0 CFX 20190107SFC 201901071739U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000714200 T BRLBUSD$0000267830 T CADCUSD$0000752219 T CHFSUSD$0001020096 T CNYCUSD$0000145964 T COPEUSD$0000000314 T CZKKUSD$0000044871 T DKKFUSD$0000153642 T EURUUSD$0001147400 T GBPLUSD$0001276700 T HKDHUSD$0000127621 T HUFHUSD$0000003572 T JPYYUSD$0000009212 T KRWWUSD$0000000893 T MXNPUSD$0000051629 T MYRMUSD$0000243031 T NOKNUSD$0000117187 T NZDZUSD$0000675400 T PLNPUSD$0000267029 T RUBRUSD$0000015002 T SEKKUSD$0000112363 T SGDJUSD$0000737517 T THBOUSD$0000031287 T TRYTUSD$0000185494 T TWDQUSD$0000032460 T ZARZUSD$0000072017 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0104152500075000008000300003000002420024658 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0076492600075000005200300003000002540101370 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0066555500075000005200300003000002690194521 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0062302000075000003300300003000002810273973 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0057150900075000003300300003000002830369863 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0053845300075000003300300003000002850446575 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0124315600075000000000300003000002410005479 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0094079700075000000000300003000002450043836 00100020190123VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0090725200075000000000300003000002490063014 00100020190130VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0083206400075000000000300003000002520082192 00100020190206VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000002-00001-00267-00266-00260+00263+00533-00532-00515+ 82CBOVIX VIX OOPC 20190116 001000000520+00799-00799-00754+00761+00720-00343+09904+022109850011443+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00011-00007-00000+00300-00000+013321040000000+ 81CBOVIX VIX OOPC 20190116 001050000002-00001-00267-00266-00260+00262+00533-00532-00513+ 82CBOVIX VIX OOPC 20190116 001050000518+00799-00799-00747+00755+00720-00328+09899+020810790010943+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00014-00009-00000+00315-00001-012500220000000+ 81CBOVIX VIX OOPC 20190116 001100000002-00001-00267-00266-00259+00262+00533-00532-00511+ 82CBOVIX VIX OOPC 20190116 001100000516+00799-00799-00739+00748+00720-00313+09893+019571030010444+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001100000001-00000+00000+00019-00013-00000+00330-00001-011716440000000+ 81CBOVIX VIX OOPC 20190116 001150000002-00001-00267-00266-00258+00262+00532-00532-00508+ 82CBOVIX VIX OOPC 20190116 001150000514+00799-00799-00730+00740+00720-00298+09886+018385080009944+ 81CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001150000001-00000+00000+00025-00018-00000+00344-00001-010968210000000+ 81CBOVIX VIX OOPC 20190116 001200000002-00001-00267-00266-00258+00261+00532-00532-00504+ 82CBOVIX VIX OOPC 20190116 001200000512+00799-00799-00719+00730+00720-00283+09879+017248790009444+ 81CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190116 001200000002-00000+00000+00034-00025-00000+00359-00001-010249620000000+ 81CBOVIX VIX OOPC 20190116 001250000002-00001-00266-00266-00257+00261+00532-00532-00500+ 82CBOVIX VIX OOPC 20190116 001250000509+00799-00799-00706+00718+00720-00268+09872+016160020008945+ 81CBOVIX VIX OOPP 20190116 001250000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190116 001250000003-00000+00000+00045-00034-00000+00374-00001-009559920000000+ 81CBOVIX VIX OOPC 20190116 001300000002-00001-00266-00266-00256+00260+00532-00532-00496+ 82CBOVIX VIX OOPC 20190116 001300000505+00799-00799-00691+00703+00720-00253+09863+015120060008445+ 81CBOVIX VIX OOPP 20190116 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20190116 001300000005-00000+00000+00065-00053-00000+00389-00003-009506220000000+ 81CBOVIX VIX OOPC 20190116 001350000002-00000-00266-00266-00255+00260+00532-00532-00490+ 82CBOVIX VIX OOPC 20190116 001350000500+00799-00799-00673+00685+00720-00238+09852+014135400007946+ 81CBOVIX VIX OOPP 20190116 001350000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20190116 001350000010-00000+00000+00090-00077-00000+00404-00007-009504920000001+ 81CBOVIX VIX OOPC 20190116 001400000002-00000-00266-00266-00253+00259+00532-00532-00483+ 82CBOVIX VIX OOPC 20190116 001400000494+00799-00799-00651+00664+00720-00223+09837+013220010007447+ 81CBOVIX VIX OOPP 20190116 001400000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20190116 001400000016-00000+00000+00119-00107-00000+00419-00017-009503340000002+ 81CBOVIX VIX OOPC 20190116 001450000002-00000-00266-00265-00251+00257+00532-00532-00473+ 82CBOVIX VIX OOPC 20190116 001450000486+00798-00798-00626+00638+00720-00208+09816+012395390006949+ 81CBOVIX VIX OOPP 20190116 001450000000-00000+00000+00000+00006-00002-00000+00000+00038- 82CBOVIX VIX OOPP 20190116 001450000027-00000+00000+00152-00141-00000+00434-00035-009501680000004+ 81CBOVIX VIX OOPC 20190116 001500000003-00000-00266-00265-00248+00256+00532-00531-00462+ 82CBOVIX VIX OOPC 20190116 001500000475+00798-00798-00596+00607+00719-00194+09784+011686570006454+ 81CBOVIX VIX OOPP 20190116 001500000001-00000+00001+00001+00009-00004-00001+00001+00053- 82CBOVIX VIX OOPP 20190116 001500000040-00001+00001+00189-00179-00000+00449-00068-009499850000008+ 81CBOVIX VIX OOPC 20190116 001600000003-00000+00264-00263-00239+00249+00530-00530-00427+ 82CBOVIX VIX OOPC 20190116 001600000443+00796-00796-00524+00532+00719-00164+09654+010674830005473+ 81CBOVIX VIX OOPP 20190116 001600000001-00001+00002+00003+00021-00012-00003+00003+00095- 82CBOVIX VIX OOPP 20190116 001600000080-00003+00003+00270-00264-00001+00479-00210-009495550000026+ 81CBOVIX VIX OOPC 20190116 001700000005-00002+00261-00259-00222+00236+00525-00525-00379+ 82CBOVIX VIX OOPC 20190116 001700000393+00791-00791-00442+00447+00717-00136+09368+010136280004521+ 81CBOVIX VIX OOPP 20190116 001700000003-00002+00006+00007+00040-00026-00007+00007+00150- 82CBOVIX VIX OOPP 20190116 001700000135-00007+00007+00357-00353-00002+00507-00518-009490210000074+ 81CBOVIX VIX OOPC 20190116 001800000006-00003+00254-00250-00198+00214+00516-00515-00319+ 82CBOVIX VIX OOPC 20190116 001800000332+00782-00781-00358+00360+00714-00109+08846+009868880003622+ 81CBOVIX VIX OOPP 20190116 001800000005-00004+00013+00016+00066-00049-00017+00017+00212- 82CBOVIX VIX OOPP 20190116 001800000200-00017+00017+00442-00440-00005+00534-01065-009476220000174+ 81CBOVIX VIX OOPC 20190116 001900000008-00006+00241-00234-00167+00185+00497-00496-00257+ 82CBOVIX VIX OOPC 20190116 001900000267+00762-00761-00280+00282+00708-00085+08008+009958770002824+ 81CBOVIX VIX OOPP 20190116 001900000007-00007+00026+00032+00098-00080-00035+00037+00276- 82CBOVIX VIX OOPP 20190116 001900000267-00037+00037+00520-00519-00011+00558-01932-009690600000375+ 81CBOVIX VIX OOPC 20190116 002000000010-00008+00222-00211-00135+00152+00469-00465-00200+ 82CBOVIX VIX OOPC 20190116 002000000207+00730-00729-00214+00215+00699-00064+06948+010169120002150+ 81CBOVIX VIX OOPP 20190116 002000000008-00009+00045+00055+00130-00114-00064+00067+00334- 82CBOVIX VIX OOPP 20190116 002000000327-00069+00070+00587-00586-00021+00578-03019-009956810000701+ 81CBOVIX VIX OOPC 20190116 002100000011-00009+00198-00184-00106+00120+00433-00425-00151+ 82CBOVIX VIX OOPC 20190116 002100000156+00688-00685-00159+00160+00685-00048+05806+010380810001600+ 81CBOVIX VIX OOPP 20190116 002100000009-00010+00069+00083+00160-00146-00101+00108+00383- 82CBOVIX VIX OOPP 20190116 002100000379-00111+00114+00642-00641-00035+00595-04184-010190850001150+ 81CBOVIX VIX OOPC 20190116 002200000011-00009+00173-00154-00080+00092+00389-00378-00112+ 82CBOVIX VIX OOPC 20190116 002200000115+00636-00631-00117+00117+00668-00035+04698+010637960001175+ 81CBOVIX VIX OOPP 20190116 002200000009-00011+00095+00113+00186-00174-00144+00155+00422- 82CBOVIX VIX OOPP 20190116 002200000419-00163+00168+00684-00684-00052+00608-05312-010451340001725+ 81CBOVIX VIX OOPC 20190116 002300000010-00009+00147-00126-00060+00069+00343-00328-00082+ 82CBOVIX VIX OOPC 20190116 002300000084+00578-00569-00085+00085+00648-00026+03703+010866070000851+ 81CBOVIX VIX OOPP 20190116 002300000009-00010+00121+00143+00207-00197-00191+00206+00453- 82CBOVIX VIX OOPP 20190116 002300000451-00222+00230+00716-00716-00072+00617-06325-010669220002400+ 81CBOVIX VIX OOPC 20190116 002400000009-00008+00122-00100-00044+00051+00297-00278-00059+ 82CBOVIX VIX OOPC 20190116 002400000060+00517-00504-00061+00061+00625-00018+02860+011091450000610+ 81CBOVIX VIX OOPP 20190116 002400000008-00009+00146+00169+00223-00216-00238+00257+00475- 82CBOVIX VIX OOPP 20190116 002400000474-00284+00296+00740-00740-00095+00625-07184-010872220003159+ 81CBOVIX VIX OOPC 20190116 002500000008-00007+00101-00079-00033+00038+00254-00231-00044+ 82CBOVIX VIX OOPC 20190116 002500000045+00456-00439-00045+00045+00600-00014+02212+011459620000450+ 81CBOVIX VIX OOPP 20190116 002500000007-00008+00168+00191+00234-00229-00282+00305+00491- 82CBOVIX VIX OOPP 20190116 002500000490-00346+00363+00756-00756-00120+00629-07844-011207590003998+ 81CBOVIX VIX OOPC 20190116 002600000007-00006+00082-00061-00024+00028+00214-00190-00032+ 82CBOVIX VIX OOPC 20190116 002600000032+00397-00377-00033+00033+00573-00010+01685+011720940000327+ 81CBOVIX VIX OOPP 20190116 002600000005-00007+00187+00209+00243-00239-00323+00347+00503- 82CBOVIX VIX OOPP 20190116 002600000502-00406+00426+00769-00769-00146+00633-08382-011421570004874+ 81CBOVIX VIX OOPC 20190116 002700000006-00005+00068-00048-00018+00022+00181-00156-00024+ 82CBOVIX VIX OOPC 20190116 002700000025+00345-00321-00025+00025+00546-00008+01319+012151760000250+ 81CBOVIX VIX OOPP 20190116 002700000004-00006+00203+00222+00248-00245-00357+00382+00510- 82CBOVIX VIX OOPP 20190116 002700000510-00459+00483+00776-00776-00174+00635-08756-011796610005797+ 81CBOVIX VIX OOPC 20190116 002800000005-00004+00054-00036-00013+00015+00149-00124-00017+ 82CBOVIX VIX OOPC 20190116 002800000017+00295-00269-00017+00017+00518-00005+00970+012223400000174+ 81CBOVIX VIX OOPP 20190116 002800000003-00005+00217+00235+00254-00252-00391+00416+00517- 82CBOVIX VIX OOPP 20190116 002800000517-00512+00538+00784-00784-00201+00638-09117-011774370006720+ 81CBOVIX VIX OOPC 20190116 002900000004-00003+00043-00027-00010+00011+00123-00099-00012+ 82CBOVIX VIX OOPC 20190116 002900000013+00251-00224-00013+00013+00490-00004+00731+012439720000127+ 81CBOVIX VIX OOPP 20190116 002900000002-00004+00229+00244+00258-00256-00418+00442+00522- 82CBOVIX VIX OOPP 20190116 002900000522-00558+00585+00789-00789-00230+00639-09364-011873790007672+ 81CBOVIX VIX OOPC 20190116 003000000003-00003+00037-00023-00008+00010+00106-00083-00011+ 82CBOVIX VIX OOPC 20190116 003000000011+00219-00192-00011+00011+00462-00003+00626+013108810000111+ 81CBOVIX VIX OOPP 20190116 003000000002-00004+00235+00248+00259-00258-00436+00458+00524- 82CBOVIX VIX OOPP 20190116 003000000523-00591+00619+00790-00790-00258+00639-09470-012463130008656+ 81CBOVIX VIX OOPC 20190116 003250000002-00002+00025-00014-00005+00007+00073-00055-00007+ 82CBOVIX VIX OOPC 20190116 003250000007+00156-00130-00007+00007+00394-00002+00409+014329760000074+ 81CBOVIX VIX OOPP 20190116 003250000001-00003+00247+00257+00262-00261-00471+00489+00527- 82CBOVIX VIX OOPP 20190116 003250000527-00659+00685+00794-00794-00328+00641-09692-013376280011117+ 81CBOVIX VIX OOPC 20190116 003500000002-00001+00018-00009-00004+00005+00052-00037-00005+ 82CBOVIX VIX OOPC 20190116 003500000005+00114-00091-00005+00005+00332-00002+00279+015373860000051+ 81CBOVIX VIX OOPP 20190116 003500000000+00002+00256+00262+00263-00263-00494+00508+00530- 82CBOVIX VIX OOPP 20190116 003500000529-00707+00729+00796-00796-00393+00641-09828-013952740013593+ 81CBOVIX VIX OOPC 20190116 003750000001-00001+00010-00005-00002+00002+00032-00020-00002+ 82CBOVIX VIX OOPC 20190116 003750000002+00073-00055-00002+00002+00274-00001+00139+015370640000024+ 81CBOVIX VIX OOPP 20190116 003750000001-00001+00260+00264+00266-00266-00511+00520+00532- 82CBOVIX VIX OOPP 20190116 003750000532-00743+00760+00799-00799-00454+00642-09921-013952740016064+ 81CBOVIX VIX OOPC 20190116 004000000001-00000+00006-00002-00001+00001+00019-00011-00001+ 82CBOVIX VIX OOPC 20190116 004000000001+00046-00032-00001+00001+00221-00000+00068+015368120000011+ 81CBOVIX VIX OOPP 20190116 004000000001-00000-00263+00265+00267-00267-00521+00526+00533- 82CBOVIX VIX OOPP 20190116 004000000533-00766+00778+00800-00800-00508+00642-09963-013952740018550+ 81CBOVIX VIX OOPC 20190116 004250000000-00000+00003-00001-00000+00000+00011-00006-00000+ 82CBOVIX VIX OOPC 20190116 004250000000+00029-00018-00000+00000+00176-00000+00032+015366100000005+ 81CBOVIX VIX OOPP 20190116 004250000001-00001-00264+00265+00267-00267-00526+00529+00534- 82CBOVIX VIX OOPP 20190116 004250000534-00780+00788+00801-00801-00555+00643-09981-013952740021042+ 81CBOVIX VIX OOPC 20190116 004500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20190116 004500000000+00017-00010-00000+00000+00137-00000+00015+015364390000002+ 81CBOVIX VIX OOPP 20190116 004500000001-00001-00265+00265+00268-00268-00529+00531+00534- 82CBOVIX VIX OOPP 20190116 004500000534-00788+00793+00801-00801-00595+00643-09988-013952740023538+ 81CBOVIX VIX OOPC 20190116 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190116 004750000000+00011-00006-00000+00000+00105-00000+00007+015363090000001+ 81CBOVIX VIX OOPP 20190116 004750000001-00001-00265+00265+00268-00268-00530+00532+00534- 82CBOVIX VIX OOPP 20190116 004750000534-00793+00796+00801-00801-00626+00643-09991-013952740026035+ 81CBOVIX VIX OOPC 20190116 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190116 005000000000+00006-00003-00000+00000+00080-00000+00003+015361980000000+ 81CBOVIX VIX OOPP 20190116 005000000001-00001-00265+00265+00268-00268-00531+00532+00535- 82CBOVIX VIX OOPP 20190116 005000000535-00796+00797+00801-00801-00651+00643-09993-013952740028533+ 81CBOVIX VIX OOPC 20190116 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 005500000000+00002-00001-00000+00000+00045-00000+00000+015473840000000+ 81CBOVIX VIX OOPP 20190116 005500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 005500000535-00798+00798+00801-00801-00685+00643-09993-013952740033530+ 81CBOVIX VIX OOPC 20190116 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 006000000000+00002-00001-00000+00000+00031-00000+00000+016779160000000+ 81CBOVIX VIX OOPP 20190116 006000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 006000000535-00798+00799+00801-00801-00703+00643-09994-013952740038527+ 81CBOVIX VIX OOPC 20190116 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 006500000000+00001-00001-00000+00000+00022-00000+00000+017968910000000+ 81CBOVIX VIX OOPP 20190116 006500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 006500000535-00799+00799+00801-00801-00712+00643-09994-013952740043524+ 81CBOVIX VIX OOPC 20190116 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 007000000000+00001-00000-00000+00000+00017-00000+00000+019065310000000+ 81CBOVIX VIX OOPP 20190116 007000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 007000000535-00799+00799+00801-00801-00716+00643-09994-013952740048521+ 81CBOVIX VIX OOPC 20190116 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 007500000000+00001-00000-00000+00000+00013-00000+00000+020077270000000+ 81CBOVIX VIX OOPP 20190116 007500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 007500000535-00799+00799+00801-00801-00718+00643-09994-013952740053518+ 81CBOVIX VIX OOPC 20190116 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 008000000000+00001-00000-00000+00000+00010-00000+00000+021018100000000+ 81CBOVIX VIX OOPP 20190116 008000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 008000000535-00799+00799+00801-00801-00719+00643-09994-013952740058515+ 81CBOVIX VIX OOPC 20190116 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 008500000000+00001-00000-00000+00000+00009-00000+00000+021898190000000+ 81CBOVIX VIX OOPP 20190116 008500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20190116 008500000535-00799+00799+00801-00801-00719+00643-09994-013952740063512+ 81CBOVIX VIX OOPC 20190213 001000000006-00005-00179-00178-00165+00168+00351-00351-00334+ 82CBOVIX VIX OOPC 20190213 001000000339+00524-00524-00499+00507+00469-00327+09915+009821590010911+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00003-00001-00000+00139-00001-006710010000000+ 81CBOVIX VIX OOPC 20190213 001050000006-00005-00179-00178-00164+00168+00351-00351-00333+ 82CBOVIX VIX OOPC 20190213 001050000339+00524-00524-00497+00506+00469-00312+09910+009248570010412+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00005-00001-00000+00154-00004-006709830000001+ 81CBOVIX VIX OOPC 20190213 001100000007-00005-00179-00178-00164+00168+00351-00351-00332+ 82CBOVIX VIX OOPC 20190213 001100000338+00524-00524-00494+00504+00469-00297+09903+008726360009914+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00009-00003-00000+00169-00009-006709460000001+ 81CBOVIX VIX OOPC 20190213 001150000007-00005-00178-00177-00163+00168+00351-00351-00330+ 82CBOVIX VIX OOPC 20190213 001150000338+00524-00524-00490+00502+00469-00282+09893+008265580009417+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001150000001-00000+00000+00013-00005-00000+00184-00018-006709130000003+ 81CBOVIX VIX OOPC 20190213 001200000007-00004-00178-00177-00163+00167+00351-00350-00328+ 82CBOVIX VIX OOPC 20190213 001200000337+00524-00524-00485+00499+00469-00268+09878+007877210008920+ 81CBOVIX VIX OOPP 20190213 001200000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190213 001200000002-00000+00000+00020-00008-00000+00199-00033-006708720000005+ 81CBOVIX VIX OOPC 20190213 001250000007-00004-00178-00177-00161+00167+00351-00350-00325+ 82CBOVIX VIX OOPC 20190213 001250000335+00524-00523-00478+00495+00469-00253+09855+007567350008426+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190213 001250000003-00001+00001+00028-00013-00000+00214-00058-006708300000009+ 81CBOVIX VIX OOPC 20190213 001300000008-00004-00178-00176-00160+00167+00350-00349-00321+ 82CBOVIX VIX OOPC 20190213 001300000333+00523-00523-00470+00489+00469-00238+09819+007333230007934+ 81CBOVIX VIX OOPP 20190213 001300000002-00001+00000+00001+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20190213 001300000006-00001+00002+00038-00020-00000+00229-00097-006707850000016+ 81CBOVIX VIX OOPC 20190213 001350000008-00003-00178-00175-00157+00166+00349-00348-00315+ 82CBOVIX VIX OOPC 20190213 001350000330+00522-00521-00459+00480+00468-00223+09765+007163870007446+ 81CBOVIX VIX OOPP 20190213 001350000002-00002+00001+00002+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20190213 001350000009-00002+00003+00051-00029-00001+00243-00153-006707370000026+ 81CBOVIX VIX OOPC 20190213 001400000009-00003-00177-00174-00154+00166+00348-00347-00308+ 82CBOVIX VIX OOPC 20190213 001400000326+00521-00520-00445+00470+00468-00209+09690+007044520006963+ 81CBOVIX VIX OOPP 20190213 001400000003-00002+00001+00004+00012-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20190213 001400000013-00004+00004+00065-00041-00001+00258-00233-006706850000042+ 81CBOVIX VIX OOPC 20190213 001450000010-00002-00177-00172-00151+00165+00347-00345-00300+ 82CBOVIX VIX OOPC 20190213 001450000321+00519-00518-00430+00456+00467-00195+09588+006961220006487+ 81CBOVIX VIX OOPP 20190213 001450000004-00003+00002+00005+00016-00003-00004+00006+00039- 82CBOVIX VIX OOPP 20190213 001450000019-00006+00006+00082-00055-00002+00272-00339-006706280000065+ 81CBOVIX VIX OOPC 20190213 001500000011-00001-00176-00171-00147+00163+00346-00343-00292+ 82CBOVIX VIX OOPC 20190213 001500000315+00518-00516-00415+00443+00467-00180+09507+006656480006003+ 81CBOVIX VIX OOPP 20190213 001500000005-00004+00002+00007+00019-00004-00005+00008+00047- 82CBOVIX VIX OOPP 20190213 001500000024-00007+00008+00097-00069-00002+00287-00420-006439910000079+ 81CBOVIX VIX OOPC 20190213 001600000014-00002+00173-00163-00135+00158+00339-00333-00265+ 82CBOVIX VIX OOPC 20190213 001600000294+00508-00505-00371+00401+00463-00154+09075+006845310005121+ 81CBOVIX VIX OOPP 20190213 001600000008-00007+00005+00015+00032-00010-00013+00018+00075- 82CBOVIX VIX OOPP 20190213 001600000046-00016+00019+00142-00112-00006+00313-00864-006718250000195+ 81CBOVIX VIX OOPC 20190213 001700000016-00006+00168-00152-00120+00149+00328-00318-00236+ 82CBOVIX VIX OOPC 20190213 001700000268+00495-00489-00325+00354+00458-00129+08507+006954180004303+ 81CBOVIX VIX OOPP 20190213 001700000011-00011+00011+00026+00047-00018-00023+00033+00105- 82CBOVIX VIX OOPP 20190213 001700000072-00030+00036+00189-00160-00011+00338-01442-006865130000375+ 81CBOVIX VIX OOPC 20190213 001800000019-00010+00160-00138-00104+00138+00313-00298-00205+ 82CBOVIX VIX OOPC 20190213 001800000238+00475-00464-00279+00306+00450-00108+07791+007139750003585+ 81CBOVIX VIX OOPP 20190213 001800000014-00015+00018+00041+00063-00030-00038+00054+00136- 82CBOVIX VIX OOPP 20190213 001800000103-00050+00060+00236-00209-00020+00359-02167-007070490000654+ 81CBOVIX VIX OOPC 20190213 001900000021-00013+00151-00122-00089+00125+00295-00273-00175+ 82CBOVIX VIX OOPC 20190213 001900000208+00450-00434-00236+00259+00439-00089+07006+007296120002957+ 81CBOVIX VIX OOPP 20190213 001900000016-00019+00028+00057+00079-00043-00056+00079+00166- 82CBOVIX VIX OOPP 20190213 001900000134-00075+00090+00279-00256-00031+00378-02958-007237120001023+ 81CBOVIX VIX OOPC 20190213 002000000022-00016+00140-00105-00075+00111+00274-00245-00148+ 82CBOVIX VIX OOPC 20190213 002000000178+00421-00398-00198+00218+00424-00073+06195+007530080002443+ 81CBOVIX VIX OOPP 20190213 002000000017-00021+00039+00073+00093-00057-00078+00107+00193- 82CBOVIX VIX OOPP 20190213 002000000163-00104+00127+00317-00297-00045+00393-03777-007476330001507+ 81CBOVIX VIX OOPC 20190213 002100000023-00017+00128-00089-00062+00098+00252-00216-00125+ 82CBOVIX VIX OOPC 20190213 002100000153+00389-00360-00166+00184+00407-00061+05424+007821120002035+ 81CBOVIX VIX OOPP 20190213 002100000017-00022+00050+00089+00106-00070-00100+00135+00217- 82CBOVIX VIX OOPP 20190213 002100000189-00136+00165+00349-00332-00062+00406-04553-007769500002096+ 81CBOVIX VIX OOPC 20190213 002200000022-00017+00117-00075-00052+00086+00230-00190-00105+ 82CBOVIX VIX OOPC 20190213 002200000130+00358-00322-00140+00155+00389-00051+04724+008078660001696+ 81CBOVIX VIX OOPP 20190213 002200000017-00023+00062+00104+00116-00083-00122+00162+00236- 82CBOVIX VIX OOPP 20190213 002200000212-00168+00203+00376-00361-00081+00416-05258-008027180002754+ 81CBOVIX VIX OOPC 20190213 002300000022-00017+00106-00063-00043+00074+00208-00165-00088+ 82CBOVIX VIX OOPC 20190213 002300000110+00327-00286-00116+00129+00369-00042+04082+008238970001397+ 81CBOVIX VIX OOPP 20190213 002300000016-00023+00073+00116+00125-00094-00144+00187+00254- 82CBOVIX VIX OOPP 20190213 002300000232-00199+00240+00399-00387-00100+00425-05903-008186160003453+ 81CBOVIX VIX OOPC 20190213 002400000021-00016+00095-00052-00035+00064+00188-00142-00073+ 82CBOVIX VIX OOPC 20190213 002400000092+00297-00252-00096+00107+00349-00034+03509+008381330001149+ 81CBOVIX VIX OOPP 20190213 002400000015-00022+00084+00127+00133-00105-00165+00210+00269- 82CBOVIX VIX OOPP 20190213 002400000250-00229+00274+00419-00409-00121+00432-06480-008325940004203+ 81CBOVIX VIX OOPC 20190213 002500000019-00016+00085-00043-00029+00055+00168-00122-00061+ 82CBOVIX VIX OOPC 20190213 002500000078+00268-00221-00080+00089+00328-00029+03011+008534770000951+ 81CBOVIX VIX OOPP 20190213 002500000014-00021+00094+00136+00139-00114-00184+00231+00281- 82CBOVIX VIX OOPP 20190213 002500000264-00258+00305+00435-00427-00141+00438-06982-008475720005002+ 81CBOVIX VIX OOPC 20190213 002600000018-00015+00077-00036-00025+00048+00152-00106-00053+ 82CBOVIX VIX OOPC 20190213 002600000068+00244-00195-00070+00078+00307-00025+02647+008879910000831+ 81CBOVIX VIX OOPP 20190213 002600000013-00020+00102+00143+00144-00120-00200+00247+00289- 82CBOVIX VIX OOPP 20190213 002600000274-00282+00331+00446-00438-00163+00442-07348-008817000005880+ 81CBOVIX VIX OOPC 20190213 002700000017-00014+00069-00030-00021+00042+00137-00092-00045+ 82CBOVIX VIX OOPC 20190213 002700000059+00221-00171-00060+00067+00287-00021+02307+009103200000712+ 81CBOVIX VIX OOPP 20190213 002700000012-00019+00110+00149+00148-00126-00215+00261+00296- 82CBOVIX VIX OOPP 20190213 002700000283-00306+00355+00456-00449-00183+00445-07690-009035360006758+ 81CBOVIX VIX OOPC 20190213 002800000016-00013+00062-00026-00017+00037+00124-00080-00039+ 82CBOVIX VIX OOPC 20190213 002800000051+00200-00150-00052+00058+00268-00018+02014+009306690000611+ 81CBOVIX VIX OOPP 20190213 002800000010-00018+00117+00153+00151-00132-00229+00273+00303- 82CBOVIX VIX OOPP 20190213 002800000291-00327+00376+00464-00458-00202+00448-07985-009233150007655+ 81CBOVIX VIX OOPC 20190213 002900000014-00011+00056-00021-00014+00032+00111-00068-00033+ 82CBOVIX VIX OOPC 20190213 002900000043+00180-00131-00043+00048+00249-00015+01732+009408500000512+ 81CBOVIX VIX OOPP 20190213 002900000009-00017+00124+00158+00154-00137-00242+00285+00309- 82CBOVIX VIX OOPP 20190213 002900000299-00347+00396+00472-00467-00221+00451-08269-009327590008552+ 81CBOVIX VIX OOPC 20190213 003000000013-00010+00051-00018-00012+00028+00100-00060-00029+ 82CBOVIX VIX OOPC 20190213 003000000038+00164-00116-00038+00043+00232-00014+01538+009652630000452+ 81CBOVIX VIX OOPP 20190213 003000000008-00016+00129+00161+00156-00140-00253+00293+00313- 82CBOVIX VIX OOPP 20190213 003000000304-00363+00411+00477-00473-00238+00453-08464-009565040009490+ 81CBOVIX VIX OOPC 20190213 003250000011-00009+00041-00013-00009+00022+00081-00045-00022+ 82CBOVIX VIX OOPC 20190213 003250000030+00133-00089-00030+00033+00195-00011+01195+010319090000354+ 81CBOVIX VIX OOPP 20190213 003250000006-00014+00138+00166+00159-00146-00272+00308+00320- 82CBOVIX VIX OOPP 20190213 003250000313-00394+00438+00486-00482-00276+00456-08809-010214410011885+ 81CBOVIX VIX OOPC 20190213 003500000009-00007+00032-00009-00006+00017+00064-00033-00016+ 82CBOVIX VIX OOPC 20190213 003500000022+00105-00066-00021+00024+00162-00008+00886+010647540000255+ 81CBOVIX VIX OOPP 20190213 003500000004-00012+00147+00170+00162-00152-00290+00321+00326- 82CBOVIX VIX OOPP 20190213 003500000321-00422+00461+00494-00492-00309+00459-09121-010516460014280+ 81CBOVIX VIX OOPC 20190213 003750000008-00006+00026-00006-00005+00013+00052-00025-00012+ 82CBOVIX VIX OOPC 20190213 003750000017+00086-00051-00016+00019+00136-00006+00688+011046640000196+ 81CBOVIX VIX OOPP 20190213 003750000002-00011+00154+00173+00164-00156-00302+00329+00330- 82CBOVIX VIX OOPP 20190213 003750000326-00442+00477+00499-00497-00335+00461-09320-010886610016715+ 81CBOVIX VIX OOPC 20190213 004000000007-00005+00022-00005-00004+00010+00043-00019-00010+ 82CBOVIX VIX OOPC 20190213 004000000014+00071-00040-00013+00015+00115-00005+00553+011458690000158+ 81CBOVIX VIX OOPP 20190213 004000000001-00010+00158+00174+00165-00158-00311+00334+00332- 82CBOVIX VIX OOPP 20190213 004000000329-00457+00487+00503-00501-00356+00462-09456-011267200019170+ 81CBOVIX VIX OOPC 20190213 004250000006-00004+00018-00004-00003+00009+00036-00015-00008+ 82CBOVIX VIX OOPC 20190213 004250000011+00060-00032-00011+00012+00098-00004+00451+011833120000129+ 81CBOVIX VIX OOPP 20190213 004250000000+00009+00162+00176+00166-00160-00318+00338+00334- 82CBOVIX VIX OOPP 20190213 004250000331-00469+00495+00505-00504-00374+00463-09559-011605540021634+ 81CBOVIX VIX OOPC 20190213 004500000005-00004+00016-00003-00002+00008+00032-00013-00007+ 82CBOVIX VIX OOPC 20190213 004500000010+00053-00028-00009+00011+00086-00003+00397+012339350000115+ 81CBOVIX VIX OOPP 20190213 004500000001+00009+00164+00176+00166-00161-00322+00340+00335- 82CBOVIX VIX OOPP 20190213 004500000333-00476+00500+00506-00505-00386+00463-09614-012084870024114+ 81CBOVIX VIX OOPC 20190213 004750000005-00003+00014-00002-00002+00007+00028-00011-00006+ 82CBOVIX VIX OOPC 20190213 004750000009+00046-00024-00008+00010+00076-00003+00347+012763020000102+ 81CBOVIX VIX OOPP 20190213 004750000001+00008+00166+00177+00166-00162-00326+00342+00336- 82CBOVIX VIX OOPP 20190213 004750000334-00482+00504+00507-00506-00397+00464-09664-012476330026594+ 81CBOVIX VIX OOPC 20190213 005000000004-00003+00013-00002-00002+00006+00025-00010-00005+ 82CBOVIX VIX OOPC 20190213 005000000008+00041-00020-00007+00008+00067-00003+00300+013106040000089+ 81CBOVIX VIX OOPP 20190213 005000000002+00008+00167+00177+00167-00163-00330+00344+00337- 82CBOVIX VIX OOPP 20190213 005000000335-00488+00507+00509-00508-00406+00464-09711-012779290029075+ 81CBOVIX VIX OOPC 20190213 005500000003-00002+00010-00002-00001+00005+00020-00008-00004+ 82CBOVIX VIX OOPC 20190213 005500000006+00033-00016-00006+00007+00054-00002+00246+013885770000075+ 81CBOVIX VIX OOPP 20190213 005500000002+00007+00170+00177+00167-00164-00334+00346+00338- 82CBOVIX VIX OOPP 20190213 005500000336-00495+00511+00510-00509-00419+00465-09765-013493040034048+ 81CBOVIX VIX OOPC 20190213 006000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190213 006000000006+00029-00014-00005+00006+00046-00002+00213+014642880000066+ 81CBOVIX VIX OOPP 20190213 006000000003+00007+00171+00178+00167-00164-00337+00347+00338- 82CBOVIX VIX OOPP 20190213 006000000337-00500+00514+00510-00510-00428+00465-09798-014191410039027+ 81CBOVIX VIX OOPC 20190213 006500000002-00001+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20190213 006500000004+00020-00009-00003+00004+00034-00001+00139+014642370000042+ 81CBOVIX VIX OOPP 20190213 006500000004+00006+00174+00178+00168-00166-00343+00349+00340- 82CBOVIX VIX OOPP 20190213 006500000339-00509+00519+00512-00512-00441+00466-09875-013947570043989+ 81CBOVIX VIX OOPC 20190213 007000000002-00001+00004-00000-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20190213 007000000002+00014-00006-00002+00002+00025-00001+00091+014641940000026+ 81CBOVIX VIX OOPP 20190213 007000000004+00006+00176+00179+00168-00167-00347+00351+00341- 82CBOVIX VIX OOPP 20190213 007000000340-00516+00522+00514-00513-00451+00466-09926-013506450048961+ 81CBOVIX VIX OOPC 20190213 007500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20190213 007500000001+00010-00004-00001+00002+00019-00001+00061+014641590000017+ 81CBOVIX VIX OOPP 20190213 007500000005+00006+00178+00179+00168-00168-00350+00352+00341- 82CBOVIX VIX OOPP 20190213 007500000341-00522+00525+00514-00514-00461+00466-09962-012360480053938+ 81CBOVIX VIX OOPC 20190213 008000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20190213 008000000001+00007-00003-00001+00001+00014-00000+00040+014641290000011+ 81CBOVIX VIX OOPP 20190213 008000000005+00005+00178+00178+00168-00168-00350+00351+00342- 82CBOVIX VIX OOPP 20190213 008000000342-00523+00524+00515-00515-00464+00466-09967-012360480058919+ 81CBOVIX VIX OOPC 20190213 008500000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20190213 008500000001+00005-00002-00001+00001+00010-00000+00027+014641010000007+ 81CBOVIX VIX OOPP 20190213 008500000004+00005+00178+00178+00169-00169-00351+00351+00342- 82CBOVIX VIX OOPP 20190213 008500000342-00523+00524+00515-00515-00466+00467-09970-012360480063903+ 81CBOVIX VIX OOPC 20190319 001000000011-00011-00184-00184-00161+00163+00357-00357-00332+ 82CBOVIX VIX OOPC 20190319 001000000336+00531-00531-00500+00507+00471-00319+09935+005686440010621+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00008-00002-00000+00146-00009-005520540000001+ 81CBOVIX VIX OOPC 20190319 001100000012-00010-00184-00184-00159+00163+00357-00357-00328+ 82CBOVIX VIX OOPC 20190319 001100000335+00530-00530-00491+00504+00471-00289+09911+005582540009631+ 81CBOVIX VIX OOPP 20190319 001100000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190319 001100000001-00000+00001+00017-00005-00000+00176-00033-005520500000006+ 81CBOVIX VIX OOPC 20190319 001200000013-00010-00184-00183-00156+00163+00357-00356-00320+ 82CBOVIX VIX OOPC 20190319 001200000332+00529-00529-00476+00496+00471-00259+09853+005547670008647+ 81CBOVIX VIX OOPP 20190319 001200000002-00001+00000-00002+00006-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20190319 001200000003-00001+00002+00033-00013-00001+00205-00091-005520460000017+ 81CBOVIX VIX OOPC 20190319 001300000015-00008-00184-00180-00150+00162+00355-00353-00308+ 82CBOVIX VIX OOPC 20190319 001300000328+00527-00526-00453+00481+00470-00230+09733+005534490007679+ 81CBOVIX VIX OOPP 20190319 001300000004-00003+00000+00004+00012-00000-00002+00004+00028- 82CBOVIX VIX OOPP 20190319 001300000008-00003+00004+00056-00028-00001+00234-00212-005520400000043+ 81CBOVIX VIX OOPC 20190319 001400000017-00005-00183-00176-00142+00161+00352-00348-00291+ 82CBOVIX VIX OOPC 20190319 001400000319+00524-00521-00423+00458+00468-00202+09523+005528740006736+ 81CBOVIX VIX OOPP 20190319 001400000007-00005+00001+00008+00020-00001-00005+00009+00045- 82CBOVIX VIX OOPP 20190319 001400000017-00007+00009+00086-00051-00003+00263-00422-005520340000095+ 81CBOVIX VIX OOPC 20190319 001500000021-00001-00181-00168-00131+00158+00347-00339-00268+ 82CBOVIX VIX OOPC 20190319 001500000304+00516-00511-00385+00425+00465-00175+09166+005636370005847+ 81CBOVIX VIX OOPP 20190319 001500000010-00009+00003+00016+00032-00004-00011+00018+00068- 82CBOVIX VIX OOPP 20190319 001500000032-00015+00019+00124-00084-00006+00289-00779-005630920000200+ 81CBOVIX VIX OOPC 20190319 001600000024-00004+00177-00158-00117+00153+00338-00325-00242+ 82CBOVIX VIX OOPC 20190319 001600000283+00504-00496-00345+00385+00460-00151+08675+005758560005025+ 81CBOVIX VIX OOPP 20190319 001600000013-00014+00007+00026+00045-00010-00019+00032+00094- 82CBOVIX VIX OOPP 20190319 001600000053-00027+00035+00165-00124-00011+00314-01271-005754560000373+ 81CBOVIX VIX OOPC 20190319 001700000028-00009+00172-00143-00103+00145+00326-00305-00214+ 82CBOVIX VIX OOPC 20190319 001700000259+00487-00472-00303+00343+00452-00129+08048+005974500004305+ 81CBOVIX VIX OOPP 20190319 001700000017-00020+00012+00041+00060-00017-00032+00053+00122- 82CBOVIX VIX OOPP 20190319 001700000077-00044+00059+00206-00166-00019+00336-01898-005971280000649+ 81CBOVIX VIX OOPC 20190319 001800000030-00013+00165-00128-00088+00136+00311-00281-00188+ 82CBOVIX VIX OOPC 20190319 001800000233+00466-00443-00264+00302+00441-00110+07370+006153000003670+ 81CBOVIX VIX OOPP 20190319 001800000019-00024+00020+00057+00074-00027-00047+00076+00148- 82CBOVIX VIX OOPP 20190319 001800000103-00065+00087+00245-00208-00030+00355-02576-006150180001008+ 81CBOVIX VIX OOPC 20190319 001900000032-00017+00156-00112-00075+00125+00294-00256-00163+ 82CBOVIX VIX OOPC 20190319 001900000207+00442-00411-00228+00263+00429-00093+06675+006302340003114+ 81CBOVIX VIX OOPP 20190319 001900000021-00028+00028+00072+00087-00038-00064+00101+00173- 82CBOVIX VIX OOPP 20190319 001900000129-00089+00119+00281-00247-00043+00371-03271-006299720001447+ 81CBOVIX VIX OOPC 20190319 002000000033-00020+00147-00096-00064+00114+00275-00230-00141+ 82CBOVIX VIX OOPC 20190319 002000000184+00415-00376-00198+00229+00413-00080+05991+006546230002673+ 81CBOVIX VIX OOPP 20190319 002000000022-00031+00037+00088+00099-00049-00082+00128+00195- 82CBOVIX VIX OOPP 20190319 002000000152-00116+00155+00312-00280-00058+00385-03956-006543670002001+ 81CBOVIX VIX OOPC 20190319 002100000033-00021+00137-00082-00054+00103+00256-00204-00122+ 82CBOVIX VIX OOPC 20190319 002100000162+00388-00341-00171+00199+00396-00069+05358+006767440002301+ 81CBOVIX VIX OOPP 20190319 002100000022-00032+00047+00102+00109-00059-00101+00153+00214- 82CBOVIX VIX OOPP 20190319 002100000174-00143+00189+00338-00310-00076+00396-04589-006764850002623+ 81CBOVIX VIX OOPC 20190319 002200000033-00022+00128-00070-00046+00093+00238-00181-00106+ 82CBOVIX VIX OOPC 20190319 002200000143+00361-00308-00148+00173+00378-00059+04777+006946850001978+ 81CBOVIX VIX OOPP 20190319 002200000022-00033+00057+00114+00117-00070-00120+00176+00230- 82CBOVIX VIX OOPP 20190319 002200000193-00169+00223+00361-00336-00094+00405-05171-006944180003295+ 81CBOVIX VIX OOPC 20190319 002300000032-00022+00118-00059-00038+00083+00220-00160-00091+ 82CBOVIX VIX OOPC 20190319 002300000125+00335-00277-00128+00150+00359-00051+04247+007093560001698+ 81CBOVIX VIX OOPP 20190319 002300000021-00033+00066+00125+00124-00079-00137+00198+00245- 82CBOVIX VIX OOPP 20190319 002300000211-00195+00254+00381-00359-00112+00414-05701-007090750004010+ 81CBOVIX VIX OOPC 20190319 002400000031-00022+00110-00051-00033+00076+00204-00141-00080+ 82CBOVIX VIX OOPC 20190319 002400000112+00311-00248-00113+00133+00340-00045+03806+007341500001499+ 81CBOVIX VIX OOPP 20190319 002400000020-00033+00074+00134+00130-00087-00154+00216+00256- 82CBOVIX VIX OOPP 20190319 002400000224-00220+00282+00396-00376-00131+00420-06142-007338510004805+ 81CBOVIX VIX OOPC 20190319 002500000029-00021+00101-00043-00028+00068+00188-00124-00070+ 82CBOVIX VIX OOPC 20190319 002500000099+00288-00222-00098+00116+00322-00039+03388+007481130001300+ 81CBOVIX VIX OOPP 20190319 002500000018-00032+00083+00141+00135-00095-00170+00233+00266- 82CBOVIX VIX OOPP 20190319 002500000237-00243+00308+00411-00393-00150+00426-06560-007477920005601+ 81CBOVIX VIX OOPC 20190319 002600000028-00020+00094-00036-00023+00061+00173-00110-00061+ 82CBOVIX VIX OOPC 20190319 002600000087+00266-00199-00086+00103+00304-00034+03030+007644980001141+ 81CBOVIX VIX OOPP 20190319 002600000017-00031+00091+00148+00139-00102-00184+00248+00275- 82CBOVIX VIX OOPP 20190319 002600000248-00264+00332+00423-00407-00168+00431-06918-007641510006437+ 81CBOVIX VIX OOPC 20190319 002700000026-00019+00086-00031-00020+00055+00160-00097-00054+ 82CBOVIX VIX OOPC 20190319 002700000078+00246-00178-00076+00091+00286-00030+02710+007788710001002+ 81CBOVIX VIX OOPP 20190319 002700000016-00030+00098+00153+00143-00108-00198+00261+00282- 82CBOVIX VIX OOPP 20190319 002700000258-00285+00353+00433-00419-00185+00435-07238-007784940007293+ 81CBOVIX VIX OOPC 20190319 002800000025-00018+00080-00027-00017+00050+00148-00086-00048+ 82CBOVIX VIX OOPC 20190319 002800000070+00229-00161-00068+00082+00269-00027+02457+007994800000903+ 81CBOVIX VIX OOPP 20190319 002800000014-00029+00104+00157+00145-00113-00209+00271+00288- 82CBOVIX VIX OOPP 20190319 002800000266-00302+00370+00441-00427-00202+00438-07491-007990710008189+ 81CBOVIX VIX OOPC 20190319 002900000024-00017+00074-00023-00015+00045+00137-00077-00043+ 82CBOVIX VIX OOPC 20190319 002900000063+00212-00145-00061+00073+00253-00024+02215+008140350000804+ 81CBOVIX VIX OOPP 20190319 002900000013-00028+00110+00161+00148-00117-00220+00281+00293- 82CBOVIX VIX OOPP 20190319 002900000273-00319+00386+00448-00436-00218+00441-07733-008135900009084+ 81CBOVIX VIX OOPC 20190319 003000000022-00016+00068-00019-00013+00041+00126-00068-00037+ 82CBOVIX VIX OOPC 20190319 003000000056+00196-00129-00054+00064+00238-00021+01981+008226240000705+ 81CBOVIX VIX OOPP 20190319 003000000012-00027+00116+00165+00150-00122-00231+00290+00299- 82CBOVIX VIX OOPP 20190319 003000000280-00335+00402+00456-00445-00233+00444-07968-008221350009980+ 81CBOVIX VIX OOPC 20190319 003250000019-00014+00056-00013-00009+00032+00104-00050-00028+ 82CBOVIX VIX OOPC 20190319 003250000043+00162-00099-00040+00048+00203-00016+01527+008485820000526+ 81CBOVIX VIX OOPP 20190319 003250000008-00024+00128+00171+00154-00131-00254+00307+00308- 82CBOVIX VIX OOPP 20190319 003250000293-00369+00432+00469-00461-00268+00449-08422-008479650012288+ 81CBOVIX VIX OOPC 20190319 003500000017-00012+00048-00010-00006+00026+00088-00040-00022+ 82CBOVIX VIX OOPC 20190319 003500000035+00138-00079-00033+00040+00176-00013+01253+008897130000432+ 81CBOVIX VIX OOPP 20190319 003500000006-00023+00136+00175+00156-00136-00269+00318+00314- 82CBOVIX VIX OOPP 20190319 003500000301-00393+00451+00477-00470-00296+00452-08696-008889620014680+ 81CBOVIX VIX OOPC 20190319 003750000015-00010+00041-00007-00005+00022+00076-00032-00018+ 82CBOVIX VIX OOPC 20190319 003750000029+00119-00065-00027+00033+00153-00011+01044+009259630000359+ 81CBOVIX VIX OOPP 20190319 003750000004-00021+00143+00177+00158-00141-00282+00326+00318- 82CBOVIX VIX OOPP 20190319 003750000307-00412+00466+00482-00476-00319+00454-08906-009250540017095+ 81CBOVIX VIX OOPC 20190319 004000000013-00009+00035-00005-00003+00018+00064-00025-00014+ 82CBOVIX VIX OOPC 20190319 004000000024+00101-00052-00021+00027+00132-00009+00848+009473490000287+ 81CBOVIX VIX OOPP 20190319 004000000002-00020+00149+00179+00159-00145-00294+00333+00321- 82CBOVIX VIX OOPP 20190319 004000000312-00430+00479+00488-00483-00339+00456-09103-009462290019510+ 81CBOVIX VIX OOPC 20190319 004250000011-00007+00029-00004-00002+00014+00054-00019-00011+ 82CBOVIX VIX OOPC 20190319 004250000019+00084-00041-00017+00021+00113-00007+00676+009598210000223+ 81CBOVIX VIX OOPP 20190319 004250000000-00018+00155+00181+00160-00148-00304+00338+00325- 82CBOVIX VIX OOPP 20190319 004250000317-00447+00490+00493-00489-00358+00458-09274-009584180021933+ 81CBOVIX VIX OOPC 20190319 004500000010-00007+00026-00003-00002+00013+00048-00017-00010+ 82CBOVIX VIX OOPC 20190319 004500000017+00076-00036-00015+00019+00101-00006+00598+009946280000200+ 81CBOVIX VIX OOPP 20190319 004500000001+00017+00158+00181+00161-00150-00310+00341+00326- 82CBOVIX VIX OOPP 20190319 004500000319-00456+00495+00494-00491-00370+00459-09353-009930040024396+ 81CBOVIX VIX OOPC 20190319 004750000009-00006+00024-00002-00001+00011+00043-00014-00009+ 82CBOVIX VIX OOPC 20190319 004750000015+00067-00031-00013+00016+00090-00005+00525+010227530000176+ 81CBOVIX VIX OOPP 20190319 004750000002+00017+00161+00182+00161-00151-00315+00343+00327- 82CBOVIX VIX OOPP 20190319 004750000321-00464+00500+00496-00493-00381+00460-09426-010208640026859+ 81CBOVIX VIX OOPC 20190319 005000000008-00005+00021-00002-00001+00010+00038-00012-00007+ 82CBOVIX VIX OOPC 20190319 005000000013+00060-00026-00011+00014+00080-00005+00455+010442890000153+ 81CBOVIX VIX OOPP 20190319 005000000003+00016+00163+00182+00161-00153-00320+00346+00329- 82CBOVIX VIX OOPP 20190319 005000000323-00471+00505+00498-00495-00391+00460-09496-010420720029323+ 81CBOVIX VIX OOPC 20190319 005500000007-00005+00017-00001-00001+00008+00032-00009-00006+ 82CBOVIX VIX OOPC 20190319 005500000010+00050-00021-00009+00012+00066-00004+00371+010960100000126+ 81CBOVIX VIX OOPP 20190319 005500000004+00015+00167+00183+00162-00154-00326+00348+00330- 82CBOVIX VIX OOPP 20190319 005500000326-00482+00510+00500-00498-00406+00461-09581-010931580034270+ 81CBOVIX VIX OOPC 20190319 006000000006-00004+00014-00001-00000+00007+00026-00007-00005+ 82CBOVIX VIX OOPC 20190319 006000000008+00041-00016-00007+00009+00054-00003+00294+011309200000100+ 81CBOVIX VIX OOPP 20190319 006000000005+00014+00170+00183+00162-00156-00332+00351+00331- 82CBOVIX VIX OOPP 20190319 006000000328-00491+00515+00502-00500-00418+00462-09658-011271760039217+ 81CBOVIX VIX OOPC 20190319 006500000005-00003+00012-00000-00000+00005+00021-00005-00004+ 82CBOVIX VIX OOPC 20190319 006500000007+00033-00012-00006+00007+00044-00002+00233+011579360000078+ 81CBOVIX VIX OOPP 20190319 006500000006+00014+00173+00184+00162-00157-00337+00352+00332- 82CBOVIX VIX OOPP 20190319 006500000330-00498+00519+00504-00502-00427+00462-09720-011530240044170+ 81CBOVIX VIX OOPC 20190319 007000000004-00003+00010-00000-00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC 20190319 007000000006+00029-00010-00005+00006+00038-00002+00202+011966930000069+ 81CBOVIX VIX OOPP 20190319 007000000007+00013+00174+00184+00162-00158-00339+00353+00333- 82CBOVIX VIX OOPP 20190319 007000000330-00502+00521+00505-00503-00433+00463-09751-011907540049134+ 81CBOVIX VIX OOPC 20190319 007500000003-00002+00008-00000-00000-00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20190319 007500000004+00022-00007-00003+00004+00030-00001+00146+011966920000048+ 81CBOVIX VIX OOPP 20190319 007500000008+00013+00177+00184+00163-00159-00344+00355+00334- 82CBOVIX VIX OOPP 20190319 007500000332-00509+00524+00506-00505-00442+00463-09808-011882850054087+ 81CBOVIX VIX OOPC 20190319 008000000003-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20190319 008000000003+00017-00005-00002+00003+00024-00001+00106+011966910000034+ 81CBOVIX VIX OOPP 20190319 008000000008+00012+00178+00184+00163-00160-00347+00355+00335- 82CBOVIX VIX OOPP 20190319 008000000333-00514+00526+00507-00506-00448+00464-09848-011848170059047+ 81CBOVIX VIX OOPC 20190319 008500000002-00001+00005-00000+00000-00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190319 008500000002+00014-00004-00002+00002+00019-00001+00078+011966900000024+ 81CBOVIX VIX OOPP 20190319 008500000009+00012+00180+00184+00163-00161-00350+00356+00335- 82CBOVIX VIX OOPP 20190319 008500000334-00518+00527+00508-00507-00453+00464-09878-011799270064011+ 81CBOVIX VIX OOPC 20190417 001000000017-00015-00126-00124-00091+00095+00236-00234-00198+ 82CBOVIX VIX OOPC 20190417 001000000204+00345-00344-00305+00313+00301-00263+09857+005824650010260+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00000+00005-00000-00000+00024-00020-004955390000003+ 81CBOVIX VIX OOPC 20190417 001100000018-00014-00127-00124-00089+00095+00235-00233-00195+ 82CBOVIX VIX OOPC 20190417 001100000204+00345-00343-00300+00312+00301-00249+09818+005417420009276+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190417 001100000000+00000+00001+00011-00001-00000+00041-00062-004955000000012+ 81CBOVIX VIX OOPC 20190417 001200000020-00013-00127-00122-00086+00096+00235-00232-00190+ 82CBOVIX VIX OOPC 20190417 001200000204+00344-00342-00291+00310+00300-00231+09733+005200430008303+ 81CBOVIX VIX OOPP 20190417 001200000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20190417 001200000000-00001+00003+00021-00004-00001+00060-00152-004954540000031+ 81CBOVIX VIX OOPC 20190417 001300000022-00010-00127-00119-00081+00097+00234-00228-00182+ 82CBOVIX VIX OOPC 20190417 001300000202+00342-00338-00278+00305+00299-00209+09574+005094430007352+ 81CBOVIX VIX OOPP 20190417 001300000006-00005+00002-00006+00012-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20190417 001300000002-00003+00007+00035-00009-00002+00082-00316-004954030000072+ 81CBOVIX VIX OOPC 20190417 001400000025-00007-00128-00114-00075+00098+00233-00222-00170+ 82CBOVIX VIX OOPC 20190417 001400000200+00339-00331-00261+00296+00297-00186+09323+005018250006430+ 81CBOVIX VIX OOPP 20190417 001400000009-00008+00002-00011+00019-00003+00003+00012+00033- 82CBOVIX VIX OOPP 20190417 001400000005-00006+00013+00052-00018-00004+00106-00573-004929150000143+ 81CBOVIX VIX OOPC 20190417 001500000029-00001-00127-00105-00065+00099+00229-00211-00154+ 82CBOVIX VIX OOPC 20190417 001500000193+00332-00318-00237+00281+00293-00163+08878+005202840005596+ 81CBOVIX VIX OOPP 20190417 001500000013-00014+00002-00020+00029-00004+00007+00024+00050- 82CBOVIX VIX OOPP 20190417 001500000011-00013+00027+00077-00033-00009+00129-01025-005144810000301+ 81CBOVIX VIX OOPC 20190417 001600000033-00005+00126-00094-00055+00098+00223-00196-00137+ 82CBOVIX VIX OOPC 20190417 001600000184+00322-00300-00212+00262+00286-00142+08326+005377210004842+ 81CBOVIX VIX OOPP 20190417 001600000017-00020+00000-00032+00039-00004+00013+00039+00067- 82CBOVIX VIX OOPP 20190417 001600000020-00023+00045+00102-00052-00016+00150-01582-005334030000539+ 81CBOVIX VIX OOPC 20190417 001700000036-00011+00123-00081-00045+00096+00214-00177-00120+ 82CBOVIX VIX OOPC 20190417 001700000173+00309-00277-00188+00240+00276-00124+07679+005650910004209+ 81CBOVIX VIX OOPP 20190417 001700000021-00026+00003+00045+00049-00001+00021+00058+00084- 82CBOVIX VIX OOPP 20190417 001700000032-00036+00068+00127-00074-00025+00169-02234-005615860000898+ 81CBOVIX VIX OOPC 20190417 001800000038-00015+00119-00069-00037+00092+00205-00159-00104+ 82CBOVIX VIX OOPC 20190417 001800000160+00295-00254-00165+00218+00266-00107+07045+005764670003615+ 81CBOVIX VIX OOPP 20190417 001800000023-00031+00006+00057+00058-00002-00030+00076+00100- 82CBOVIX VIX OOPP 20190417 001800000044-00050+00091+00150-00096-00036+00186-02872-005733870001296+ 81CBOVIX VIX OOPC 20190417 001900000040-00019+00114-00057-00029+00088+00195-00141-00090+ 82CBOVIX VIX OOPC 20190417 001900000147+00280-00230-00144+00197+00254-00092+06402+005932230003121+ 81CBOVIX VIX OOPP 20190417 001900000024-00035+00011+00068+00066-00007-00041+00095+00114- 82CBOVIX VIX OOPP 20190417 001900000057-00066+00116+00170-00118-00048+00200-03519-005903880001795+ 81CBOVIX VIX OOPC 20190417 002000000040-00022+00109-00047-00022+00082+00183-00123-00078+ 82CBOVIX VIX OOPC 20190417 002000000134+00263-00205-00126+00177+00240-00081+05792+006169820002731+ 81CBOVIX VIX OOPP 20190417 002000000025-00037+00017+00079+00072-00012-00052+00113+00127- 82CBOVIX VIX OOPP 20190417 002000000070-00082+00140+00188-00138-00061+00212-04132-006142740002397+ 81CBOVIX VIX OOPC 20190417 002100000040-00023+00103-00038-00017+00077+00172-00107-00067+ 82CBOVIX VIX OOPC 20190417 002100000122+00247-00183-00110+00158+00227-00070+05224+006317400002371+ 81CBOVIX VIX OOPP 20190417 002100000024-00039+00022+00087+00078-00018-00063+00128+00137- 82CBOVIX VIX OOPP 20190417 002100000083-00099+00162+00205-00156-00075+00222-04702-006290830003029+ 81CBOVIX VIX OOPC 20190417 002200000039-00024+00097-00031-00012+00071+00161-00093-00057+ 82CBOVIX VIX OOPC 20190417 002200000110+00231-00162-00096+00141+00213-00061+04695+006425600002050+ 81CBOVIX VIX OOPP 20190417 002200000024-00040+00028+00095+00082-00023-00074+00143+00147- 82CBOVIX VIX OOPP 20190417 002200000095-00115+00183+00219-00174-00089+00232-05234-006399000003701+ 81CBOVIX VIX OOPC 20190417 002300000038-00025+00092-00024-00009+00066+00151-00081-00050+ 82CBOVIX VIX OOPC 20190417 002300000100+00215-00144-00084+00127+00200-00054+04236+006613220001811+ 81CBOVIX VIX OOPP 20190417 002300000023-00040+00034+00101+00086-00029-00085+00155+00155- 82CBOVIX VIX OOPP 20190417 002300000105-00130+00202+00230-00188-00102+00239-05694-006586190004454+ 81CBOVIX VIX OOPC 20190417 002400000037-00024+00086-00019-00006+00061+00140-00070-00043+ 82CBOVIX VIX OOPC 20190417 002400000090+00200-00127-00073+00113+00187-00047+03797+006701870001572+ 81CBOVIX VIX OOPP 20190417 002400000021-00040+00040+00107+00089-00034-00096+00166+00162- 82CBOVIX VIX OOPP 20190417 002400000115-00146+00219+00241-00202-00115+00246-06135-006674050005207+ 81CBOVIX VIX OOPC 20190417 002500000036-00024+00080-00015-00004+00056+00131-00061-00037+ 82CBOVIX VIX OOPC 20190417 002500000082+00187-00113-00065+00101+00174-00041+03432+006866130001398+ 81CBOVIX VIX OOPP 20190417 002500000020-00039+00045+00111+00091-00039-00105+00175+00168- 82CBOVIX VIX OOPP 20190417 002500000123-00159+00233+00250-00214-00128+00251-06502-006837310006026+ 81CBOVIX VIX OOPC 20190417 002600000034-00023+00075-00012-00002+00051+00122-00053-00032+ 82CBOVIX VIX OOPC 20190417 002600000074+00174-00100-00058+00092+00162-00037+03111+007024700001249+ 81CBOVIX VIX OOPP 20190417 002600000018-00039+00050+00114+00093-00043-00114+00183+00172- 82CBOVIX VIX OOPP 20190417 002600000131-00172+00246+00257-00223-00139+00256-06824-006994670006870+ 81CBOVIX VIX OOPC 20190417 002700000032-00022+00070-00009-00000+00047+00113-00046-00028+ 82CBOVIX VIX OOPC 20190417 002700000067+00162-00088-00051+00082+00151-00033+02801+007117950001101+ 81CBOVIX VIX OOPP 20190417 002700000017-00038+00055+00117+00094-00048-00123+00190+00177- 82CBOVIX VIX OOPP 20190417 002700000138-00184+00258+00264-00233-00151+00260-07135-007086410007714+ 81CBOVIX VIX OOPC 20190417 002800000031-00021+00066-00007-00001-00044+00106-00040-00025+ 82CBOVIX VIX OOPC 20190417 002800000061+00151-00079-00046+00075+00141-00030+02559+007283630000999+ 81CBOVIX VIX OOPP 20190417 002800000015-00037+00060+00119+00095-00051-00130+00196+00180- 82CBOVIX VIX OOPP 20190417 002800000143-00195+00267+00269-00240-00161+00263-07378-007250590008604+ 81CBOVIX VIX OOPC 20190417 002900000029-00020+00062-00005-00002-00040+00099-00035-00022+ 82CBOVIX VIX OOPC 20190417 002900000056+00141-00071-00041+00068+00132-00027+02332+007411580000901+ 81CBOVIX VIX OOPP 20190417 002900000014-00036+00064+00121+00096-00054-00137+00201+00183- 82CBOVIX VIX OOPP 20190417 002900000149-00205+00275+00274-00247-00170+00266-07606-007376790009498+ 81CBOVIX VIX OOPC 20190417 003000000028-00019+00058-00003-00002-00037+00092-00031-00019+ 82CBOVIX VIX OOPC 20190417 003000000051+00131-00063-00036+00061+00123-00024+02112+007493180000802+ 81CBOVIX VIX OOPP 20190417 003000000012-00035+00068+00122+00097-00058-00144+00205+00186- 82CBOVIX VIX OOPP 20190417 003000000154-00215+00283+00279-00254-00179+00269-07828-007456320010392+ 81CBOVIX VIX OOPC 20190417 003250000024-00017+00049-00001-00003-00030+00078-00022-00014+ 82CBOVIX VIX OOPC 20190417 003250000041+00111-00048-00028+00049+00103-00019+01689+007757200000627+ 81CBOVIX VIX OOPP 20190417 003250000009-00032+00077+00125+00098-00064-00158+00214+00191- 82CBOVIX VIX OOPP 20190417 003250000164-00236+00298+00287-00266-00199+00274-08252-007714770012697+ 81CBOVIX VIX OOPC 20190417 003500000022-00015+00043-00001+00004-00025+00067-00017-00011+ 82CBOVIX VIX OOPC 20190417 003500000034+00095-00038-00022+00040+00088-00015+01389+008045260000510+ 81CBOVIX VIX OOPP 20190417 003500000006-00030+00083+00126+00098-00069-00169+00219+00194- 82CBOVIX VIX OOPP 20190417 003500000171-00251+00309+00293-00275-00214+00278-08553-007996770015061+ 81CBOVIX VIX OOPC 20190417 003750000019-00013+00037-00001+00004-00022+00058-00013-00008+ 82CBOVIX VIX OOPC 20190417 003750000029+00083-00030-00018+00034+00076-00013+01170+008336370000428+ 81CBOVIX VIX OOPP 20190417 003750000003-00028+00089+00127+00099-00073-00178+00223+00196- 82CBOVIX VIX OOPP 20190417 003750000176-00264+00316+00297-00281-00226+00280-08774-008281510017460+ 81CBOVIX VIX OOPC 20190417 004000000017-00011+00033-00002+00004-00019+00051-00010-00006+ 82CBOVIX VIX OOPC 20190417 004000000024+00072-00024-00015+00028+00066-00011+00986+008569260000358+ 81CBOVIX VIX OOPP 20190417 004000000001-00027+00093+00127+00099-00076-00185+00226+00198- 82CBOVIX VIX OOPP 20190417 004000000181-00274+00322+00300-00287-00237+00282-08959-008506920019870+ 81CBOVIX VIX OOPC 20190417 004250000015-00010+00029-00002+00004-00016+00045-00008-00005+ 82CBOVIX VIX OOPC 20190417 004250000021+00064-00020-00013+00025+00058-00009+00854+008828490000310+ 81CBOVIX VIX OOPP 20190417 004250000000+00025+00097+00128+00098-00078-00191+00228+00199- 82CBOVIX VIX OOPP 20190417 004250000184-00283+00326+00302-00291-00245+00283-09091-008758860022303+ 81CBOVIX VIX OOPC 20190417 004500000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190417 004500000018+00057-00017-00011+00021+00051-00008+00735+009028110000265+ 81CBOVIX VIX OOPP 20190417 004500000002+00024+00100+00128+00098-00081-00196+00229+00200- 82CBOVIX VIX OOPP 20190417 004500000187-00290+00329+00304-00294-00252+00285-09210-008949760024740+ 81CBOVIX VIX OOPC 20190417 004750000012-00008+00023-00002+00004-00012+00035-00005-00003+ 82CBOVIX VIX OOPC 20190417 004750000015+00050-00014-00009+00018+00044-00007+00621+009149230000221+ 81CBOVIX VIX OOPP 20190417 004750000004+00023+00104+00128+00098-00083-00201+00231+00201- 82CBOVIX VIX OOPP 20190417 004750000190-00297+00332+00306-00297-00258+00286-09325-009059460027176+ 81CBOVIX VIX OOPC 20190417 005000000011-00007+00019-00002+00003-00010+00030-00004-00002+ 82CBOVIX VIX OOPC 20190417 005000000013+00042-00011-00007+00014+00038-00005+00509+009183760000177+ 81CBOVIX VIX OOPP 20190417 005000000005+00022+00107+00128+00098-00085-00207+00232+00202- 82CBOVIX VIX OOPP 20190417 005000000192-00305+00335+00308-00301-00265+00287-09439-009077950029612+ 81CBOVIX VIX OOPC 20190417 005500000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190417 005500000011+00036-00009-00006+00012+00032-00005+00429+009669790000152+ 81CBOVIX VIX OOPP 20190417 005500000007+00021+00110+00128+00097-00086-00211+00233+00203- 82CBOVIX VIX OOPP 20190417 005500000194-00311+00338+00309-00303-00271+00288-09519-009547340034549+ 81CBOVIX VIX OOPC 20190417 006000000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190417 006000000009+00031-00007-00005+00010+00026-00004+00357+010032980000127+ 81CBOVIX VIX OOPP 20190417 006000000008+00020+00112+00127+00097-00088-00215+00234+00203- 82CBOVIX VIX OOPP 20190417 006000000196-00316+00339+00310-00305-00276+00289-09591-009889210039487+ 81CBOVIX VIX OOPC 20190417 006500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190417 006500000007+00026-00005-00004+00008+00022-00003+00290+010277600000103+ 81CBOVIX VIX OOPP 20190417 006500000009+00019+00114+00127+00097-00089-00218+00234+00204- 82CBOVIX VIX OOPP 20190417 006500000198-00321+00341+00311-00307-00281+00290-09659-010104340044424+ 81CBOVIX VIX OOPC 20190417 007000000006-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20190417 007000000006+00021-00004-00003+00007+00018-00002+00228+010421360000080+ 81CBOVIX VIX OOPP 20190417 007000000010+00019+00117+00127+00096-00090-00222+00235+00204- 82CBOVIX VIX OOPP 20190417 007000000199-00326+00342+00312-00309-00285+00290-09722-010205920049362+ 81CBOVIX VIX OOPC 20190417 007500000005-00003+00009-00001+00002-00004+00013-00001-00000+ 82CBOVIX VIX OOPC 20190417 007500000005+00019-00003-00002+00006+00015-00002+00199+010694210000070+ 81CBOVIX VIX OOPP 20190417 007500000011+00018+00118+00127+00096-00091-00224+00235+00204- 82CBOVIX VIX OOPP 20190417 007500000200-00329+00343+00312-00310-00288+00291-09752-010448190054314+ 81CBOVIX VIX OOPC 20190417 008000000004-00003+00008-00001+00002-00004+00012-00001-00000+ 82CBOVIX VIX OOPC 20190417 008000000004+00016-00003-00002+00005+00013-00002+00170+010903830000060+ 81CBOVIX VIX OOPP 20190417 008000000012+00018+00119+00127+00096-00091-00225+00235+00204- 82CBOVIX VIX OOPP 20190417 008000000201-00331+00343+00313-00310-00290+00291-09780-010618270059265+ 81CBOVIX VIX OOPC 20190417 008500000004-00002+00006-00001+00002-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20190417 008500000003+00013-00002-00001+00004+00011-00001+00130+010903670000045+ 81CBOVIX VIX OOPP 20190417 008500000013+00017+00121+00126+00096-00092-00228+00235+00204- 82CBOVIX VIX OOPP 20190417 008500000202-00335+00344+00313-00312-00293+00291-09822-010530280064212+ 81CBOVIX VIX OOPC 20190522 001000000023-00023-00133-00133-00086+00087+00243-00243-00196+ 82CBOVIX VIX OOPC 20190522 001000000197+00353-00353-00304+00307+00304-00268+09889+003727910010053+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00010-00001-00000+00030-00058-004873920000012+ 81CBOVIX VIX OOPC 20190522 001100000022-00021-00132-00131-00087+00089+00241-00241-00195+ 82CBOVIX VIX OOPC 20190522 001100000199+00351-00351-00301+00309+00303-00252+09869+003727910009083+ 81CBOVIX VIX OOPP 20190522 001100000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20190522 001100000000+00001+00003+00018-00002-00001+00046-00139-004874860000033+ 81CBOVIX VIX OOPC 20190522 001200000026-00018-00133-00127-00079+00091+00241-00237-00183+ 82CBOVIX VIX OOPC 20190522 001200000199+00350-00347-00283+00305+00302-00227+09696+004463030008134+ 81CBOVIX VIX OOPP 20190522 001200000006-00005+00002-00006+00012-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20190522 001200000000-00002+00007+00031-00006-00002+00066-00284-004875900000073+ 81CBOVIX VIX OOPC 20190522 001300000028-00016-00134-00124-00075+00092+00240-00234-00175+ 82CBOVIX VIX OOPC 20190522 001300000198+00348-00344-00271+00301+00301-00206+09557+004270030007177+ 81CBOVIX VIX OOPP 20190522 001300000009-00007+00003-00009+00016-00004+00001+00009+00027- 82CBOVIX VIX OOPP 20190522 001300000001-00004+00010+00042-00010-00003+00086-00418-004554120000106+ 81CBOVIX VIX OOPC 20190522 001400000032-00011-00134-00119-00067+00094+00239-00228-00163+ 82CBOVIX VIX OOPC 20190522 001400000196+00345-00337-00253+00293+00299-00182+09295+004228800006260+ 81CBOVIX VIX OOPP 20190522 001400000012-00011+00003-00014+00023-00005+00003+00016+00038- 82CBOVIX VIX OOPP 20190522 001400000003-00007+00017+00059-00017-00005+00108-00668-004416580000178+ 81CBOVIX VIX OOPC 20190522 001500000037-00004-00134-00107-00056+00096+00235-00213-00144+ 82CBOVIX VIX OOPC 20190522 001500000190+00337-00320-00226+00277+00293-00160+08767+004569310005470+ 81CBOVIX VIX OOPP 20190522 001500000016-00018+00003-00025+00034-00007+00007+00030+00056- 82CBOVIX VIX OOPP 20190522 001500000009-00015+00033+00084-00033-00011+00131-01174-004689500000377+ 81CBOVIX VIX OOPC 20190522 001600000042-00005+00133-00092-00045+00096+00228-00193-00126+ 82CBOVIX VIX OOPC 20190522 001600000181+00326-00297-00200+00257+00284-00140+08131+004941870004802+ 81CBOVIX VIX OOPP 20190522 001600000021-00026+00002-00039+00044-00007+00014+00049+00074- 82CBOVIX VIX OOPP 20190522 001600000018-00026+00056+00110-00052-00020+00150-01793-005031480000699+ 81CBOVIX VIX OOPC 20190522 001700000045-00011+00130-00079-00036+00095+00220-00175-00110+ 82CBOVIX VIX OOPC 20190522 001700000171+00314-00274-00177+00237+00275-00122+07523+005099000004171+ 81CBOVIX VIX OOPP 20190522 001700000024-00032+00001+00052+00054-00006+00021+00067+00090- 82CBOVIX VIX OOPP 20190522 001700000028-00038+00078+00133-00072-00029+00168-02389-005174380001057+ 81CBOVIX VIX OOPC 20190522 001800000047-00016+00126-00067-00027+00092+00211-00156-00095+ 82CBOVIX VIX OOPC 20190522 001800000159+00300-00250-00155+00217+00264-00106+06902+005243660003619+ 81CBOVIX VIX OOPP 20190522 001800000026-00038+00005+00065+00062-00003+00030+00086+00104- 82CBOVIX VIX OOPP 20190522 001800000040-00051+00102+00154-00092-00040+00184-03002-005310780001495+ 81CBOVIX VIX OOPC 20190522 001900000048-00021+00122-00055-00020+00088+00201-00137-00082+ 82CBOVIX VIX OOPC 20190522 001900000147+00285-00225-00136+00197+00251-00093+06290+005449780003174+ 81CBOVIX VIX OOPP 20190522 001900000027-00042+00009+00076+00069-00001-00040+00104+00117- 82CBOVIX VIX OOPP 20190522 001900000052-00067+00127+00172-00112-00053+00197-03606-005512110002040+ 81CBOVIX VIX OOPC 20190522 002000000048-00024+00116-00045-00014+00084+00190-00120-00070+ 82CBOVIX VIX OOPC 20190522 002000000135+00269-00201-00119+00178+00238-00082+05715+005593860002772+ 81CBOVIX VIX OOPP 20190522 002000000027-00045+00015+00086+00074-00005-00051+00121+00128- 82CBOVIX VIX OOPP 20190522 002000000063-00082+00150+00189-00130-00065+00208-04174-005653630002628+ 81CBOVIX VIX OOPC 20190522 002100000048-00025+00111-00036-00010+00079+00180-00104-00061+ 82CBOVIX VIX OOPC 20190522 002100000124+00254-00179-00105+00161+00225-00072+05191+005777070002451+ 81CBOVIX VIX OOPP 20190522 002100000027-00046+00020+00095+00079-00010-00061+00137+00138- 82CBOVIX VIX OOPP 20190522 002100000074-00097+00172+00203-00147-00079+00218-04693-005835760003296+ 81CBOVIX VIX OOPC 20190522 002200000047-00027+00105-00028-00006+00074+00169-00091-00052+ 82CBOVIX VIX OOPC 20190522 002200000113+00239-00159-00092+00145+00212-00064+04703+005899510002153+ 81CBOVIX VIX OOPP 20190522 002200000026-00048+00026+00102+00083-00015-00071+00150+00146- 82CBOVIX VIX OOPP 20190522 002200000085-00112+00191+00216-00163-00092+00226-05176-005958120003988+ 81CBOVIX VIX OOPC 20190522 002300000046-00027+00100-00022-00003+00069+00159-00078-00045+ 82CBOVIX VIX OOPC 20190522 002300000103+00224-00141-00081+00131+00199-00056+04258+006011610001895+ 81CBOVIX VIX OOPP 20190522 002300000025-00048+00031+00109+00086-00020-00082+00162+00154- 82CBOVIX VIX OOPP 20190522 002300000095-00127+00209+00227-00177-00104+00234-05617-006070920004719+ 81CBOVIX VIX OOPC 20190522 002400000044-00027+00094-00017-00000+00064+00150-00068-00039+ 82CBOVIX VIX OOPC 20190522 002400000095+00210-00126-00072+00119+00187-00050+03875+006169830001697+ 81CBOVIX VIX OOPP 20190522 002400000023-00048+00036+00113+00089-00024-00091+00172+00160- 82CBOVIX VIX OOPP 20190522 002400000103-00140+00225+00236-00189-00116+00240-05996-006230400005511+ 81CBOVIX VIX OOPC 20190522 002500000043-00026+00089-00013-00002-00059+00140-00059-00033+ 82CBOVIX VIX OOPC 20190522 002500000086+00197-00111-00063+00107+00175-00044+03508+006258760001499+ 81CBOVIX VIX OOPP 20190522 002500000022-00047+00042+00118+00091-00029-00100+00181+00165- 82CBOVIX VIX OOPP 20190522 002500000112-00154+00239+00245-00201-00128+00246-06359-006321180006302+ 81CBOVIX VIX OOPC 20190522 002600000041-00026+00084-00010-00003-00055+00132-00051-00029+ 82CBOVIX VIX OOPC 20190522 002600000079+00184-00099-00056+00097+00164-00040+03193+006376850001343+ 81CBOVIX VIX OOPP 20190522 002600000020-00047+00047+00121+00092-00033-00109+00189+00170- 82CBOVIX VIX OOPP 20190522 002600000119-00166+00251+00252-00210-00139+00250-06672-006441470007135+ 81CBOVIX VIX OOPC 20190522 002700000039-00025+00079-00007-00005-00051+00123-00045-00025+ 82CBOVIX VIX OOPC 20190522 002700000072+00173-00088-00050+00088+00153-00036+02906+006477600001201+ 81CBOVIX VIX OOPP 20190522 002700000018-00046+00052+00124+00093-00037-00117+00196+00173- 82CBOVIX VIX OOPP 20190522 002700000126-00177+00262+00258-00219-00150+00254-06956-006544830007984+ 81CBOVIX VIX OOPC 20190522 002800000037-00024+00074-00005-00006-00047+00115-00038-00021+ 82CBOVIX VIX OOPC 20190522 002800000065+00161-00078-00044+00079+00143-00031+02625+006528170001060+ 81CBOVIX VIX OOPP 20190522 002800000017-00045+00057+00126+00094-00041-00125+00202+00177- 82CBOVIX VIX OOPP 20190522 002800000133-00189+00272+00264-00228-00160+00258-07234-006598650008832+ 81CBOVIX VIX OOPC 20190522 002900000036-00023+00070-00003-00006-00044+00108-00034-00019+ 82CBOVIX VIX OOPC 20190522 002900000060+00151-00070-00039+00072+00134-00029+02405+006641760000962+ 81CBOVIX VIX OOPP 20190522 002900000015-00044+00061+00128+00095-00045-00132+00207+00180- 82CBOVIX VIX OOPP 20190522 002900000138-00199+00280+00269-00235-00169+00261-07452-006715410009723+ 81CBOVIX VIX OOPC 20190522 003000000034-00022+00065-00001-00007-00040+00101-00029-00016+ 82CBOVIX VIX OOPC 20190522 003000000055+00142-00062-00035+00066+00125-00026+02195+006722860000866+ 81CBOVIX VIX OOPP 20190522 003000000013-00043+00065+00129+00096-00048-00139+00211+00182- 82CBOVIX VIX OOPP 20190522 003000000143-00208+00288+00273-00242-00177+00264-07660-006800200010617+ 81CBOVIX VIX OOPC 20190522 003250000030-00019+00057-00001+00007-00034+00087-00021-00012+ 82CBOVIX VIX OOPC 20190522 003250000045+00122-00048-00028+00054+00107-00021+01793+006981740000695+ 81CBOVIX VIX OOPP 20190522 003250000010-00041+00073+00132+00096-00054-00152+00219+00187- 82CBOVIX VIX OOPP 20190522 003250000153-00227+00302+00281-00254-00196+00269-08059-007068610012920+ 81CBOVIX VIX OOPC 20190522 003500000026-00017+00049-00002+00007-00028+00075-00015-00008+ 82CBOVIX VIX OOPC 20190522 003500000037+00104-00037-00021+00043+00091-00016+01457+007156030000551+ 81CBOVIX VIX OOPP 20190522 003500000006-00038+00081+00133+00096-00060-00165+00225+00190- 82CBOVIX VIX OOPP 20190522 003500000161-00245+00313+00287-00264-00211+00274-08392-007254840015250+ 81CBOVIX VIX OOPC 20190522 003750000024-00015+00044-00003+00007-00025+00066-00012-00007+ 82CBOVIX VIX OOPC 20190522 003750000032+00092-00030-00018+00037+00079-00014+01246+007431720000472+ 81CBOVIX VIX OOPP 20190522 003750000003-00036+00086+00134+00096-00064-00173+00228+00192- 82CBOVIX VIX OOPP 20190522 003750000166-00257+00320+00290-00270-00223+00276-08600-007541050017644+ 81CBOVIX VIX OOPC 20190522 004000000021-00013+00038-00003+00007-00021+00058-00009-00005+ 82CBOVIX VIX OOPC 20190522 004000000027+00081-00024-00014+00031+00069-00012+01049+007608860000392+ 81CBOVIX VIX OOPP 20190522 004000000001-00035+00091+00134+00096-00067-00181+00231+00194- 82CBOVIX VIX OOPP 20190522 004000000171-00268+00326+00294-00276-00233+00278-08796-007731600020039+ 81CBOVIX VIX OOPC 20190522 004250000019-00012+00034-00003+00007-00018+00051-00007-00004+ 82CBOVIX VIX OOPC 20190522 004250000023+00070-00019-00012+00026+00060-00010+00881+007744550000324+ 81CBOVIX VIX OOPP 20190522 004250000001+00033+00096+00134+00096-00070-00188+00234+00195- 82CBOVIX VIX OOPP 20190522 004250000175-00278+00331+00296-00281-00242+00280-08962-007883030022445+ 81CBOVIX VIX OOPC 20190522 004500000017-00010+00030-00003+00006-00016+00046-00005-00003+ 82CBOVIX VIX OOPC 20190522 004500000020+00063-00016-00010+00023+00053-00008+00776+007958610000286+ 81CBOVIX VIX OOPP 20190522 004500000003+00032+00099+00135+00095-00072-00193+00235+00196- 82CBOVIX VIX OOPP 20190522 004500000177-00285+00334+00298-00284-00248+00281-09066-008109950024880+ 81CBOVIX VIX OOPC 20190522 004750000016-00009+00027-00003+00006-00014+00041-00004-00002+ 82CBOVIX VIX OOPC 20190522 004750000018+00057-00013-00008+00020+00047-00007+00676+008116290000248+ 81CBOVIX VIX OOPP 20190522 004750000005+00031+00102+00134+00095-00074-00198+00236+00197- 82CBOVIX VIX OOPP 20190522 004750000180-00291+00336+00300-00287-00254+00283-09165-008283180027316+ 81CBOVIX VIX OOPC 20190522 005000000014-00008+00024-00003+00005-00012+00036-00003-00001+ 82CBOVIX VIX OOPC 20190522 005000000015+00050-00011-00007+00017+00041-00006+00580+008216360000210+ 81CBOVIX VIX OOPP 20190522 005000000006+00030+00105+00134+00095-00076-00202+00237+00197- 82CBOVIX VIX OOPP 20190522 005000000182-00298+00339+00301-00290-00260+00284-09260-008402780029752+ 81CBOVIX VIX OOPC 20190522 005500000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20190522 005500000012+00041-00008-00005+00014+00033-00005+00458+008498190000165+ 81CBOVIX VIX OOPP 20190522 005500000008+00029+00109+00134+00094-00078-00209+00239+00198- 82CBOVIX VIX OOPP 20190522 005500000185-00306+00342+00303-00293-00267+00285-09381-008719350034655+ 81CBOVIX VIX OOPC 20190522 006000000010-00006+00017-00003+00004-00008+00026-00001-00000+ 82CBOVIX VIX OOPC 20190522 006000000010+00036-00006-00004+00012+00028-00004+00385+008823460000140+ 81CBOVIX VIX OOPP 20190522 006000000010+00028+00112+00134+00094-00079-00213+00239+00198- 82CBOVIX VIX OOPP 20190522 006000000187-00312+00344+00304-00296-00273+00286-09454-009073840039578+ 81CBOVIX VIX OOPC 20190522 006500000009-00005+00015-00002+00004-00007+00022-00001-00000+ 82CBOVIX VIX OOPC 20190522 006500000008+00030-00005-00003+00010+00024-00003+00318+009051440000115+ 81CBOVIX VIX OOPP 20190522 006500000011+00027+00114+00134+00093-00081-00216+00240+00199- 82CBOVIX VIX OOPP 20190522 006500000189-00317+00345+00305-00298-00277+00286-09521-009339190044501+ 81CBOVIX VIX OOPC 20190522 007000000008-00004+00013-00002+00003-00006+00019-00000-00000- 82CBOVIX VIX OOPC 20190522 007000000007+00026-00004-00003+00008+00020-00003+00259+009217020000093+ 81CBOVIX VIX OOPP 20190522 007000000012+00026+00116+00133+00093-00082-00219+00240+00199- 82CBOVIX VIX OOPP 20190522 007000000190-00321+00346+00306-00299-00281+00287-09578-009550090049426+ 81CBOVIX VIX OOPC 20190522 007500000006-00003+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20190522 007500000006+00021-00003-00002+00006+00016-00002+00209+009327890000074+ 81CBOVIX VIX OOPP 20190522 007500000013+00025+00118+00133+00092-00083-00222+00241+00199- 82CBOVIX VIX OOPP 20190522 007500000192-00325+00347+00306-00301-00284+00288-09628-009716710054355+ 81CBOVIX VIX OOPC 20190522 008000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20190522 008000000004+00017-00002-00001+00005+00013-00002+00158+009328290000055+ 81CBOVIX VIX OOPP 20190522 008000000014+00025+00120+00133+00092-00084-00225+00241+00199- 82CBOVIX VIX OOPP 20190522 008000000193-00329+00348+00307-00302-00287+00288-09677-009801000059283+ 81CBOVIX VIX OOPC 20190522 008500000004-00002+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20190522 008500000003+00014-00001-00001+00003+00010-00001+00120+009328630000040+ 81CBOVIX VIX OOPP 20190522 008500000015+00024+00122+00133+00092-00085-00227+00241+00199- 82CBOVIX VIX OOPP 20190522 008500000194-00332+00349+00307-00303-00290+00289-09714-009897190064217+ 81CBOVIX VIX OOPC 20190619 001000000030-00022-00137-00132-00077+00087+00246-00241-00183+ 82CBOVIX VIX OOPC 20190619 001000000195+00354-00351-00287+00303+00303-00253+09719+005253530009942+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00011-00000-00000+00031-00059-004396530000012+ 81CBOVIX VIX OOPC 20190619 001100000031-00021-00138-00130-00074+00088+00245-00240-00178+ 82CBOVIX VIX OOPC 20190619 001100000195+00354-00349-00279+00301+00303-00238+09643+004913430008975+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20190619 001100000001+00001+00003+00020-00002-00001+00048-00142-004395560000033+ 81CBOVIX VIX OOPC 20190619 001200000034-00018-00139-00127-00070+00089+00245-00236-00170+ 82CBOVIX VIX OOPC 20190619 001200000195+00352-00346-00268+00298+00302-00220+09505+004714450008028+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00013-00004+00000+00007+00021- 82CBOVIX VIX OOPP 20190619 001200000001+00002+00007+00032-00005-00002+00067-00289-004394480000073+ 81CBOVIX VIX OOPC 20190619 001300000036-00015-00139-00123-00064+00091+00244-00232-00162+ 82CBOVIX VIX OOPC 20190619 001300000194+00350-00341-00255+00294+00300-00200+09326+004474020007093+ 81CBOVIX VIX OOPP 20190619 001300000010-00008+00004-00010+00019-00005+00001+00011+00031- 82CBOVIX VIX OOPP 20190619 001300000000-00004+00012+00047-00009-00004+00088-00475-004250190000125+ 81CBOVIX VIX OOPC 20190619 001400000040-00010-00140-00115-00056+00093+00242-00222-00149+ 82CBOVIX VIX OOPC 20190619 001400000191+00346-00331-00236+00284+00297-00179+08997+004466840006224+ 81CBOVIX VIX OOPP 20190619 001400000014-00014+00004-00018+00027-00008+00003+00021+00045- 82CBOVIX VIX OOPP 20190619 001400000003-00009+00022+00067-00019-00007+00111-00819-004315410000244+ 81CBOVIX VIX OOPC 20190619 001500000044-00003-00139-00104-00047+00094+00238-00209-00133+ 82CBOVIX VIX OOPC 20190619 001500000186+00339-00315-00213+00271+00291-00157+08539+004550220005434+ 81CBOVIX VIX OOPP 20190619 001500000019-00022+00004-00030+00037-00010+00007+00035+00061- 82CBOVIX VIX OOPP 20190619 001500000008-00016+00038+00090-00033-00013+00132-01292-004439680000441+ 81CBOVIX VIX OOPC 20190619 001600000048-00005+00138-00091-00037+00095+00232-00191-00117+ 82CBOVIX VIX OOPC 20190619 001600000178+00329-00293-00190+00253+00283-00138+07969+004734180004755+ 81CBOVIX VIX OOPP 20190619 001600000023-00030+00003-00043+00047-00010+00013+00053+00077- 82CBOVIX VIX OOPP 20190619 001600000016-00026+00060+00114-00051-00021+00152-01876-004646970000749+ 81CBOVIX VIX OOPC 20190619 001700000051-00012+00135-00077-00028+00094+00224-00171-00101+ 82CBOVIX VIX OOPC 20190619 001700000169+00316-00269-00168+00234+00273-00122+07367+004918820004166+ 81CBOVIX VIX OOPP 20190619 001700000026-00037+00000+00057+00056-00009+00021+00073+00093- 82CBOVIX VIX OOPP 20190619 001700000026-00039+00085+00137-00071-00031+00169-02489-004844420001148+ 81CBOVIX VIX OOPC 20190619 001800000053-00017+00131-00065-00021+00092+00215-00152-00088+ 82CBOVIX VIX OOPC 20190619 001800000158+00303-00245-00148+00215+00262-00106+06774+005044590003636+ 81CBOVIX VIX OOPP 20190619 001800000027-00042+00004+00070+00064-00007+00030+00092+00107- 82CBOVIX VIX OOPP 20190619 001800000037-00052+00109+00157-00090-00042+00184-03092-004977440001605+ 81CBOVIX VIX OOPC 20190619 001900000054-00021+00127-00053-00014+00088+00205-00134-00076+ 82CBOVIX VIX OOPC 20190619 001900000147+00288-00220-00130+00196+00249-00094+06195+005236640003212+ 81CBOVIX VIX OOPP 20190619 001900000028-00047+00008+00082+00071-00004+00040+00111+00119- 82CBOVIX VIX OOPP 20190619 001900000048-00067+00134+00175-00109-00055+00196-03679-005173690002168+ 81CBOVIX VIX OOPC 20190619 002000000054-00025+00122-00043-00009+00084+00195-00117-00065+ 82CBOVIX VIX OOPC 20190619 002000000136+00273-00198-00115+00179+00236-00083+05653+005373780002828+ 81CBOVIX VIX OOPP 20190619 002000000028-00050+00014+00092+00076-00001-00050+00128+00130- 82CBOVIX VIX OOPP 20190619 002000000059-00082+00158+00191-00127-00068+00207-04227-005313040002772+ 81CBOVIX VIX OOPC 20190619 002100000053-00027+00116-00034-00004+00080+00185-00102-00056+ 82CBOVIX VIX OOPC 20190619 002100000125+00258-00176-00100+00162+00224-00073+05141+005455580002473+ 81CBOVIX VIX OOPP 20190619 002100000028-00052+00019+00101+00081-00005-00061+00143+00139- 82CBOVIX VIX OOPP 20190619 002100000070-00097+00179+00205-00144-00081+00218-04746-005395720003404+ 81CBOVIX VIX OOPC 20190619 002200000052-00028+00111-00027-00001+00075+00175-00089-00048+ 82CBOVIX VIX OOPC 20190619 002200000115+00244-00157-00089+00147+00211-00065+04689+005617750002209+ 81CBOVIX VIX OOPP 20190619 002200000027-00053+00025+00108+00084-00010-00071+00157+00147- 82CBOVIX VIX OOPP 20190619 002200000080-00112+00199+00216-00158-00094+00225-05202-005557810004128+ 81CBOVIX VIX OOPC 20190619 002300000051-00028+00106-00021-00002-00071+00165-00077-00041+ 82CBOVIX VIX OOPC 20190619 002300000106+00230-00140-00079+00135+00198-00058+04283+005768030001982+ 81CBOVIX VIX OOPP 20190619 002300000026-00054+00030+00114+00087-00014-00080+00168+00154- 82CBOVIX VIX OOPP 20190619 002300000089-00126+00216+00226-00171-00106+00232-05612-005707310004888+ 81CBOVIX VIX OOPC 20190619 002400000049-00028+00100-00016-00004-00066+00156-00067-00036+ 82CBOVIX VIX OOPC 20190619 002400000097+00217-00125-00070+00122+00187-00052+03901+005864890001763+ 81CBOVIX VIX OOPP 20190619 002400000024-00054+00036+00120+00089-00019-00090+00179+00160- 82CBOVIX VIX OOPP 20190619 002400000098-00139+00231+00236-00184-00118+00238-05999-005802790005656+ 81CBOVIX VIX OOPC 20190619 002500000048-00028+00095-00012-00006-00062+00147-00058-00031+ 82CBOVIX VIX OOPC 20190619 002500000090+00204-00111-00062+00112+00175-00047+03567+005984300001586+ 81CBOVIX VIX OOPP 20190619 002500000022-00053+00041+00124+00091-00023-00099+00187+00164- 82CBOVIX VIX OOPP 20190619 002500000106-00152+00245+00243-00195-00129+00244-06336-005920380006466+ 81CBOVIX VIX OOPC 20190619 002600000046-00027+00090-00009-00007-00058+00138-00051-00026+ 82CBOVIX VIX OOPC 20190619 002600000082+00192-00099-00055+00101+00164-00042+03244+006049760001409+ 81CBOVIX VIX OOPP 20190619 002600000020-00053+00046+00127+00092-00028-00108+00195+00169- 82CBOVIX VIX OOPP 20190619 002600000114-00165+00258+00251-00205-00141+00249-06662-005983450007277+ 81CBOVIX VIX OOPC 20190619 002700000044-00027+00085-00006-00008-00054+00130-00044-00023+ 82CBOVIX VIX OOPC 20190619 002700000075+00181-00088-00049+00092+00154-00038+02973+006154630001274+ 81CBOVIX VIX OOPP 20190619 002700000019-00052+00051+00130+00093-00032-00116+00202+00172- 82CBOVIX VIX OOPP 20190619 002700000120-00176+00268+00256-00214-00151+00253-06936-006085720008129+ 81CBOVIX VIX OOPC 20190619 002800000042-00026+00080-00004-00009-00050+00122-00038-00020+ 82CBOVIX VIX OOPC 20190619 002800000069+00169-00078-00044+00084+00145-00034+02710+006216730001139+ 81CBOVIX VIX OOPP 20190619 002800000017-00051+00056+00132+00094-00036-00124+00208+00176- 82CBOVIX VIX OOPP 20190619 002800000127-00187+00278+00262-00222-00161+00257-07202-006144630008982+ 81CBOVIX VIX OOPC 20190619 002900000040-00025+00076-00002-00009-00047+00116-00033-00017+ 82CBOVIX VIX OOPC 20190619 002900000064+00160-00070-00039+00077+00136-00031+02499+006325910001041+ 81CBOVIX VIX OOPP 20190619 002900000015-00050+00060+00134+00094-00039-00131+00213+00178- 82CBOVIX VIX OOPP 20190619 002900000132-00197+00286+00266-00229-00169+00260-07415-006250660009871+ 81CBOVIX VIX OOPC 20190619 003000000039-00024+00072-00000-00010-00044+00109-00029-00015+ 82CBOVIX VIX OOPC 20190619 003000000059+00151-00063-00036+00071+00128-00028+02312+006433970000957+ 81CBOVIX VIX OOPP 20190619 003000000013-00049+00064+00135+00095-00042-00137+00217+00180- 82CBOVIX VIX OOPP 20190619 003000000137-00206+00293+00270-00235-00178+00262-07604-006355380010774+ 81CBOVIX VIX OOPC 20190619 003250000034-00021+00062-00002+00010-00036+00094-00021-00010+ 82CBOVIX VIX OOPC 20190619 003250000048+00130-00048-00027+00058+00109-00022+01874+006594650000751+ 81CBOVIX VIX OOPP 20190619 003250000009-00046+00074+00138+00095-00049-00152+00225+00185- 82CBOVIX VIX OOPP 20190619 003250000148-00227+00309+00278-00249-00197+00268-08047-006505390013037+ 81CBOVIX VIX OOPC 20190619 003500000031-00019+00055-00003+00010-00031+00082-00015-00007+ 82CBOVIX VIX OOPC 20190619 003500000040+00113-00037-00022+00047+00094-00018+01550+006774960000609+ 81CBOVIX VIX OOPP 20190619 003500000005-00044+00082+00139+00095-00055-00165+00231+00188- 82CBOVIX VIX OOPP 20190619 003500000156-00245+00319+00284-00259-00212+00272-08375-006673740015363+ 81CBOVIX VIX OOPC 20190619 003750000027-00017+00048-00004+00010-00026+00072-00011-00005+ 82CBOVIX VIX OOPC 20190619 003750000034+00099-00030-00017+00040+00081-00015+01298+006947380000503+ 81CBOVIX VIX OOPP 20190619 003750000001-00041+00089+00140+00094-00059-00175+00235+00190- 82CBOVIX VIX OOPP 20190619 003750000162-00259+00327+00288-00267-00225+00275-08629-006832730017725+ 81CBOVIX VIX OOPC 20190619 004000000025-00015+00043-00004+00009-00023+00064-00008-00004+ 82CBOVIX VIX OOPC 20190619 004000000029+00087-00024-00014+00034+00071-00013+01106+007122000000424+ 81CBOVIX VIX OOPP 20190619 004000000001+00039+00094+00140+00094-00063-00184+00238+00192- 82CBOVIX VIX OOPP 20190619 004000000167-00271+00333+00292-00273-00235+00278-08825-006992950020115+ 81CBOVIX VIX OOPC 20190619 004250000022-00013+00038-00004+00009-00020+00056-00006-00002+ 82CBOVIX VIX OOPC 20190619 004250000025+00077-00019-00011+00028+00062-00010+00937+007249490000354+ 81CBOVIX VIX OOPP 20190619 004250000004+00038+00099+00140+00093-00066-00192+00240+00193- 82CBOVIX VIX OOPP 20190619 004250000172-00281+00338+00294-00278-00245+00280-08996-007102920022513+ 81CBOVIX VIX OOPC 20190619 004500000020-00012+00034-00004+00008-00017+00050-00005-00002+ 82CBOVIX VIX OOPC 20190619 004500000021+00069-00016-00009+00024+00055-00009+00807+007387190000302+ 81CBOVIX VIX OOPP 20190619 004500000007+00036+00103+00140+00092-00069-00198+00241+00193- 82CBOVIX VIX OOPP 20190619 004500000175-00290+00341+00296-00282-00252+00281-09128-007222210024930+ 81CBOVIX VIX OOPC 20190619 004750000018-00010+00030-00004+00008-00015+00045-00003-00001+ 82CBOVIX VIX OOPC 20190619 004750000019+00062-00013-00008+00021+00049-00008+00707+007534730000264+ 81CBOVIX VIX OOPP 20190619 004750000008+00035+00107+00139+00092-00071-00203+00242+00194- 82CBOVIX VIX OOPP 20190619 004750000178-00297+00344+00298-00286-00259+00283-09230-007350940027360+ 81CBOVIX VIX OOPC 20190619 005000000017-00010+00028-00004+00007-00014+00042-00003-00001+ 82CBOVIX VIX OOPC 20190619 005000000017+00057-00011-00007+00020+00044-00007+00644+007735480000242+ 81CBOVIX VIX OOPP 20190619 005000000010+00034+00109+00139+00092-00072-00207+00243+00194- 82CBOVIX VIX OOPP 20190619 005000000179-00302+00345+00298-00287-00263+00283-09293-007536930029807+ 81CBOVIX VIX OOPC 20190619 005500000015-00008+00024-00004+00006-00012+00035-00002-00000+ 82CBOVIX VIX OOPC 20190619 005500000014+00048-00009-00006+00016+00037-00006+00528+008042140000199+ 81CBOVIX VIX OOPP 20190619 005500000012+00033+00113+00139+00091-00075-00213+00244+00195- 82CBOVIX VIX OOPP 20190619 005500000182-00311+00348+00300-00291-00271+00284-09410-007806760034701+ 81CBOVIX VIX OOPC 20190619 006000000012-00007+00020-00003+00006-00009+00029-00001-00000- 82CBOVIX VIX OOPC 20190619 006000000011+00040-00006-00004+00013+00030-00005+00420+008225160000157+ 81CBOVIX VIX OOPP 20190619 006000000015+00031+00118+00138+00090-00077-00219+00245+00195- 82CBOVIX VIX OOPP 20190619 006000000185-00320+00350+00301-00294-00278+00286-09522-007936070039594+ 81CBOVIX VIX OOPC 20190619 006500000011-00006+00017-00003+00005-00008+00025-00000-00000- 82CBOVIX VIX OOPC 20190619 006500000010+00034-00005-00003+00011+00025-00004+00349+008433250000130+ 81CBOVIX VIX OOPP 20190619 006500000016+00030+00121+00138+00089-00078-00224+00245+00195- 82CBOVIX VIX OOPP 20190619 006500000187-00326+00352+00302-00296-00283+00287-09595-008089310044504+ 81CBOVIX VIX OOPC 20190619 007000000010-00005+00016-00003+00005-00007+00023-00000-00001- 82CBOVIX VIX OOPC 20190619 007000000009+00031-00004-00003+00010+00022-00003+00311+008710320000117+ 81CBOVIX VIX OOPP 20190619 007000000017+00029+00122+00138+00089-00079-00226+00245+00195- 82CBOVIX VIX OOPP 20190619 007000000188-00329+00352+00303-00298-00286+00287-09633-008326100049429+ 81CBOVIX VIX OOPC 20190619 007500000009-00005+00014-00003+00004-00006+00021-00000-00001- 82CBOVIX VIX OOPC 20190619 007500000008+00028-00003-00002+00009+00020-00003+00275+008937880000105+ 81CBOVIX VIX OOPP 20190619 007500000018+00029+00124+00137+00088-00080-00229+00245+00195- 82CBOVIX VIX OOPP 20190619 007500000189-00333+00353+00303-00299-00288+00287-09669-008504640054353+ 81CBOVIX VIX OOPC 20190619 008000000008-00004+00013-00002+00004-00006+00018-00000+00001- 82CBOVIX VIX OOPC 20190619 008000000007+00025-00003-00002+00008+00018-00003+00242+009118620000092+ 81CBOVIX VIX OOPP 20190619 008000000019+00028+00126+00137+00088-00081-00231+00246+00195- 82CBOVIX VIX OOPP 20190619 008000000190-00336+00354+00303-00300-00291+00288-09703-008623180059277+ 81CBOVIX VIX OOPC 20190619 008500000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20190619 008500000006+00022-00002-00002+00007+00015-00002+00209+009253070000079+ 81CBOVIX VIX OOPP 20190619 008500000020+00028+00127+00137+00087-00082-00233+00246+00195- 82CBOVIX VIX OOPP 20190619 008500000191-00339+00354+00304-00301-00293+00288-09737-008674300064201+ 81CBOVIXW VIX OOPC 20190109 001000000021-00021-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20190109 001000000513+00821-00821-00779+00779+00726-00340+09998+008129130011321+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001000000001-00000+00000+00009-00007-00000+00300-00000+028414390000000+ 81CBOVIXW VIX OOPC 20190109 001050000021-00021-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20190109 001050000513+00821-00821-00779+00779+00726-00325+09998+008129130010821+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001050000001-00000+00000+00012-00010-00000+00315-00000+026674960000000+ 81CBOVIXW VIX OOPC 20190109 001100000021-00021-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20190109 001100000513+00821-00821-00779+00779+00726-00310+09998+008129130010321+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001100000001-00000+00000+00016-00014-00000+00330-00001-025012570000000+ 81CBOVIXW VIX OOPC 20190109 001150000021-00021-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20190109 001150000513+00821-00821-00779+00779+00726-00295+09998+008129130009821+ 81CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001150000002-00000+00000+00022-00019-00000+00345-00001-023424260000000+ 81CBOVIXW VIX OOPC 20190109 001200000021-00021-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20190109 001200000513+00821-00821-00778+00779+00726-00280+09998+008129130009321+ 81CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001200000002-00000+00000+00030-00025-00000+00360-00001-021904110000000+ 81CBOVIXW VIX OOPC 20190109 001250000021-00021-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20190109 001250000513+00821-00821-00775+00777+00726-00265+09998+008129130008821+ 81CBOVIXW VIX OOPP 20190109 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190109 001250000003-00000+00000+00040-00035-00000+00375-00001-020440260000000+ 81CBOVIXW VIX OOPC 20190109 001300000021-00021-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20190109 001300000513+00821-00821-00765+00770+00726-00250+09998+008129130008321+ 81CBOVIXW VIX OOPP 20190109 001300000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190109 001300000004-00000+00000+00054-00048-00000+00390-00001-019032720000000+ 81CBOVIXW VIX OOPC 20190109 001350000021-00021-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20190109 001350000513+00821-00821-00745+00751+00726-00235+09998+008129130007821+ 81CBOVIXW VIX OOPP 20190109 001350000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190109 001350000006-00000+00000+00072-00066-00000+00405-00001-017675540000000+ 81CBOVIXW VIX OOPC 20190109 001400000021-00021-00287-00287-00246+00246+00554-00554-00512+ 82CBOVIXW VIX OOPC 20190109 001400000513+00821-00821-00715+00720+00726-00220+09998+008129130007322+ 81CBOVIXW VIX OOPP 20190109 001400000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190109 001400000009-00000+00000+00096-00090-00000+00420-00001-016362820000000+ 81CBOVIXW VIX OOPC 20190109 001450000021-00021-00287-00287-00246+00246+00554-00554-00511+ 82CBOVIXW VIX OOPC 20190109 001450000512+00821-00821-00675+00678+00726-00205+09998+008129130006822+ 81CBOVIXW VIX OOPP 20190109 001450000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20190109 001450000013-00000+00000+00125-00120-00000+00435-00001-015094550000000+ 81CBOVIXW VIX OOPC 20190109 001500000021-00021-00287-00287-00246+00246+00554-00554-00507+ 82CBOVIXW VIX OOPC 20190109 001500000510+00821-00821-00630+00631+00726-00190+09998+008129130006322+ 81CBOVIXW VIX OOPP 20190109 001500000000-00000+00000+00000+00001-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20190109 001500000019-00000+00000+00161-00158-00000+00450-00001-013921100000000+ 81CBOVIXW VIX OOPC 20190109 001600000020-00020-00287-00287-00246+00246+00554-00554-00480+ 82CBOVIXW VIX OOPC 20190109 001600000487+00820-00820-00532+00532+00726-00160+09998+008129130005323+ 81CBOVIXW VIX OOPP 20190109 001600000000-00000+00000+00000+00005-00003-00000+00000+00061- 82CBOVIXW VIX OOPP 20190109 001600000054-00000+00000+00251-00250-00000+00480-00017-013983700000001+ 81CBOVIXW VIX OOPC 20190109 001700000020-00020-00286-00286-00244+00246+00553-00553-00418+ 82CBOVIXW VIX OOPC 20190109 001700000424+00820-00820-00433+00433+00726-00130+09998+008129130004330+ 81CBOVIXW VIX OOPP 20190109 001700000000-00000+00001+00001+00017-00012-00001+00001+00119- 82CBOVIXW VIX OOPP 20190109 001700000112-00001+00001+00348-00347-00000+00509-00102-014066390000008+ 81CBOVIXW VIX OOPC 20190109 001800000017-00017-00283-00283-00233+00239+00550-00550-00333+ 82CBOVIXW VIX OOPC 20190109 001800000335+00817-00817-00336+00336+00725-00101+09985+008129130003359+ 81CBOVIXW VIX OOPP 20190109 001800000001-00001+00003+00004+00042-00034-00004+00004+00194- 82CBOVIXW VIX OOPP 20190109 001800000189-00004+00004+00444-00444-00001+00539-00395-014178690000037+ 81CBOVIXW VIX OOPC 20190109 001900000011-00010-00276-00276-00200+00209+00543-00543-00243+ 82CBOVIXW VIX OOPC 20190109 001900000243+00809-00809-00243+00243+00723-00073+09821+008129130002434+ 81CBOVIXW VIX OOPP 20190109 001900000002-00002+00010+00011+00077-00069-00011+00011+00275- 82CBOVIXW VIX OOPP 20190109 001900000273-00011+00011+00536-00536-00003+00566-01020-013827920000112+ 81CBOVIXW VIX OOPC 20190109 002000000003-00002+00260-00260-00146+00152+00527-00527-00159+ 82CBOVIXW VIX OOPC 20190109 002000000159+00794-00794-00159+00159+00718-00048+08944+008129130001592+ 81CBOVIXW VIX OOPP 20190109 002000000003-00003+00024+00025+00123-00116-00027+00027+00355- 82CBOVIXW VIX OOPP 20190109 002000000354-00027+00027+00620-00620-00008+00592-02131-013303000000270+ 81CBOVIXW VIX OOPC 20190109 002100000005-00004+00231-00230-00085+00088+00496-00496-00090+ 82CBOVIXW VIX OOPC 20190109 002100000090+00762-00762-00090+00090+00709-00027+06486+009636160000903+ 81CBOVIXW VIX OOPP 20190109 002100000004-00005+00049+00053+00171-00166-00057+00058+00423- 82CBOVIXW VIX OOPP 20190109 002100000423-00058+00058+00689-00689-00017+00612-03803-013011050000581+ 81CBOVIXW VIX OOPC 20190109 002200000005-00005+00182-00176-00051+00053+00432-00431-00055+ 82CBOVIXW VIX OOPC 20190109 002200000055+00698-00698-00055+00055+00689-00017+04194+011923370000552+ 81CBOVIXW VIX OOPP 20190109 002200000005-00005+00091+00098+00202-00198-00118+00120+00458- 82CBOVIXW VIX OOPP 20190109 002200000458-00122+00123+00724-00724-00037+00623-05549-015155640001229+ 81CBOVIXW VIX OOPC 20190109 002300000004-00004+00136-00127-00031+00033+00360-00357-00034+ 82CBOVIXW VIX OOPC 20190109 002300000034+00620-00619-00034+00034+00666-00010+02709+013564860000341+ 81CBOVIXW VIX OOPP 20190109 002300000004-00004+00127+00137+00220-00218-00182+00187+00479- 82CBOVIXW VIX OOPP 20190109 002300000479-00198+00199+00745-00745-00061+00629-06756-017228730002018+ 81CBOVIXW VIX OOPC 20190109 002400000003-00003+00096-00085-00015+00016+00290-00284-00016+ 82CBOVIXW VIX OOPC 20190109 002400000016+00539-00538-00016+00016+00641-00005+01515+013610170000163+ 81CBOVIXW VIX OOPP 20190109 002400000003-00004+00158+00169+00235-00233-00241+00249+00497- 82CBOVIXW VIX OOPP 20190109 002400000497-00272+00276+00763-00763-00085+00634-07694-018266400002840+ 81CBOVIXW VIX OOPC 20190109 002500000002-00002+00073-00062-00013+00013+00229-00220-00014+ 82CBOVIXW VIX OOPC 20190109 002500000014+00453-00449-00014+00014+00612-00004+01165+016147670000140+ 81CBOVIXW VIX OOPP 20190109 002500000003-00003+00177+00188+00238-00236-00289+00299+00499- 82CBOVIXW VIX OOPP 20190109 002500000499-00345+00352+00766-00766-00114+00635-08056-021467080003817+ 81CBOVIXW VIX OOPC 20190109 002600000002-00002+00056-00047-00010+00011+00183-00172-00012+ 82CBOVIXW VIX OOPC 20190109 002600000012+00380-00372-00012+00012+00582-00003+00907+018185210000116+ 81CBOVIXW VIX OOPP 20190109 002600000003-00003+00190+00201+00241-00239-00325+00336+00502- 82CBOVIXW VIX OOPP 20190109 002600000502-00405+00414+00768-00768-00144+00636-08322-024228420004793+ 81CBOVIXW VIX OOPC 20190109 002700000002-00002+00046-00037-00009+00010+00150-00138-00010+ 82CBOVIXW VIX OOPC 20190109 002700000010+00320-00309-00010+00010+00553-00003+00759+020300860000104+ 81CBOVIXW VIX OOPP 20190109 002700000003-00003+00200+00209+00243-00241-00351+00363+00503- 82CBOVIXW VIX OOPP 20190109 002700000503-00452+00463+00769-00769-00173+00636-08497-026959590005781+ 81CBOVIXW VIX OOPC 20190109 002800000002-00001+00038-00030-00008+00008+00125-00113-00009+ 82CBOVIXW VIX OOPC 20190109 002800000009+00271-00259-00009+00009+00523-00003+00639+022140700000092+ 81CBOVIXW VIX OOPP 20190109 002800000002-00003+00207+00216+00245-00243-00372+00384+00505- 82CBOVIXW VIX OOPP 20190109 002800000504-00490+00503+00770-00770-00202+00637-08637-029439450006769+ 81CBOVIXW VIX OOPC 20190109 002900000001-00001+00032-00025-00007+00007+00104-00093-00008+ 82CBOVIXW VIX OOPC 20190109 002900000008+00231-00218-00008+00008+00494-00002+00537+023723550000081+ 81CBOVIXW VIX OOPP 20190109 002900000002-00003+00213+00221+00246-00244-00388+00400+00506- 82CBOVIXW VIX OOPP 20190109 002900000506-00522+00534+00772-00771-00230+00637-08753-031704720007757+ 81CBOVIXW VIX OOPC 20190109 003000000001-00001+00027-00020-00006+00006+00088-00077-00007+ 82CBOVIXW VIX OOPC 20190109 003000000007+00197-00184-00007+00007+00465-00002+00448+025054470000069+ 81CBOVIXW VIX OOPP 20190109 003000000002-00003+00218+00226+00248-00246-00402+00413+00507- 82CBOVIXW VIX OOPP 20190109 003000000507-00548+00561+00773-00773-00257+00637-08853-033782270008745+ 81CBOVIXW VIX OOPC 20190109 003250000001-00001+00016-00012-00003+00004+00055-00046-00004+ 82CBOVIXW VIX OOPC 20190109 003250000004+00130-00117-00004+00004+00394-00001+00256+027162230000039+ 81CBOVIXW VIX OOPP 20190109 003250000002-00002+00227+00234+00250-00249-00428+00438+00511- 82CBOVIXW VIX OOPP 20190109 003250000510-00598+00610+00776-00776-00318+00638-09052-038278180011215+ 81CBOVIXW VIX OOPC 20190109 003500000000-00000+00007-00005-00001+00001+00029-00023-00001+ 82CBOVIXW VIX OOPC 20190109 003500000001+00075-00066-00001+00001+00326-00000+00104+027229040000015+ 81CBOVIXW VIX OOPP 20190109 003500000002-00002+00233+00240+00253-00251-00446+00455+00513- 82CBOVIXW VIX OOPP 20190109 003500000513-00632+00645+00778-00778-00369+00639-09196-042123030013690+ 81CBOVIXW VIX OOPC 20190109 003750000000-00000+00003-00002-00000+00000+00014-00011-00001+ 82CBOVIXW VIX OOPC 20190109 003750000001+00042-00035-00001+00001+00263-00000+00040+027278910000005+ 81CBOVIXW VIX OOPP 20190109 003750000001-00002+00237+00243+00254-00252-00457+00466+00514- 82CBOVIXW VIX OOPP 20190109 003750000514-00655+00666+00779-00779-00411+00639-09275-046029130016181+ 81CBOVIXW VIX OOPC 20190109 004000000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIXW VIX OOPC 20190109 004000000000+00023-00018-00000+00000+00207-00000+00015+027317430000002+ 81CBOVIXW VIX OOPP 20190109 004000000001-00002+00240+00245+00254-00253-00465+00473+00515- 82CBOVIXW VIX OOPP 20190109 004000000514-00671+00681+00780-00780-00444+00639-09326-049788260018677+ 81CBOVIXW VIX OOPC 20190109 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20190109 004250000000+00012-00009-00000+00000+00158-00000+00005+027348350000001+ 81CBOVIXW VIX OOPP 20190109 004250000001-00002+00242+00247+00255-00253-00470+00478+00515- 82CBOVIXW VIX OOPP 20190109 004250000515-00682+00692+00780-00780-00471+00639-09363-053323460021175+ 81CBOVIXW VIX OOPC 20190109 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190109 004500000000+00006-00004-00000+00000+00118-00000+00002+027372800000000+ 81CBOVIXW VIX OOPP 20190109 004500000001-00002+00243+00248+00255-00254-00475+00482+00516- 82CBOVIXW VIX OOPP 20190109 004500000515-00691+00701+00780-00780-00493+00639-09392-056624250023675+ 81CBOVIXW VIX OOPC 20190109 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190109 005000000000+00003-00002-00000+00000+00069-00000+00000+029605620000000+ 81CBOVIXW VIX OOPP 20190109 005000000001-00002+00245+00250+00256-00254-00481+00488+00516- 82CBOVIXW VIX OOPP 20190109 005000000516-00705+00713+00780-00780-00525+00639-09436-062588870028674+ 81CBOVIXW VIX OOPC 20190109 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190109 005500000000+00002-00001-00000+00000+00045-00000+00000+032666660000000+ 81CBOVIXW VIX OOPP 20190109 005500000001-00002+00247+00251+00256-00255-00486+00492+00517- 82CBOVIXW VIX OOPP 20190109 005500000516-00714+00722+00781-00780-00549+00639-09469-067845480033673+ 81CBOVIXW VIX OOPC 20190109 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 006000000000+00001-00001-00000+00000+00031-00000+00000+035434340000000+ 81CBOVIXW VIX OOPP 20190109 006000000001-00001+00248+00252+00257-00255-00489+00495+00517- 82CBOVIXW VIX OOPP 20190109 006000000516-00721+00728+00781-00781-00566+00639-09494-072536990038672+ 81CBOVIXW VIX OOPC 20190109 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 006500000000+00001-00001-00000+00000+00022-00000+00000+037962000000000+ 81CBOVIXW VIX OOPP 20190109 006500000001-00001+00249+00253+00257-00255-00492+00497+00517- 82CBOVIXW VIX OOPP 20190109 006500000517-00726+00733+00781-00781-00580+00639-09514-076769860043672+ 81CBOVIXW VIX OOPC 20190109 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 007000000000+00001-00001-00000+00000+00017-00000+00000+040285190000000+ 81CBOVIXW VIX OOPP 20190109 007000000001-00001+00250+00253+00257-00256-00494+00499+00518- 82CBOVIXW VIX OOPP 20190109 007000000517-00730+00737+00781-00781-00590+00639-09531-080623410048671+ 81CBOVIXW VIX OOPC 20190109 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 007500000000+00001-00000-00000+00000+00013-00000+00000+042433550000000+ 81CBOVIXW VIX OOPP 20190109 007500000001-00001+00250+00254+00257-00256-00496+00500+00518- 82CBOVIXW VIX OOPP 20190109 007500000517-00734+00740+00781-00781-00599+00639-09545-084158120053670+ 81CBOVIXW VIX OOPC 20190109 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008000000000+00001-00000-00000+00000+00010-00000+00000+044433750000000+ 81CBOVIXW VIX OOPP 20190109 008000000001-00001+00251+00254+00258-00256-00497+00502+00518- 82CBOVIXW VIX OOPP 20190109 008000000517-00736+00743+00781-00781-00606+00639-09557-087421170058670+ 81CBOVIXW VIX OOPC 20190109 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008500000000+00001-00000-00000+00000+00009-00000+00000+046300610000000+ 81CBOVIXW VIX OOPP 20190109 008500000001-00001+00251+00255+00258-00256-00498+00503+00518- 82CBOVIXW VIX OOPP 20190109 008500000518-00739+00745+00782-00781-00612+00639-09568-090450010063669+ 81CBOVIXW VIX OOPC 20190123 001000000004-00000-00265-00263-00251+00258+00529-00527-00498+ 82CBOVIXW VIX OOPC 20190123 001000000507+00794-00792-00727+00739+00717-00348+09727+021291150011600+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190123 001000000001-00000+00000+00011-00006-00000+00299-00000+010033310000000+ 81CBOVIXW VIX OOPC 20190123 001050000005-00000-00265-00262-00250+00257+00528-00527-00495+ 82CBOVIXW VIX OOPC 20190123 001050000504+00793-00792-00719+00732+00717-00333+09711+020090380011101+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190123 001050000001-00000+00000+00016-00010-00000+00314-00001-009798470000000+ 81CBOVIXW VIX OOPC 20190123 001100000005-00000-00265-00262-00249+00256+00528-00526-00491+ 82CBOVIXW VIX OOPC 20190123 001100000502+00793-00792-00711+00724+00717-00318+09694+018949710010602+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190123 001100000002-00000+00000+00025-00016-00000+00329-00003-009794760000001+ 81CBOVIXW VIX OOPC 20190123 001150000005-00000-00265-00262-00248+00256+00528-00526-00487+ 82CBOVIXW VIX OOPC 20190123 001150000498+00793-00792-00701+00714+00717-00303+09674+017867440010103+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190123 001150000004-00000+00000+00037-00026-00000+00344-00008-009790500000001+ 81CBOVIXW VIX OOPC 20190123 001200000005-00000+00264-00261-00247+00255+00527-00526-00483+ 82CBOVIXW VIX OOPC 20190123 001200000495+00792-00792-00689+00704+00717-00288+09653+016844700009604+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20190123 001200000006-00000+00000+00052-00038-00000+00359-00015-009786240000002+ 81CBOVIXW VIX OOPC 20190123 001250000005-00000+00264-00261-00245+00254+00527-00525-00477+ 82CBOVIXW VIX OOPC 20190123 001250000490+00792-00791-00676+00692+00717-00273+09627+015885620009107+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190123 001250000010-00000+00000+00070-00055-00000+00374-00029-009781610000004+ 81CBOVIXW VIX OOPC 20190123 001300000005-00000+00264-00261-00243+00253+00527-00525-00471+ 82CBOVIXW VIX OOPC 20190123 001300000485+00792-00791-00661+00677+00717-00258+09597+014997070008611+ 81CBOVIXW VIX OOPP 20190123 001300000001-00000+00001+00001+00006-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20190123 001300000016-00001+00001+00092-00075-00000+00389-00052-009776680000008+ 81CBOVIXW VIX OOPC 20190123 001350000005-00001+00263-00260-00241+00251+00526-00524-00464+ 82CBOVIXW VIX OOPC 20190123 001350000479+00791-00790-00643+00660+00717-00244+09558+014187700008117+ 81CBOVIXW VIX OOPP 20190123 001350000001-00001+00001+00001+00008-00003-00001+00001+00036- 82CBOVIXW VIX OOPP 20190123 001350000024-00001+00001+00116-00099-00000+00404-00087-009771360000014+ 81CBOVIXW VIX OOPC 20190123 001400000006-00001+00262-00259-00238+00249+00525-00523-00455+ 82CBOVIXW VIX OOPC 20190123 001400000471+00790-00789-00623+00640+00717-00229+09507+013466080007627+ 81CBOVIXW VIX OOPP 20190123 001400000001-00001+00001+00002+00012-00005-00002+00002+00048- 82CBOVIXW VIX OOPP 20190123 001400000034-00002+00002+00144-00127-00001+00419-00138-009765640000023+ 81CBOVIXW VIX OOPC 20190123 001450000006-00001+00262-00258-00234+00247+00524-00522-00444+ 82CBOVIXW VIX OOPC 20190123 001450000462+00789-00788-00600+00617+00716-00214+09441+012838370007142+ 81CBOVIXW VIX OOPP 20190123 001450000002-00002+00002+00003+00017-00008-00003+00004+00063- 82CBOVIXW VIX OOPP 20190123 001450000046-00004+00004+00174-00158-00001+00433-00211-009759460000037+ 81CBOVIXW VIX OOPC 20190123 001500000007-00002+00260-00256-00230+00244+00522-00520-00431+ 82CBOVIXW VIX OOPC 20190123 001500000450+00787-00786-00575+00591+00716-00200+09355+012306230006663+ 81CBOVIXW VIX OOPP 20190123 001500000003-00002+00004+00005+00023-00012-00005+00006+00080- 82CBOVIXW VIX OOPP 20190123 001500000061-00006+00006+00207-00191-00002+00448-00310-009752770000057+ 81CBOVIXW VIX OOPC 20190123 001600000008-00003+00257-00251-00218+00235+00516-00514-00400+ 82CBOVIXW VIX OOPC 20190123 001600000419+00780-00779-00515+00530+00714-00172+09099+011508490005730+ 81CBOVIXW VIX OOPP 20190123 001600000004-00004+00007+00011+00038-00022-00011+00012+00119- 82CBOVIXW VIX OOPP 20190123 001600000099-00012+00012+00277-00264-00004+00475-00603-009737650000124+ 81CBOVIXW VIX OOPC 20190123 001700000009-00004+00252-00245-00203+00223+00509-00506-00362+ 82CBOVIXW VIX OOPC 20190123 001700000382+00773-00771-00449+00460+00711-00144+08776+010614380004811+ 81CBOVIXW VIX OOPP 20190123 001700000006-00006+00012+00017+00054-00035-00018+00020+00163- 82CBOVIXW VIX OOPP 20190123 001700000143-00020+00020+00350-00340-00006+00503-00955-009273350000203+ 81CBOVIXW VIX OOPC 20190123 001800000010-00006+00247-00238-00186+00208+00502-00498-00317+ 82CBOVIXW VIX OOPC 20190123 001800000335+00765-00763-00375+00382+00709-00117+08388+009492980003892+ 81CBOVIXW VIX OOPP 20190123 001800000007-00007+00018+00024+00074-00052-00025+00028+00212- 82CBOVIXW VIX OOPP 20190123 001800000195-00028+00028+00429-00423-00008+00531-01362-008413480000283+ 81CBOVIXW VIX OOPC 20190123 001900000012-00008+00236-00225-00162+00185+00486-00481-00264+ 82CBOVIXW VIX OOPC 20190123 001900000279+00747-00745-00301+00305+00703-00092+07736+008945810003074+ 81CBOVIXW VIX OOPP 20190123 001900000009-00010+00029+00038+00101-00077-00041+00045+00269- 82CBOVIXW VIX OOPP 20190123 001900000256-00045+00046+00505-00503-00014+00555-02075-008094150000464+ 81CBOVIXW VIX OOPC 20190123 002000000014-00010+00218-00201-00135+00158+00457-00448-00215+ 82CBOVIXW VIX OOPC 20190123 002000000228+00712-00708-00242+00245+00692-00074+06800+009258730002459+ 81CBOVIXW VIX OOPP 20190123 002000000011-00013+00048+00063+00130-00107-00072+00080+00321- 82CBOVIXW VIX OOPP 20190123 002000000310-00081+00084+00566-00564-00025+00574-03105-008554750000849+ 81CBOVIXW VIX OOPC 20190123 002100000015-00012+00198-00176-00111+00132+00423-00409-00173+ 82CBOVIXW VIX OOPC 20190123 002100000183+00670-00663-00192+00194+00677-00058+05855+009514800001946+ 81CBOVIXW VIX OOPP 20190123 002100000012-00014+00069+00090+00156-00135-00108+00120+00365- 82CBOVIXW VIX OOPP 20190123 002100000356-00124+00130+00616-00615-00040+00589-04126-008872560001334+ 81CBOVIXW VIX OOPC 20190123 002200000015-00012+00177-00151-00090+00109+00385-00366-00140+ 82CBOVIXW VIX OOPC 20190123 002200000148+00621-00610-00154+00156+00659-00047+04968+009935870001561+ 81CBOVIXW VIX OOPP 20190123 002200000012-00015+00092+00117+00177-00159-00148+00166+00399- 82CBOVIXW VIX OOPP 20190123 002200000392-00175+00185+00654-00653-00058+00601-05076-009308630001948+ 81CBOVIXW VIX OOPC 20190123 002300000014-00012+00156-00128-00072+00089+00347-00323-00110+ 82CBOVIXW VIX OOPC 20190123 002300000116+00571-00555-00121+00122+00639-00037+04154+010119380001220+ 81CBOVIXW VIX OOPP 20190123 002300000012-00014+00114+00142+00196-00180-00188+00211+00429- 82CBOVIXW VIX OOPP 20190123 002300000424-00227+00242+00688-00687-00078+00611-05944-009475820002606+ 81CBOVIXW VIX OOPC 20190123 002400000013-00011+00136-00106-00057+00071+00309-00281-00085+ 82CBOVIXW VIX OOPC 20190123 002400000090+00520-00499-00092+00093+00618-00028+03408+010186160000931+ 81CBOVIXW VIX OOPP 20190123 002400000011-00014+00135+00165+00212-00200-00228+00255+00455- 82CBOVIXW VIX OOPP 20190123 002400000451-00281+00300+00716-00716-00099+00619-06742-009497690003316+ 81CBOVIXW VIX OOPC 20190123 002500000012-00010+00116-00086-00043+00054+00271-00240-00064+ 82CBOVIXW VIX OOPC 20190123 002500000067+00467-00443-00068+00069+00595-00021+02723+010133890000687+ 81CBOVIXW VIX OOPP 20190123 002500000009-00012+00157+00187+00226-00217-00269+00299+00477- 82CBOVIXW VIX OOPP 20190123 002500000475-00337+00360+00740-00740-00122+00627-07481-009365120004071+ 81CBOVIXW VIX OOPC 20190123 002600000011-00010+00102-00072-00036+00046+00239-00207-00054+ 82CBOVIXW VIX OOPC 20190123 002600000057+00419-00390-00058+00058+00569-00017+02308+010710850000583+ 81CBOVIXW VIX OOPP 20190123 002600000008-00011+00173+00202+00234-00225-00304+00336+00487- 82CBOVIXW VIX OOPP 20190123 002600000485-00389+00417+00751-00751-00149+00630-07921-009863280004966+ 81CBOVIXW VIX OOPC 20190123 002700000010-00009+00089-00060-00030+00039+00211-00178-00045+ 82CBOVIXW VIX OOPC 20190123 002700000047+00375-00343-00049+00049+00542-00015+01952+011159240000489+ 81CBOVIXW VIX OOPP 20190123 002700000007-00010+00187+00215+00240-00233-00334+00368+00496- 82CBOVIXW VIX OOPP 20190123 002700000494-00436+00468+00760-00760-00176+00633-08301-010212230005871+ 81CBOVIXW VIX OOPC 20190123 002800000009-00008+00077-00051-00025+00033+00187-00153-00038+ 82CBOVIXW VIX OOPC 20190123 002800000040+00336-00301-00041+00041+00516-00012+01657+011559700000412+ 81CBOVIXW VIX OOPP 20190123 002800000006-00009+00200+00225+00245-00239-00362+00395+00503- 82CBOVIXW VIX OOPP 20190123 002800000502-00480+00514+00768-00768-00203+00635-08617-010493150006792+ 81CBOVIXW VIX OOPC 20190123 002900000008-00007+00067-00042-00021+00027+00163-00130-00031+ 82CBOVIXW VIX OOPC 20190123 002900000033+00299-00263-00033+00033+00489-00010+01379+011787440000335+ 81CBOVIXW VIX OOPP 20190123 002900000005-00008+00212+00235+00250-00245-00388+00421+00510- 82CBOVIXW VIX OOPP 20190123 002900000509-00522+00558+00776-00775-00230+00637-08923-010551830007714+ 81CBOVIXW VIX OOPC 20190123 003000000007-00006+00057-00034-00017+00022+00142-00110-00025+ 82CBOVIXW VIX OOPC 20190123 003000000026+00265-00228-00027+00027+00463-00008+01140+011963710000270+ 81CBOVIXW VIX OOPP 20190123 003000000003-00007+00223+00244+00254-00251-00413+00444+00516- 82CBOVIXW VIX OOPP 20190123 003000000515-00562+00599+00782-00782-00257+00639-09190-010501780008648+ 81CBOVIXW VIX OOPC 20190123 003250000006-00005+00042-00023-00012+00016+00107-00078-00017+ 82CBOVIXW VIX OOPC 20190123 003250000018+00203-00167-00019+00019+00401-00006+00803+012843950000190+ 81CBOVIXW VIX OOPP 20190123 003250000001-00005+00241+00256+00259-00257-00457+00483+00524- 82CBOVIXW VIX OOPP 20190123 003250000523-00638+00673+00790-00790-00324+00642-09564-010758110011066+ 81CBOVIXW VIX OOPC 20190123 003500000004-00003+00027-00013-00006+00009+00072-00049-00009+ 82CBOVIXW VIX OOPC 20190123 003500000010+00144-00111-00010+00010+00341-00003+00464+012828690000101+ 81CBOVIXW VIX OOPP 20190123 003500000004-00001-00249+00258+00267-00266-00484+00503+00532- 82CBOVIXW VIX OOPP 20190123 003500000532-00692+00722+00799-00799-00388+00644-09788-010758110013473+ 81CBOVIXW VIX OOPC 20190123 003750000002-00002+00017-00007-00003+00005+00048-00029-00005+ 82CBOVIXW VIX OOPC 20190123 003750000005+00100-00072-00005+00005+00285-00002+00262+012817060000053+ 81CBOVIXW VIX OOPP 20190123 003750000006-00004-00253+00259+00271-00270-00501+00514+00537- 82CBOVIXW VIX OOPP 20190123 003750000537-00729+00752+00804-00804-00448+00646-09897-010758110015923+ 81CBOVIXW VIX OOPC 20190123 004000000001-00001+00011-00004-00002+00002+00031-00017-00003+ 82CBOVIXW VIX OOPC 20190123 004000000003+00068-00045-00003+00003+00235-00001+00145+012807920000027+ 81CBOVIXW VIX OOPP 20190123 004000000007-00007-00255+00259+00273-00273-00511+00520+00540- 82CBOVIXW VIX OOPP 20190123 004000000540-00753+00770+00806-00806-00502+00647-09948-010758110018395+ 81CBOVIXW VIX OOPC 20190123 004250000001-00001+00007-00002-00001+00001+00020-00010-00001+ 82CBOVIXW VIX OOPC 20190123 004250000001+00046-00028-00001+00001+00191-00000+00080+012800550000014+ 81CBOVIXW VIX OOPP 20190123 004250000008-00008-00257+00258+00274-00274-00517+00522+00541- 82CBOVIXW VIX OOPP 20190123 004250000541-00768+00780+00808-00808-00548+00647-09971-010758110020879+ 81CBOVIXW VIX OOPC 20190123 004500000001-00000+00004-00001-00000+00001+00013-00006-00001+ 82CBOVIXW VIX OOPC 20190123 004500000001+00030-00017-00001+00001+00153-00000+00043+012794460000007+ 81CBOVIXW VIX OOPP 20190123 004500000008-00008-00257+00258+00275-00275-00520+00523+00542- 82CBOVIXW VIX OOPP 20190123 004500000542-00778+00785+00808-00808-00587+00647-09981-010758110023369+ 81CBOVIXW VIX OOPC 20190123 005000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190123 005000000000+00013-00006-00000+00000+00095-00000+00012+012785060000002+ 81CBOVIXW VIX OOPP 20190123 005000000009-00009-00258+00258+00275-00275-00523+00524+00542- 82CBOVIXW VIX OOPP 20190123 005000000542-00787+00790+00809-00809-00645+00647-09987-010758110028358+ 81CBOVIXW VIX OOPC 20190123 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190123 005500000000+00006-00002-00000+00000+00057-00000+00003+012778020000001+ 81CBOVIXW VIX OOPP 20190123 005500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190123 005500000542-00790+00791+00809-00809-00679+00647-09989-010758110033351+ 81CBOVIXW VIX OOPC 20190123 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006000000000+00002-00001-00000+00000+00033-00000+00001+012772840000000+ 81CBOVIXW VIX OOPP 20190123 006000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190123 006000000542-00791+00791+00809-00809-00699+00647-09989-010758110038346+ 81CBOVIXW VIX OOPC 20190123 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006500000000+00002-00000-00000+00000+00022-00000+00000+013436610000000+ 81CBOVIXW VIX OOPP 20190123 006500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190123 006500000542-00791+00791+00809-00809-00708+00647-09989-010758110043340+ 81CBOVIXW VIX OOPC 20190123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007000000000+00001-00000-00000+00000+00017-00000+00000+014257430000000+ 81CBOVIXW VIX OOPP 20190123 007000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190123 007000000542-00791+00791+00809-00809-00713+00647-09989-010758110048335+ 81CBOVIXW VIX OOPC 20190123 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007500000000+00001-00000-00000+00000+00013-00000+00000+015017500000000+ 81CBOVIXW VIX OOPP 20190123 007500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190123 007500000542-00791+00791+00809-00809-00715+00647-09989-010758110053329+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00001-00000-00000+00000+00010-00000+00000+015722760000000+ 81CBOVIXW VIX OOPP 20190123 008000000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190123 008000000542-00791+00791+00809-00809-00716+00647-09989-010758110058324+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00001-00000-00000+00000+00009-00000+00000+016383560000000+ 81CBOVIXW VIX OOPP 20190123 008500000009-00009-00258+00258+00276-00276-00524+00524+00542- 82CBOVIXW VIX OOPP 20190123 008500000542-00791+00791+00809-00809-00717+00647-09989-010758110063318+ 81CBOVIXW VIX OOPC 20190130 001000000005-00005-00272-00272-00262+00262+00538-00538-00528+ 82CBOVIXW VIX OOPC 20190130 001000000528+00805-00805-00791+00794+00722-00339+09984+006207690011314+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00012-00006-00000+00299-00000+008298320000000+ 81CBOVIXW VIX OOPC 20190130 001050000005-00005-00272-00272-00262+00262+00538-00538-00528+ 82CBOVIXW VIX OOPC 20190130 001050000528+00805-00805-00787+00792+00722-00324+09984+006207690010815+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190130 001050000001-00000+00000+00017-00009-00000+00314-00001-007907170000000+ 81CBOVIXW VIX OOPC 20190130 001100000005-00005-00272-00272-00261+00262+00538-00538-00527+ 82CBOVIXW VIX OOPC 20190130 001100000528+00805-00805-00781+00789+00722-00309+09984+006207690010316+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190130 001100000002-00000+00000+00026-00015-00000+00329-00002-007907540000000+ 81CBOVIXW VIX OOPC 20190130 001150000005-00005-00272-00272-00261+00262+00538-00538-00526+ 82CBOVIXW VIX OOPC 20190130 001150000528+00805-00805-00772+00783+00722-00295+09984+006207690009818+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190130 001150000003-00000+00000+00039-00025-00000+00344-00006-007908090000001+ 81CBOVIXW VIX OOPC 20190130 001200000005-00005-00272-00272-00261+00262+00538-00538-00524+ 82CBOVIXW VIX OOPC 20190130 001200000527+00805-00805-00759+00774+00721-00280+09983+006207690009319+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20190130 001200000005-00000+00000+00054-00038-00000+00359-00013-007908650000002+ 81CBOVIXW VIX OOPC 20190130 001250000005-00005-00271-00271-00261+00262+00538-00538-00520+ 82CBOVIXW VIX OOPC 20190130 001250000526+00805-00805-00742+00760+00721-00265+09982+006207690008822+ 81CBOVIXW VIX OOPP 20190130 001250000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20190130 001250000009-00000+00000+00073-00055-00000+00374-00025-007909300000004+ 81CBOVIXW VIX OOPC 20190130 001300000005-00004-00271-00271-00260+00262+00538-00538-00515+ 82CBOVIXW VIX OOPC 20190130 001300000524+00804-00804-00721+00741+00721-00250+09978+006207690008326+ 81CBOVIXW VIX OOPP 20190130 001300000001-00000+00000+00001+00006-00002-00001+00001+00027- 82CBOVIXW VIX OOPP 20190130 001300000015-00001+00001+00096-00076-00000+00389-00046-007909970000007+ 81CBOVIXW VIX OOPC 20190130 001350000004-00004-00271-00271-00259+00262+00537-00537-00508+ 82CBOVIXW VIX OOPC 20190130 001350000519+00804-00804-00696+00716+00721-00235+09971+006207690007832+ 81CBOVIXW VIX OOPP 20190130 001350000001-00001+00001+00001+00009-00003-00001+00001+00038- 82CBOVIXW VIX OOPP 20190130 001350000022-00001+00001+00121-00101-00000+00404-00080-007910690000012+ 81CBOVIXW VIX OOPC 20190130 001400000004-00003-00270-00270-00258+00262+00536-00536-00498+ 82CBOVIXW VIX OOPC 20190130 001400000513+00803-00803-00667+00687+00721-00220+09957+006207690007341+ 81CBOVIXW VIX OOPP 20190130 001400000002-00001+00001+00002+00013-00004-00002+00002+00050- 82CBOVIXW VIX OOPP 20190130 001400000033-00002+00002+00150-00130-00001+00418-00130-007911470000021+ 81CBOVIXW VIX OOPC 20190130 001450000005-00002-00269-00268-00250+00259+00535-00535-00474+ 82CBOVIXW VIX OOPC 20190130 001450000493+00802-00802-00624+00643+00721-00206+09868+007068680006855+ 81CBOVIXW VIX OOPP 20190130 001450000002-00002+00002+00003+00018-00007-00003+00003+00066- 82CBOVIXW VIX OOPP 20190130 001450000046-00003+00003+00182-00163-00001+00433-00202-007912310000034+ 81CBOVIXW VIX OOPC 20190130 001500000006-00002-00268-00267-00243+00255+00533-00533-00453+ 82CBOVIXW VIX OOPC 20190130 001500000475+00800-00800-00586+00604+00720-00191+09757+007368940006376+ 81CBOVIXW VIX OOPP 20190130 001500000003-00002+00003+00005+00024-00010-00005+00005+00083- 82CBOVIXW VIX OOPP 20190130 001500000061-00005+00005+00215-00197-00002+00447-00302-007913230000054+ 81CBOVIXW VIX OOPC 20190130 001600000008-00001+00264-00261-00226+00244+00528-00527-00408+ 82CBOVIXW VIX OOPC 20190130 001600000432+00793-00793-00511+00525+00718-00163+09440+007626180005443+ 81CBOVIXW VIX OOPP 20190130 001600000005-00004+00007+00011+00040-00021-00011+00012+00125- 82CBOVIXW VIX OOPP 20190130 001600000101-00012+00012+00287-00272-00004+00475-00603-007915310000119+ 81CBOVIXW VIX OOPC 20190130 001700000011-00004+00257-00251-00204+00228+00518-00515-00359+ 82CBOVIXW VIX OOPC 20190130 001700000383+00782-00782-00435+00446+00714-00137+08966+007733810004561+ 81CBOVIXW VIX OOPP 20190130 001700000007-00007+00013+00020+00060-00036-00020+00023+00172- 82CBOVIXW VIX OOPP 20190130 001700000149-00023+00023+00361-00350-00007+00502-01062-007917790000236+ 81CBOVIXW VIX OOPC 20190130 001800000013-00006+00249-00240-00182+00208+00505-00501-00308+ 82CBOVIXW VIX OOPC 20190130 001800000329+00768-00767-00360+00367+00710-00111+08401+007503300003710+ 81CBOVIXW VIX OOPP 20190130 001800000010-00010+00021+00031+00082-00056-00033+00037+00223- 82CBOVIXW VIX OOPP 20190130 001800000202-00037+00038+00436-00429-00011+00527-01618-007639730000383+ 81CBOVIXW VIX OOPC 20190130 001900000015-00010+00234-00218-00154+00182+00480-00472-00256+ 82CBOVIXW VIX OOPC 20190130 001900000274+00738-00735-00296+00301+00700-00091+07517+007958710003040+ 81CBOVIXW VIX OOPP 20190130 001900000012-00013+00037+00053+00109-00081-00058+00066+00273- 82CBOVIXW VIX OOPP 20190130 001900000255-00066+00070+00499-00494-00021+00547-02487-008063640000712+ 81CBOVIXW VIX OOPC 20190130 002000000017-00012+00216-00194-00129+00157+00449-00436-00212+ 82CBOVIXW VIX OOPC 20190130 002000000227+00701-00694-00242+00246+00687-00074+06606+008329300002476+ 81CBOVIXW VIX OOPP 20190130 002000000014-00016+00054+00077+00134-00107-00088+00102+00318- 82CBOVIXW VIX OOPP 20190130 002000000302-00104+00111+00553-00549-00034+00564-03386-008419990001145+ 81CBOVIXW VIX OOPC 20190130 002100000018-00014+00196-00168-00108+00134+00414-00394-00176+ 82CBOVIXW VIX OOPC 20190130 002100000189+00655-00643-00201+00204+00670-00062+05727+008889360002058+ 81CBOVIXW VIX OOPP 20190130 002100000014-00017+00074+00102+00155-00129-00124+00143+00353- 82CBOVIXW VIX OOPP 20190130 002100000339-00149+00162+00594-00591-00052+00577-04255-008973920001726+ 81CBOVIXW VIX OOPC 20190130 002200000018-00014+00177-00145-00089+00113+00379-00354-00145+ 82CBOVIXW VIX OOPC 20190130 002200000156+00609-00592-00164+00166+00651-00050+04931+009171870001676+ 81CBOVIXW VIX OOPP 20190130 002200000014-00018+00093+00125+00173-00150-00158+00184+00384- 82CBOVIXW VIX OOPP 20190130 002200000373-00195+00213+00631-00629-00070+00588-05043-009254920002342+ 81CBOVIXW VIX OOPC 20190130 002300000017-00014+00158-00124-00073+00094+00344-00314-00117+ 82CBOVIXW VIX OOPC 20190130 002300000126+00562-00540-00131+00133+00632-00040+04190+009290340001335+ 81CBOVIXW VIX OOPP 20190130 002300000014-00018+00111+00146+00190-00169-00193+00223+00412- 82CBOVIXW VIX OOPP 20190130 002300000403-00242+00264+00664-00662-00090+00599-05778-009375000003000+ 81CBOVIXW VIX OOPC 20190130 002400000016-00014+00141-00105-00061+00080+00310-00276-00098+ 82CBOVIXW VIX OOPC 20190130 002400000105+00514-00486-00109+00111+00609-00033+03588+009677880001113+ 81CBOVIXW VIX OOPP 20190130 002400000013-00017+00128+00164+00202-00183-00226+00260+00431- 82CBOVIXW VIX OOPP 20190130 002400000424-00289+00317+00686-00684-00113+00605-06375-009766250003777+ 81CBOVIXW VIX OOPC 20190130 002500000015-00013+00125-00089-00050+00066+00278-00241-00080+ 82CBOVIXW VIX OOPC 20190130 002500000086+00468-00436-00089+00090+00585-00027+03037+009880230000905+ 81CBOVIXW VIX OOPP 20190130 002500000012-00016+00145+00181+00213-00196-00258+00295+00449- 82CBOVIXW VIX OOPP 20190130 002500000443-00335+00367+00706-00705-00136+00612-06921-009974510004567+ 81CBOVIXW VIX OOPC 20190130 002600000014-00012+00111-00076-00043+00057+00250-00211-00068+ 82CBOVIXW VIX OOPC 20190130 002600000074+00426-00389-00076+00077+00560-00023+02625+010282850000775+ 81CBOVIXW VIX OOPP 20190130 002600000011-00015+00158+00194+00220-00205-00286+00325+00460- 82CBOVIXW VIX OOPP 20190130 002600000455-00377+00414+00719-00718-00162+00615-07330-010383790005435+ 81CBOVIXW VIX OOPC 20190130 002700000013-00011+00098-00064-00035+00048+00224-00184-00057+ 82CBOVIXW VIX OOPC 20190130 002700000061+00386-00346-00063+00064+00535-00019+02238+010509890000644+ 81CBOVIXW VIX OOPP 20190130 002700000010-00014+00171+00205+00227-00214-00312+00352+00472- 82CBOVIXW VIX OOPP 20190130 002700000467-00416+00456+00732-00731-00186+00619-07713-010619670006302+ 81CBOVIXW VIX OOPC 20190130 002800000012-00010+00087-00054-00030+00041+00200-00160-00048+ 82CBOVIXW VIX OOPC 20190130 002800000052+00349-00307-00053+00054+00510-00016+01920+010756370000542+ 81CBOVIXW VIX OOPP 20190130 002800000009-00013+00182+00215+00233-00221-00335+00375+00481- 82CBOVIXW VIX OOPP 20190130 002800000477-00453+00495+00742-00741-00212+00622-08029-010876270007199+ 81CBOVIXW VIX OOPC 20190130 002900000011-00009+00078-00047-00026+00036+00180-00141-00042+ 82CBOVIXW VIX OOPC 20190130 002900000045+00317-00274-00046+00047+00485-00014+01679+011086520000471+ 81CBOVIXW VIX OOPP 20190130 002900000008-00013+00191+00222+00237-00226-00355+00394+00487- 82CBOVIXW VIX OOPP 20190130 002900000483-00484+00527+00749-00748-00237+00625-08268-011216660008127+ 81CBOVIXW VIX OOPC 20190130 003000000010-00008+00070-00040-00022+00031+00162-00123-00036+ 82CBOVIXW VIX OOPC 20190130 003000000039+00288-00244-00040+00040+00460-00012+01458+011331670000404+ 81CBOVIXW VIX OOPP 20190130 003000000007-00012+00199+00229+00240-00231-00373+00412+00493- 82CBOVIXW VIX OOPP 20190130 003000000490-00513+00557+00755-00755-00261+00627-08487-011474110009058+ 81CBOVIXW VIX OOPC 20190130 003250000008-00007+00054-00028-00016+00023+00126-00091-00026+ 82CBOVIXW VIX OOPC 20190130 003250000028+00228-00185-00029+00029+00401-00009+01070+012023640000294+ 81CBOVIXW VIX OOPP 20190130 003250000005-00010+00215+00240+00247-00240-00408+00444+00503- 82CBOVIXW VIX OOPP 20190130 003250000500-00572+00615+00766-00766-00319+00630-08871-012199050011444+ 81CBOVIXW VIX OOPC 20190130 003500000007-00005+00042-00021-00012+00017+00099-00068-00019+ 82CBOVIXW VIX OOPC 20190130 003500000021+00182-00141-00021+00022+00349-00006+00798+012595170000217+ 81CBOVIXW VIX OOPP 20190130 003500000004-00009+00227+00248+00251-00245-00435+00466+00510- 82CBOVIXW VIX OOPP 20190130 003500000508-00617+00658+00774-00773-00371+00632-09141-012811210013863+ 81CBOVIXW VIX OOPC 20190130 003750000005-00004+00030-00014-00007+00011+00074-00047-00012+ 82CBOVIXW VIX OOPC 20190130 003750000013+00140-00103-00014+00014+00299-00004+00541+012716630000139+ 81CBOVIXW VIX OOPP 20190130 003750000002-00008+00238+00255+00255-00251-00459+00486+00516- 82CBOVIXW VIX OOPP 20190130 003750000515-00658+00695+00781-00781-00419+00634-09394-013003790016282+ 81CBOVIXW VIX OOPC 20190130 004000000004-00003+00022-00009-00005+00007+00054-00032-00008+ 82CBOVIXW VIX OOPC 20190130 004000000008+00104-00073-00008+00009+00253-00003+00353+012717930000086+ 81CBOVIXW VIX OOPP 20190130 004000000001-00006+00246+00260+00258-00255-00478+00501+00521- 82CBOVIXW VIX OOPP 20190130 004000000520-00692+00725+00787-00786-00463+00636-09578-013112740018724+ 81CBOVIXW VIX OOPC 20190130 004250000003-00002+00015-00005-00003+00004+00039-00021-00005+ 82CBOVIXW VIX OOPC 20190130 004250000005+00077-00051-00005+00005+00213-00002+00229+012718990000053+ 81CBOVIXW VIX OOPP 20190130 004250000000+00006+00252+00263+00260-00258-00492+00511+00524- 82CBOVIXW VIX OOPP 20190130 004250000523-00717+00745+00790-00790-00502+00637-09698-013263100021187+ 81CBOVIXW VIX OOPC 20190130 004500000002-00001+00010-00003-00002+00003+00028-00014-00003+ 82CBOVIXW VIX OOPC 20190130 004500000003+00057-00035-00003+00003+00177-00001+00147+012719880000032+ 81CBOVIXW VIX OOPP 20190130 004500000001+00005+00256+00265+00261-00259-00502+00518+00526- 82CBOVIXW VIX OOPP 20190130 004500000525-00735+00760+00792-00792-00534+00638-09776-013464470023663+ 81CBOVIXW VIX OOPC 20190130 005000000001-00001+00005-00001-00001+00001+00014-00006-00001+ 82CBOVIXW VIX OOPC 20190130 005000000001+00031-00016-00001+00001+00120-00000+00061+012721260000012+ 81CBOVIXW VIX OOPP 20190130 005000000002+00004+00261+00267+00262-00261-00514+00526+00527- 82CBOVIXW VIX OOPP 20190130 005000000527-00758+00776+00794-00794-00583+00638-09858-014040590028635+ 81CBOVIXW VIX OOPC 20190130 005500000000-00000+00002-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20190130 005500000000+00016-00008-00000+00000+00080-00000+00025+012722320000005+ 81CBOVIXW VIX OOPP 20190130 005500000002+00004+00264+00268+00262-00261-00520+00529+00528- 82CBOVIXW VIX OOPP 20190130 005500000528-00770+00784+00794-00794-00615+00639-09892-014819830033619+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00009-00003-00000+00000+00052-00000+00010+012723110000002+ 81CBOVIXW VIX OOPP 20190130 006000000002+00004+00265+00268+00262-00262-00523+00530+00528- 82CBOVIXW VIX OOPP 20190130 006000000528-00776+00788+00795-00795-00635+00639-09907-015707390038609+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00005-00002-00000+00000+00034-00000+00004+012723760000001+ 81CBOVIXW VIX OOPP 20190130 006500000002+00004+00265+00269+00262-00262-00525+00531+00528- 82CBOVIXW VIX OOPP 20190130 006500000528-00780+00790+00795-00795-00649+00639-09915-016613010043600+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00002-00001-00000+00000+00022-00000+00001+012724310000000+ 81CBOVIXW VIX OOPP 20190130 007000000002+00004+00266+00269+00263-00262-00526+00532+00529- 82CBOVIXW VIX OOPP 20190130 007000000528-00782+00792+00795-00795-00659+00639-09919-017487380048591+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00001-00000-00000+00000+00014-00000+00000+012724680000000+ 81CBOVIXW VIX OOPP 20190130 007500000003+00004+00266+00269+00263-00262-00527+00532+00529- 82CBOVIXW VIX OOPP 20190130 007500000528-00784+00793+00795-00795-00666+00639-09922-018312090053583+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+013183250000000+ 81CBOVIXW VIX OOPP 20190130 008000000003+00004+00266+00269+00263-00262-00527+00532+00529- 82CBOVIXW VIX OOPP 20190130 008000000528-00786+00794+00795-00795-00672+00639-09925-019083860058575+ 81CBOVIXW VIX OOPC 20190206 001000000010-00002+00261-00252-00234+00248+00517-00509-00468+ 82CBOVIXW VIX OOPC 20190206 001000000484+00776-00770-00686+00703+00707-00350+09327+021883350011674+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190206 001000000001-00000+00000+00016-00008-00000+00299-00001-007607880000000+ 81CBOVIXW VIX OOPC 20190206 001050000010-00002+00261-00251-00233+00247+00516-00508-00464+ 82CBOVIXW VIX OOPC 20190206 001050000480+00775-00769-00676+00694+00707-00335+09287+020700860011175+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190206 001050000002-00000+00000+00025-00013-00000+00314-00004-007595840000001+ 81CBOVIXW VIX OOPC 20190206 001100000011-00002+00260-00250-00231+00246+00515-00507-00458+ 82CBOVIXW VIX OOPC 20190206 001100000476+00774-00768-00666+00685+00707-00320+09244+019578680010677+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190206 001100000003-00000+00000+00036-00022-00000+00329-00008-007583060000001+ 81CBOVIXW VIX OOPC 20190206 001150000011-00002+00259-00249-00228+00244+00514-00506-00453+ 82CBOVIXW VIX OOPC 20190206 001150000472+00773-00766-00655+00675+00707-00305+09199+018513090010179+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20190206 001150000005-00000+00000+00050-00033-00000+00344-00017-007569450000002+ 81CBOVIXW VIX OOPC 20190206 001200000011-00003+00259-00248-00226+00243+00513-00505-00447+ 82CBOVIXW VIX OOPC 20190206 001200000467+00772-00765-00643+00663+00707-00290+09150+017502140009682+ 81CBOVIXW VIX OOPP 20190206 001200000001-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20190206 001200000008-00000+00000+00067-00048-00000+00359-00031-007554910000005+ 81CBOVIXW VIX OOPC 20190206 001250000011-00003+00258-00247-00224+00241+00512-00503-00440+ 82CBOVIXW VIX OOPC 20190206 001250000461+00770-00764-00629+00651+00706-00276+09097+016545550009187+ 81CBOVIXW VIX OOPP 20190206 001250000001-00001+00000+00001+00006-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20190206 001250000013-00001+00001+00088-00067-00000+00374-00053-007539420000008+ 81CBOVIXW VIX OOPC 20190206 001300000012-00003+00257-00245-00221+00240+00510-00502-00433+ 82CBOVIXW VIX OOPC 20190206 001300000455+00769-00762-00615+00637+00706-00261+09038+015644530008694+ 81CBOVIXW VIX OOPP 20190206 001300000001-00001+00001+00001+00009-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20190206 001300000020-00001+00001+00111-00089-00000+00388-00087-007522880000014+ 81CBOVIXW VIX OOPC 20190206 001350000012-00004+00256-00244-00218+00238+00509-00500-00425+ 82CBOVIXW VIX OOPC 20190206 001350000448+00767-00761-00599+00621+00706-00246+08971+014801460008205+ 81CBOVIXW VIX OOPP 20190206 001350000002-00001+00001+00002+00013-00004-00002+00002+00048- 82CBOVIXW VIX OOPP 20190206 001350000029-00002+00002+00137-00115-00001+00403-00137-007505170000024+ 81CBOVIXW VIX OOPC 20190206 001400000013-00004+00255-00242-00214+00235+00507-00498-00416+ 82CBOVIXW VIX OOPC 20190206 001400000440+00765-00759-00581+00603+00705-00232+08894+014019330007719+ 81CBOVIXW VIX OOPP 20190206 001400000003-00002+00002+00003+00018-00006-00003+00004+00061- 82CBOVIXW VIX OOPP 20190206 001400000040-00004+00004+00166-00144-00001+00418-00206-007486150000037+ 81CBOVIXW VIX OOPC 20190206 001450000013-00005+00254-00240-00210+00232+00505-00496-00406+ 82CBOVIXW VIX OOPC 20190206 001450000431+00762-00756-00561+00584+00705-00217+08805+013301160007240+ 81CBOVIXW VIX OOPP 20190206 001450000003-00003+00003+00005+00023-00009-00005+00006+00077- 82CBOVIXW VIX OOPP 20190206 001450000054-00005+00006+00197-00176-00002+00432-00298-007465710000057+ 81CBOVIXW VIX OOPC 20190206 001500000014-00005+00252-00238-00206+00229+00502-00493-00394+ 82CBOVIXW VIX OOPC 20190206 001500000420+00759-00753-00539+00562+00704-00203+08700+012649250006768+ 81CBOVIXW VIX OOPP 20190206 001500000004-00004+00004+00007+00030-00013-00007+00008+00095- 82CBOVIXW VIX OOPP 20190206 001500000070-00008+00008+00230-00210-00003+00446-00419-007443670000084+ 81CBOVIXW VIX OOPC 20190206 001600000015-00007+00248-00232-00195+00221+00495-00485-00368+ 82CBOVIXW VIX OOPC 20190206 001600000394+00751-00744-00491+00512+00701-00176+08433+011546690005853+ 81CBOVIXW VIX OOPP 20190206 001600000007-00006+00009+00014+00047-00024-00014+00016+00136- 82CBOVIXW VIX OOPP 20190206 001600000109-00016+00017+00300-00283-00005+00474-00757-007394070000167+ 81CBOVIXW VIX OOPC 20190206 001700000016-00009+00242-00224-00181+00210+00485-00473-00335+ 82CBOVIXW VIX OOPC 20190206 001700000363+00739-00732-00437+00455+00697-00150+08070+010699080004989+ 81CBOVIXW VIX OOPP 20190206 001700000009-00009+00016+00025+00067-00039-00025+00029+00183- 82CBOVIXW VIX OOPP 20190206 001700000156-00028+00030+00371-00358-00009+00500-01237-007335600000301+ 81CBOVIXW VIX OOPC 20190206 001800000017-00010+00235-00215-00165+00196+00475-00462-00298+ 82CBOVIXW VIX OOPC 20190206 001800000324+00728-00720-00375+00389+00694-00123+07664+009597580004101+ 81CBOVIXW VIX OOPP 20190206 001800000011-00012+00022+00034+00087-00057-00035+00040+00231- 82CBOVIXW VIX OOPP 20190206 001800000208-00039+00041+00446-00439-00012+00526-01715-006711760000411+ 81CBOVIXW VIX OOPC 20190206 001900000019-00012+00226-00203-00146+00178+00462-00446-00256+ 82CBOVIXW VIX OOPC 20190206 001900000278+00712-00704-00309+00318+00689-00098+07131+008618680003260+ 81CBOVIXW VIX OOPP 20190206 001900000013-00015+00032+00047+00113-00081-00049+00055+00287- 82CBOVIXW VIX OOPP 20190206 001900000269-00054+00056+00523-00520-00017+00552-02375-006113960000567+ 81CBOVIXW VIX OOPC 20190206 002000000020-00014+00210-00180-00126+00158+00431-00409-00221+ 82CBOVIXW VIX OOPC 20190206 002000000241+00672-00658-00266+00274+00673-00084+06365+009207860002810+ 81CBOVIXW VIX OOPP 20190206 002000000015-00018+00054+00079+00140-00109-00087+00102+00329- 82CBOVIXW VIX OOPP 20190206 002000000313-00102+00109+00569-00565-00033+00565-03473-007010060001115+ 81CBOVIXW VIX OOPC 20190206 002100000020-00015+00194-00160-00109+00139+00402-00375-00188+ 82CBOVIXW VIX OOPC 20190206 002100000206+00634-00614-00224+00231+00657-00071+05663+009405720002360+ 81CBOVIXW VIX OOPP 20190206 002100000016-00020+00074+00105+00162-00133-00123+00144+00366- 82CBOVIXW VIX OOPP 20190206 002100000353-00147+00159+00613-00610-00050+00579-04394-007325870001663+ 81CBOVIXW VIX OOPC 20190206 002200000020-00016+00178-00141-00091+00119+00373-00341-00156+ 82CBOVIXW VIX OOPC 20190206 002200000171+00595-00571-00183+00188+00640-00057+04967+009303170001910+ 81CBOVIXW VIX OOPP 20190206 002200000016-00020+00094+00130+00183-00158-00158+00185+00403- 82CBOVIXW VIX OOPP 20190206 002200000393-00191+00208+00656-00655-00066+00592-05285-007247780002211+ 81CBOVIXW VIX OOPC 20190206 002300000020-00016+00161-00121-00074+00099+00342-00306-00124+ 82CBOVIXW VIX OOPC 20190206 002300000135+00555-00527-00142+00145+00624-00044+04235+008926100001460+ 81CBOVIXW VIX OOPP 20190206 002300000015-00020+00116+00156+00204-00185-00196+00228+00440- 82CBOVIXW VIX OOPP 20190206 002300000435-00238+00259+00700-00699-00083+00606-06242-006805620002759+ 81CBOVIXW VIX OOPC 20190206 002400000019-00015+00144-00103-00061+00083+00310-00271-00101+ 82CBOVIXW VIX OOPC 20190206 002400000110+00511-00477-00115+00117+00603-00035+03617+008999550001179+ 81CBOVIXW VIX OOPP 20190206 002400000013-00018+00139+00180+00220-00205-00237+00274+00465- 82CBOVIXW VIX OOPP 20190206 002400000462-00293+00320+00728-00727-00104+00614-07060-006733380003476+ 81CBOVIXW VIX OOPC 20190206 002500000018-00015+00131-00090-00054+00075+00283-00241-00091+ 82CBOVIXW VIX OOPC 20190206 002500000100+00469-00430-00104+00107+00577-00032+03232+009659340001076+ 81CBOVIXW VIX OOPP 20190206 002500000012-00017+00156+00197+00227-00214-00273+00315+00475- 82CBOVIXW VIX OOPP 20190206 002500000472-00347+00381+00738-00738-00131+00617-07531-007248560004371+ 81CBOVIXW VIX OOPC 20190206 003000000013-00011+00082-00047-00028+00041+00181-00136-00049+ 82CBOVIXW VIX OOPC 20190206 003000000054+00310-00260-00056+00057+00457-00017+01799+011259640000580+ 81CBOVIXW VIX OOPP 20190206 003000000001-00008+00233+00256+00257-00254-00432+00472+00521- 82CBOVIXW VIX OOPP 20190206 003000000521-00588+00638+00787-00787-00264+00632-09474-006962830008865+ 81CBOVIXW VIX OOPC 20190206 003500000008-00006+00045-00020-00012+00018+00104-00068-00020+ 82CBOVIXW VIX OOPC 20190206 003500000022+00188-00142-00023+00023+00348-00007+00838+011344850000233+ 81CBOVIXW VIX OOPP 20190206 003500000024-00022-00234+00242+00289-00289-00477+00497+00555- 82CBOVIXW VIX OOPP 20190206 003500000555-00695+00731+00822-00822-00394+00642-09900-006962830013508+ 81CBOVIXW VIX OOPC 20190206 004000000004-00003+00023-00008-00004+00007+00056-00031-00008+ 82CBOVIXW VIX OOPC 20190206 004000000008+00107-00071-00009+00009+00252-00003+00356+011271580000087+ 81CBOVIXW VIX OOPP 20190206 004000000037-00037-00228+00230+00303-00303-00488+00495+00570- 82CBOVIXW VIX OOPP 20190206 004000000570-00737+00754+00837-00837-00509+00647-09969-006962830018351+ 81CBOVIXW VIX OOPC 20190206 004500000002-00001+00011-00003-00002+00003+00029-00013-00003+ 82CBOVIXW VIX OOPC 20190206 004500000003+00059-00034-00003+00003+00176-00001+00146+011223180000032+ 81CBOVIXW VIX OOPP 20190206 004500000042-00042-00224+00225+00309-00309-00489+00491+00575- 82CBOVIXW VIX OOPP 20190206 004500000575-00750+00756+00842-00842-00595+00648-09978-006962830023286+ 81CBOVIXW VIX OOPC 20190206 005000000001-00001+00005-00001-00001+00001+00014-00006-00001+ 82CBOVIXW VIX OOPC 20190206 005000000001+00031-00015-00001+00001+00119-00000+00059+011188860000012+ 81CBOVIXW VIX OOPP 20190206 005000000044-00044-00222+00223+00311-00311-00489+00489+00577- 82CBOVIXW VIX OOPP 20190206 005000000577-00754+00756+00844-00844-00650+00649-09979-006962830028255+ 81CBOVIXW VIX OOPC 20190206 005500000000-00000+00003-00000-00000+00000+00007-00002-00000+ 82CBOVIXW VIX OOPC 20190206 005500000000+00017-00007-00000+00000+00079-00000+00024+011163230000004+ 81CBOVIXW VIX OOPP 20190206 005500000045-00045-00222+00222+00312-00312-00488+00488+00578- 82CBOVIXW VIX OOPP 20190206 005500000578-00755+00755+00845-00845-00680+00649-09979-006962830033238+ 81CBOVIXW VIX OOPC 20190206 006000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190206 006000000000+00009-00003-00000+00000+00051-00000+00009+011143320000002+ 81CBOVIXW VIX OOPP 20190206 006000000045-00045-00222+00222+00312-00312-00488+00488+00578- 82CBOVIXW VIX OOPP 20190206 006000000578-00755+00755+00845-00845-00695+00649-09979-006962830038225+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00005-00001-00000+00000+00033-00000+00004+011127490000001+ 81CBOVIXW VIX OOPP 20190206 006500000045-00045-00221+00221+00312-00312-00488+00488+00579- 82CBOVIXW VIX OOPP 20190206 006500000579-00755+00755+00845-00845-00702+00649-09979-006962830043213+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00002-00001-00000+00000+00021-00000+00001+011114150000000+ 81CBOVIXW VIX OOPP 20190206 007000000045-00045-00221+00221+00312-00312-00488+00488+00579- 82CBOVIXW VIX OOPP 20190206 007000000579-00755+00755+00845-00845-00705+00649-09979-006962830048202+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201904 100010001100 C GXBT 1001020000400010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000015980300003000000000024658 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000015900300003000000000101370 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000015850300003000000000178082 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015690300003000000000273973 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000022100300003000000000068493 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000145205 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000230137 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000022100300003000000000312329 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000068493 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000145205 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000230137 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000312329 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000390300003000000000030137 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002410300003000000000106849 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000800300003000000000183562 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000003760300003000000000276712 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000000452055 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001240300003000000000701370 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000580300003000000000950685 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000001390300003000000001200000 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000920300003000000001449315 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000001947945 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000000950300003000000002945206 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000010600300003000000000043836 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000010600300003000000000120548 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000010600300003000000000216438 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000010600300003000000000293151 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000024658 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000101370 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000194521 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000273973 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000369863 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000446575 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000523288 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000619178 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000695890 01000020190918VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001201901201902 100010001100 20 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20190109 0000000000000000080000300003000000000005479 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000043836 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000063014 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000082192 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000120548 01000020190220VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00533-00533-00533+00533+01065-01065-01065+ 82CFXXBT GXBT FUT 201901 000000001065+01598-01598-01598+01598+01438-01198+10000+000000000399500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00530-00530-00530+00530+01060-01060-01060+ 82CFXXBT GXBT FUT 201902 000000001060+01590-01590-01590+01590+01431-01192+10000+000000000397500+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00528-00528-00528+00528+01057-01057-01057+ 82CFXXBT GXBT FUT 201903 000000001057+01585-01585-01585+01585+01427-01189+10000+000000000396250+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00523-00523-00523+00523+01046-01046-01046+ 82CFXXBT GXBT FUT 201904 000000001046+01569-01569-01569+01569+01412-01177+10000+000000000392250+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000124705+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000124705+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000124705+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201905 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000124705+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116525+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116525+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116525+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116525+ 81CFXVA IIK FUT 201901 000000000000+00000+00013-00013-00013+00013+00026-00026-00026+00000009538985Y 82CFXVA IIK FUT 201901 000000000026+00039-00039-00039+00039+00035-00035+10000+000000009538985+ 81CFXVA IIK FUT 201902 000000000000+00000+00080-00080-00080+00080+00161-00161-00161+00000011674248Y 82CFXVA IIK FUT 201902 000000000161+00241-00241-00241+00241+00217-00217+10000+000000001674248+ 81CFXVA IIK FUT 201903 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010333614Y 82CFXVA IIK FUT 201903 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000333614+ 81CFXVA IIK FUT 201904 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+00000008097347Y 82CFXVA IIK FUT 201904 000000000251+00376-00376-00376+00376+00338-00243+10000+000000008097347+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009736493Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009736493+ 81CFXVA IIK FUT 201909 000000000000+00000+00041-00041-00041+00041+00083-00083-00083+00000010726690Y 82CFXVA IIK FUT 201909 000000000083+00124-00124-00124+00124+00112-00112+10000+000000000726690+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00039-00039-00039+00000007687912Y 82CFXVA IIK FUT 201912 000000000039+00058-00058-00058+00058+00052-00052+10000+000000007687912+ 81CFXVA IIK FUT 202003 000000000000+00000+00046-00046-00046+00046+00093-00093-00093+00000009928302Y 82CFXVA IIK FUT 202003 000000000093+00139-00139-00139+00139+00125-00125+10000+000000009928302+ 81CFXVA IIK FUT 202006 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000010560136Y 82CFXVA IIK FUT 202006 000000000061+00092-00092-00092+00092+00083-00083+10000+000000000560136+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000010311895Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000311895+ 81CFXVA IIK FUT 202112 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009527694Y 82CFXVA IIK FUT 202112 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009527694+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201901 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201902 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201903 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201904 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000046000+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-06425+10000+000000000214250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000209250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000206750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000203250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000200250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000201750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000202250+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000203750+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-06455+10000+000000000215250+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06447+10000+000000000215000+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-06402+10000+000000000213500+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-06357+10000+000000000212000+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-06417+10000+000000000214000+