20190522 001200000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20190522 001200000000+00002+00005+00027-00004-00001+00067-00212-004452360000047+ 81CBOVIX VIX OOPC 20190522 001300000029-00014-00133-00122-00073+00093+00239-00231-00172+ 82CBOVIX VIX OOPC 20190522 001300000198+00347-00341-00266+00299+00300-00201+09468+004495240007009+ 81CBOVIX VIX OOPP 20190522 001300000008-00007+00003-00008+00016-00004+00001+00009+00027- 82CBOVIX VIX OOPP 20190522 001300000001-00004+00010+00043-00010-00003+00090-00416-004452140000101+ 81CBOVIX VIX OOPC 20190522 001400000033-00009-00134-00115-00065+00095+00237-00223-00158+ 82CBOVIX VIX OOPC 20190522 001400000195+00343-00332-00246+00289+00297-00178+09158+004491120006115+ 81CBOVIX VIX OOPP 20190522 001400000012-00011+00003-00015+00024-00006+00003+00017+00041- 82CBOVIX VIX OOPP 20190522 001400000004-00008+00018+00063-00020-00006+00113-00728-004463020000196+ 81CBOVIX VIX OOPC 20190522 001500000037-00002-00134-00104-00055+00096+00233-00209-00141+ 82CBOVIX VIX OOPC 20190522 001500000189+00335-00316-00222+00273+00292-00156+08655+004698610005323+ 81CBOVIX VIX OOPP 20190522 001500000017-00019+00003-00026+00035-00007+00008+00031+00058- 82CBOVIX VIX OOPP 20190522 001500000011-00016+00034+00088-00036-00011+00135-01233-004679340000394+ 81CBOVIX VIX OOPC 20190522 001600000041-00006+00132-00091-00044+00096+00226-00191-00124+ 82CBOVIX VIX OOPC 20190522 001600000180+00324-00294-00197+00254+00283-00136+08055+004928910004631+ 81CBOVIX VIX OOPP 20190522 001600000021-00026+00001-00040+00045-00007+00014+00049+00075- 82CBOVIX VIX OOPP 20190522 001600000020-00026+00056+00113-00055-00020+00155-01837-004913990000692+ 81CBOVIX VIX OOPC 20190522 001700000044-00012+00129-00077-00035+00094+00218-00172-00108+ 82CBOVIX VIX OOPC 20190522 001700000169+00311-00270-00173+00233+00273-00118+07424+005120690004023+ 81CBOVIX VIX OOPP 20190522 001700000024-00033+00002+00053+00054-00005+00022+00069+00092- 82CBOVIX VIX OOPP 20190522 001700000031-00039+00080+00136-00076-00030+00173-02470-005108030001074+ 81CBOVIX VIX OOPC 20190522 001800000046-00017+00125-00064-00027+00091+00208-00152-00093+ 82CBOVIX VIX OOPC 20190522 001800000157+00297-00245-00152+00212+00262-00103+06787+005322200003508+ 81CBOVIX VIX OOPP 20190522 001800000026-00038+00006+00066+00063-00002+00032+00088+00106- 82CBOVIX VIX OOPP 20190522 001800000043-00054+00105+00157-00097-00041+00188-03108-005310790001548+ 81CBOVIX VIX OOPC 20190522 001900000047-00021+00120-00053-00020+00087+00198-00134-00080+ 82CBOVIX VIX OOPC 20190522 001900000144+00281-00221-00133+00192+00249-00090+06178+005455190003043+ 81CBOVIX VIX OOPP 20190522 001900000026-00042+00011+00078+00070-00002-00042+00107+00119- 82CBOVIX VIX OOPP 20190522 001900000055-00069+00130+00176-00117-00054+00201-03718-005444450002073+ 81CBOVIX VIX OOPC 20190522 002000000047-00024+00115-00043-00014+00082+00188-00117-00069+ 82CBOVIX VIX OOPC 20190522 002000000132+00266-00197-00116+00174+00236-00079+05604+005626570002665+ 81CBOVIX VIX OOPP 20190522 002000000027-00044+00016+00088+00075-00007-00053+00124+00131- 82CBOVIX VIX OOPP 20190522 002000000067-00085+00153+00193-00136-00067+00212-04294-005616140002685+ 81CBOVIX VIX OOPC 20190522 002100000047-00025+00109-00034-00009+00077+00177-00102-00059+ 82CBOVIX VIX OOPC 20190522 002100000121+00250-00175-00102+00156+00223-00069+05073+005771680002336+ 81CBOVIX VIX OOPP 20190522 002100000026-00046+00022+00096+00080-00012-00064+00139+00140- 82CBOVIX VIX OOPP 20190522 002100000078-00101+00175+00207-00153-00080+00222-04825-005761330003345+ 81CBOVIX VIX OOPC 20190522 002200000046-00026+00103-00027-00006+00072+00166-00088-00051+ 82CBOVIX VIX OOPC 20190522 002200000111+00235-00156-00090+00141+00209-00061+04594+005921060002060+ 81CBOVIX VIX OOPP 20190522 002200000025-00047+00027+00103+00084-00017-00074+00153+00149- 82CBOVIX VIX OOPP 20190522 002200000089-00116+00195+00220-00169-00094+00230-05305-005910600004059+ 81CBOVIX VIX OOPC 20190522 002300000045-00027+00098-00021-00003+00067+00156-00076-00044+ 82CBOVIX VIX OOPC 20190522 002300000101+00220-00138-00079+00127+00197-00054+04160+006054220001821+ 81CBOVIX VIX OOPP 20190522 002300000024-00047+00033+00109+00087-00022-00084+00164+00156- 82CBOVIX VIX OOPP 20190522 002300000099-00131+00213+00231-00182-00107+00237-05740-006043520004810+ 81CBOVIX VIX OOPC 20190522 002400000043-00026+00092-00017-00000+00063+00147-00066-00038+ 82CBOVIX VIX OOPC 20190522 002400000092+00206-00123-00070+00115+00184-00048+03778+006200640001625+ 81CBOVIX VIX OOPP 20190522 002400000023-00047+00038+00114+00089-00027-00094+00174+00162- 82CBOVIX VIX OOPP 20190522 002400000107-00144+00228+00240-00194-00119+00243-06122-006189610005603+ 81CBOVIX VIX OOPC 20190522 002500000041-00026+00087-00012-00002-00058+00137-00057-00032+ 82CBOVIX VIX OOPC 20190522 002500000083+00193-00108-00061+00103+00172-00042+03411+006277440001428+ 81CBOVIX VIX OOPP 20190522 002500000021-00047+00044+00118+00091-00032-00104+00184+00167- 82CBOVIX VIX OOPP 20190522 002500000116-00158+00242+00248-00206-00131+00249-06491-006265940006396+ 81CBOVIX VIX OOPC 20190522 002600000040-00025+00082-00009-00003-00054+00129-00050-00028+ 82CBOVIX VIX OOPC 20190522 002600000076+00180-00096-00054+00094+00161-00038+03101+006397690001278+ 81CBOVIX VIX OOPP 20190522 002600000019-00046+00049+00121+00093-00036-00112+00191+00171- 82CBOVIX VIX OOPP 20190522 002600000123-00170+00254+00255-00216-00142+00253-06801-006385670007236+ 81CBOVIX VIX OOPC 20190522 002700000038-00024+00077-00007-00004-00050+00121-00043-00025+ 82CBOVIX VIX OOPC 20190522 002700000070+00169-00086-00049+00085+00151-00034+02828+006517090001151+ 81CBOVIX VIX OOPP 20190522 002700000017-00045+00054+00124+00094-00040-00120+00197+00175- 82CBOVIX VIX OOPP 20190522 002700000130-00182+00265+00261-00224-00152+00257-07074-006504480008098+ 81CBOVIX VIX OOPC 20190522 002800000037-00023+00073-00005-00005-00046+00114-00038-00022+ 82CBOVIX VIX OOPC 20190522 002800000065+00159-00077-00044+00078+00141-00031+02602+006665360001053+ 81CBOVIX VIX OOPP 20190522 002800000016-00044+00058+00126+00095-00043-00127+00203+00178- 82CBOVIX VIX OOPP 20190522 002800000135-00192+00274+00266-00231-00162+00260-07301-006652140008990+ 81CBOVIX VIX OOPC 20190522 002900000035-00022+00069-00003-00006-00043+00107-00033-00019+ 82CBOVIX VIX OOPC 20190522 002900000059+00149-00069-00039+00072+00133-00028+02385+006774190000955+ 81CBOVIX VIX OOPP 20190522 002900000014-00043+00062+00128+00095-00046-00134+00207+00181- 82CBOVIX VIX OOPP 20190522 002900000140-00201+00282+00270-00238-00171+00263-07518-006760260009881+ 81CBOVIX VIX OOPC 20190522 003000000033-00021+00064-00001-00006-00040+00100-00029-00016+ 82CBOVIX VIX OOPC 20190522 003000000054+00140-00061-00035+00065+00124-00025+02174+006844790000857+ 81CBOVIX VIX OOPP 20190522 003000000013-00042+00066+00129+00096-00050-00141+00212+00183- 82CBOVIX VIX OOPP 20190522 003000000145-00211+00289+00274-00245-00179+00266-07730-006830020010773+ 81CBOVIX VIX OOPC 20190522 003250000029-00019+00056-00001+00007-00033+00086-00021-00012+ 82CBOVIX VIX OOPC 20190522 003250000045+00120-00047-00028+00053+00106-00020+01776+007096120000687+ 81CBOVIX VIX OOPP 20190522 003250000009-00039+00075+00131+00096-00056-00155+00219+00187- 82CBOVIX VIX OOPP 20190522 003250000155-00231+00303+00282-00257-00198+00271-08128-007079190013078+ 81CBOVIX VIX OOPC 20190522 003500000026-00017+00049-00002+00007-00028+00074-00016-00009+ 82CBOVIX VIX OOPC 20190522 003500000037+00104-00037-00022+00044+00091-00017+01464+007307700000557+ 81CBOVIX VIX OOPP 20190522 003500000005-00037+00082+00133+00096-00061-00166+00225+00191- 82CBOVIX VIX OOPP 20190522 003500000163-00247+00314+00288-00266-00213+00274-08441-007288190015421+ 81CBOVIX VIX OOPC 20190522 003750000023-00015+00043-00003+00007-00024+00065-00012-00007+ 82CBOVIX VIX OOPC 20190522 003750000031+00091-00030-00018+00037+00079-00014+01236+007538170000466+ 81CBOVIX VIX OOPP 20190522 003750000003-00035+00088+00133+00096-00065-00176+00229+00193- 82CBOVIX VIX OOPP 20190522 003750000168-00260+00321+00292-00273-00225+00277-08670-007515940017805+ 81CBOVIX VIX OOPC 20190522 004000000021-00013+00037-00003+00007-00020+00056-00009-00005+ 82CBOVIX VIX OOPC 20190522 004000000026+00079-00023-00014+00030+00067-00011+01019+007658610000376+ 81CBOVIX VIX OOPP 20190522 004000000000+00033+00094+00134+00096-00069-00185+00232+00195- 82CBOVIX VIX OOPP 20190522 004000000174-00272+00328+00296-00280-00236+00280-08887-007632710020189+ 81CBOVIX VIX OOPC 20190522 004250000018-00011+00032-00003+00006-00017+00049-00006-00003+ 82CBOVIX VIX OOPC 20190522 004250000021+00068-00018-00011+00025+00058-00009+00843+007759800000305+ 81CBOVIX VIX OOPP 20190522 004250000003+00032+00099+00134+00096-00073-00192+00234+00196- 82CBOVIX VIX OOPP 20190522 004250000178-00283+00333+00298-00285-00246+00282-09064-007729540022592+ 81CBOVIX VIX OOPC 20190522 004500000017-00010+00029-00003+00006-00015+00044-00005-00003+ 82CBOVIX VIX OOPC 20190522 004500000019+00062-00016-00010+00022+00052-00008+00754+008010590000275+ 81CBOVIX VIX OOPP 20190522 004500000004+00031+00101+00134+00095-00074-00197+00236+00197- 82CBOVIX VIX OOPP 20190522 004500000180-00289+00335+00300-00288-00252+00283-09153-007977180025036+ 81CBOVIX VIX OOPC 20190522 004750000015-00009+00027-00003+00006-00014+00040-00004-00002+ 82CBOVIX VIX OOPC 20190522 004750000017+00056-00013-00009+00020+00047-00007+00671+008212830000245+ 81CBOVIX VIX OOPP 20190522 004750000005+00030+00104+00134+00095-00076-00201+00236+00197- 82CBOVIX VIX OOPP 20190522 004750000182-00295+00337+00301-00290-00257+00284-09237-008175750027481+ 81CBOVIX VIX OOPC 20190522 005000000014-00008+00024-00003+00005-00012+00036-00003-00002+ 82CBOVIX VIX OOPC 20190522 005000000015+00051-00011-00007+00018+00042-00006+00592+008367870000216+ 81CBOVIX VIX OOPP 20190522 005000000007+00029+00107+00134+00095-00077-00205+00237+00198- 82CBOVIX VIX OOPP 20190522 005000000184-00301+00340+00302-00292-00262+00285-09316-008326370029925+ 81CBOVIX VIX OOPC 20190522 005500000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20190522 005500000012+00042-00009-00006+00014+00034-00005+00476+008678620000173+ 81CBOVIX VIX OOPP 20190522 005500000009+00027+00111+00133+00094-00080-00211+00239+00198- 82CBOVIX VIX OOPP 20190522 005500000187-00309+00342+00304-00296-00270+00286-09433-008627850034831+ 81CBOVIX VIX OOPC 20190522 006000000010-00006+00017-00003+00004-00008+00025-00001-00000+ 82CBOVIX VIX OOPC 20190522 006000000010+00034-00006-00004+00011+00027-00004+00367+008841200000131+ 81CBOVIX VIX OOPP 20190522 006000000011+00026+00114+00133+00093-00082-00217+00239+00199- 82CBOVIX VIX OOPP 20190522 006000000190-00317+00345+00305-00299-00277+00287-09543-008776590039738+ 81CBOVIX VIX OOPC 20190522 006500000008-00005+00014-00002+00004-00007+00021-00001-00000+ 82CBOVIX VIX OOPC 20190522 006500000008+00029-00005-00003+00009+00023-00003+00307+009095410000110+ 81CBOVIX VIX OOPP 20190522 006500000012+00025+00117+00133+00093-00083-00220+00240+00199- 82CBOVIX VIX OOPP 20190522 006500000192-00322+00346+00306-00301-00281+00288-09603-009018390044665+ 81CBOVIX VIX OOPC 20190522 007000000008-00004+00013-00002+00003-00006+00019-00001-00000+ 82CBOVIX VIX OOPC 20190522 007000000007+00026-00004-00003+00008+00020-00003+00264+009348580000095+ 81CBOVIX VIX OOPP 20190522 007000000013+00025+00118+00133+00093-00084-00223+00240+00199- 82CBOVIX VIX OOPP 20190522 007000000193-00326+00347+00307-00302-00284+00288-09646-009258870049598+ 81CBOVIX VIX OOPC 20190522 007500000007-00004+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20190522 007500000006+00022-00003-00002+00007+00017-00002+00224+009534790000081+ 81CBOVIX VIX OOPP 20190522 007500000014+00024+00120+00132+00092-00085-00225+00240+00200- 82CBOVIX VIX OOPP 20190522 007500000194-00329+00348+00307-00303-00287+00289-09687-009428640054532+ 81CBOVIX VIX OOPC 20190522 008000000006-00003+00010-00002+00003-00005+00015-00000-00000- 82CBOVIX VIX OOPC 20190522 008000000006+00021-00003-00002+00006+00016-00002+00209+009832870000076+ 81CBOVIX VIX OOPP 20190522 008000000015+00024+00121+00132+00092-00085-00226+00240+00200- 82CBOVIX VIX OOPP 20190522 008000000194-00331+00348+00308-00304-00288+00289-09703-009717130059476+ 81CBOVIX VIX OOPC 20190522 008500000006-00003+00010-00002+00003-00004+00014-00000-00000- 82CBOVIX VIX OOPC 20190522 008500000005+00020-00003-00002+00006+00015-00002+00197+010125180000074+ 81CBOVIX VIX OOPP 20190522 008500000015+00024+00121+00132+00092-00085-00227+00240+00200- 82CBOVIX VIX OOPP 20190522 008500000194-00332+00348+00308-00304-00289+00289-09714-010000840064422+ 81CBOVIX VIX OOPC 20190619 001000000027-00023-00136-00133-00080+00086+00245-00243-00187+ 82CBOVIX VIX OOPC 20190619 001000000196+00355-00353-00293+00304+00304-00255+09799+004512640009718+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00011-00001-00000+00033-00060-004357720000012+ 81CBOVIX VIX OOPC 20190619 001100000029-00022-00137-00132-00077+00087+00245-00241-00182+ 82CBOVIX VIX OOPC 20190619 001100000196+00354-00351-00284+00303+00303-00238+09715+004434400008751+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20190619 001100000001+00001+00003+00020-00002-00001+00051-00146-004357590000033+ 81CBOVIX VIX OOPC 20190619 001200000032-00019-00138-00128-00072+00089+00245-00238-00173+ 82CBOVIX VIX OOPC 20190619 001200000196+00352-00347-00271+00300+00302-00218+09563+004400440007806+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00013-00004+00000+00007+00022- 82CBOVIX VIX OOPP 20190619 001200000000+00002+00007+00034-00005-00002+00071-00300-004357440000075+ 81CBOVIX VIX OOPC 20190619 001300000035-00016-00139-00124-00066+00090+00244-00233-00163+ 82CBOVIX VIX OOPC 20190619 001300000195+00350-00342-00257+00295+00301-00197+09374+004230330006870+ 81CBOVIX VIX OOPP 20190619 001300000010-00009+00004-00010+00019-00005+00001+00011+00031- 82CBOVIX VIX OOPP 20190619 001300000001-00004+00012+00048-00010-00004+00093-00490-004201150000127+ 81CBOVIX VIX OOPC 20190619 001400000039-00010-00139-00116-00057+00093+00241-00223-00149+ 82CBOVIX VIX OOPC 20190619 001400000192+00346-00332-00236+00284+00297-00174+09016+004289510006005+ 81CBOVIX VIX OOPP 20190619 001400000014-00014+00004-00019+00028-00008+00003+00021+00046- 82CBOVIX VIX OOPP 20190619 001400000003-00009+00023+00069-00021-00007+00116-00850-004270270000249+ 81CBOVIX VIX OOPC 20190619 001500000044-00002-00139-00103-00046+00095+00236-00206-00131+ 82CBOVIX VIX OOPC 20190619 001500000185+00337-00312-00210+00268+00290-00153+08465+004570520005267+ 81CBOVIX VIX OOPP 20190619 001500000019-00023+00004-00032+00039-00009+00008+00038+00064- 82CBOVIX VIX OOPP 20190619 001500000010-00018+00042+00095-00037-00014+00136-01404-004556980000498+ 81CBOVIX VIX OOPC 20190619 001600000048-00006+00137-00089-00037+00095+00230-00188-00115+ 82CBOVIX VIX OOPC 20190619 001600000177+00327-00291-00187+00250+00282-00134+07893+004715690004585+ 81CBOVIX VIX OOPP 20190619 001600000023-00030+00002-00045+00049-00010+00015+00056+00080- 82CBOVIX VIX OOPP 20190619 001600000018-00028+00064+00118-00055-00022+00156-01977-004704760000804+ 81CBOVIX VIX OOPC 20190619 001700000050-00012+00134-00076-00028+00094+00222-00169-00100+ 82CBOVIX VIX OOPC 20190619 001700000167+00314-00267-00165+00230+00272-00117+07283+004873940003995+ 81CBOVIX VIX OOPP 20190619 001700000026-00037+00001+00059+00057-00008+00023+00076+00095- 82CBOVIX VIX OOPP 20190619 001700000028-00041+00088+00140-00075-00033+00173-02589-004864490001201+ 81CBOVIX VIX OOPC 20190619 001800000052-00018+00130-00063-00020+00091+00213-00149-00086+ 82CBOVIX VIX OOPC 20190619 001800000156+00300-00241-00145+00211+00260-00103+06669+005067040003505+ 81CBOVIX VIX OOPP 20190619 001800000027-00043+00005+00072+00065-00006+00032+00095+00109- 82CBOVIX VIX OOPP 20190619 001800000040-00055+00114+00160-00095-00045+00187-03204-005058430001699+ 81CBOVIX VIX OOPC 20190619 001900000053-00022+00125-00051-00014+00087+00203-00131-00074+ 82CBOVIX VIX OOPC 20190619 001900000144+00285-00217-00127+00191+00248-00090+06085+005169850003048+ 81CBOVIX VIX OOPP 20190619 001900000028-00047+00010+00084+00072-00002+00042+00114+00121- 82CBOVIX VIX OOPP 20190619 001900000051-00070+00138+00178-00114-00057+00200-03789-005161700002229+ 81CBOVIX VIX OOPC 20190619 002000000053-00025+00120-00041-00008+00083+00192-00114-00063+ 82CBOVIX VIX OOPC 20190619 002000000133+00270-00194-00112+00174+00234-00080+05541+005362200002702+ 81CBOVIX VIX OOPP 20190619 002000000028-00050+00015+00094+00077-00002-00052+00130+00132- 82CBOVIX VIX OOPP 20190619 002000000062-00085+00161+00194-00131-00070+00210-04334-005354270002871+ 81CBOVIX VIX OOPC 20190619 002100000052-00027+00114-00033-00004+00078+00182-00099-00054+ 82CBOVIX VIX OOPC 20190619 002100000122+00255-00172-00098+00157+00221-00070+05029+005457920002364+ 81CBOVIX VIX OOPP 20190619 002100000027-00052+00020+00102+00081-00007-00063+00146+00141- 82CBOVIX VIX OOPP 20190619 002100000073-00100+00182+00208-00148-00083+00220-04847-005450040003520+ 81CBOVIX VIX OOPC 20190619 002200000051-00028+00109-00026-00001+00074+00172-00086-00047+ 82CBOVIX VIX OOPC 20190619 002200000112+00240-00153-00086+00143+00209-00062+04581+005624340002111+ 81CBOVIX VIX OOPP 20190619 002200000026-00053+00026+00109+00084-00012-00073+00159+00149- 82CBOVIX VIX OOPP 20190619 002200000083-00115+00201+00219-00162-00096+00227-05295-005616390004255+ 81CBOVIX VIX OOPC 20190619 002300000050-00028+00103-00020-00002-00069+00162-00075-00040+ 82CBOVIX VIX OOPC 20190619 002300000103+00226-00136-00076+00130+00196-00055+04168+005748060001878+ 81CBOVIX VIX OOPP 20190619 002300000025-00053+00032+00115+00087-00016-00083+00170+00155- 82CBOVIX VIX OOPP 20190619 002300000092-00129+00219+00229-00176-00108+00234-05709-005739950005009+ 81CBOVIX VIX OOPC 20190619 002400000048-00028+00098-00015-00004-00065+00153-00065-00035+ 82CBOVIX VIX OOPC 20190619 002400000095+00213-00121-00068+00118+00184-00050+03808+005891480001690+ 81CBOVIX VIX OOPP 20190619 002400000023-00053+00037+00120+00089-00021-00092+00180+00160- 82CBOVIX VIX OOPP 20190619 002400000101-00142+00233+00237-00187-00120+00240-06070-005883140005809+ 81CBOVIX VIX OOPC 20190619 002500000047-00028+00093-00011-00006-00060+00144-00056-00030+ 82CBOVIX VIX OOPC 20190619 002500000087+00200-00108-00060+00107+00173-00044+03462+005974740001502+ 81CBOVIX VIX OOPP 20190619 002500000022-00052+00042+00124+00091-00025-00101+00189+00165- 82CBOVIX VIX OOPP 20190619 002500000109-00155+00247+00245-00198-00132+00245-06416-005966090006608+ 81CBOVIX VIX OOPC 20190619 002600000045-00027+00088-00008-00007-00056+00135-00049-00026+ 82CBOVIX VIX OOPC 20190619 002600000079+00188-00096-00053+00098+00162-00040+03162+006080270001351+ 81CBOVIX VIX OOPP 20190619 002600000020-00052+00047+00127+00092-00029-00110+00196+00169- 82CBOVIX VIX OOPP 20190619 002600000116-00167+00259+00252-00208-00142+00250-06716-006071270007444+ 81CBOVIX VIX OOPC 20190619 002700000043-00026+00083-00005-00008-00052+00127-00042-00022+ 82CBOVIX VIX OOPC 20190619 002700000073+00176-00085-00047+00089+00152-00036+02878+006150910001205+ 81CBOVIX VIX OOPP 20190619 002700000018-00051+00052+00130+00093-00033-00118+00203+00173- 82CBOVIX VIX OOPP 20190619 002700000123-00179+00270+00258-00217-00153+00254-07001-006141480008286+ 81CBOVIX VIX OOPC 20190619 002800000041-00025+00078-00003-00009-00049+00120-00037-00019+ 82CBOVIX VIX OOPC 20190619 002800000067+00166-00076-00043+00082+00143-00033+02654+006277200001103+ 81CBOVIX VIX OOPP 20190619 002800000016-00050+00057+00131+00094-00037-00125+00208+00176- 82CBOVIX VIX OOPP 20190619 002800000128-00189+00278+00262-00224-00162+00257-07225-006267340009172+ 81CBOVIX VIX OOPC 20190619 002900000039-00024+00074-00002-00009-00045+00113-00033-00017+ 82CBOVIX VIX OOPC 20190619 002900000062+00157-00068-00038+00075+00134-00030+02437+006367830001001+ 81CBOVIX VIX OOPP 20190619 002900000014-00049+00061+00133+00094-00040-00132+00212+00178- 82CBOVIX VIX OOPP 20190619 002900000133-00198+00286+00267-00231-00171+00260-07442-006357470010057+ 81CBOVIX VIX OOPC 20190619 003000000037-00023+00070-00000-00009-00042+00106-00028-00014+ 82CBOVIX VIX OOPC 20190619 003000000057+00147-00061-00034+00068+00125-00027+02227+006427240000901+ 81CBOVIX VIX OOPP 20190619 003000000013-00048+00065+00135+00095-00043-00139+00217+00181- 82CBOVIX VIX OOPP 20190619 003000000138-00208+00294+00271-00237-00179+00263-07652-006416300010944+ 81CBOVIX VIX OOPC 20190619 003250000033-00020+00060-00002+00010-00035+00091-00020-00010+ 82CBOVIX VIX OOPC 20190619 003250000046+00126-00046-00026+00055+00107-00021+01798+006586260000705+ 81CBOVIX VIX OOPP 20190619 003250000008-00045+00075+00137+00095-00050-00154+00225+00185- 82CBOVIX VIX OOPP 20190619 003250000149-00229+00309+00279-00251-00198+00269-08082-006573690013217+ 81CBOVIX VIX OOPC 20190619 003500000030-00018+00054-00003+00010-00030+00081-00015-00007+ 82CBOVIX VIX OOPC 20190619 003500000040+00112-00037-00022+00047+00093-00018+01536+006872070000602+ 81CBOVIX VIX OOPP 20190619 003500000005-00043+00081+00138+00095-00055-00164+00230+00188- 82CBOVIX VIX OOPP 20190619 003500000156-00243+00318+00284-00259-00211+00272-08345-006857980015583+ 81CBOVIX VIX OOPC 20190619 003750000027-00016+00047-00004+00009-00026+00071-00011-00005+ 82CBOVIX VIX OOPC 20190619 003750000034+00098-00030-00017+00039+00081-00015+01293+007051390000500+ 81CBOVIX VIX OOPP 20190619 003750000002-00041+00088+00139+00095-00059-00174+00234+00190- 82CBOVIX VIX OOPP 20190619 003750000162-00257+00325+00288-00266-00224+00275-08589-007035370017949+ 81CBOVIX VIX OOPC 20190619 004000000024-00014+00041-00004+00009-00022+00061-00008-00004+ 82CBOVIX VIX OOPC 20190619 004000000028+00084-00023-00014+00032+00069-00012+01058+007124010000398+ 81CBOVIX VIX OOPP 20190619 004000000001+00039+00094+00139+00094-00064-00184+00237+00192- 82CBOVIX VIX OOPP 20190619 004000000168-00271+00332+00292-00274-00235+00278-08824-007105340020316+ 81CBOVIX VIX OOPC 20190619 004250000022-00013+00037-00004+00008-00019+00055-00006-00003+ 82CBOVIX VIX OOPC 20190619 004250000025+00076-00019-00012+00028+00062-00010+00933+007347200000352+ 81CBOVIX VIX OOPP 20190619 004250000003+00038+00098+00139+00093-00066-00190+00239+00193- 82CBOVIX VIX OOPP 20190619 004250000171-00279+00336+00294-00277-00243+00279-08949-007326500022739+ 81CBOVIX VIX OOPC 20190619 004500000020-00012+00034-00004+00008-00017+00050-00005-00002+ 82CBOVIX VIX OOPC 20190619 004500000022+00069-00016-00010+00025+00055-00009+00816+007513210000307+ 81CBOVIX VIX OOPP 20190619 004500000005+00036+00101+00139+00093-00068-00195+00240+00193- 82CBOVIX VIX OOPP 20190619 004500000174-00287+00339+00296-00281-00250+00281-09067-007490050025162+ 81CBOVIX VIX OOPC 20190619 004750000018-00010+00030-00004+00007-00015+00044-00004-00001+ 82CBOVIX VIX OOPC 20190619 004750000019+00061-00013-00008+00021+00048-00008+00703+007622170000261+ 81CBOVIX VIX OOPP 20190619 004750000007+00035+00105+00139+00092-00070-00201+00241+00194- 82CBOVIX VIX OOPP 20190619 004750000177-00294+00342+00297-00284-00256+00282-09180-007595920027585+ 81CBOVIX VIX OOPC 20190619 005000000016-00009+00027-00004+00007-00014+00041-00003-00001+ 82CBOVIX VIX OOPC 20190619 005000000017+00056-00011-00007+00019+00044-00007+00627+007779370000233+ 81CBOVIX VIX OOPP 20190619 005000000009+00034+00108+00139+00092-00072-00205+00242+00194- 82CBOVIX VIX OOPP 20190619 005000000179-00300+00344+00298-00287-00261+00283-09256-007750360030025+ 81CBOVIX VIX OOPC 20190619 005500000013-00007+00022-00004+00006-00011+00033-00002-00000+ 82CBOVIX VIX OOPC 20190619 005500000013+00045-00008-00005+00015+00035-00005+00483+007973570000176+ 81CBOVIX VIX OOPP 20190619 005500000012+00032+00113+00138+00091-00075-00212+00243+00195- 82CBOVIX VIX OOPP 20190619 005500000183-00310+00347+00300-00291-00270+00284-09401-007937070034906+ 81CBOVIX VIX OOPC 20190619 006000000012-00006+00019-00003+00005-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20190619 006000000011+00039-00006-00004+00012+00029-00004+00400+008235200000147+ 81CBOVIX VIX OOPP 20190619 006000000013+00031+00116+00138+00090-00077-00217+00244+00195- 82CBOVIX VIX OOPP 20190619 006000000185-00317+00349+00301-00293-00276+00285-09484-008191750039814+ 81CBOVIX VIX OOPC 20190619 006500000010-00006+00017-00003+00005-00008+00025-00001-00000- 82CBOVIX VIX OOPC 20190619 006500000009+00034-00005-00003+00011+00025-00004+00344+008503330000127+ 81CBOVIX VIX OOPP 20190619 006500000015+00030+00118+00138+00090-00078-00221+00244+00196- 82CBOVIX VIX OOPP 20190619 006500000186-00322+00350+00302-00295-00280+00286-09540-008453100044732+ 81CBOVIX VIX OOPC 20190619 007000000009-00005+00015-00003+00004-00007+00022-00000-00000- 82CBOVIX VIX OOPC 20190619 007000000008+00031-00004-00003+00009+00022-00003+00308+008784210000115+ 81CBOVIX VIX OOPP 20190619 007000000016+00030+00120+00137+00090-00078-00223+00245+00196- 82CBOVIX VIX OOPP 20190619 007000000187-00325+00351+00302-00296-00283+00286-09577-008727900049657+ 81CBOVIX VIX OOPC 20190619 007500000009-00005+00014-00003+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20190619 007500000008+00028-00003-00002+00009+00020-00003+00274+009016440000103+ 81CBOVIX VIX OOPP 20190619 007500000016+00029+00121+00137+00089-00079-00225+00245+00196- 82CBOVIX VIX OOPP 20190619 007500000188-00328+00352+00303-00297-00285+00287-09611-008952980054582+ 81CBOVIX VIX OOPC 20190619 008000000008-00004+00013-00002+00004-00006+00018-00000-00001- 82CBOVIX VIX OOPC 20190619 008000000007+00025-00003-00002+00008+00018-00003+00241+009202950000091+ 81CBOVIX VIX OOPP 20190619 008000000017+00029+00123+00137+00089-00080-00227+00245+00196- 82CBOVIX VIX OOPP 20190619 008000000189-00331+00352+00303-00298-00287+00287-09644-009130860059508+ 81CBOVIX VIX OOPC 20190619 008500000007-00004+00011-00002+00003-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20190619 008500000006+00022-00002-00002+00007+00015-00002+00210+009344880000079+ 81CBOVIX VIX OOPP 20190619 008500000018+00028+00124+00137+00089-00081-00229+00245+00196- 82CBOVIX VIX OOPP 20190619 008500000190-00334+00353+00304-00299-00290+00287-09675-009262050064433+ 81CBOVIXW VIX OOPC 20190109 001000000010-00010-00277-00277-00257+00257+00543-00543-00523+ 82CBOVIXW VIX OOPC 20190109 001000000523+00810-00810-00790+00790+00723-00313+09999+008509300010449+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001000000001-00000+00000+00015-00013-00000+00300-00001-037956070000000+ 81CBOVIXW VIX OOPC 20190109 001050000010-00010-00277-00277-00257+00257+00543-00543-00523+ 82CBOVIXW VIX OOPC 20190109 001050000523+00810-00810-00790+00790+00723-00298+09999+008509300009949+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001050000002-00000+00000+00020-00018-00000+00315-00001-035487680000000+ 81CBOVIXW VIX OOPC 20190109 001100000010-00010-00277-00277-00257+00257+00543-00543-00523+ 82CBOVIXW VIX OOPC 20190109 001100000523+00810-00810-00790+00790+00723-00283+09999+008509300009449+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001100000002-00000+00000+00028-00025-00000+00330-00001-033131890000000+ 81CBOVIXW VIX OOPC 20190109 001150000010-00010-00277-00277-00257+00257+00543-00543-00523+ 82CBOVIXW VIX OOPC 20190109 001150000523+00810-00810-00789+00790+00723-00268+09999+008509300008949+ 81CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190109 001150000003-00000+00000+00038-00034-00000+00345-00001-030873890000000+ 81CBOVIXW VIX OOPC 20190109 001200000010-00010-00277-00277-00257+00257+00543-00543-00523+ 82CBOVIXW VIX OOPC 20190109 001200000523+00810-00810-00784+00786+00723-00253+09999+008509300008449+ 81CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190109 001200000004-00000+00000+00051-00047-00000+00360-00001-028710710000000+ 81CBOVIXW VIX OOPC 20190109 001250000010-00010-00277-00277-00257+00257+00543-00543-00523+ 82CBOVIXW VIX OOPC 20190109 001250000523+00810-00810-00768+00772+00723-00238+09999+008509300007950+ 81CBOVIXW VIX OOPP 20190109 001250000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190109 001250000006-00000+00000+00069-00065-00000+00375-00001-026633470000000+ 81CBOVIXW VIX OOPC 20190109 001300000010-00010-00277-00277-00257+00257+00543-00543-00523+ 82CBOVIXW VIX OOPC 20190109 001300000523+00810-00810-00736+00739+00723-00223+09999+008509300007450+ 81CBOVIXW VIX OOPP 20190109 001300000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190109 001300000009-00000+00000+00092-00089-00000+00390-00001-024630310000000+ 81CBOVIXW VIX OOPC 20190109 001350000010-00010-00277-00277-00257+00257+00543-00543-00523+ 82CBOVIXW VIX OOPC 20190109 001350000523+00810-00810-00693+00694+00723-00208+09999+008509300006950+ 81CBOVIXW VIX OOPP 20190109 001350000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20190109 001350000013-00000+00000+00122-00119-00000+00405-00001-022701230000000+ 81CBOVIXW VIX OOPC 20190109 001400000010-00010-00277-00277-00257+00257+00543-00543-00522+ 82CBOVIXW VIX OOPC 20190109 001400000523+00810-00810-00645+00645+00723-00193+09999+008509300006450+ 81CBOVIXW VIX OOPP 20190109 001400000000-00000+00000+00000+00001-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20190109 001400000019-00000+00000+00158-00156-00000+00420-00001-020834380000000+ 81CBOVIXW VIX OOPC 20190109 001450000010-00010-00277-00277-00257+00257+00543-00543-00517+ 82CBOVIXW VIX OOPC 20190109 001450000520+00810-00810-00595+00595+00723-00178+09999+008509300005950+ 81CBOVIXW VIX OOPP 20190109 001450000000-00000+00000+00000+00001-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20190109 001450000028-00000+00000+00200-00199-00000+00435-00001-019029750000000+ 81CBOVIXW VIX OOPC 20190109 001500000010-00010-00277-00277-00257+00257+00543-00543-00504+ 82CBOVIXW VIX OOPC 20190109 001500000508+00810-00810-00545+00545+00723-00163+09999+008509300005450+ 81CBOVIXW VIX OOPP 20190109 001500000000-00000+00000+00000+00002-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20190109 001500000042-00000+00000+00246-00246-00000+00450-00002-017278470000000+ 81CBOVIXW VIX OOPC 20190109 001600000010-00010-00277-00277-00256+00256+00543-00543-00439+ 82CBOVIXW VIX OOPC 20190109 001600000442+00810-00810-00445+00445+00723-00133+09999+008509300004450+ 81CBOVIXW VIX OOPP 20190109 001600000000-00000+00000+00000+00004-00003-00000+00000+00097- 82CBOVIXW VIX OOPP 20190109 001600000093-00000+00000+00345-00345-00000+00480-00002-013921100000000+ 81CBOVIXW VIX OOPC 20190109 001700000010-00010-00277-00277-00250+00253+00543-00543-00345+ 82CBOVIXW VIX OOPC 20190109 001700000345+00810-00810-00345+00345+00723-00104+09999+008509300003450+ 81CBOVIXW VIX OOPP 20190109 001700000000-00000+00000+00000+00014-00010-00000+00000+00180- 82CBOVIXW VIX OOPP 20190109 001700000179-00000+00000+00445-00445-00000+00510-00008-011586790000000+ 81CBOVIXW VIX OOPC 20190109 001800000010-00010-00276-00276-00216+00222+00543-00543-00246+ 82CBOVIXW VIX OOPC 20190109 001800000246+00810-00810-00246+00246+00723-00074+09985+008509300002456+ 81CBOVIXW VIX OOPP 20190109 001800000000-00000+00001+00001+00052-00046-00001+00001+00278- 82CBOVIXW VIX OOPP 20190109 001800000278-00001+00001+00544-00544-00000+00539-00139-011681390000006+ 81CBOVIXW VIX OOPC 20190109 001900000006-00005-00271-00271-00146+00149+00537-00537-00151+ 82CBOVIXW VIX OOPC 20190109 001900000151+00804-00804-00151+00151+00721-00045+09626+008509300001510+ 81CBOVIXW VIX OOPP 20190109 001900000001-00001+00006+00006+00117-00114-00006+00006+00372- 82CBOVIXW VIX OOPP 20190109 001900000372-00006+00006+00639-00639-00002+00568-00975-011845450000060+ 81CBOVIXW VIX OOPC 20190109 002000000003-00002+00252-00252-00070+00070+00518-00518-00070+ 82CBOVIXW VIX OOPC 20190109 002000000070+00785-00785-00070+00070+00716-00021+07360+008509300000700+ 81CBOVIXW VIX OOPP 20190109 002000000003-00003+00025+00025+00188-00187-00025+00025+00453- 82CBOVIXW VIX OOPP 20190109 002000000453-00025+00025+00720-00720-00007+00592-03117-011228340000250+ 81CBOVIXW VIX OOPC 20190109 002100000003-00003+00199-00198-00025+00025+00464-00464-00025+ 82CBOVIXW VIX OOPC 20190109 002100000025+00730-00730-00025+00025+00699-00007+03498+010044550000247+ 81CBOVIXW VIX OOPP 20190109 002100000003-00003+00075+00077+00232-00232-00080+00080+00498- 82CBOVIXW VIX OOPP 20190109 002100000498-00080+00080+00765-00765-00024+00606-06171-012513410000797+ 81CBOVIXW VIX OOPC 20190109 002200000002-00002+00131-00126-00012+00012+00377-00376-00012+ 82CBOVIXW VIX OOPC 20190109 002200000012+00643-00643-00012+00012+00673-00004+01701+013181620000125+ 81CBOVIXW VIX OOPP 20190109 002200000002-00003+00133+00139+00245-00244-00164+00166+00511- 82CBOVIXW VIX OOPP 20190109 002200000511-00167+00167+00777-00777-00050+00609-07721-016506290001675+ 81CBOVIXW VIX OOPC 20190109 002300000001-00001+00081-00074-00006+00006+00290-00287-00006+ 82CBOVIXW VIX OOPC 20190109 002300000006+00550-00550-00006+00006+00645-00002+00791+014846070000056+ 81CBOVIXW VIX OOPP 20190109 002300000002-00002+00173+00180+00252-00251-00243+00247+00518- 82CBOVIXW VIX OOPP 20190109 002300000518-00258+00259+00784-00784-00078+00611-08512-019677220002605+ 81CBOVIXW VIX OOPC 20190109 002400000001-00001+00055-00048-00005+00005+00216-00210-00005+ 82CBOVIXW VIX OOPC 20190109 002400000005+00455-00453-00005+00005+00615-00001+00572+018236530000046+ 81CBOVIXW VIX OOPP 20190109 002400000002-00002+00194+00202+00253-00253-00304+00310+00519- 82CBOVIXW VIX OOPP 20190109 002400000519-00345+00349+00785-00785-00108+00612-08789-024047140003596+ 81CBOVIXW VIX OOPC 20190109 002500000001-00001+00039-00033-00004+00004+00161-00154-00004+ 82CBOVIXW VIX OOPC 20190109 002500000004+00370-00366-00004+00004+00585-00001+00420+021013070000037+ 81CBOVIXW VIX OOPP 20190109 002500000001-00002+00208+00215+00254-00254-00347+00355+00520- 82CBOVIXW VIX OOPP 20190109 002500000519-00418+00423+00786-00786-00138+00612-08978-027888210004587+ 81CBOVIXW VIX OOPC 20190109 002600000001-00001+00028-00023-00003+00003+00121-00113-00003+ 82CBOVIXW VIX OOPC 20190109 002600000003+00297-00291-00003+00003+00556-00001+00302+023194520000028+ 81CBOVIXW VIX OOPP 20190109 002600000001-00001+00218+00224+00255-00255-00379+00387+00520- 82CBOVIXW VIX OOPP 20190109 002600000520-00475+00483+00787-00787-00167+00612-09120-031307530005578+ 81CBOVIXW VIX OOPC 20190109 002700000000-00000+00019-00016-00002+00002+00090-00082-00002+ 82CBOVIXW VIX OOPC 20190109 002700000002+00236-00228-00002+00002+00526-00001+00203+024692720000019+ 81CBOVIXW VIX OOPP 20190109 002700000001-00001+00226+00231+00256-00256-00402+00410+00521- 82CBOVIXW VIX OOPP 20190109 002700000521-00522+00530+00788-00788-00197+00613-09232-034370860006569+ 81CBOVIXW VIX OOPC 20190109 002800000000-00000+00012-00009-00001+00001+00063-00056-00001+ 82CBOVIXW VIX OOPC 20190109 002800000001+00181-00172-00001+00001+00496-00000+00112+025162210000010+ 81CBOVIXW VIX OOPP 20190109 002800000001-00001+00231+00236+00257-00257-00421+00429+00522- 82CBOVIXW VIX OOPP 20190109 002800000522-00559+00568+00789-00789-00226+00613-09324-037122780007560+ 81CBOVIXW VIX OOPC 20190109 002900000000-00000+00007-00005-00000+00000+00041-00035-00000+ 82CBOVIXW VIX OOPC 20190109 002900000000+00134-00125-00000+00000+00466-00000+00054+025191750000005+ 81CBOVIXW VIX OOPP 20190109 002900000001-00001+00235+00240+00258-00257-00435+00442+00523- 82CBOVIXW VIX OOPP 20190109 002900000523-00589+00598+00789-00789-00255+00613-09389-039865000008554+ 81CBOVIXW VIX OOPC 20190109 003000000000-00000+00004-00003-00000+00000+00027-00022-00000+ 82CBOVIXW VIX OOPC 20190109 003000000000+00096-00088-00000+00000+00437-00000+00025+025216290000002+ 81CBOVIXW VIX OOPP 20190109 003000000001-00001+00238+00243+00258-00258-00446+00453+00523- 82CBOVIXW VIX OOPP 20190109 003000000523-00612+00621+00790-00790-00283+00613-09433-042633500009551+ 81CBOVIXW VIX OOPC 20190109 003250000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIXW VIX OOPC 20190109 003250000000+00038-00032-00000+00000+00362-00000+00003+025261480000000+ 81CBOVIXW VIX OOPP 20190109 003250000001-00001+00243+00247+00259-00258-00463+00469+00523- 82CBOVIXW VIX OOPP 20190109 003250000523-00652+00660+00790-00790-00346+00613-09502-049286130012049+ 81CBOVIXW VIX OOPC 20190109 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190109 003500000000+00018-00014-00000+00000+00290-00000+00001+027498740000000+ 81CBOVIXW VIX OOPP 20190109 003500000001-00001+00246+00249+00259-00259-00474+00479+00524- 82CBOVIXW VIX OOPP 20190109 003500000524-00677+00684+00790-00790-00398+00613-09546-055358140014549+ 81CBOVIXW VIX OOPC 20190109 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190109 003750000000+00011-00009-00000+00000+00226-00000+00001+030770180000000+ 81CBOVIXW VIX OOPP 20190109 003750000001-00001+00248+00251+00260-00259-00481+00486+00524- 82CBOVIXW VIX OOPP 20190109 003750000524-00694+00701+00790-00790-00439+00613-09579-060879040017049+ 81CBOVIXW VIX OOPC 20190109 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190109 004000000000+00007-00006-00000+00000+00174-00000+00001+033801590000000+ 81CBOVIXW VIX OOPP 20190109 004000000001-00001+00250+00253+00260-00259-00487+00491+00524- 82CBOVIXW VIX OOPP 20190109 004000000524-00706+00713+00790-00790-00473+00613-09605-065932710019549+ 81CBOVIXW VIX OOPC 20190109 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190109 004250000000+00005-00004-00000+00000+00133-00000+00001+036622610000000+ 81CBOVIXW VIX OOPP 20190109 004250000001-00001+00251+00254+00260-00260-00491+00495+00524- 82CBOVIXW VIX OOPP 20190109 004250000524-00716+00722+00790-00790-00499+00613-09625-070591280022049+ 81CBOVIXW VIX OOPC 20190109 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190109 004500000000+00004-00003-00000+00000+00103-00000+00001+039265830000000+ 81CBOVIXW VIX OOPP 20190109 004500000001-00001+00252+00254+00260-00260-00494+00498+00524- 82CBOVIXW VIX OOPP 20190109 004500000524-00723+00729+00790-00790-00521+00613-09642-074911660024548+ 81CBOVIXW VIX OOPC 20190109 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190109 005000000000+00002-00002-00000+00000+00064-00000+00000+044095940000000+ 81CBOVIXW VIX OOPP 20190109 005000000000-00001+00254+00256+00261-00260-00499+00502+00524- 82CBOVIXW VIX OOPP 20190109 005000000524-00733+00738+00790-00790-00553+00613-09668-082710190029548+ 81CBOVIXW VIX OOPC 20190109 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 005500000000+00002-00001-00000+00000+00043-00000+00000+048410450000000+ 81CBOVIXW VIX OOPP 20190109 005500000000-00001+00255+00257+00261-00260-00502+00505+00525- 82CBOVIXW VIX OOPP 20190109 005500000524-00741+00745+00790-00790-00576+00613-09688-089598560034548+ 81CBOVIXW VIX OOPC 20190109 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 006000000000+00001-00001-00000+00000+00030-00000+00000+052321950000000+ 81CBOVIXW VIX OOPP 20190109 006000000000-00001+00255+00257+00261-00260-00505+00508+00525- 82CBOVIXW VIX OOPP 20190109 006000000524-00746+00750+00790-00790-00593+00613-09703-095763060039547+ 81CBOVIXW VIX OOPC 20190109 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 006500000000+00001-00001-00000+00000+00022-00000+00000+055883780000000+ 81CBOVIXW VIX OOPP 20190109 006500000003+00004+00262+00264+00259-00259-00516+00519+00524- 82CBOVIXW VIX OOPP 20190109 006500000524-00764+00767+00790-00790-00619+00613-09795-095763060044547+ 81CBOVIXW VIX OOPC 20190109 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 007000000000+00001-00001-00000+00000+00017-00000+00000+059161140000000+ 81CBOVIXW VIX OOPP 20190109 007000000005+00006+00267+00268+00258-00258-00524+00526+00524- 82CBOVIXW VIX OOPP 20190109 007000000524-00777+00779+00790-00790-00641+00613-09858-095763060049547+ 81CBOVIXW VIX OOPC 20190109 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 007500000000+00001-00001-00000+00000+00013-00000+00000+062195520000000+ 81CBOVIXW VIX OOPP 20190109 007500000007+00007+00270+00271+00258-00258-00530+00531+00524- 82CBOVIXW VIX OOPP 20190109 007500000523-00786+00788+00790-00790-00657+00613-09900-095763060054546+ 81CBOVIXW VIX OOPC 20190109 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008000000000+00001-00000-00000+00000+00010-00000+00000+065016530000000+ 81CBOVIXW VIX OOPP 20190109 008000000008+00008+00272+00272+00257-00257-00534+00535+00523- 82CBOVIXW VIX OOPP 20190109 008000000523-00792+00794+00790-00790-00670+00613-09930-095763060059546+ 81CBOVIXW VIX OOPC 20190109 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008500000000+00001-00000-00000+00000+00009-00000+00000+067653830000000+ 81CBOVIXW VIX OOPP 20190109 008500000009+00009+00273+00274+00257-00257-00536+00537+00523- 82CBOVIXW VIX OOPP 20190109 008500000523-00797+00798+00790-00790-00681+00613-09950-095763060064546+ 81CBOVIXW VIX OOPC 20190123 001000000005-00001+00263-00259-00247+00254+00524-00522-00486+ 82CBOVIXW VIX OOPC 20190123 001000000496+00788-00786-00706+00717+00715-00326+09595+023622820010854+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190123 001000000001-00000+00000+00016-00010-00000+00299-00001-009876250000000+ 81CBOVIXW VIX OOPC 20190123 001050000005-00001+00262-00258-00245+00253+00524-00521-00482+ 82CBOVIXW VIX OOPC 20190123 001050000493+00787-00786-00696+00708+00715-00311+09570+022250140010355+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190123 001050000001-00000+00000+00022-00014-00000+00314-00001-009239150000000+ 81CBOVIXW VIX OOPC 20190123 001100000005-00001+00262-00258-00244+00252+00523-00521-00478+ 82CBOVIXW VIX OOPC 20190123 001100000489+00787-00785-00685+00698+00715-00296+09543+020942510009856+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190123 001100000002-00000+00000+00032-00022-00000+00329-00002-009068770000000+ 81CBOVIXW VIX OOPC 20190123 001150000005-00001+00262-00258-00242+00251+00523-00520-00472+ 82CBOVIXW VIX OOPC 20190123 001150000484+00787-00785-00672+00686+00715-00281+09514+019695560009356+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190123 001150000004-00000+00000+00048-00035-00000+00344-00005-009060990000001+ 81CBOVIXW VIX OOPC 20190123 001200000005-00001+00261-00257-00240+00250+00522-00520-00467+ 82CBOVIXW VIX OOPC 20190123 001200000480+00786-00785-00659+00673+00715-00266+09482+018507390008858+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20190123 001200000007-00000+00000+00067-00053-00000+00359-00011-009052930000001+ 81CBOVIXW VIX OOPC 20190123 001250000006-00001+00261-00257-00238+00249+00522-00519-00460+ 82CBOVIXW VIX OOPC 20190123 001250000474+00786-00784-00643+00658+00715-00251+09447+017378990008360+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20190123 001250000012-00000+00000+00090-00075-00000+00374-00022-009044130000003+ 81CBOVIXW VIX OOPC 20190123 001300000006-00002+00260-00256-00236+00247+00521-00519-00452+ 82CBOVIXW VIX OOPC 20190123 001300000467+00785-00784-00625+00641+00715-00236+09406+016314580007863+ 81CBOVIXW VIX OOPP 20190123 001300000001-00000+00000+00001+00006-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20190123 001300000019-00001+00001+00117-00102-00000+00389-00043-009034620000005+ 81CBOVIXW VIX OOPC 20190123 001350000006-00002+00260-00255-00233+00245+00520-00518-00443+ 82CBOVIXW VIX OOPC 20190123 001350000459+00784-00783-00605+00620+00715-00221+09357+015321450007368+ 81CBOVIXW VIX OOPP 20190123 001350000001-00001+00001+00001+00009-00003-00001+00001+00043- 82CBOVIXW VIX OOPP 20190123 001350000030-00001+00001+00148-00133-00000+00404-00077-009024270000010+ 81CBOVIXW VIX OOPC 20190123 001400000006-00002+00259-00254-00229+00243+00519-00517-00433+ 82CBOVIXW VIX OOPC 20190123 001400000450+00783-00782-00582+00597+00714-00206+09297+014409080006877+ 81CBOVIXW VIX OOPP 20190123 001400000001-00001+00001+00002+00013-00006-00002+00002+00058- 82CBOVIXW VIX OOPP 20190123 001400000043-00002+00002+00181-00168-00001+00419-00130-009013030000018+ 81CBOVIXW VIX OOPC 20190123 001450000007-00002+00258-00253-00225+00240+00518-00515-00421+ 82CBOVIXW VIX OOPC 20190123 001450000438+00782-00781-00556+00571+00714-00192+09221+013587370006390+ 81CBOVIXW VIX OOPP 20190123 001450000002-00001+00002+00003+00019-00009-00003+00003+00076- 82CBOVIXW VIX OOPP 20190123 001450000059-00003+00003+00218-00205-00001+00433-00208-009000740000031+ 81CBOVIXW VIX OOPC 20190123 001500000007-00003+00256-00251-00220+00236+00516-00513-00406+ 82CBOVIXW VIX OOPC 20190123 001500000424+00780-00779-00528+00541+00713-00177+09123+012864290005910+ 81CBOVIXW VIX OOPP 20190123 001500000002-00002+00003+00005+00026-00014-00005+00005+00097- 82CBOVIXW VIX OOPP 20190123 001500000079-00005+00005+00256-00245-00002+00448-00319-008987290000050+ 81CBOVIXW VIX OOPC 20190123 001600000008-00004+00252-00246-00207+00225+00510-00507-00370+ 82CBOVIXW VIX OOPC 20190123 001600000389+00773-00772-00463+00474+00711-00149+08835+011722850004978+ 81CBOVIXW VIX OOPP 20190123 001600000004-00004+00008+00010+00044-00027-00011+00012+00146- 82CBOVIXW VIX OOPP 20190123 001600000127-00012+00012+00335-00328-00004+00476-00664-008956210000118+ 81CBOVIXW VIX OOPC 20190123 001700000009-00005+00249-00242-00192+00212+00506-00503-00328+ 82CBOVIXW VIX OOPC 20190123 001700000345+00770-00769-00388+00394+00710-00120+08558+010015880004009+ 81CBOVIXW VIX OOPP 20190123 001700000005-00005+00011+00014+00061-00041-00014+00015+00197- 82CBOVIXW VIX OOPP 20190123 001700000181-00015+00015+00421-00417-00004+00505-00919-007723020000148+ 81CBOVIXW VIX OOPC 20190123 001800000011-00007+00238-00228-00168+00190+00490-00486-00275+ 82CBOVIXW VIX OOPC 20190123 001800000289+00752-00750-00313+00317+00705-00096+07901+009594380003195+ 81CBOVIXW VIX OOPP 20190123 001800000008-00008+00022+00029+00092-00070-00031+00033+00260- 82CBOVIXW VIX OOPP 20190123 001800000248-00033+00033+00500-00498-00010+00529-01728-007930490000333+ 81CBOVIXW VIX OOPC 20190123 001900000012-00009+00222-00208-00141+00162+00465-00458-00222+ 82CBOVIXW VIX OOPC 20190123 001900000234+00723-00720-00248+00250+00696-00075+07021+009567760002510+ 81CBOVIXW VIX OOPP 20190123 001900000010-00011+00040+00052+00124-00102-00058+00062+00318- 82CBOVIXW VIX OOPP 20190123 001900000309-00063+00064+00567-00566-00019+00550-02774-008236570000647+ 81CBOVIXW VIX OOPC 20190123 002000000013-00011+00202-00182-00115+00135+00430-00418-00179+ 82CBOVIXW VIX OOPC 20190123 002000000188+00680-00674-00197+00199+00681-00060+06039+009987620001997+ 81CBOVIXW VIX OOPP 20190123 002000000011-00013+00063+00081+00152-00133-00096+00105+00364- 82CBOVIXW VIX OOPP 20190123 002000000357-00108+00111+00618-00617-00034+00565-03911-008806980001133+ 81CBOVIXW VIX OOPC 20190123 002100000014-00011+00181-00157-00092+00110+00394-00378-00140+ 82CBOVIXW VIX OOPC 20190123 002100000146+00635-00626-00152+00153+00665-00046+05096+010054430001532+ 81CBOVIXW VIX OOPP 20190123 002100000012-00014+00087+00109+00178-00161-00135+00149+00405- 82CBOVIXW VIX OOPP 20190123 002100000400-00155+00162+00664-00664-00050+00579-04978-008915730001667+ 81CBOVIXW VIX OOPC 20190123 002200000013-00011+00159-00133-00075+00091+00353-00332-00113+ 82CBOVIXW VIX OOPC 20190123 002200000118+00581-00567-00122+00123+00644-00037+04273+010586250001235+ 81CBOVIXW VIX OOPP 20190123 002200000011-00013+00111+00137+00196-00183-00179+00199+00433- 82CBOVIXW VIX OOPP 20190123 002200000429-00213+00224+00694-00694-00071+00588-05902-009423280002369+ 81CBOVIXW VIX OOPC 20190123 002300000012-00011+00138-00110-00059+00072+00315-00290-00087+ 82CBOVIXW VIX OOPC 20190123 002300000091+00529-00511-00093+00094+00623-00028+03496+010656690000938+ 81CBOVIXW VIX OOPP 20190123 002300000010-00013+00135+00163+00214-00203-00223+00246+00460- 82CBOVIXW VIX OOPP 20190123 002300000458-00269+00285+00723-00723-00092+00597-06777-009411180003070+ 81CBOVIXW VIX OOPC 20190123 002400000012-00010+00120-00091-00047+00058+00278-00250-00069+ 82CBOVIXW VIX OOPC 20190123 002400000072+00477-00454-00074+00075+00599-00022+02888+011020470000748+ 81CBOVIXW VIX OOPP 20190123 002400000009-00011+00156+00184+00226-00218-00264+00292+00478- 82CBOVIXW VIX OOPP 20190123 002400000476-00327+00348+00742-00742-00116+00603-07460-009649970003879+ 81CBOVIXW VIX OOPC 20190123 002500000010-00009+00101-00074-00036+00045+00242-00212-00052+ 82CBOVIXW VIX OOPC 20190123 002500000054+00426-00399-00055+00056+00575-00017+02302+011034090000557+ 81CBOVIXW VIX OOPP 20190123 002500000007-00010+00178+00205+00238-00233-00307+00337+00496- 82CBOVIXW VIX OOPP 20190123 002500000495-00386+00411+00761-00761-00141+00608-08140-009448640004688+ 81CBOVIXW VIX OOPC 20190123 002600000009-00007+00082-00056-00025+00031+00204-00172-00035+ 82CBOVIXW VIX OOPC 20190123 002600000036+00372-00342-00037+00037+00550-00011+01695+010635660000367+ 81CBOVIXW VIX OOPP 20190123 002600000005-00007+00203+00228+00251-00248-00355+00387+00514- 82CBOVIXW VIX OOPP 20190123 002600000514-00451+00479+00780-00780-00165+00614-08895-008589110005497+ 81CBOVIXW VIX OOPC 20190123 002700000008-00006+00070-00046-00020+00025+00177-00145-00029+ 82CBOVIXW VIX OOPC 20190123 002700000030+00329-00296-00030+00030+00523-00009+01401+011052510000301+ 81CBOVIXW VIX OOPP 20190123 002700000003-00006+00219+00241+00256-00254-00392+00423+00520- 82CBOVIXW VIX OOPP 20190123 002700000520-00508+00539+00787-00787-00193+00616-09253-008574200006429+ 81CBOVIXW VIX OOPC 20190123 002800000007-00006+00061-00038-00017+00022+00156-00125-00025+ 82CBOVIXW VIX OOPC 20190123 002800000026+00292-00258-00026+00026+00495-00008+01200+011582360000260+ 81CBOVIXW VIX OOPP 20190123 002800000002-00005+00232+00250+00259-00258-00422+00452+00524- 82CBOVIXW VIX OOPP 20190123 002800000524-00558+00592+00791-00791-00221+00617-09494-008615530007388+ 81CBOVIXW VIX OOPC 20190123 002900000006-00005+00053-00032-00014+00019+00136-00106-00021+ 82CBOVIXW VIX OOPC 20190123 002900000022+00259-00225-00022+00022+00468-00007+01015+011978390000220+ 81CBOVIXW VIX OOPP 20190123 002900000000-00004+00246+00259+00262-00262-00455+00482+00528- 82CBOVIXW VIX OOPP 20190123 002900000528-00613+00648+00795-00795-00250+00618-09746-008127140008346+ 81CBOVIXW VIX OOPC 20190123 003000000006-00005+00047-00028-00013+00017+00122-00093-00019+ 82CBOVIXW VIX OOPC 20190123 003000000019+00233-00198-00020+00020+00442-00006+00898+012508430000198+ 81CBOVIXW VIX OOPP 20190123 003000000001+00003+00258+00265+00264-00264-00487+00509+00531- 82CBOVIXW VIX OOPP 20190123 003000000531-00669+00703+00797-00797-00280+00619-09914-007332300009323+ 81CBOVIXW VIX OOPC 20190123 003250000004-00004+00035-00019-00009+00012+00091-00066-00013+ 82CBOVIXW VIX OOPC 20190123 003250000014+00178-00145-00014+00014+00380-00004+00640+013458610000142+ 81CBOVIXW VIX OOPP 20190123 003250000003-00003-00260+00263+00269-00269-00511+00523+00536- 82CBOVIXW VIX OOPP 20190123 003250000536-00733+00759+00803-00803-00352+00621-09975-007332300011765+ 81CBOVIXW VIX OOPC 20190123 003500000004-00003+00030-00016-00008+00011+00077-00055-00012+ 82CBOVIXW VIX OOPC 20190123 003500000013+00150-00119-00013+00014+00330-00004+00567+014977980000136+ 81CBOVIXW VIX OOPP 20190123 003500000003-00003-00262+00263+00270-00270-00523+00528+00537- 82CBOVIXW VIX OOPP 20190123 003500000537-00768+00784+00803-00803-00424+00621-09987-007332300014256+ 81CBOVIXW VIX OOPC 20190123 003750000003-00002+00020-00010-00005+00007+00054-00036-00007+ 82CBOVIXW VIX OOPC 20190123 003750000008+00108-00082-00008+00008+00278-00002+00349+014957640000078+ 81CBOVIXW VIX OOPP 20190123 003750000009-00009-00257+00257+00276-00276-00522+00524+00542- 82CBOVIXW VIX OOPP 20190123 003750000542-00779+00787+00809-00809-00490+00623-09989-007332300016696+ 81CBOVIXW VIX OOPC 20190123 004000000002-00001+00014-00006-00003+00004+00037-00023-00004+ 82CBOVIXW VIX OOPC 20190123 004000000004+00077-00055-00004+00004+00232-00001+00212+014941420000045+ 81CBOVIXW VIX OOPP 20190123 004000000013-00012-00254+00254+00279-00279-00520+00521+00546- 82CBOVIXW VIX OOPP 20190123 004000000546-00783+00787+00812-00812-00550+00624-09989-007332300019160+ 81CBOVIXW VIX OOPC 20190123 004250000001-00001+00009-00004-00002+00002+00025-00015-00002+ 82CBOVIXW VIX OOPC 20190123 004250000003+00055-00037-00003+00003+00192-00001+00128+014928190000026+ 81CBOVIXW VIX OOPP 20190123 004250000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIXW VIX OOPP 20190123 004250000548-00784+00785+00814-00814-00600+00624-09990-007332300021638+ 81CBOVIXW VIX OOPC 20190123 004500000001-00001+00006-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20190123 004500000001+00039-00024-00001+00001+00157-00000+00077+014917190000015+ 81CBOVIXW VIX OOPP 20190123 004500000016-00016-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190123 004500000549-00784+00784+00816-00816-00640+00625-09990-007332300024125+ 81CBOVIXW VIX OOPC 20190123 005000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20190123 005000000000+00019-00010-00000+00000+00103-00000+00027+014899950000005+ 81CBOVIXW VIX OOPP 20190123 005000000017-00017-00250+00250+00283-00283-00517+00517+00550- 82CBOVIXW VIX OOPP 20190123 005000000550-00783+00783+00817-00817-00688+00625-09990-007332300029110+ 81CBOVIXW VIX OOPC 20190123 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190123 005500000000+00009-00004-00000+00000+00065-00000+00010+014887120000002+ 81CBOVIXW VIX OOPP 20190123 005500000017-00017-00250+00250+00283-00283-00516+00517+00550- 82CBOVIXW VIX OOPP 20190123 005500000550-00783+00783+00817-00817-00707+00625-09990-007332300034102+ 81CBOVIXW VIX OOPC 20190123 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190123 006000000000+00004-00002-00000+00000+00041-00000+00003+014877120000001+ 81CBOVIXW VIX OOPP 20190123 006000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190123 006000000550-00783+00783+00817-00817-00713+00625-09990-007332300039095+ 81CBOVIXW VIX OOPC 20190123 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006500000000+00002-00001-00000+00000+00025-00000+00001+014869340000000+ 81CBOVIXW VIX OOPP 20190123 006500000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190123 006500000550-00783+00783+00817-00817-00714+00625-09990-007332300044090+ 81CBOVIXW VIX OOPC 20190123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007000000000+00001-00000-00000+00000+00017-00000+00000+015202710000000+ 81CBOVIXW VIX OOPP 20190123 007000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190123 007000000550-00783+00783+00817-00817-00715+00625-09990-007332300049085+ 81CBOVIXW VIX OOPC 20190123 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007500000000+00001-00000-00000+00000+00013-00000+00000+015986490000000+ 81CBOVIXW VIX OOPP 20190123 007500000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190123 007500000550-00783+00783+00817-00817-00715+00625-09990-007332300054080+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00001-00000-00000+00000+00011-00000+00000+016715450000000+ 81CBOVIXW VIX OOPP 20190123 008000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190123 008000000550-00783+00783+00817-00817-00715+00625-09990-007332300059074+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00001-00000-00000+00000+00009-00000+00000+017395520000000+ 81CBOVIXW VIX OOPP 20190123 008500000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIXW VIX OOPP 20190123 008500000550-00783+00783+00817-00817-00715+00625-09990-007332300064069+ 81CBOVIXW VIX OOPC 20190130 001000000004-00004-00271-00271-00263+00263+00537-00537-00529+ 82CBOVIXW VIX OOPC 20190130 001000000529+00804-00804-00788+00793+00721-00325+09985+006788910010849+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190130 001000000001-00000+00000+00016-00008-00000+00299-00001-008296100000000+ 81CBOVIXW VIX OOPC 20190130 001050000004-00004-00271-00271-00263+00263+00537-00537-00528+ 82CBOVIXW VIX OOPC 20190130 001050000529+00804-00804-00782+00789+00721-00311+09985+006788910010350+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190130 001050000001-00000+00000+00025-00014-00000+00314-00002-008296470000000+ 81CBOVIXW VIX OOPC 20190130 001100000004-00004-00271-00271-00262+00263+00537-00537-00526+ 82CBOVIXW VIX OOPC 20190130 001100000529+00804-00804-00772+00783+00721-00296+09984+006788910009851+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190130 001100000003-00000+00000+00037-00024-00000+00329-00005-008296840000001+ 81CBOVIXW VIX OOPC 20190130 001150000004-00004-00271-00271-00262+00263+00537-00537-00524+ 82CBOVIXW VIX OOPC 20190130 001150000528+00804-00804-00759+00773+00721-00281+09983+006788910009353+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190130 001150000005-00000+00000+00052-00037-00000+00344-00012-008297110000002+ 81CBOVIXW VIX OOPC 20190130 001200000004-00004-00270-00270-00262+00263+00537-00537-00520+ 82CBOVIXW VIX OOPC 20190130 001200000526+00804-00804-00742+00759+00721-00266+09981+006788910008855+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190130 001200000009-00000+00000+00071-00054-00000+00359-00024-008297440000003+ 81CBOVIXW VIX OOPC 20190130 001250000004-00003-00270-00270-00261+00263+00537-00537-00515+ 82CBOVIXW VIX OOPC 20190130 001250000524+00803-00803-00721+00740+00721-00251+09977+006788910008359+ 81CBOVIXW VIX OOPP 20190130 001250000001-00000+00000+00001+00005-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20190130 001250000014-00001+00001+00093-00075-00000+00374-00044-008297810000006+ 81CBOVIXW VIX OOPC 20190130 001300000003-00003-00270-00270-00260+00263+00536-00536-00507+ 82CBOVIXW VIX OOPC 20190130 001300000519+00803-00803-00696+00715+00721-00236+09967+006788910007865+ 81CBOVIXW VIX OOPP 20190130 001300000001-00001+00001+00001+00008-00003-00001+00001+00036- 82CBOVIXW VIX OOPP 20190130 001300000022-00001+00001+00119-00100-00000+00389-00076-008298200000011+ 81CBOVIXW VIX OOPC 20190130 001350000004-00002-00269-00269-00255+00261+00535-00535-00489+ 82CBOVIXW VIX OOPC 20190130 001350000504+00802-00802-00658+00676+00721-00221+09910+007591560007374+ 81CBOVIXW VIX OOPP 20190130 001350000001-00001+00001+00002+00012-00004-00002+00002+00049- 82CBOVIXW VIX OOPP 20190130 001350000032-00002+00002+00147-00129-00001+00404-00124-008298620000020+ 81CBOVIXW VIX OOPC 20190130 001400000005-00002-00268-00268-00249+00258+00534-00534-00471+ 82CBOVIXW VIX OOPC 20190130 001400000490+00801-00801-00623+00640+00720-00207+09833+007863980006888+ 81CBOVIXW VIX OOPP 20190130 001400000002-00002+00002+00003+00017-00007-00003+00003+00064- 82CBOVIXW VIX OOPP 20190130 001400000045-00003+00003+00179-00161-00001+00418-00195-008299090000033+ 81CBOVIXW VIX OOPC 20190130 001450000006-00001-00267-00266-00242+00254+00533-00532-00452+ 82CBOVIXW VIX OOPC 20190130 001450000473+00799-00799-00587+00604+00720-00192+09731+008004200006408+ 81CBOVIXW VIX OOPP 20190130 001450000003-00002+00003+00005+00023-00010-00005+00005+00081- 82CBOVIXW VIX OOPP 20190130 001450000060-00005+00005+00212-00195-00002+00432-00293-008299600000052+ 81CBOVIXW VIX OOPC 20190130 001500000007-00000-00266-00263-00235+00250+00530-00530-00432+ 82CBOVIXW VIX OOPC 20190130 001500000454+00796-00796-00550+00566+00719-00178+09597+008086820005936+ 81CBOVIXW VIX OOPP 20190130 001500000004-00003+00005+00007+00030-00015-00007+00008+00101- 82CBOVIXW VIX OOPP 20190130 001500000079-00008+00008+00248-00232-00002+00447-00423-008300150000079+ 81CBOVIXW VIX OOPC 20190130 001600000009-00002+00261-00256-00216+00236+00523-00521-00386+ 82CBOVIXW VIX OOPC 20190130 001600000409+00788-00787-00476+00487+00716-00151+09216+008174430005025+ 81CBOVIXW VIX OOPP 20190130 001600000006-00005+00010+00014+00048-00028-00015+00016+00146- 82CBOVIXW VIX OOPP 20190130 001600000123-00016+00017+00321-00309-00005+00474-00796-008301400000167+ 81CBOVIXW VIX OOPC 20190130 001700000010-00003+00258-00253-00201+00225+00520-00518-00341+ 82CBOVIXW VIX OOPC 20190130 001700000361+00785-00785-00396+00402+00715-00122+08979+007022180004054+ 81CBOVIXW VIX OOPP 20190130 001700000007-00007+00012+00017+00063-00039-00018+00019+00190- 82CBOVIXW VIX OOPP 20190130 001700000169-00019+00019+00400-00394-00006+00503-01034-007126230000194+ 81CBOVIXW VIX OOPC 20190130 001800000013-00007+00245-00235-00171+00198+00499-00495-00283+ 82CBOVIXW VIX OOPC 20190130 001800000301+00762-00761-00323+00327+00708-00099+08138+007501970003295+ 81CBOVIXW VIX OOPP 20190130 001800000010-00010+00025+00036+00092-00066-00038+00042+00247- 82CBOVIXW VIX OOPP 20190130 001800000230-00042+00043+00473-00469-00013+00526-01864-007571170000434+ 81CBOVIXW VIX OOPC 20190130 001900000015-00010+00228-00212-00143+00170+00473-00465-00231+ 82CBOVIXW VIX OOPC 20190130 001900000245+00731-00728-00259+00262+00698-00079+07202+007811460002636+ 81CBOVIXW VIX OOPP 20190130 001900000012-00014+00042+00058+00120-00094-00064+00072+00299- 82CBOVIXW VIX OOPP 20190130 001900000285-00073+00076+00537-00534-00023+00546-02792-007866480000773+ 81CBOVIXW VIX OOPC 20190130 002000000017-00013+00209-00186-00117+00143+00439-00426-00186+ 82CBOVIXW VIX OOPC 20190130 002000000198+00690-00684-00207+00209+00684-00063+06223+008151670002100+ 81CBOVIXW VIX OOPP 20190130 002000000013-00016+00061+00084+00146-00121-00098+00111+00344- 82CBOVIXW VIX OOPP 20190130 002000000332-00113+00120+00589-00587-00037+00562-03764-008200290001236+ 81CBOVIXW VIX OOPC 20190130 002100000017-00014+00187-00159-00097+00119+00401-00381-00152+ 82CBOVIXW VIX OOPC 20190130 002100000162+00641-00629-00169+00171+00666-00052+05306+008710170001718+ 81CBOVIXW VIX OOPP 20190130 002100000014-00017+00082+00110+00167-00144-00136+00156+00377- 82CBOVIXW VIX OOPP 20190130 002100000367-00163+00175+00627-00625-00056+00573-04675-008756520001853+ 81CBOVIXW VIX OOPC 20190130 002200000017-00014+00167-00136-00081+00102+00362-00336-00129+ 82CBOVIXW VIX OOPC 20190130 002200000138+00588-00570-00144+00146+00643-00044+04552+009440240001463+ 81CBOVIXW VIX OOPP 20190130 002200000014-00017+00102+00134+00182-00161-00174+00200+00401- 82CBOVIXW VIX OOPP 20190130 002200000392-00215+00234+00652-00650-00078+00581-05425-009486660002596+ 81CBOVIXW VIX OOPC 20190130 002300000016-00013+00149-00115-00067+00086+00327-00296-00107+ 82CBOVIXW VIX OOPC 20190130 002300000114+00539-00515-00119+00120+00621-00036+03886+009823410001208+ 81CBOVIXW VIX OOPP 20190130 002300000013-00017+00120+00154+00196-00177-00209+00240+00423- 82CBOVIXW VIX OOPP 20190130 002300000415-00264+00288+00677-00676-00100+00588-06089-009871310003339+ 81CBOVIXW VIX OOPC 20190130 002400000015-00013+00131-00097-00054+00070+00293-00259-00085+ 82CBOVIXW VIX OOPC 20190130 002400000091+00492-00463-00094+00095+00599-00029+03251+009905950000953+ 81CBOVIXW VIX OOPP 20190130 002400000012-00016+00138+00173+00209-00193-00243+00277+00444- 82CBOVIXW VIX OOPP 20190130 002400000439-00311+00340+00702-00701-00122+00596-06720-009956840004083+ 81CBOVIXW VIX OOPC 20190130 002500000014-00011+00113-00078-00041+00054+00258-00221-00063+ 82CBOVIXW VIX OOPC 20190130 002500000067+00443-00411-00069+00070+00577-00021+02607+009682550000698+ 81CBOVIXW VIX OOPP 20190130 002500000011-00015+00157+00191+00222-00209-00278+00315+00466- 82CBOVIXW VIX OOPP 20190130 002500000462-00360+00392+00727-00726-00144+00604-07360-009738800004826+ 81CBOVIXW VIX OOPC 20190130 002600000012-00010+00098-00065-00033+00044+00227-00189-00051+ 82CBOVIXW VIX OOPC 20190130 002600000054+00398-00361-00055+00056+00552-00017+02160+009873930000558+ 81CBOVIXW VIX OOPP 20190130 002600000009-00013+00172+00205+00230-00219-00308+00346+00478- 82CBOVIXW VIX OOPP 20190130 002600000475-00405+00441+00741-00740-00169+00608-07805-009936130005685+ 81CBOVIXW VIX OOPC 20190130 002700000011-00009+00085-00053-00027+00036+00200-00162-00042+ 82CBOVIXW VIX OOPC 20190130 002700000044+00356-00317-00045+00045+00526-00014+01802+010102250000454+ 81CBOVIXW VIX OOPP 20190130 002700000008-00012+00184+00216+00236-00227-00335+00374+00488- 82CBOVIXW VIX OOPP 20190130 002700000485-00446+00485+00751-00751-00195+00611-08161-010171450006579+ 81CBOVIXW VIX OOPC 20190130 002800000010-00008+00075-00045-00023+00031+00178-00140-00035+ 82CBOVIXW VIX OOPC 20190130 002800000037+00320-00279-00038+00038+00499-00012+01541+010438380000385+ 81CBOVIXW VIX OOPP 20190130 002800000007-00011+00194+00224+00240-00232-00357+00396+00494- 82CBOVIXW VIX OOPP 20190130 002800000492-00482+00523+00758-00758-00222+00613-08421-010514710007509+ 81CBOVIXW VIX OOPC 20190130 002900000009-00007+00065-00037-00019+00026+00157-00119-00029+ 82CBOVIXW VIX OOPC 20190130 002900000031+00286-00244-00031+00032+00473-00010+01294+010638260000317+ 81CBOVIXW VIX OOPP 20190130 002900000006-00011+00204+00232+00244-00237-00379+00416+00500- 82CBOVIXW VIX OOPP 20190130 002900000499-00516+00558+00765-00764-00248+00615-08667-010723910008439+ 81CBOVIXW VIX OOPC 20190130 003000000008-00007+00057-00032-00016+00022+00139-00103-00025+ 82CBOVIXW VIX OOPC 20190130 003000000026+00257-00214-00027+00027+00448-00008+01112+010916140000270+ 81CBOVIXW VIX OOPP 20190130 003000000005-00010+00212+00238+00247-00241-00396+00432+00505- 82CBOVIXW VIX OOPP 20190130 003000000503-00545+00587+00769-00769-00273+00617-08848-011011150009391+ 81CBOVIXW VIX OOPC 20190130 003250000006-00005+00043-00022-00011+00016+00107-00075-00018+ 82CBOVIXW VIX OOPC 20190130 003250000019+00200-00159-00019+00020+00388-00006+00804+011675300000196+ 81CBOVIXW VIX OOPP 20190130 003250000003-00008+00225+00247+00252-00247-00428+00460+00512- 82CBOVIXW VIX OOPP 20190130 003250000510-00601+00642+00777-00776-00333+00619-09154-011794890011813+ 81CBOVIXW VIX OOPC 20190130 003500000006-00004+00036-00017-00009+00013+00087-00058-00015+ 82CBOVIXW VIX OOPC 20190130 003500000016+00163-00125-00016+00016+00336-00005+00649+012616460000164+ 81CBOVIXW VIX OOPP 20190130 003500000003-00008+00233+00252+00254-00250-00448+00477+00515- 82CBOVIXW VIX OOPP 20190130 003500000514-00637+00675+00780-00780-00384+00620-09309-012756340014277+ 81CBOVIXW VIX OOPC 20190130 003750000005-00004+00029-00013-00007+00011+00071-00046-00012+ 82CBOVIXW VIX OOPC 20190130 003750000013+00134-00099-00013+00013+00291-00004+00515+013308180000131+ 81CBOVIXW VIX OOPP 20190130 003750000002-00007+00240+00256+00256-00252-00464+00489+00518- 82CBOVIXW VIX OOPP 20190130 003750000517-00666+00701+00783-00783-00428+00621-09443-013474570016741+ 81CBOVIXW VIX OOPC 20190130 004000000003-00002+00020-00008-00005+00007+00051-00031-00007+ 82CBOVIXW VIX OOPC 20190130 004000000008+00100-00070-00008+00008+00247-00002+00338+013308880000081+ 81CBOVIXW VIX OOPP 20190130 004000000000-00006+00248+00261+00259-00256-00483+00504+00522- 82CBOVIXW VIX OOPP 20190130 004000000521-00699+00729+00788-00788-00472+00622-09618-013538760019187+ 81CBOVIXW VIX OOPC 20190130 004250000002-00002+00014-00005-00003+00004+00037-00021-00005+ 82CBOVIXW VIX OOPC 20190130 004250000005+00075-00049-00005+00005+00207-00002+00220+013309460000050+ 81CBOVIXW VIX OOPP 20190130 004250000000+00005+00254+00264+00260-00259-00496+00513+00525- 82CBOVIXW VIX OOPP 20190130 004250000524-00724+00750+00791-00791-00510+00623-09734-013629120021652+ 81CBOVIXW VIX OOPC 20190130 004500000002-00001+00010-00003-00002+00003+00027-00014-00003+ 82CBOVIXW VIX OOPC 20190130 004500000003+00055-00034-00003+00003+00173-00001+00143+013309940000031+ 81CBOVIXW VIX OOPP 20190130 004500000001+00005+00258+00266+00261-00260-00506+00520+00527- 82CBOVIXW VIX OOPP 20190130 004500000526-00742+00764+00793-00793-00542+00624-09809-013753970024129+ 81CBOVIXW VIX OOPC 20190130 005000000001-00001+00005-00001-00001+00001+00014-00006-00001+ 82CBOVIXW VIX OOPC 20190130 005000000001+00030-00016-00001+00001+00118-00000+00060+013310690000012+ 81CBOVIXW VIX OOPP 20190130 005000000002+00004+00263+00268+00262-00262-00518+00527+00528- 82CBOVIXW VIX OOPP 20190130 005000000528-00765+00781+00795-00795-00592+00624-09889-014138830029103+ 81CBOVIXW VIX OOPC 20190130 005500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190130 005500000000+00016-00008-00000+00000+00079-00000+00025+013311270000005+ 81CBOVIXW VIX OOPP 20190130 005500000002+00004+00265+00268+00263-00262-00524+00531+00529- 82CBOVIXW VIX OOPP 20190130 005500000529-00777+00788+00796-00796-00625+00625-09923-014724350034088+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00009-00004-00000+00000+00052-00000+00010+013311690000002+ 81CBOVIXW VIX OOPP 20190130 006000000002+00004+00266+00269+00263-00263-00527+00532+00529- 82CBOVIXW VIX OOPP 20190130 006000000529-00783+00792+00796-00796-00646+00625-09937-015465740039077+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00005-00002-00000+00000+00034-00000+00004+013312150000001+ 81CBOVIXW VIX OOPP 20190130 006500000003+00003+00267+00269+00263-00263-00528+00533+00529- 82CBOVIXW VIX OOPP 20190130 006500000529-00786+00794+00796-00796-00660+00625-09944-016277210044069+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00003-00001-00000+00000+00022-00000+00002+013312150000000+ 81CBOVIXW VIX OOPP 20190130 007000000003+00003+00267+00269+00263-00263-00529+00533+00529- 82CBOVIXW VIX OOPP 20190130 007000000529-00788+00795+00796-00796-00669+00625-09947-017091320049061+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00001-00000-00000+00000+00014-00000+00000+013312150000000+ 81CBOVIXW VIX OOPP 20190130 007500000003+00003+00267+00269+00263-00263-00530+00534+00529- 82CBOVIXW VIX OOPP 20190130 007500000529-00790+00796+00796-00796-00676+00625-09950-017873990054053+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+013704780000000+ 81CBOVIXW VIX OOPP 20190130 008000000003+00003+00267+00269+00263-00263-00530+00534+00529- 82CBOVIXW VIX OOPP 20190130 008000000529-00791+00797+00796-00796-00681+00625-09951-018613020059046+ 81CBOVIXW VIX OOPC 20190206 001000000004-00004-00271-00271-00261+00262+00537-00537-00523+ 82CBOVIXW VIX OOPC 20190206 001000000527+00804-00804-00770+00781+00721-00326+09972+008613160010880+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190206 001000000001-00000+00000+00021-00011-00000+00299-00003-007917170000000+ 81CBOVIXW VIX OOPC 20190206 001050000004-00004-00271-00271-00261+00262+00537-00537-00521+ 82CBOVIXW VIX OOPC 20190206 001050000526+00804-00804-00761+00774+00721-00311+09968+008338970010381+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190206 001050000002-00000+00000+00031-00018-00000+00314-00006-007917170000001+ 81CBOVIXW VIX OOPC 20190206 001100000005-00004-00271-00271-00260+00262+00537-00537-00517+ 82CBOVIXW VIX OOPC 20190206 001100000524+00804-00804-00749+00765+00721-00296+09961+008167290009883+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190206 001100000004-00000+00000+00044-00029-00000+00329-00014-007917080000002+ 81CBOVIXW VIX OOPC 20190206 001150000005-00004-00271-00270-00259+00262+00537-00537-00512+ 82CBOVIXW VIX OOPC 20190206 001150000521+00804-00804-00734+00752+00721-00282+09949+008067090009386+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00004-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20190206 001150000007-00000+00000+00060-00042-00000+00344-00026-007917080000004+ 81CBOVIXW VIX OOPC 20190206 001200000005-00004-00270-00270-00257+00261+00537-00537-00505+ 82CBOVIXW VIX OOPC 20190206 001200000517+00803-00803-00715+00735+00721-00267+09929+008009820008890+ 81CBOVIXW VIX OOPP 20190206 001200000001-00000+00000+00001+00006-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20190206 001200000012-00001+00001+00080-00060-00000+00359-00046-007917050000007+ 81CBOVIXW VIX OOPC 20190206 001250000005-00003-00270-00270-00254+00260+00536-00536-00496+ 82CBOVIXW VIX OOPC 20190206 001250000511+00803-00803-00693+00714+00721-00252+09898+007976740008397+ 81CBOVIXW VIX OOPP 20190206 001250000001-00001+00001+00001+00008-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20190206 001250000018-00001+00001+00102-00081-00000+00374-00078-007917030000013+ 81CBOVIXW VIX OOPC 20190206 001300000006-00003-00270-00269-00251+00259+00536-00535-00485+ 82CBOVIXW VIX OOPC 20190206 001300000502+00802-00802-00668+00690+00721-00237+09851+007957070007907+ 81CBOVIXW VIX OOPP 20190206 001300000002-00001+00001+00002+00012-00004-00002+00002+00043- 82CBOVIXW VIX OOPP 20190206 001300000026-00002+00002+00127-00106-00001+00388-00125-007917000000022+ 81CBOVIXW VIX OOPC 20190206 001350000007-00002-00269-00268-00246+00257+00534-00534-00472+ 82CBOVIXW VIX OOPC 20190206 001350000492+00801-00801-00640+00662+00720-00223+09785+007944980007421+ 81CBOVIXW VIX OOPP 20190206 001350000002-00002+00002+00003+00016-00006-00003+00003+00057- 82CBOVIXW VIX OOPP 20190206 001350000037-00003+00004+00155-00134-00001+00403-00191-007916960000035+ 81CBOVIXW VIX OOPC 20190206 001400000007-00002-00268-00266-00241+00254+00533-00532-00457+ 82CBOVIXW VIX OOPC 20190206 001400000479+00799-00799-00610+00631+00720-00208+09695+007937280006942+ 81CBOVIXW VIX OOPP 20190206 001400000003-00002+00003+00005+00022-00009-00005+00005+00072- 82CBOVIXW VIX OOPP 20190206 001400000050-00005+00005+00186-00165-00002+00417-00281-007916930000055+ 81CBOVIXW VIX OOPC 20190206 001450000008-00001-00266-00264-00234+00250+00530-00529-00440+ 82CBOVIXW VIX OOPC 20190206 001450000463+00796-00796-00578+00598+00719-00194+09577+007932210006470+ 81CBOVIXW VIX OOPP 20190206 001450000004-00003+00004+00007+00028-00012-00007+00008+00089- 82CBOVIXW VIX OOPP 20190206 001450000066-00008+00008+00218-00198-00002+00431-00399-007916890000082+ 81CBOVIXW VIX OOPC 20190206 001500000009-00000+00265-00261-00227+00245+00527-00526-00420+ 82CBOVIXW VIX OOPC 20190206 001500000446+00793-00792-00544+00563+00718-00180+09428+007928760006008+ 81CBOVIXW VIX OOPP 20190206 001500000005-00005+00006+00010+00036-00017-00010+00012+00109- 82CBOVIXW VIX OOPP 20190206 001500000083-00011+00012+00251-00233-00004+00445-00549-007916850000119+ 81CBOVIXW VIX OOPC 20190206 001600000010-00001+00263-00259-00216+00239+00526-00524-00387+ 82CBOVIXW VIX OOPC 20190206 001600000413+00791-00791-00477+00490+00717-00151+09283+006865340005025+ 81CBOVIXW VIX OOPP 20190206 001600000006-00005+00008+00012+00046-00024-00012+00013+00142- 82CBOVIXW VIX OOPP 20190206 001600000116-00013+00013+00319-00306-00004+00475-00694-006855380000134+ 81CBOVIXW VIX OOPC 20190206 001700000013-00004+00257-00249-00194+00222+00516-00513-00336+ 82CBOVIXW VIX OOPC 20190206 001700000361+00780-00779-00400+00409+00714-00124+08795+006742860004143+ 81CBOVIXW VIX OOPP 20190206 001700000009-00009+00014+00022+00068-00041-00022+00024+00193- 82CBOVIXW VIX OOPP 20190206 001700000168-00024+00025+00396-00387-00008+00501-01182-006736120000250+ 81CBOVIXW VIX OOPC 20190206 001800000016-00009+00243-00228-00166+00197+00492-00485-00283+ 82CBOVIXW VIX OOPC 20190206 001800000305+00753-00750-00333+00340+00705-00103+07935+007351070003446+ 81CBOVIXW VIX OOPP 20190206 001800000012-00013+00028+00043+00096-00066-00045+00052+00246- 82CBOVIXW VIX OOPP 20190206 001800000224-00052+00054+00463-00456-00017+00522-02043-007346340000551+ 81CBOVIXW VIX OOPC 20190206 001900000018-00012+00227-00206-00141+00172+00466-00454-00236+ 82CBOVIXW VIX OOPC 20190206 001900000255+00721-00715-00273+00278+00694-00084+07083+007586050002808+ 81CBOVIXW VIX OOPP 20190206 001900000014-00016+00044+00065+00122-00091-00071+00083+00293- 82CBOVIXW VIX OOPP 20190206 001900000275-00083+00089+00523-00518-00027+00541-02896-007582110000911+ 81CBOVIXW VIX OOPC 20190206 002000000019-00014+00209-00181-00118+00147+00434-00416-00195+ 82CBOVIXW VIX OOPC 20190206 002000000211+00681-00670-00224+00228+00679-00069+06200+007926070002299+ 81CBOVIXW VIX OOPP 20190206 002000000015-00018+00062+00089+00145-00115-00103+00121+00334- 82CBOVIXW VIX OOPP 20190206 002000000318-00123+00134+00572-00568-00042+00556-03780-007922520001400+ 81CBOVIXW VIX OOPC 20190206 002100000020-00015+00190-00157-00098+00126+00400-00375-00162+ 82CBOVIXW VIX OOPC 20190206 002100000176+00635-00619-00185+00189+00661-00057+05374+008312410001900+ 81CBOVIXW VIX OOPP 20190206 002100000016-00019+00081+00114+00164-00137-00138+00163+00367- 82CBOVIXW VIX OOPP 20190206 002100000353-00169+00185+00610-00607-00060+00568-04605-008309000001999+ 81CBOVIXW VIX OOPC 20190206 002200000020-00016+00171-00135-00081+00105+00366-00335-00131+ 82CBOVIXW VIX OOPC 20190206 002200000142+00590-00569-00148+00151+00643-00045+04597+008389800001513+ 81CBOVIXW VIX OOPP 20190206 002200000015-00020+00100+00136+00182-00157-00172+00202+00398- 82CBOVIXW VIX OOPP 20190206 002200000387-00214+00235+00648-00645-00078+00580-05382-008386370002610+ 81CBOVIXW VIX OOPC 20190206 002300000019-00015+00153-00114-00066+00088+00331-00296-00107+ 82CBOVIXW VIX OOPC 20190206 002300000116+00543-00516-00120+00122+00622-00037+03912+008597300001227+ 81CBOVIXW VIX OOPP 20190206 002300000015-00019+00118+00157+00196-00175-00206+00242+00422- 82CBOVIXW VIX OOPP 20190206 002300000413-00261+00289+00676-00674-00099+00589-06068-008593750003322+ 81CBOVIXW VIX OOPC 20190206 002400000018-00015+00137-00097-00056+00076+00299-00260-00091+ 82CBOVIXW VIX OOPC 20190206 002400000099+00497-00463-00103+00104+00598-00031+03381+009035620001048+ 81CBOVIXW VIX OOPP 20190206 002400000014-00019+00134+00174+00206-00187-00238+00278+00438- 82CBOVIXW VIX OOPP 20190206 002400000430-00308+00341+00693-00692-00124+00594-06599-009031880004141+ 81CBOVIXW VIX OOPC 20190206 002500000017-00014+00124-00084-00049+00067+00272-00230-00081+ 82CBOVIXW VIX OOPC 20190206 002500000088+00455-00416-00092+00093+00572-00028+02990+009614970000939+ 81CBOVIXW VIX OOPP 20190206 002500000013-00018+00147+00186+00213-00195-00266+00308+00448- 82CBOVIXW VIX OOPP 20190206 002500000441-00349+00388+00704-00703-00149+00597-06990-009611010005030+ 81CBOVIXW VIX OOPC 20190206 003000000011-00009+00069-00037-00021+00030+00159-00116-00034+ 82CBOVIXW VIX OOPC 20190206 003000000038+00281-00232-00038+00039+00450-00012+01407+010482650000392+ 81CBOVIXW VIX OOPP 20190206 003000000007-00013+00202+00234+00242-00232-00379+00421+00495- 82CBOVIXW VIX OOPP 20190206 003000000492-00523+00572+00757-00757-00272+00614-08574-010476400009473+ 81CBOVIXW VIX OOPC 20190206 003500000007-00006+00041-00019-00011+00016+00097-00063-00018+ 82CBOVIXW VIX OOPC 20190206 003500000020+00178-00134-00020+00020+00341-00006+00759+011477220000204+ 81CBOVIXW VIX OOPP 20190206 003500000003-00010+00229+00252+00252-00246-00440+00474+00511- 82CBOVIXW VIX OOPP 20190206 003500000510-00626+00671+00776-00776-00381+00619-09223-011467280014275+ 81CBOVIXW VIX OOPC 20190206 004000000004-00003+00021-00007-00004+00006+00052-00029-00007+ 82CBOVIXW VIX OOPC 20190206 004000000008+00101-00067-00008+00008+00246-00002+00324+011477110000077+ 81CBOVIXW VIX OOPP 20190206 004000000000+00007+00250+00263+00258-00256-00486+00509+00522- 82CBOVIXW VIX OOPP 20190206 004000000522-00704+00738+00788-00788-00475+00623-09658-011457180019138+ 81CBOVIXW VIX OOPC 20190206 004500000002-00001+00010-00003-00002+00003+00027-00013-00003+ 82CBOVIXW VIX OOPC 20190206 004500000003+00056-00032-00003+00003+00172-00001+00135+011477040000029+ 81CBOVIXW VIX OOPP 20190206 004500000002+00005+00261+00268+00261-00260-00511+00525+00527- 82CBOVIXW VIX OOPP 20190206 004500000526-00749+00773+00793-00793-00550+00625-09847-011434360024080+ 81CBOVIXW VIX OOPC 20190206 005000000001-00001+00005-00001-00001+00001+00014-00005-00001+ 82CBOVIXW VIX OOPC 20190206 005000000001+00030-00015-00001+00001+00117-00000+00056+011476990000011+ 81CBOVIXW VIX OOPP 20190206 005000000003+00005+00266+00270+00262-00262-00524+00532+00528- 82CBOVIXW VIX OOPP 20190206 005000000528-00775+00790+00795-00795-00606+00625-09927-011381220029052+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00016-00007-00000+00000+00078-00000+00023+011476920000004+ 81CBOVIXW VIX OOPP 20190206 005500000004+00004+00269+00270+00262-00262-00531+00536+00529- 82CBOVIXW VIX OOPP 20190206 005500000529-00790+00798+00796-00796-00646+00625-09961-011249680034036+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00009-00003-00000+00000+00051-00000+00009+011476870000002+ 81CBOVIXW VIX OOPP 20190206 006000000004+00004+00270+00271+00262-00262-00535+00537+00529- 82CBOVIXW VIX OOPP 20190206 006000000529-00798+00802+00796-00796-00677+00625-09975-010850790039023+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00005-00001-00000+00000+00033-00000+00004+011476780000001+ 81CBOVIXW VIX OOPP 20190206 006500000004+00004+00270+00271+00263-00263-00536+00537+00529- 82CBOVIXW VIX OOPP 20190206 006500000529-00801+00803+00796-00796-00694+00625-09978-010850790044012+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00003-00001-00000+00000+00021-00000+00001+011476780000000+ 81CBOVIXW VIX OOPP 20190206 007000000004+00004+00271+00271+00263-00263-00537+00537+00529- 82CBOVIXW VIX OOPP 20190206 007000000529-00803+00804+00796-00796-00704+00625-09979-010850790049002+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201904 100010001100 C GXBT 1001020000399010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000015950300003000000000021918 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000015880300003000000000098630 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000015820300003000000000175342 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015750300003000000000271233 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000022100300003000000000065753 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000142466 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000227397 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000022100300003000000000309589 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000065753 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000142466 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000227397 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000309589 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000390300003000000000027397 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002410300003000000000104110 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000180822 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000273973 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000449315 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000698630 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000947945 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001197260 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001446575 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001945205 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002942466 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000010600300003000000000041096 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000010600300003000000000117808 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000010600300003000000000213699 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000010600300003000000000290411 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000021918 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000098630 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000191781 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000271233 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000367123 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000443836 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000520548 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000616438 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000693151 01000020190918VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001201901201902 100010001100 20 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20190109 0000000000000000080000300003000000000002740 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000041096 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000060274 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000079452 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000117808 01000020190220VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00532-00532-00532+00532+01063-01063-01063+ 82CFXXBT GXBT FUT 201901 000000001063+01595-01595-01595+01595+01436-01196+10000+000000000398750+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00529-00529-00529+00529+01059-01059-01059+ 82CFXXBT GXBT FUT 201902 000000001059+01588-01588-01588+01588+01429-01191+10000+000000000397000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00527-00527-00527+00527+01055-01055-01055+ 82CFXXBT GXBT FUT 201903 000000001055+01582-01582-01582+01582+01424-01186+10000+000000000395500+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00525-00525-00525+00525+01050-01050-01050+ 82CFXXBT GXBT FUT 201904 000000001050+01575-01575-01575+01575+01418-01181+10000+000000000393750+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125515+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125515+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125515+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201905 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000125515+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116670+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116670+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116670+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116670+ 81CFXVA IIK FUT 201901 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000009527151Y 82CFXVA IIK FUT 201901 000000000026+00039-00039-00039+00039+00035-00035+10000+000000009527151+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000011538297Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000001538297+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010285533Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000285533+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000007900609Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00237+10000+000000007900609+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009694000Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009694000+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000010673872Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000000673872+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007665377Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007665377+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009882592Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009882592+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010526274Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000526274+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010282502Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000282502+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009474942Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00085-00086+10000+000000009474942+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201901 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201902 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201903 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201904 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000044000+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-06185+10000+000000000206250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000206250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000204750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000199750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000198250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000199750+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201500+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-06162+10000+000000000205500+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06200+10000+000000000206750+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-06260+10000+000000000208750+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-06267+10000+000000000209000+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-06297+10000+000000000210000+