0 CFX 20190103SFC 201901031754U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000700800 T BRLBUSD$0000266134 T CADCUSD$0000741949 T CHFSUSD$0001011224 T CNYCUSD$0000145515 T COPEUSD$0000000308 T CZKKUSD$0000044437 T DKKFUSD$0000152669 T EURUUSD$0001140000 T GBPLUSD$0001263000 T HKDHUSD$0000127700 T HUFHUSD$0000003552 T JPYYUSD$0000009272 T KRWWUSD$0000000886 T MXNPUSD$0000051069 T MYRMUSD$0000241341 T NOKNUSD$0000115107 T NZDZUSD$0000669700 T PLNPUSD$0000265731 T RUBRUSD$0000014567 T SEKKUSD$0000111164 T SGDJUSD$0000733191 T THBOUSD$0000031041 T TRYTUSD$0000183126 T TWDQUSD$0000032389 T ZARZUSD$0000069942 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0095346800075000008000300003000002440035616 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0077280600075000005200300003000002550112329 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0068410100075000005200300003000002710205479 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0063146500075000003300300003000002810284932 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0058584200075000003300300003000002840380822 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0055175700075000003300300003000002860457534 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0105377700075000000000300003000002410016438 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0093913700075000000000300003000002470054795 00100020190123VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0085659900075000000000300003000002500073973 00100020190130VIX M 00000000N0000000 B CBOVIXW OOP 20190206 0081651600075000000000300003000002520093151 00100020190206VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000002-00002-00269-00269-00265+00265+00535-00535-00531+ 82CBOVIX VIX OOPC 20190116 001000000531+00802-00802-00798+00798+00721-00431+09991+008256090014362+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00003-00002-00000+00288-00000+012786170000000+ 81CBOVIX VIX OOPC 20190116 001050000002-00002-00269-00269-00265+00265+00535-00535-00531+ 82CBOVIX VIX OOPC 20190116 001050000531+00802-00802-00798+00798+00721-00416+09991+008256090013863+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00004-00002-00000+00303-00000+012109070000000+ 81CBOVIX VIX OOPC 20190116 001100000002-00002-00269-00269-00265+00265+00535-00535-00531+ 82CBOVIX VIX OOPC 20190116 001100000531+00802-00802-00797+00798+00721-00401+09991+008256090013363+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00005-00002-00000+00318-00000+011463080000000+ 81CBOVIX VIX OOPC 20190116 001150000002-00002-00269-00269-00265+00265+00535-00535-00531+ 82CBOVIX VIX OOPC 20190116 001150000531+00802-00802-00796+00797+00721-00386+09991+008256090012864+ 81CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00007-00003-00000+00333-00000+010845240000000+ 81CBOVIX VIX OOPC 20190116 001200000002-00002-00269-00269-00265+00265+00535-00535-00531+ 82CBOVIX VIX OOPC 20190116 001200000531+00802-00802-00795+00797+00721-00371+09991+008256090012364+ 81CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00008-00004-00000+00348-00000+010254070000000+ 81CBOVIX VIX OOPC 20190116 001250000002-00002-00269-00269-00264+00265+00535-00535-00531+ 82CBOVIX VIX OOPC 20190116 001250000531+00802-00802-00792+00796+00721-00356+09991+008256090011865+ 81CBOVIX VIX OOPP 20190116 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001250000001-00000+00000+00011-00005-00000+00363-00000+009686600000000+ 81CBOVIX VIX OOPC 20190116 001300000002-00002-00269-00269-00264+00265+00535-00535-00530+ 82CBOVIX VIX OOPC 20190116 001300000531+00802-00802-00788+00793+00721-00341+09991+008256090011365+ 81CBOVIX VIX OOPP 20190116 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001300000001-00000+00000+00014-00007-00000+00378-00001-009141360000000+ 81CBOVIX VIX OOPC 20190116 001350000002-00002-00269-00269-00264+00265+00535-00535-00529+ 82CBOVIX VIX OOPC 20190116 001350000531+00802-00802-00782+00790+00721-00326+09990+008256090010866+ 81CBOVIX VIX OOPP 20190116 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001350000001-00000+00000+00019-00011-00000+00393-00001-008843560000000+ 81CBOVIX VIX OOPC 20190116 001400000002-00002-00269-00269-00264+00264+00535-00535-00527+ 82CBOVIX VIX OOPC 20190116 001400000530+00802-00802-00773+00784+00721-00311+09989+008256090010366+ 81CBOVIX VIX OOPP 20190116 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001400000002-00000+00000+00029-00018-00000+00408-00003-008843560000000+ 81CBOVIX VIX OOPC 20190116 001450000002-00002-00269-00269-00263+00264+00535-00535-00524+ 82CBOVIX VIX OOPC 20190116 001450000528+00802-00802-00759+00772+00721-00296+09986+008618910009867+ 81CBOVIX VIX OOPP 20190116 001450000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190116 001450000004-00000+00000+00041-00028-00000+00423-00007-008843560000001+ 81CBOVIX VIX OOPC 20190116 001500000002-00002-00269-00269-00262+00264+00535-00535-00519+ 82CBOVIX VIX OOPC 20190116 001500000525+00802-00802-00742+00757+00721-00281+09979+008734840009368+ 81CBOVIX VIX OOPP 20190116 001500000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20190116 001500000006-00000+00000+00057-00041-00000+00438-00013-008843560000002+ 81CBOVIX VIX OOPC 20190116 001600000003-00002-00268-00268-00259+00263+00535-00535-00504+ 82CBOVIX VIX OOPC 20190116 001600000515+00802-00802-00701+00719+00720-00251+09946+008810040008374+ 81CBOVIX VIX OOPP 20190116 001600000001-00000+00000+00001+00006-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20190116 001600000016-00001+00001+00098-00080-00000+00468-00045-008843600000006+ 81CBOVIX VIX OOPC 20190116 001700000003-00001-00268-00267-00252+00260+00534-00534-00481+ 82CBOVIX VIX OOPC 20190116 001700000497+00800-00800-00647+00665+00720-00222+09867+008830570007387+ 81CBOVIX VIX OOPP 20190116 001700000001-00001+00001+00002+00012-00005-00002+00002+00050- 82CBOVIX VIX OOPP 20190116 001700000034-00002+00002+00151-00133-00001+00498-00124-008843600000019+ 81CBOVIX VIX OOPC 20190116 001800000005-00000-00266-00264-00242+00254+00531-00531-00449+ 82CBOVIX VIX OOPC 20190116 001800000468+00797-00797-00582+00599+00719-00193+09705+008837600006417+ 81CBOVIX VIX OOPP 20190116 001800000002-00002+00003+00004+00023-00011-00004+00005+00082- 82CBOVIX VIX OOPP 20190116 001800000063-00005+00005+00216-00199-00001+00527-00286-008843620000048+ 81CBOVIX VIX OOPC 20190116 001900000006-00002+00262-00259-00226+00243+00526-00525-00408+ 82CBOVIX VIX OOPC 20190116 001900000429+00792-00792-00511+00524+00717-00164+09419+008826860005476+ 81CBOVIX VIX OOPP 20190116 001900000004-00004+00007+00009+00038-00022-00010+00010+00123- 82CBOVIX VIX OOPP 20190116 001900000102-00010+00011+00287-00274-00003+00555-00572-008830090000106+ 81CBOVIX VIX OOPC 20190116 002000000008-00004+00256-00251-00207+00227+00517-00515-00360+ 82CBOVIX VIX OOPC 20190116 002000000381+00782-00782-00436+00446+00714-00137+08988+008760890004577+ 81CBOVIX VIX OOPP 20190116 002000000006-00006+00013+00018+00058-00037-00019+00020+00171- 82CBOVIX VIX OOPP 20190116 002000000150-00020+00021+00362-00352-00006+00582-01003-008762860000206+ 81CBOVIX VIX OOPC 20190116 002100000011-00006+00246-00238-00183+00206+00502-00499-00308+ 82CBOVIX VIX OOPC 20190116 002100000327+00766-00765-00362+00369+00709-00113+08358+008799410003750+ 81CBOVIX VIX OOPP 20190116 002100000008-00008+00022+00031+00082-00058-00033+00036+00223- 82CBOVIX VIX OOPP 20190116 002100000204-00037+00038+00436-00429-00011+00607-01633-008800710000378+ 81CBOVIX VIX OOPC 20190116 002200000013-00009+00232-00219-00156+00181+00480-00474-00256+ 82CBOVIX VIX OOPC 20190116 002200000272+00740-00738-00294+00299+00701-00091+07546+008950150003024+ 81CBOVIX VIX OOPP 20190116 002200000010-00011+00036+00049+00108-00084-00055+00061+00275- 82CBOVIX VIX OOPP 20190116 002200000259-00062+00064+00503-00499-00020+00629-02444-008951090000651+ 81CBOVIX VIX OOPC 20190116 002300000014-00011+00214-00196-00130+00154+00450-00440-00209+ 82CBOVIX VIX OOPC 20190116 002300000222+00704-00700-00237+00240+00689-00073+06620+009256390002424+ 81CBOVIX VIX OOPP 20190116 002300000012-00013+00054+00073+00134-00110-00085+00095+00322- 82CBOVIX VIX OOPP 20190116 002300000309-00098+00102+00561-00557-00032+00647-03370-009257130001050+ 81CBOVIX VIX OOPC 20190116 002400000015-00012+00195-00172-00106+00128+00417-00402-00167+ 82CBOVIX VIX OOPC 20190116 002400000178+00663-00655-00187+00189+00675-00057+05694+009388630001900+ 81CBOVIX VIX OOPP 20190116 002400000013-00014+00074+00097+00158-00136-00119+00133+00364- 82CBOVIX VIX OOPP 20190116 002400000354-00139+00147+00611-00609-00046+00662-04297-009389260001525+ 81CBOVIX VIX OOPC 20190116 002500000015-00013+00173-00147-00086+00106+00379-00359-00134+ 82CBOVIX VIX OOPC 20190116 002500000142+00614-00602-00148+00149+00657-00045+04807+009680130001500+ 81CBOVIX VIX OOPP 20190116 002500000013-00015+00095+00122+00178-00159-00157+00176+00398- 82CBOVIX VIX OOPP 20190116 002500000390-00188+00200+00650-00649-00064+00674-05183-009680700002125+ 81CBOVIX VIX OOPC 20190116 002600000014-00012+00153-00123-00069+00086+00340-00316-00106+ 82CBOVIX VIX OOPC 20190116 002600000112+00563-00546-00116+00117+00637-00035+04005+009921040001175+ 81CBOVIX VIX OOPP 20190116 002600000012-00015+00116+00145+00196-00179-00196+00220+00426- 82CBOVIX VIX OOPP 20190116 002600000419-00239+00256+00682-00681-00084+00684-05985-009921560002799+ 81CBOVIX VIX OOPC 20190116 002700000013-00012+00133-00103-00055+00070+00302-00274-00084+ 82CBOVIX VIX OOPC 20190116 002700000090+00510-00489-00092+00093+00614-00028+03326+010251370000935+ 81CBOVIX VIX OOPP 20190116 002700000011-00014+00136+00166+00209-00195-00233+00261+00447- 82CBOVIX VIX OOPP 20190116 002700000442-00292+00313+00706-00705-00107+00691-06665-010251850003558+ 81CBOVIX VIX OOPC 20190116 002800000012-00011+00115-00085-00044+00056+00266-00235-00067+ 82CBOVIX VIX OOPC 20190116 002800000071+00459-00433-00073+00073+00590-00022+02735+010488420000736+ 81CBOVIX VIX OOPP 20190116 002800000010-00013+00154+00184+00220-00208-00269+00300+00464- 82CBOVIX VIX OOPP 20190116 002800000460-00343+00369+00725-00725-00131+00697-07256-010488880004358+ 81CBOVIX VIX OOPC 20190116 002900000011-00010+00100-00070-00036+00046+00234-00201-00054+ 82CBOVIX VIX OOPC 20190116 002900000057+00411-00381-00059+00059+00565-00018+02272+010834570000596+ 81CBOVIX VIX OOPP 20190116 002900000009-00012+00169+00199+00229-00218-00301+00334+00477- 82CBOVIX VIX OOPP 20190116 002900000474-00391+00421+00739-00738-00156+00701-07719-010834990005217+ 81CBOVIX VIX OOPC 20190116 003000000010-00009+00086-00057-00029+00037+00205-00171-00043+ 82CBOVIX VIX OOPC 20190116 003000000046+00366-00333-00047+00047+00539-00014+01869+011079290000475+ 81CBOVIX VIX OOPP 20190116 003000000008-00011+00183+00212+00236-00227-00331+00364+00488- 82CBOVIX VIX OOPP 20190116 003000000485-00436+00469+00751-00750-00182+00705-08121-011079670006095+ 81CBOVIX VIX OOPC 20190116 003250000008-00006+00060-00036-00018+00024+00147-00115-00027+ 82CBOVIX VIX OOPC 20190116 003250000029+00273-00237-00029+00030+00472-00009+01207+011882070000296+ 81CBOVIX VIX OOPP 20190116 003250000005-00008+00209+00233+00247-00241-00388+00420+00504- 82CBOVIX VIX OOPP 20190116 003250000502-00529+00565+00769-00768-00248+00710-08783-011882270008414+ 81CBOVIX VIX OOPC 20190116 003500000005-00004+00041-00022-00011+00014+00104-00075-00016+ 82CBOVIX VIX OOPC 20190116 003500000017+00200-00164-00017+00018+00408-00005+00753+012344730000176+ 81CBOVIX VIX OOPP 20190116 003500000003-00007+00228+00247+00254-00250-00432+00460+00515- 82CBOVIX VIX OOPP 20190116 003500000514-00602+00638+00781-00780-00313+00714-09237-012344590010791+ 81CBOVIX VIX OOPC 20190116 003750000004-00003+00030-00015-00007+00010+00077-00053-00011+ 82CBOVIX VIX OOPC 20190116 003750000012+00151-00118-00012+00012+00348-00004+00528+013107640000123+ 81CBOVIX VIX OOPP 20190116 003750000002-00005+00239+00254+00257-00254-00459+00483+00520- 82CBOVIX VIX OOPP 20190116 003750000519-00651+00684+00786-00786-00372+00716-09463-013106890013236+ 81CBOVIX VIX OOPC 20190116 004000000003-00002+00021-00010-00005+00007+00055-00036-00007+ 82CBOVIX VIX OOPC 20190116 004000000008+00111-00083-00008+00008+00294-00002+00346+013502660000078+ 81CBOVIX VIX OOPP 20190116 004000000001-00004+00248+00259+00260-00258-00480+00500+00524- 82CBOVIX VIX OOPP 20190116 004000000524-00691+00719+00790-00790-00427+00717-09645-013500810015689+ 81CBOVIX VIX OOPC 20190116 004250000003-00002+00018-00008-00004+00006+00046-00029-00006+ 82CBOVIX VIX OOPC 20190116 004250000007+00093-00067-00007+00007+00252-00002+00299+014590570000071+ 81CBOVIX VIX OOPP 20190116 004250000001-00004+00251+00261+00260-00259-00489+00506+00525- 82CBOVIX VIX OOPP 20190116 004250000524-00709+00735+00791-00791-00469+00717-09692-014587580018180+ 81CBOVIX VIX OOPC 20190116 004500000002-00002+00015-00007-00004+00005+00039-00024-00006+ 82CBOVIX VIX OOPC 20190116 004500000006+00079-00056-00006+00006+00218-00002+00259+015542070000064+ 81CBOVIX VIX OOPP 20190116 004500000000-00004+00253+00262+00261-00259-00496+00511+00526- 82CBOVIX VIX OOPP 20190116 004500000525-00724+00746+00792-00792-00503+00717-09732-015537690020671+ 81CBOVIX VIX OOPC 20190116 004750000002-00002+00013-00006-00003+00005+00034-00020-00005+ 82CBOVIX VIX OOPC 20190116 004750000005+00067-00047-00006+00006+00189-00002+00224+016368720000057+ 81CBOVIX VIX OOPP 20190116 004750000000+00004+00256+00263+00261-00260-00502+00515+00526- 82CBOVIX VIX OOPP 20190116 004750000526-00735+00755+00792-00792-00532+00718-09767-016362630023162+ 81CBOVIX VIX OOPC 20190116 005000000002-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20190116 005000000003+00050-00033-00004+00004+00157-00001+00149+016368730000036+ 81CBOVIX VIX OOPP 20190116 005000000001+00003+00259+00265+00263-00262-00511+00521+00528- 82CBOVIX VIX OOPP 20190116 005000000528-00752+00769+00794-00794-00564+00718-09842-016358490025639+ 81CBOVIX VIX OOPC 20190116 005500000001-00001+00005-00002-00001+00001+00013-00006-00001+ 82CBOVIX VIX OOPC 20190116 005500000001+00027-00016-00001+00001+00107-00000+00065+016368750000015+ 81CBOVIX VIX OOPP 20190116 005500000001+00003+00264+00267+00264-00263-00523+00529+00530- 82CBOVIX VIX OOPP 20190116 005500000530-00775+00786+00796-00796-00614+00719-09926-016341010030613+ 81CBOVIX VIX OOPC 20190116 006000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190116 006000000001+00015-00008-00001+00001+00071-00000+00028+016368750000006+ 81CBOVIX VIX OOPP 20190116 006000000002+00002+00267+00268+00264-00264-00529+00533+00531- 82CBOVIX VIX OOPP 20190116 006000000531-00788+00794+00797-00797-00650+00719-09963-016295870035600+ 81CBOVIX VIX OOPC 20190116 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20190116 006500000000+00008-00004-00000+00000+00047-00000+00012+016368750000003+ 81CBOVIX VIX OOPP 20190116 006500000002+00002+00268+00269+00264-00264-00532+00534+00531- 82CBOVIX VIX OOPP 20190116 006500000531-00795+00799+00798-00798-00675+00719-09980-016177250040592+ 81CBOVIX VIX OOPC 20190116 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190116 007000000000+00004-00002-00000+00000+00030-00000+00005+016368750000001+ 81CBOVIX VIX OOPP 20190116 007000000002+00002+00268+00269+00265-00264-00534+00535+00531- 82CBOVIX VIX OOPP 20190116 007000000531-00799+00801+00798-00798-00694+00719-09987-015828690045586+ 81CBOVIX VIX OOPC 20190116 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 007500000000+00002-00001-00000+00000+00020-00000+00002+016368750000000+ 81CBOVIX VIX OOPP 20190116 007500000002+00002+00269+00269+00265-00265-00535+00535+00531- 82CBOVIX VIX OOPP 20190116 007500000531-00800+00801+00798-00798-00704+00719-09989-015828690050581+ 81CBOVIX VIX OOPC 20190116 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 008000000000+00001-00000-00000+00000+00012-00000+00001+016368750000000+ 81CBOVIX VIX OOPP 20190116 008000000002+00002+00269+00269+00265-00265-00535+00535+00531- 82CBOVIX VIX OOPP 20190116 008000000531-00801+00802+00798-00798-00710+00719-09990-015828690055576+ 81CBOVIX VIX OOPC 20190116 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 008500000000+00001-00000-00000+00000+00008-00000+00000+016543580000000+ 81CBOVIX VIX OOPP 20190116 008500000002+00002+00269+00269+00265-00265-00535+00535+00531- 82CBOVIX VIX OOPP 20190116 008500000531-00802+00802+00798-00798-00714+00719-09991-015828690060572+ 81CBOVIX VIX OOPC 20190213 001000000007-00006-00180-00180-00166+00167+00353-00353-00339+ 82CBOVIX VIX OOPC 20190213 001000000340+00526-00526-00510+00513+00470-00379+09966+007760120012739+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00002-00000-00000+00086-00002-007194500000000+ 81CBOVIX VIX OOPC 20190213 001050000007-00006-00180-00180-00166+00167+00353-00353-00338+ 82CBOVIX VIX OOPC 20190213 001050000340+00526-00526-00509+00512+00470-00365+09964+007547040012241+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00003-00001-00000+00100-00004-007194600000001+ 81CBOVIX VIX OOPC 20190213 001100000007-00006-00180-00180-00166+00167+00353-00353-00338+ 82CBOVIX VIX OOPC 20190213 001100000340+00526-00526-00507+00512+00470-00351+09960+007410450011743+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00006-00001-00000+00115-00008-007194600000001+ 81CBOVIX VIX OOPC 20190213 001150000007-00006-00180-00180-00165+00167+00353-00353-00336+ 82CBOVIX VIX OOPC 20190213 001150000339+00526-00526-00504+00511+00470-00337+09953+007327990011246+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20190213 001150000001-00000+00000+00008-00002-00000+00129-00015-007194550000003+ 81CBOVIX VIX OOPC 20190213 001200000007-00006-00180-00179-00165+00167+00353-00353-00335+ 82CBOVIX VIX OOPC 20190213 001200000339+00526-00526-00501+00509+00470-00322+09941+007279240010750+ 81CBOVIX VIX OOPP 20190213 001200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001200000001-00000+00000+00012-00004-00000+00144-00027-007194550000005+ 81CBOVIX VIX OOPC 20190213 001250000008-00006-00180-00179-00164+00167+00353-00352-00332+ 82CBOVIX VIX OOPC 20190213 001250000338+00526-00526-00496+00507+00470-00307+09923+007250160010255+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20190213 001250000002-00001+00001+00017-00007-00000+00159-00045-007194530000008+ 81CBOVIX VIX OOPC 20190213 001300000008-00006-00180-00179-00162+00167+00352-00352-00329+ 82CBOVIX VIX OOPC 20190213 001300000337+00525-00525-00489+00503+00470-00293+09897+007232430009762+ 81CBOVIX VIX OOPP 20190213 001300000001-00001+00000+00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190213 001300000003-00001+00001+00024-00010-00000+00173-00072-007194500000014+ 81CBOVIX VIX OOPC 20190213 001350000009-00005-00180-00178-00160+00166+00352-00351-00325+ 82CBOVIX VIX OOPC 20190213 001350000335+00525-00524-00482+00498+00469-00278+09859+007221280009272+ 81CBOVIX VIX OOPP 20190213 001350000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20190213 001350000005-00002+00002+00032-00015-00001+00188-00110-007194480000022+ 81CBOVIX VIX OOPC 20190213 001400000009-00005-00179-00177-00158+00166+00351-00350-00320+ 82CBOVIX VIX OOPC 20190213 001400000333+00524-00523-00472+00492+00469-00263+09807+007214040008785+ 81CBOVIX VIX OOPP 20190213 001400000003-00002+00000+00003+00009-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20190213 001400000007-00003+00003+00041-00021-00001+00203-00161-007194460000035+ 81CBOVIX VIX OOPC 20190213 001450000010-00004-00179-00176-00155+00166+00350-00348-00314+ 82CBOVIX VIX OOPC 20190213 001450000330+00522-00521-00461+00484+00468-00249+09738+007209210008304+ 81CBOVIX VIX OOPP 20190213 001450000003-00003+00001+00004+00011-00001-00003+00005+00026- 82CBOVIX VIX OOPP 20190213 001450000010-00004+00005+00052-00029-00002+00217-00230-007194440000052+ 81CBOVIX VIX OOPC 20190213 001500000011-00003-00179-00174-00152+00165+00349-00346-00307+ 82CBOVIX VIX OOPC 20190213 001500000326+00521-00519-00449+00475+00468-00235+09650+007205890007828+ 81CBOVIX VIX OOPP 20190213 001500000004-00004+00001+00006+00015-00002-00004+00007+00033- 82CBOVIX VIX OOPP 20190213 001500000014-00006+00007+00064-00039-00002+00231-00318-007194410000075+ 81CBOVIX VIX OOPC 20190213 001600000012-00001-00178-00171-00146+00164+00347-00343-00294+ 82CBOVIX VIX OOPC 20190213 001600000319+00518-00516-00426+00456+00467-00206+09501+006752220006865+ 81CBOVIX VIX OOPP 20190213 001600000006-00005+00002+00009+00020-00003-00006+00010+00046- 82CBOVIX VIX OOPP 20190213 001600000021-00009+00011+00088-00057-00003+00260-00468-006743530000109+ 81CBOVIX VIX OOPC 20190213 001700000015-00002+00175-00164-00135+00159+00341-00333-00272+ 82CBOVIX VIX OOPC 20190213 001700000302+00509-00505-00389+00423+00463-00180+09125+006942500005985+ 81CBOVIX VIX OOPP 20190213 001700000009-00008+00005+00016+00032-00007-00013+00020+00068- 82CBOVIX VIX OOPP 20190213 001700000038-00017+00021+00125-00091-00007+00287-00844-006936830000226+ 81CBOVIX VIX OOPC 20190213 001800000018-00006+00171-00154-00123+00154+00332-00321-00248+ 82CBOVIX VIX OOPC 20190213 001800000283+00498-00491-00350+00385+00459-00154+08681+006929690005141+ 81CBOVIX VIX OOPP 20190213 001800000012-00012+00008+00025+00044-00013-00021+00032+00092- 82CBOVIX VIX OOPP 20190213 001800000057-00028+00035+00163-00128-00011+00312-01289-006925380000379+ 81CBOVIX VIX OOPC 20190213 001900000021-00009+00166-00143-00110+00146+00321-00304-00221+ 82CBOVIX VIX OOPC 20190213 001900000259+00483-00472-00310+00344+00452-00131+08113+006981750004372+ 81CBOVIX VIX OOPP 20190213 001900000014-00016+00014+00037+00057-00021-00032+00049+00119- 82CBOVIX VIX OOPP 20190213 001900000081-00044+00055+00204-00169-00018+00335-01857-006978260000607+ 81CBOVIX VIX OOPC 20190213 002000000023-00013+00158-00128-00096+00135+00306-00282-00194+ 82CBOVIX VIX OOPC 20190213 002000000233+00462-00444-00270+00302+00442-00111+07433+007177850003714+ 81CBOVIX VIX OOPP 20190213 002000000017-00020+00021+00052+00071-00032-00047+00071+00146- 82CBOVIX VIX OOPP 20190213 002000000107-00065+00082+00244-00211-00028+00355-02537-007174850000946+ 81CBOVIX VIX OOPC 20190213 002100000025-00016+00149-00112-00082+00124+00288-00256-00169+ 82CBOVIX VIX OOPC 20190213 002100000207+00436-00412-00234+00264+00428-00095+06712+007487720003177+ 81CBOVIX VIX OOPP 20190213 002100000019-00023+00030+00067+00085-00043-00066+00097+00171- 82CBOVIX VIX OOPP 20190213 002100000133-00090+00115+00280-00250-00042+00371-03258-007484970001406+ 81CBOVIX VIX OOPC 20190213 002200000026-00018+00140-00098-00070+00112+00269-00232-00146+ 82CBOVIX VIX OOPC 20190213 002200000182+00410-00379-00201+00227+00414-00080+06021+007615390002674+ 81CBOVIX VIX OOPP 20190213 002200000019-00025+00040+00082+00097-00055-00084+00121+00194- 82CBOVIX VIX OOPP 20190213 002200000158-00116+00148+00313-00286-00056+00386-03950-007612740001900+ 81CBOVIX VIX OOPC 20190213 002300000026-00019+00130-00084-00059+00101+00249-00207-00126+ 82CBOVIX VIX OOPC 20190213 002300000159+00382-00344-00172+00196+00397-00068+05359+007843360002276+ 81CBOVIX VIX OOPP 20190213 002300000020-00026+00050+00096+00107-00066-00104+00147+00215- 82CBOVIX VIX OOPP 20190213 002300000181-00145+00182+00341-00317-00073+00398-04612-007840720002500+ 81CBOVIX VIX OOPC 20190213 002400000026-00020+00120-00072-00050+00090+00230-00183-00107+ 82CBOVIX VIX OOPC 20190213 002400000138+00354-00311-00147+00167+00380-00057+04733+007951190001909+ 81CBOVIX VIX OOPP 20190213 002400000019-00026+00060+00108+00117-00077-00123+00170+00233- 82CBOVIX VIX OOPP 20190213 002400000202-00173+00216+00367-00346-00090+00409-05238-007948490003129+ 81CBOVIX VIX OOPC 20190213 002500000025-00020+00110-00061-00042+00079+00211-00161-00091+ 82CBOVIX VIX OOPC 20190213 002500000119+00326-00278-00125+00143+00361-00048+04164+008093410001610+ 81CBOVIX VIX OOPP 20190213 002500000019-00026+00070+00119+00125-00088-00143+00193+00249- 82CBOVIX VIX OOPP 20190213 002500000221-00200+00248+00389-00371-00109+00418-05807-008090590003827+ 81CBOVIX VIX OOPC 20190213 002600000024-00019+00101-00052-00036+00071+00193-00141-00079+ 82CBOVIX VIX OOPC 20190213 002600000105+00300-00248-00109+00125+00341-00042+03687+008363110001397+ 81CBOVIX VIX OOPP 20190213 002600000018-00026+00079+00128+00131-00096-00160+00212+00261- 82CBOVIX VIX OOPP 20190213 002600000235-00227+00278+00405-00389-00129+00424-06284-008360120004612+ 81CBOVIX VIX OOPC 20190213 002700000023-00018+00092-00044-00030+00063+00176-00124-00068+ 82CBOVIX VIX OOPC 20190213 002700000091+00275-00221-00093+00108+00322-00036+03248+008539270001198+ 81CBOVIX VIX OOPP 20190213 002700000017-00025+00088+00136+00137-00104-00177+00230+00272- 82CBOVIX VIX OOPP 20190213 002700000249-00252+00306+00420-00406-00148+00430-06723-008536060005410+ 81CBOVIX VIX OOPC 20190213 002800000022-00017+00083-00036-00025+00054+00159-00107-00058+ 82CBOVIX VIX OOPC 20190213 002800000078+00250-00195-00079+00091+00303-00030+02821+008584140000998+ 81CBOVIX VIX OOPP 20190213 002800000015-00024+00097+00144+00142-00112-00194+00246+00283- 82CBOVIX VIX OOPP 20190213 002800000262-00276+00332+00435-00423-00167+00436-07151-008580640006207+ 81CBOVIX VIX OOPC 20190213 002900000021-00016+00076-00031-00021+00049+00146-00094-00051+ 82CBOVIX VIX OOPC 20190213 002900000069+00230-00174-00069+00080+00284-00026+02514+008838330000882+ 81CBOVIX VIX OOPP 20190213 002900000014-00023+00104+00149+00146-00118-00207+00259+00290- 82CBOVIX VIX OOPP 20190213 002900000271-00297+00353+00444-00433-00186+00440-07458-008834530007088+ 81CBOVIX VIX OOPC 20190213 003000000019-00015+00070-00026-00018+00044+00133-00083-00044+ 82CBOVIX VIX OOPC 20190213 003000000061+00211-00155-00061+00071+00266-00023+02239+009049810000776+ 81CBOVIX VIX OOPP 20190213 003000000013-00022+00110+00153+00149-00123-00220+00270+00296- 82CBOVIX VIX OOPP 20190213 003000000279-00316+00372+00452-00443-00204+00443-07733-009045670007980+ 81CBOVIX VIX OOPC 20190213 003250000016-00012+00055-00017-00012+00032+00105-00059-00031+ 82CBOVIX VIX OOPC 20190213 003250000044+00167-00114-00043+00050+00224-00016+01637+009353770000541+ 81CBOVIX VIX OOPP 20190213 003250000010-00019+00125+00163+00155-00135-00248+00294+00309- 82CBOVIX VIX OOPP 20190213 003250000296-00359+00413+00471-00464-00246+00450-08336-009348480010237+ 81CBOVIX VIX OOPC 20190213 003500000014-00010+00044-00012-00009+00025+00085-00044-00023+ 82CBOVIX VIX OOPC 20190213 003500000033+00136-00087-00032+00038+00189-00012+01256+009789570000408+ 81CBOVIX VIX OOPP 20190213 003500000007-00017+00136+00168+00158-00142-00268+00309+00317- 82CBOVIX VIX OOPP 20190213 003500000307-00391+00440+00481-00476-00281+00454-08717-009782920012597+ 81CBOVIX VIX OOPC 20190213 003750000012-00009+00036-00009-00006+00020+00070-00034-00018+ 82CBOVIX VIX OOPC 20190213 003750000026+00112-00068-00025+00030+00160-00010+00990+010214240000319+ 81CBOVIX VIX OOPP 20190213 003750000005-00015+00143+00171+00161-00147-00284+00320+00322- 82CBOVIX VIX OOPP 20190213 003750000314-00415+00459+00488-00484-00310+00457-08983-010205950015001+ 81CBOVIX VIX OOPC 20190213 004000000009-00007+00029-00006-00004+00015+00055-00024-00013+ 82CBOVIX VIX OOPC 20190213 004000000019+00090-00050-00018+00022+00134-00007+00739+010379020000230+ 81CBOVIX VIX OOPP 20190213 004000000003-00013+00151+00174+00163-00152-00298+00329+00327- 82CBOVIX VIX OOPP 20190213 004000000321-00437+00476+00495-00492-00337+00459-09234-010368210017405+ 81CBOVIX VIX OOPC 20190213 004250000008-00006+00025-00004-00003+00012+00047-00020-00011+ 82CBOVIX VIX OOPC 20190213 004250000016+00076-00041-00015+00018+00115-00006+00613+010799910000192+ 81CBOVIX VIX OOPP 20190213 004250000002-00012+00155+00176+00164-00155-00306+00334+00330- 82CBOVIX VIX OOPP 20190213 004250000324-00451+00486+00499-00496-00356+00460-09361-010786850019859+ 81CBOVIX VIX OOPC 20190213 004500000007-00005+00020-00003-00002+00010+00039-00015-00008+ 82CBOVIX VIX OOPC 20190213 004500000013+00064-00033-00012+00014+00098-00005+00494+011076580000153+ 81CBOVIX VIX OOPP 20190213 004500000000-00011+00159+00177+00164-00157-00314+00338+00332- 82CBOVIX VIX OOPP 20190213 004500000327-00463+00494+00502-00499-00372+00461-09479-011060420022313+ 81CBOVIX VIX OOPC 20190213 004750000006-00004+00018-00002-00002+00009+00034-00013-00007+ 82CBOVIX VIX OOPC 20190213 004750000011+00055-00027-00010+00012+00085-00004+00418+011422920000130+ 81CBOVIX VIX OOPP 20190213 004750000000+00011+00162+00177+00165-00158-00320+00341+00333- 82CBOVIX VIX OOPP 20190213 004750000329-00472+00499+00503-00501-00385+00462-09556-011403640024783+ 81CBOVIX VIX OOPC 20190213 005000000005-00004+00016-00002-00002+00008+00030-00011-00006+ 82CBOVIX VIX OOPC 20190213 005000000010+00049-00023-00009+00011+00075-00003+00365+011798870000115+ 81CBOVIX VIX OOPP 20190213 005000000001+00010+00164+00178+00165-00159-00324+00342+00334- 82CBOVIX VIX OOPP 20190213 005000000331-00478+00503+00505-00503-00395+00463-09609-011776480027261+ 81CBOVIX VIX OOPC 20190213 005500000004-00003+00012-00001-00001+00006+00023-00008-00004+ 82CBOVIX VIX OOPC 20190213 005500000007+00037-00017-00006+00008+00058-00003+00268+012327870000084+ 81CBOVIX VIX OOPP 20190213 005500000002+00009+00168+00179+00166-00161-00331+00346+00336- 82CBOVIX VIX OOPP 20190213 005500000333-00490+00510+00507-00506-00413+00464-09706-012296720032216+ 81CBOVIX VIX OOPC 20190213 006000000004-00003+00010-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190213 006000000006+00032-00014-00006+00007+00048-00002+00230+013067210000075+ 81CBOVIX VIX OOPP 20190213 006000000003+00009+00170+00179+00166-00162-00334+00347+00336- 82CBOVIX VIX OOPP 20190213 006000000334-00495+00513+00508-00507-00422+00464-09744-013029210037192+ 81CBOVIX VIX OOPC 20190213 006500000003-00002+00009-00001-00001+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190213 006500000005+00027-00012-00005+00006+00041-00002+00199+013708030000067+ 81CBOVIX VIX OOPP 20190213 006500000003+00009+00171+00179+00166-00163-00336+00348+00337- 82CBOVIX VIX OOPP 20190213 006500000335-00500+00515+00509-00508-00430+00464-09775-013662190042169+ 81CBOVIX VIX OOPC 20190213 007000000002-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000004+00020-00008-00003+00004+00030-00001+00133+013708010000043+ 81CBOVIX VIX OOPP 20190213 007000000004+00008+00174+00179+00167-00164-00341+00350+00338- 82CBOVIX VIX OOPP 20190213 007000000337-00507+00519+00510-00510-00440+00465-09842-013638860047131+ 81CBOVIX VIX OOPC 20190213 007500000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20190213 007500000002+00014-00005-00002+00003+00023-00001+00090+013708000000028+ 81CBOVIX VIX OOPP 20190213 007500000005+00008+00175+00180+00167-00165-00345+00351+00339- 82CBOVIX VIX OOPP 20190213 007500000338-00513+00522+00512-00511-00448+00465-09886-013603640052102+ 81CBOVIX VIX OOPC 20190213 008000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20190213 008000000002+00010-00003-00001+00002+00017-00001+00061+013707980000018+ 81CBOVIX VIX OOPP 20190213 008000000005+00007+00177+00180+00167-00166-00347+00352+00339- 82CBOVIX VIX OOPP 20190213 008000000339-00517+00523+00512-00512-00454+00466-09916-013550170057078+ 81CBOVIX VIX OOPC 20190213 008500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20190213 008500000001+00008-00002-00001+00001+00013-00000+00041+013707980000012+ 81CBOVIX VIX OOPP 20190213 008500000006+00007+00178+00180+00167-00166-00349+00352+00340- 82CBOVIX VIX OOPP 20190213 008500000339-00520+00525+00513-00513-00458+00466-09936-013467900062057+ 81CBOVIX VIX OOPC 20190319 001000000014-00012-00186-00185-00158+00161+00359-00358-00328+ 82CBOVIX VIX OOPC 20190319 001000000333+00532-00531-00495+00504+00471-00359+09899+007167000012069+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00005-00001-00000+00104-00007-005786030000001+ 81CBOVIX VIX OOPC 20190319 001100000014-00011-00186-00184-00157+00161+00358-00358-00325+ 82CBOVIX VIX OOPC 20190319 001100000333+00531-00531-00489+00502+00471-00331+09881+006580880011078+ 81CBOVIX VIX OOPP 20190319 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190319 001100000001-00000+00000+00012-00003-00000+00133-00025-005785680000005+ 81CBOVIX VIX OOPC 20190319 001200000015-00011-00186-00184-00154+00161+00358-00357-00320+ 82CBOVIX VIX OOPC 20190319 001200000332+00531-00530-00480+00498+00471-00302+09841+006217970010093+ 81CBOVIX VIX OOPP 20190319 001200000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20190319 001200000002-00001+00001+00023-00007-00000+00162-00068-005785310000014+ 81CBOVIX VIX OOPC 20190319 001300000016-00010-00186-00182-00151+00161+00357-00355-00312+ 82CBOVIX VIX OOPC 20190319 001300000329+00529-00528-00465+00489+00470-00273+09759+006024740009119+ 81CBOVIX VIX OOPP 20190319 001300000003-00002+00000-00003+00009-00000+00002+00003+00020- 82CBOVIX VIX OOPP 20190319 001300000005-00002+00003+00039-00016-00001+00191-00153-005784900000035+ 81CBOVIX VIX OOPC 20190319 001400000018-00008-00185-00179-00145+00161+00355-00351-00300+ 82CBOVIX VIX OOPC 20190319 001400000324+00526-00524-00444+00475+00469-00245+09615+005926960008165+ 81CBOVIX VIX OOPP 20190319 001400000006-00004+00000+00006+00016-00000-00003+00007+00033- 82CBOVIX VIX OOPP 20190319 001400000010-00005+00007+00062-00031-00002+00220-00301-005784430000075+ 81CBOVIX VIX OOPC 20190319 001500000021-00005-00184-00174-00137+00160+00352-00345-00284+ 82CBOVIX VIX OOPC 20190319 001500000316+00522-00518-00418+00456+00467-00217+09398+005848040007237+ 81CBOVIX VIX OOPP 20190319 001500000008-00007+00001+00011+00024-00001-00007+00013+00049- 82CBOVIX VIX OOPP 20190319 001500000018-00010+00014+00089-00051-00004+00248-00522-005754900000141+ 81CBOVIX VIX OOPC 20190319 001600000024-00000-00182-00165-00126+00157+00346-00334-00263+ 82CBOVIX VIX OOPC 20190319 001600000302+00513-00506-00384+00427+00463-00191+09035+005974970006376+ 81CBOVIX VIX OOPP 20190319 001600000012-00012+00003+00020+00035-00004-00012+00024+00071- 82CBOVIX VIX OOPP 20190319 001600000032-00018+00026+00123-00080-00008+00273-00890-005912330000274+ 81CBOVIX VIX OOPC 20190319 001700000028-00004+00179-00155-00114+00153+00338-00320-00241+ 82CBOVIX VIX OOPC 20190319 001700000285+00502-00490-00349+00394+00458-00167+08594+006036580005565+ 81CBOVIX VIX OOPP 20190319 001700000015-00016+00006+00030+00047-00008-00020+00038+00093- 82CBOVIX VIX OOPP 20190319 001700000049-00030+00042+00159-00113-00014+00298-01335-005989370000459+ 81CBOVIX VIX OOPC 20190319 001800000031-00009+00174-00142-00101+00147+00327-00302-00216+ 82CBOVIX VIX OOPC 20190319 001800000265+00486-00467-00312+00358+00450-00145+08046+006200840004850+ 81CBOVIX VIX OOPP 20190319 001800000018-00022+00011+00044+00060-00014-00032+00057+00118- 82CBOVIX VIX OOPP 20190319 001800000069-00046+00064+00195-00149-00022+00319-01888-006162990000738+ 81CBOVIX VIX OOPC 20190319 001900000033-00014+00168-00127-00088+00139+00314-00280-00193+ 82CBOVIX VIX OOPC 20190319 001900000243+00467-00440-00277+00322+00439-00126+07451+006360770004214+ 81CBOVIX VIX OOPP 20190319 001900000021-00026+00017+00058+00073-00022-00045+00079+00142- 82CBOVIX VIX OOPP 20190319 001900000091-00065+00091+00230-00186-00032+00338-02486-006328320001096+ 81CBOVIX VIX OOPC 20190319 002000000035-00018+00161-00113-00076+00130+00299-00258-00170+ 82CBOVIX VIX OOPC 20190319 002000000221+00447-00413-00244+00287+00428-00109+06851+006407930003619+ 81CBOVIX VIX OOPP 20190319 002000000023-00030+00024+00072+00085-00031-00059+00101+00164- 82CBOVIX VIX OOPP 20190319 002000000114-00085+00119+00263-00221-00044+00356-03090-006378600001495+ 81CBOVIX VIX OOPC 20190319 002100000036-00021+00153-00099-00066+00121+00283-00234-00150+ 82CBOVIX VIX OOPC 20190319 002100000199+00423-00381-00215+00254+00413-00094+06235+006588690003143+ 81CBOVIX VIX OOPP 20190319 002100000024-00033+00033+00087+00095-00040-00076+00125+00185- 82CBOVIX VIX OOPP 20190319 002100000136-00109+00151+00293-00254-00058+00370-03708-006561230002014+ 81CBOVIX VIX OOPC 20190319 002200000036-00022+00145-00086-00056+00111+00266-00210-00132+ 82CBOVIX VIX OOPC 20190319 002200000179+00399-00349-00189+00225+00397-00082+05651+006780570002742+ 81CBOVIX VIX OOPP 20190319 002200000024-00035+00041+00100+00105-00050-00093+00148+00203- 82CBOVIX VIX OOPP 20190319 002200000156-00133+00184+00319-00283-00074+00382-04294-006754040002608+ 81CBOVIX VIX OOPC 20190319 002300000036-00024+00136-00074-00048+00102+00249-00188-00115+ 82CBOVIX VIX OOPC 20190319 002300000160+00375-00318-00166+00199+00380-00072+05105+006927820002386+ 81CBOVIX VIX OOPP 20190319 002300000024-00036+00050+00112+00113-00059-00110+00170+00219- 82CBOVIX VIX OOPP 20190319 002300000175-00158+00215+00342-00309-00091+00393-04843-006901570003245+ 81CBOVIX VIX OOPC 20190319 002400000036-00024+00127-00063-00041+00093+00233-00168-00101+ 82CBOVIX VIX OOPC 20190319 002400000143+00351-00288-00146+00176+00363-00063+04607+007093420002089+ 81CBOVIX VIX OOPP 20190319 002400000023-00036+00058+00122+00120-00068-00126+00191+00233- 82CBOVIX VIX OOPP 20190319 002400000191-00182+00244+00362-00332-00108+00402-05343-007066980003944+ 81CBOVIX VIX OOPC 20190319 002500000035-00024+00119-00054-00035+00085+00217-00150-00089+ 82CBOVIX VIX OOPC 20190319 002500000128+00328-00261-00129+00156+00345-00055+04154+007247370001835+ 81CBOVIX VIX OOPP 20190319 002500000022-00036+00067+00131+00126-00076-00142+00209+00246- 82CBOVIX VIX OOPP 20190319 002500000206-00205+00272+00379-00352-00126+00410-05797-007220370004683+ 81CBOVIX VIX OOPC 20190319 002600000034-00024+00111-00046-00029+00077+00202-00133-00078+ 82CBOVIX VIX OOPC 20190319 002600000114+00305-00235-00113+00138+00328-00048+03736+007361450001604+ 81CBOVIX VIX OOPP 20190319 002600000021-00036+00075+00139+00132-00084-00157+00226+00257- 82CBOVIX VIX OOPP 20190319 002600000220-00227+00297+00395-00370-00144+00417-06217-007333560005447+ 81CBOVIX VIX OOPC 20190319 002700000032-00023+00103-00040-00025+00070+00188-00118-00069+ 82CBOVIX VIX OOPC 20190319 002700000102+00284-00212-00100+00123+00311-00042+03366+007491910001413+ 81CBOVIX VIX OOPP 20190319 002700000020-00035+00083+00146+00136-00091-00172+00241+00266- 82CBOVIX VIX OOPP 20190319 002700000232-00248+00321+00408-00386-00161+00422-06589-007462880006250+ 81CBOVIX VIX OOPC 20190319 002800000031-00022+00096-00034-00021+00064+00174-00105-00061+ 82CBOVIX VIX OOPC 20190319 002800000092+00265-00191-00089+00110+00294-00038+03041+007632580001254+ 81CBOVIX VIX OOPP 20190319 002800000019-00034+00090+00152+00140-00098-00185+00254+00274- 82CBOVIX VIX OOPP 20190319 002800000243-00268+00341+00419-00399-00178+00427-06915-007602200007085+ 81CBOVIX VIX OOPC 20190319 002900000029-00021+00089-00029-00018+00057+00161-00093-00053+ 82CBOVIX VIX OOPC 20190319 002900000082+00246-00172-00078+00097+00277-00033+02725+007702160001095+ 81CBOVIX VIX OOPP 20190319 002900000017-00033+00097+00157+00143-00104-00198+00266+00281- 82CBOVIX VIX OOPP 20190319 002900000253-00287+00361+00430-00412-00195+00432-07231-007670050007921+ 81CBOVIX VIX OOPC 20190319 003000000028-00020+00083-00025-00016+00053+00151-00083-00048+ 82CBOVIX VIX OOPC 20190319 003000000075+00230-00156-00071+00088+00262-00030+02492+007890780000996+ 81CBOVIX VIX OOPP 20190319 003000000016-00032+00103+00161+00146-00108-00209+00276+00287- 82CBOVIX VIX OOPP 20190319 003000000260-00303+00377+00437-00421-00210+00435-07465-007857040008817+ 81CBOVIX VIX OOPC 20190319 003250000025-00018+00070-00017-00011+00042+00126-00063-00036+ 82CBOVIX VIX OOPC 20190319 003250000058+00193-00121-00054+00068+00226-00023+01960+008179070000759+ 81CBOVIX VIX OOPP 20190319 003250000012-00030+00116+00169+00151-00119-00234+00296+00298- 82CBOVIX VIX OOPP 20190319 003250000277-00341+00412+00454-00441-00246+00442-07999-008140030011065+ 81CBOVIX VIX OOPC 20190319 003500000022-00015+00059-00012-00007+00034+00106-00049-00028+ 82CBOVIX VIX OOPC 20190319 003500000047+00163-00096-00043+00054+00195-00018+01581+008495240000602+ 81CBOVIX VIX OOPP 20190319 003500000009-00028+00127+00174+00154-00127-00253+00311+00306- 82CBOVIX VIX OOPP 20190319 003500000288-00370+00437+00466-00455-00277+00447-08380-008450090013394+ 81CBOVIX VIX OOPC 20190319 003750000019-00013+00050-00008-00005+00028+00090-00038-00022+ 82CBOVIX VIX OOPC 20190319 003750000037+00138-00076-00034+00043+00169-00014+01275+008733910000475+ 81CBOVIX VIX OOPP 20190319 003750000006-00025+00136+00177+00156-00134-00270+00322+00313- 82CBOVIX VIX OOPP 20190319 003750000298-00395+00457+00475-00466-00304+00450-08688-008681180015754+ 81CBOVIX VIX OOPC 20190319 004000000016-00011+00043-00006-00004+00023+00077-00030-00018+ 82CBOVIX VIX OOPC 20190319 004000000031+00119-00062-00027+00035+00147-00012+01051+008989960000387+ 81CBOVIX VIX OOPP 20190319 004000000004-00024+00143+00180+00158-00138-00283+00330+00317- 82CBOVIX VIX OOPP 20190319 004000000304-00415+00472+00481-00474-00326+00453-08913-008928910018152+ 81CBOVIX VIX OOPC 20190319 004250000014-00010+00037-00004-00002+00019+00066-00024-00014+ 82CBOVIX VIX OOPC 20190319 004250000025+00102-00050-00022+00029+00128-00009+00870+009202060000316+ 81CBOVIX VIX OOPP 20190319 004250000002-00022+00149+00182+00159-00142-00294+00336+00320- 82CBOVIX VIX OOPP 20190319 004250000310-00432+00483+00486-00480-00345+00455-09096-009131140020567+ 81CBOVIX VIX OOPC 20190319 004500000013-00009+00033-00003-00002+00017+00058-00020-00012+ 82CBOVIX VIX OOPC 20190319 004500000022+00090-00042-00019+00025+00113-00008+00744+009463660000270+ 81CBOVIX VIX OOPP 20190319 004500000000-00021+00154+00183+00159-00145-00302+00340+00323- 82CBOVIX VIX OOPP 20190319 004500000313-00444+00491+00490-00484-00360+00457-09222-009383070023007+ 81CBOVIX VIX OOPC 20190319 004750000011-00008+00028-00002-00001+00014+00050-00016-00010+ 82CBOVIX VIX OOPC 20190319 004750000018+00078-00035-00016+00020+00099-00007+00625+009633350000224+ 81CBOVIX VIX OOPP 20190319 004750000001+00020+00158+00184+00160-00148-00310+00344+00325- 82CBOVIX VIX OOPP 20190319 004750000317-00456+00499+00493-00488-00374+00458-09342-009540080025447+ 81CBOVIX VIX OOPC 20190319 005000000010-00006+00024-00001-00001+00012+00043-00013-00008+ 82CBOVIX VIX OOPC 20190319 005000000015+00066-00028-00012+00016+00086-00005+00508+009702340000178+ 81CBOVIX VIX OOPP 20190319 005000000003+00018+00162+00184+00161-00150-00318+00347+00327- 82CBOVIX VIX OOPP 20190319 005000000321-00468+00506+00496-00492-00388+00459-09460-009591210027887+ 81CBOVIX VIX OOPC 20190319 005500000008-00005+00020-00001-00000+00010+00036-00010-00006+ 82CBOVIX VIX OOPC 20190319 005500000012+00055-00022-00010+00014+00070-00004+00414+010232080000148+ 81CBOVIX VIX OOPP 20190319 005500000004+00017+00166+00185+00161-00152-00325+00350+00329- 82CBOVIX VIX OOPP 20190319 005500000323-00479+00512+00498-00495-00403+00460-09555-010098330032829+ 81CBOVIX VIX OOPC 20190319 006000000007-00004+00017-00000-00000+00008+00029-00007-00005+ 82CBOVIX VIX OOPC 20190319 006000000010+00045-00017-00008+00011+00057-00004+00329+010596030000117+ 81CBOVIX VIX OOPP 20190319 006000000006+00016+00170+00185+00161-00154-00331+00352+00330- 82CBOVIX VIX OOPP 20190319 006000000326-00489+00517+00500-00498-00416+00461-09641-010430690037770+ 81CBOVIX VIX OOPC 20190319 006500000006-00003+00013-00000-00000-00006+00023-00005-00004+ 82CBOVIX VIX OOPC 20190319 006500000007+00036-00012-00006+00008+00046-00003+00248+010785390000087+ 81CBOVIX VIX OOPP 20190319 006500000007+00015+00174+00186+00161-00156-00338+00354+00331- 82CBOVIX VIX OOPP 20190319 006500000328-00499+00521+00503-00501-00428+00462-09723-010570190042712+ 81CBOVIX VIX OOPC 20190319 007000000005-00003+00012-00000+00000-00005+00020-00004-00003+ 82CBOVIX VIX OOPC 20190319 007000000006+00031-00011-00005+00007+00040-00002+00216+011180150000077+ 81CBOVIX VIX OOPP 20190319 007000000008+00015+00175+00186+00161-00157-00341+00355+00332- 82CBOVIX VIX OOPP 20190319 007000000329-00504+00523+00503-00502-00435+00462-09756-010932080047674+ 81CBOVIX VIX OOPC 20190319 007500000004-00002+00009-00000+00000-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20190319 007500000004+00024-00007-00004+00005+00031-00002+00154+011179940000053+ 81CBOVIX VIX OOPP 20190319 007500000009+00014+00178+00186+00161-00158-00346+00357+00333- 82CBOVIX VIX OOPP 20190319 007500000331-00512+00526+00505-00504-00444+00463-09819-010834250052623+ 81CBOVIX VIX OOPC 20190319 008000000003-00002+00007-00000+00000-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20190319 008000000003+00018-00005-00003+00003+00024-00001+00111+011179770000037+ 81CBOVIX VIX OOPP 20190319 008000000010+00013+00181+00186+00161-00159-00350+00358+00333- 82CBOVIX VIX OOPP 20190319 008000000332-00518+00529+00506-00505-00452+00464-09865-010689440057579+ 81CBOVIX VIX OOPC 20190319 008500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20190319 008500000002+00014-00004-00002+00002+00019-00001+00081+011179610000026+ 81CBOVIX VIX OOPP 20190319 008500000011+00013+00182+00186+00161-00160-00353+00358+00334- 82CBOVIX VIX OOPP 20190319 008500000333-00523+00530+00507-00506-00458+00464-09898-010460980062540+ 81CBOVIX VIX OOPC 20190417 001000000020-00015-00128-00125-00088+00094+00237-00235-00195+ 82CBOVIX VIX OOPC 20190417 001000000203+00346-00344-00301+00311+00301-00268+09820+006696830011463+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00000+00005-00000-00000+00016-00022-005332140000004+ 81CBOVIX VIX OOPC 20190417 001100000021-00015-00129-00124-00087+00094+00237-00234-00193+ 82CBOVIX VIX OOPC 20190417 001100000203+00346-00344-00297+00310+00301-00259+09783+006172370010479+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190417 001100000000+00000+00001+00010-00001-00000+00028-00061-005331360000013+ 81CBOVIX VIX OOPC 20190417 001200000022-00014-00129-00123-00084+00095+00237-00232-00188+ 82CBOVIX VIX OOPC 20190417 001200000203+00345-00342-00291+00309+00300-00246+09710+005837610009507+ 81CBOVIX VIX OOPP 20190417 001200000004-00002+00001-00003+00007-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20190417 001200000000+00001+00003+00018-00003-00001+00043-00139-005330510000033+ 81CBOVIX VIX OOPC 20190417 001300000024-00012-00129-00120-00080+00096+00236-00229-00182+ 82CBOVIX VIX OOPC 20190417 001300000202+00344-00338-00280+00305+00299-00229+09582+005644140008554+ 81CBOVIX VIX OOPP 20190417 001300000006-00005+00002-00006+00011-00003+00001+00006+00019- 82CBOVIX VIX OOPP 20190417 001300000001-00003+00007+00029-00006-00002+00061-00275-005329570000072+ 81CBOVIX VIX OOPC 20190417 001400000026-00009-00130-00116-00075+00097+00235-00225-00173+ 82CBOVIX VIX OOPC 20190417 001400000200+00342-00334-00268+00300+00298-00210+09410+005421970007615+ 81CBOVIX VIX OOPP 20190417 001400000008-00007+00003-00009+00017-00004+00002+00011+00027- 82CBOVIX VIX OOPP 20190417 001400000002-00005+00011+00042-00011-00004+00081-00454-005204370000125+ 81CBOVIX VIX OOPC 20190417 001500000030-00004-00130-00108-00067+00098+00232-00215-00160+ 82CBOVIX VIX OOPC 20190417 001500000196+00336-00322-00248+00289+00294-00189+09049+005618360006768+ 81CBOVIX VIX OOPP 20190417 001500000013-00013+00003-00018+00025-00005+00004+00021+00042- 82CBOVIX VIX OOPP 20190417 001500000006-00010+00023+00063-00022-00008+00102-00829-005478110000270+ 81CBOVIX VIX OOPC 20190417 001600000033-00001+00130-00101-00059+00098+00229-00205-00147+ 82CBOVIX VIX OOPC 20190417 001600000191+00331-00311-00229+00278+00290-00169+08691+005508840005922+ 81CBOVIX VIX OOPP 20190417 001600000016-00017+00002-00025+00033-00006+00008+00031+00055- 82CBOVIX VIX OOPP 20190417 001600000011-00016+00035+00082-00034-00012+00123-01194-005400300000416+ 81CBOVIX VIX OOPC 20190417 001700000037-00007+00128-00090-00050+00098+00223-00189-00132+ 82CBOVIX VIX OOPC 20190417 001700000183+00321-00292-00207+00261+00282-00150+08164+005709500005211+ 81CBOVIX VIX OOPP 20190417 001700000020-00024+00001-00037+00043-00005+00014+00047+00071- 82CBOVIX VIX OOPP 20190417 001700000019-00026+00054+00105-00052-00019+00143-01732-005624380000697+ 81CBOVIX VIX OOPC 20190417 001800000040-00012+00126-00078-00041+00096+00216-00173-00117+ 82CBOVIX VIX OOPC 20190417 001800000173+00310-00272-00185+00242+00273-00132+07613+005829200004558+ 81CBOVIX VIX OOPP 20190417 001800000022-00029+00001+00048+00051-00003+00021+00063+00086- 82CBOVIX VIX OOPP 20190417 001800000029-00037+00074+00127-00070-00028+00161-02291-005756970001036+ 81CBOVIX VIX OOPC 20190417 001900000042-00017+00122-00067-00034+00093+00207-00156-00103+ 82CBOVIX VIX OOPC 20190417 001900000163+00296-00249-00165+00223+00263-00116+07029+006013180004005+ 81CBOVIX VIX OOPP 20190417 001900000024-00034+00005+00060+00059-00001+00030+00081+00100- 82CBOVIX VIX OOPP 20190417 001900000040-00050+00097+00148-00090-00039+00176-02882-005948870001475+ 81CBOVIX VIX OOPC 20190417 002000000043-00020+00118-00056-00027+00090+00198-00139-00090+ 82CBOVIX VIX OOPC 20190417 002000000151+00282-00227-00146+00204+00251-00102+06457+006159530003512+ 81CBOVIX VIX OOPP 20190417 002000000026-00037+00009+00071+00066-00003-00039+00098+00113- 82CBOVIX VIX OOPP 20190417 002000000052-00065+00120+00167-00109-00051+00190-03460-006099860001974+ 81CBOVIX VIX OOPC 20190417 002100000043-00023+00113-00047-00021+00085+00188-00123-00078+ 82CBOVIX VIX OOPC 20190417 002100000140+00268-00205-00129+00186+00239-00090+05906+006293090003081+ 81CBOVIX VIX OOPP 20190417 002100000026-00040+00014+00080+00072-00008-00049+00114+00125- 82CBOVIX VIX OOPP 20190417 002100000063-00079+00142+00184-00127-00063+00203-04017-006236070002535+ 81CBOVIX VIX OOPC 20190417 002200000043-00025+00108-00038-00015+00081+00178-00108-00068+ 82CBOVIX VIX OOPC 20190417 002200000129+00253-00185-00114+00169+00227-00079+05381+006392580002695+ 81CBOVIX VIX OOPP 20190417 002200000026-00042+00019+00089+00078-00012-00059+00129+00135- 82CBOVIX VIX OOPP 20190417 002200000075-00094+00162+00199-00145-00075+00214-04547-006336820003141+ 81CBOVIX VIX OOPC 20190417 002300000043-00026+00103-00031-00011+00076+00168-00095-00059+ 82CBOVIX VIX OOPC 20190417 002300000118+00238-00165-00101+00153+00214-00069+04893+006512000002370+ 81CBOVIX VIX OOPP 20190417 002300000026-00043+00025+00096+00082-00017-00070+00142+00144- 82CBOVIX VIX OOPP 20190417 002300000085-00109+00182+00213-00161-00088+00223-05039-006456490003808+ 81CBOVIX VIX OOPC 20190417 002400000042-00026+00097-00025-00007+00070+00158-00083-00051+ 82CBOVIX VIX OOPC 20190417 002400000107+00223-00147-00088+00137+00201-00061+04433+006590380002073+ 81CBOVIX VIX OOPP 20190417 002400000025-00043+00030+00102+00086-00023-00080+00155+00152- 82CBOVIX VIX OOPP 20190417 002400000096-00124+00200+00225-00176-00101+00232-05503-006534310004503+ 81CBOVIX VIX OOPC 20190417 002500000041-00026+00092-00020-00005+00066+00148-00073-00045+ 82CBOVIX VIX OOPC 20190417 002500000099+00210-00132-00079+00125+00189-00054+04040+006756810001856+ 81CBOVIX VIX OOPP 20190417 002500000024-00043+00035+00107+00088-00027-00089+00165+00159- 82CBOVIX VIX OOPP 20190417 002500000105-00138+00216+00235-00189-00113+00238-05899-006699610005278+ 81CBOVIX VIX OOPC 20190417 002600000040-00026+00087-00016-00002+00061+00139-00064-00039+ 82CBOVIX VIX OOPC 20190417 002600000090+00197-00118-00070+00113+00177-00049+03678+006890600001657+ 81CBOVIX VIX OOPP 20190417 002600000022-00043+00041+00112+00091-00032-00098+00174+00164- 82CBOVIX VIX OOPP 20190417 002600000113-00151+00230+00244-00200-00125+00244-06263-006831760006071+ 81CBOVIX VIX OOPC 20190417 002700000038-00025+00082-00012-00000+00057+00131-00056-00034+ 82CBOVIX VIX OOPC 20190417 002700000083+00184-00105-00062+00103+00166-00044+03351+007010540001482+ 81CBOVIX VIX OOPP 20190417 002700000021-00042+00046+00115+00093-00036-00107+00182+00169- 82CBOVIX VIX OOPP 20190417 002700000121-00164+00243+00251-00211-00136+00249-06594-006949630006888+ 81CBOVIX VIX OOPC 20190417 002800000036-00024+00077-00009-00001-00052+00122-00048-00029+ 82CBOVIX VIX OOPC 20190417 002800000075+00172-00093-00055+00093+00155-00038+03031+007068940001307+ 81CBOVIX VIX OOPP 20190417 002800000019-00042+00051+00118+00094-00041-00116+00189+00174- 82CBOVIX VIX OOPP 20190417 002800000129-00176+00255+00259-00221-00147+00254-06916-007005330007705+ 81CBOVIX VIX OOPC 20190417 002900000035-00024+00072-00007-00002-00049+00115-00042-00026+ 82CBOVIX VIX OOPC 20190417 002900000069+00162-00084-00050+00085+00146-00035+02783+007216480001189+ 81CBOVIX VIX OOPP 20190417 002900000018-00041+00055+00121+00095-00045-00123+00195+00177- 82CBOVIX VIX OOPP 20190417 002900000135-00187+00264+00264-00229-00157+00258-07167-007150200008579+ 81CBOVIX VIX OOPC 20190417 003000000033-00023+00068-00005-00003-00045+00108-00037-00023+ 82CBOVIX VIX OOPC 20190417 003000000063+00151-00075-00044+00077+00136-00032+02543+007317790001071+ 81CBOVIX VIX OOPP 20190417 003000000016-00040+00059+00123+00096-00048-00130+00200+00181- 82CBOVIX VIX OOPP 20190417 003000000140-00197+00273+00269-00237-00166+00261-07408-007248310009453+ 81CBOVIX VIX OOPC 20190417 003250000030-00020+00059-00001-00005-00038+00092-00027-00017+ 82CBOVIX VIX OOPC 20190417 003250000052+00129-00058-00034+00063+00116-00025+02062+007594000000848+ 81CBOVIX VIX OOPP 20190417 003250000012-00037+00069+00126+00098-00056-00146+00210+00187- 82CBOVIX VIX OOPP 20190417 003250000152-00219+00290+00279-00252-00187+00268-07893-007515560011710+ 81CBOVIX VIX OOPC 20190417 003500000026-00018+00051-00001+00005-00031+00079-00020-00012+ 82CBOVIX VIX OOPC 20190417 003500000042+00110-00044-00027+00050+00098-00020+01661+007773200000662+ 81CBOVIX VIX OOPP 20190417 003500000009-00034+00077+00128+00098-00062-00160+00218+00191- 82CBOVIX VIX OOPP 20190417 003500000162-00239+00304+00287-00264-00205+00273-08298-007683080014004+ 81CBOVIX VIX OOPC 20190417 003750000024-00016+00045-00002+00006-00027+00069-00016-00010+ 82CBOVIX VIX OOPC 20190417 003750000036+00097-00036-00022+00043+00086-00017+01421+008110330000568+ 81CBOVIX VIX OOPP 20190417 003750000006-00033+00083+00129+00098-00066-00169+00222+00194- 82CBOVIX VIX OOPP 20190417 003750000168-00252+00312+00292-00271-00218+00276-08540-008009950016390+ 81CBOVIX VIX OOPC 20190417 004000000021-00014+00040-00002+00006-00023+00061-00012-00007+ 82CBOVIX VIX OOPC 20190417 004000000031+00085-00029-00018+00036+00074-00014+01197+008330340000473+ 81CBOVIX VIX OOPP 20190417 004000000004-00031+00089+00130+00098-00070-00178+00226+00196- 82CBOVIX VIX OOPP 20190417 004000000173-00264+00319+00296-00278-00229+00279-08766-008216760018775+ 81CBOVIX VIX OOPC 20190417 004250000019-00012+00034-00003+00005-00020+00052-00009-00005+ 82CBOVIX VIX OOPC 20190417 004250000025+00073-00023-00014+00029+00064-00011+00983+008432070000379+ 81CBOVIX VIX OOPP 20190417 004250000001-00029+00094+00130+00098-00074-00187+00229+00198- 82CBOVIX VIX OOPP 20190417 004250000179-00276+00326+00299-00285-00240+00281-08983-008300290021161+ 81CBOVIX VIX OOPC 20190417 004500000017-00011+00030-00003+00005-00017+00046-00007-00004+ 82CBOVIX VIX OOPC 20190417 004500000022+00065-00019-00012+00025+00056-00010+00850+008642530000326+ 81CBOVIX VIX OOPP 20190417 004500000001+00027+00098+00130+00098-00077-00193+00231+00199- 82CBOVIX VIX OOPP 20190417 004500000182-00285+00330+00302-00289-00248+00283-09118-008494740023588+ 81CBOVIX VIX OOPC 20190417 004750000015-00010+00027-00003+00005-00015+00041-00005-00003+ 82CBOVIX VIX OOPC 20190417 004750000019+00057-00015-00010+00022+00049-00008+00726+008792310000276+ 81CBOVIX VIX OOPP 20190417 004750000003+00026+00102+00130+00098-00079-00198+00232+00200- 82CBOVIX VIX OOPP 20190417 004750000185-00293+00333+00304-00293-00255+00284-09243-008624640026018+ 81CBOVIX VIX OOPC 20190417 005000000014-00009+00024-00003+00005-00013+00037-00004-00003+ 82CBOVIX VIX OOPC 20190417 005000000017+00052-00013-00009+00019+00044-00007+00643+008993980000244+ 81CBOVIX VIX OOPP 20190417 005000000004+00025+00104+00130+00097-00081-00202+00233+00201- 82CBOVIX VIX OOPP 20190417 005000000188-00298+00335+00305-00295-00260+00285-09328-008808380028466+ 81CBOVIX VIX OOPC 20190417 005500000011-00007+00019-00003+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190417 005500000013+00041-00009-00006+00014+00034-00005+00484+009236900000181+ 81CBOVIX VIX OOPP 20190417 005500000007+00023+00109+00130+00097-00084-00210+00235+00202- 82CBOVIX VIX OOPP 20190417 005500000192-00309+00339+00308-00300-00270+00287-09489-009000320033363+ 81CBOVIX VIX OOPC 20190417 006000000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190417 006000000010+00035-00007-00005+00012+00028-00004+00398+009582670000149+ 81CBOVIX VIX OOPP 20190417 006000000009+00022+00112+00129+00096-00086-00215+00236+00202- 82CBOVIX VIX OOPP 20190417 006000000194-00316+00341+00309-00303-00276+00288-09576-009300910038292+ 81CBOVIX VIX OOPC 20190417 006500000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20190417 006500000008+00029-00005-00004+00010+00023-00003+00318+009800940000118+ 81CBOVIX VIX OOPP 20190417 006500000010+00021+00115+00129+00096-00087-00219+00236+00202- 82CBOVIX VIX OOPP 20190417 006500000196-00322+00343+00310-00305-00282+00289-09659-009453380043221+ 81CBOVIX VIX OOPC 20190417 007000000006-00004+00011-00002+00003-00005+00016-00001-00000+ 82CBOVIX VIX OOPC 20190417 007000000006+00023-00004-00003+00007+00018-00003+00240+009877000000087+ 81CBOVIX VIX OOPP 20190417 007000000012+00020+00118+00129+00095-00089-00224+00237+00203- 82CBOVIX VIX OOPP 20190417 007000000198-00329+00345+00311-00308-00287+00290-09740-009418720048149+ 81CBOVIX VIX OOPC 20190417 007500000006-00003+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20190417 007500000006+00020-00003-00002+00006+00016-00002+00209+010156060000076+ 81CBOVIX VIX OOPP 20190417 007500000013+00020+00120+00128+00095-00090-00226+00237+00203- 82CBOVIX VIX OOPP 20190417 007500000199-00332+00345+00311-00309-00290+00290-09772-009626600053099+ 81CBOVIX VIX OOPC 20190417 008000000005-00003+00008-00001+00002-00003+00011-00000-00000- 82CBOVIX VIX OOPC 20190417 008000000004+00016-00002-00002+00005+00012-00002+00156+010155680000055+ 81CBOVIX VIX OOPP 20190417 008000000014+00019+00122+00128+00094-00091-00230+00237+00203- 82CBOVIX VIX OOPP 20190417 008000000201-00336+00346+00312-00310-00294+00291-09829-009418090058038+ 81CBOVIX VIX OOPC 20190417 008500000004-00002+00006-00001+00002-00003+00009-00000-00000- 82CBOVIX VIX OOPC 20190417 008500000003+00013-00001-00001+00003+00010-00001+00117+010155340000040+ 81CBOVIX VIX OOPP 20190417 008500000015+00018+00124+00128+00094-00092-00233+00237+00203- 82CBOVIX VIX OOPP 20190417 008500000202-00341+00347+00313-00312-00297+00291-09873-009067710062983+ 81CBOVIX VIX OOPC 20190522 001000000025-00022-00134-00131-00083+00088+00243-00241-00191+ 82CBOVIX VIX OOPC 20190522 001000000198+00353-00351-00298+00307+00303-00268+09828+005247210011120+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00007-00000-00000+00019-00032-004747190000007+ 81CBOVIX VIX OOPC 20190522 001100000026-00021-00134-00130-00081+00089+00243-00240-00187+ 82CBOVIX VIX OOPC 20190522 001100000198+00352-00350-00292+00306+00303-00256+09780+005012560010143+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20190522 001100000000+00000+00002+00013-00001-00001+00032-00083-004746920000019+ 81CBOVIX VIX OOPC 20190522 001200000028-00019-00135-00128-00078+00090+00243-00238-00182+ 82CBOVIX VIX OOPC 20190522 001200000198+00351-00348-00283+00304+00302-00241+09687+004895000009180+ 81CBOVIX VIX OOPP 20190522 001200000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20190522 001200000001+00001+00004+00022-00003-00001+00048-00179-004746620000045+ 81CBOVIX VIX OOPC 20190522 001300000031-00016-00136-00125-00072+00091+00242-00234-00173+ 82CBOVIX VIX OOPC 20190522 001300000197+00350-00343-00271+00301+00301-00223+09530+004836500008239+ 81CBOVIX VIX OOPP 20190522 001300000008-00006+00003-00007+00014-00004+00000+00008+00023- 82CBOVIX VIX OOPP 20190522 001300000000+00003+00009+00035-00006-00003+00066-00340-004746290000093+ 81CBOVIX VIX OOPC 20190522 001400000035-00012-00137-00118-00065+00093+00241-00226-00162+ 82CBOVIX VIX OOPC 20190522 001400000196+00347-00335-00254+00294+00298-00203+09265+004901470007345+ 81CBOVIX VIX OOPP 20190522 001400000012-00011+00004-00014+00022-00006+00002+00016+00035- 82CBOVIX VIX OOPP 20190522 001400000001-00006+00017+00052-00013-00005+00087-00609-004843840000189+ 81CBOVIX VIX OOPC 20190522 001500000039-00006-00137-00110-00057+00095+00238-00215-00148+ 82CBOVIX VIX OOPC 20190522 001500000192+00341-00323-00234+00284+00294-00183+08895+005012850006514+ 81CBOVIX VIX OOPP 20190522 001500000016-00017+00004-00023+00030-00008+00005+00027+00049- 82CBOVIX VIX OOPP 20190522 001500000005-00011+00030+00072-00023-00010+00107-00983-004972300000347+ 81CBOVIX VIX OOPC 20190522 001600000042-00000+00137-00100-00048+00096+00234-00203-00134+ 82CBOVIX VIX OOPC 20190522 001600000187+00334-00308-00214+00271+00288-00163+08474+005030680005723+ 81CBOVIX VIX OOPP 20190522 001600000019-00023+00004-00033+00039-00009+00009+00040+00063- 82CBOVIX VIX OOPP 20190522 001600000010-00018+00044+00093-00036-00015+00127-01407-004998930000544+ 81CBOVIX VIX OOPC 20190522 001700000046-00007+00135-00088-00039+00096+00228-00186-00119+ 82CBOVIX VIX OOPC 20190522 001700000179+00324-00288-00193+00255+00280-00144+07947+005182990005041+ 81CBOVIX VIX OOPP 20190522 001700000023-00030+00002-00045+00048-00009+00014+00056+00078- 82CBOVIX VIX OOPP 20190522 001700000018-00028+00065+00114-00052-00023+00146-01937-005156980000852+ 81CBOVIX VIX OOPC 20190522 001800000048-00013+00133-00075-00031+00095+00221-00169-00105+ 82CBOVIX VIX OOPC 20190522 001800000170+00313-00266-00172+00237+00271-00128+07390+005335210004440+ 81CBOVIX VIX OOPP 20190522 001800000026-00036+00000+00057+00056-00008+00022+00074+00093- 82CBOVIX VIX OOPP 20190522 001800000027-00040+00087+00135-00070-00033+00163-02497-005312570001240+ 81CBOVIX VIX OOPC 20190522 001900000050-00018+00129-00064-00024+00093+00212-00151-00091+ 82CBOVIX VIX OOPC 20190522 001900000160+00300-00243-00153+00219+00260-00113+06826+005502340003923+ 81CBOVIX VIX OOPP 20190522 001900000027-00041+00004+00069+00064-00006+00030+00092+00106- 82CBOVIX VIX OOPP 20190522 001900000037-00053+00110+00154-00088-00044+00177-03064-005481720001712+ 81CBOVIX VIX OOPC 20190522 002000000051-00022+00125-00053-00017+00090+00203-00134-00080+ 82CBOVIX VIX OOPC 20190522 002000000150+00286-00220-00136+00202+00248-00101+06280+005688190003487+ 81CBOVIX VIX OOPP 20190522 002000000028-00045+00008+00080+00070-00002+00039+00109+00118- 82CBOVIX VIX OOPP 20190522 002000000047-00067+00133+00171-00106-00056+00189-03611-005668740002266+ 81CBOVIX VIX OOPC 20190522 002100000051-00025+00120-00044-00012+00086+00194-00118-00069+ 82CBOVIX VIX OOPC 20190522 002100000139+00272-00198-00120+00185+00236-00090+05765+005813180003086+ 81CBOVIX VIX OOPP 20190522 002100000029-00048+00013+00089+00075-00001-00049+00125+00128- 82CBOVIX VIX OOPP 20190522 002100000058-00081+00154+00187-00123-00068+00201-04129-005794360002854+ 81CBOVIX VIX OOPC 20190522 002200000051-00027+00115-00035-00007+00082+00184-00104-00060+ 82CBOVIX VIX OOPC 20190522 002200000129+00258-00179-00107+00169+00223-00079+05279+005922360002731+ 81CBOVIX VIX OOPP 20190522 002200000028-00050+00018+00098+00080-00006-00059+00139+00137- 82CBOVIX VIX OOPP 20190522 002200000068-00095+00174+00201-00139-00080+00211-04616-005903780003489+ 81CBOVIX VIX OOPC 20190522 002300000050-00028+00110-00028-00004+00077+00175-00091-00052+ 82CBOVIX VIX OOPC 20190522 002300000119+00244-00160-00095+00154+00211-00071+04834+006050410002435+ 81CBOVIX VIX OOPP 20190522 002300000028-00051+00023+00104+00084-00010-00068+00152+00145- 82CBOVIX VIX OOPP 20190522 002300000078-00109+00193+00213-00153-00093+00219-05063-006031790004182+ 81CBOVIX VIX OOPC 20190522 002400000049-00029+00105-00022-00001+00073+00165-00080-00045+ 82CBOVIX VIX OOPC 20190522 002400000110+00230-00143-00084+00140+00199-00063+04410+006123140002153+ 81CBOVIX VIX OOPP 20190522 002400000027-00051+00028+00111+00087-00015-00078+00163+00152- 82CBOVIX VIX OOPP 20190522 002400000088-00123+00210+00224-00167-00105+00228-05488-006104260004888+ 81CBOVIX VIX OOPC 20190522 002500000048-00029+00100-00017-00002-00068+00156-00070-00039+ 82CBOVIX VIX OOPC 20190522 002500000102+00218-00128-00075+00129+00188-00057+04046+006266560001943+ 81CBOVIX VIX OOPP 20190522 002500000025-00051+00033+00115+00089-00019-00087+00173+00158- 82CBOVIX VIX OOPP 20190522 002500000096-00135+00225+00232-00179-00116+00234-05853-006247260005668+ 81CBOVIX VIX OOPC 20190522 002600000047-00028+00095-00013-00004-00064+00148-00061-00034+ 82CBOVIX VIX OOPC 20190522 002600000094+00205-00115-00067+00118+00177-00051+03708+006375540001747+ 81CBOVIX VIX OOPP 20190522 002600000024-00051+00038+00120+00091-00023-00095+00182+00163- 82CBOVIX VIX OOPP 20190522 002600000104-00148+00238+00240-00190-00127+00239-06192-006355660006461+ 81CBOVIX VIX OOPC 20190522 002700000045-00028+00090-00010-00005-00060+00139-00053-00030+ 82CBOVIX VIX OOPC 20190522 002700000086+00193-00103-00059+00107+00166-00046+03386+006446000001559+ 81CBOVIX VIX OOPP 20190522 002700000022-00051+00043+00123+00092-00028-00104+00190+00168- 82CBOVIX VIX OOPP 20190522 002700000111-00160+00250+00248-00200-00138+00245-06515-006425380007263+ 81CBOVIX VIX OOPC 20190522 002800000043-00027+00085-00007-00006-00056+00131-00047-00026+ 82CBOVIX VIX OOPC 20190522 002800000079+00182-00092-00053+00098+00156-00041+03100+006528560001402+ 81CBOVIX VIX OOPP 20190522 002800000020-00050+00048+00126+00094-00032-00112+00196+00172- 82CBOVIX VIX OOPP 20190522 002800000118-00171+00261+00254-00210-00148+00249-06802-006507070008094+ 81CBOVIX VIX OOPC 20190522 002900000042-00026+00080-00005-00007-00052+00123-00041-00022+ 82CBOVIX VIX OOPC 20190522 002900000073+00171-00082-00048+00089+00146-00037+02842+006609890001264+ 81CBOVIX VIX OOPP 20190522 002900000019-00049+00053+00128+00095-00035-00120+00202+00175- 82CBOVIX VIX OOPP 20190522 002900000125-00182+00271+00260-00218-00158+00253-07061-006587430008945+ 81CBOVIX VIX OOPC 20190522 003000000040-00025+00076-00003-00008-00049+00117-00036-00020+ 82CBOVIX VIX OOPC 20190522 003000000068+00162-00074-00043+00082+00138-00034+02621+006713280001153+ 81CBOVIX VIX OOPP 20190522 003000000017-00048+00057+00130+00095-00039-00126+00207+00178- 82CBOVIX VIX OOPP 20190522 003000000130-00192+00279+00265-00225-00166+00257-07283-006689790009824+ 81CBOVIX VIX OOPC 20190522 003250000036-00023+00066-00001+00009-00041+00101-00026-00014+ 82CBOVIX VIX OOPC 20190522 003250000056+00139-00057-00033+00067+00118-00027+02136+006909770000911+ 81CBOVIX VIX OOPP 20190522 003250000013-00045+00067+00133+00096-00046-00142+00217+00183- 82CBOVIX VIX OOPP 20190522 003250000142-00214+00296+00274-00241-00186+00264-07769-006883170012055+ 81CBOVIX VIX OOPC 20190522 003500000032-00020+00058-00003+00009-00034+00087-00019-00010+ 82CBOVIX VIX OOPC 20190522 003500000046+00120-00044-00026+00054+00101-00021+01745+007065160000723+ 81CBOVIX VIX OOPP 20190522 003500000009-00043+00076+00135+00096-00053-00156+00224+00188- 82CBOVIX VIX OOPP 20190522 003500000152-00233+00310+00282-00253-00203+00269-08162-007034700014340+ 81CBOVIX VIX OOPC 20190522 003750000029-00018+00052-00003+00009-00030+00078-00014-00007+ 82CBOVIX VIX OOPC 20190522 003750000040+00107-00036-00021+00047+00088-00018+01498+007339370000620+ 81CBOVIX VIX OOPP 20190522 003750000006-00041+00082+00136+00096-00057-00166+00229+00190- 82CBOVIX VIX OOPP 20190522 003750000158-00247+00318+00286-00261-00216+00272-08410-007305310016709+ 81CBOVIX VIX OOPC 20190522 004000000026-00016+00046-00004+00009-00026+00068-00011-00005+ 82CBOVIX VIX OOPC 20190522 004000000034+00094-00028-00017+00040+00077-00015+01267+007511020000517+ 81CBOVIX VIX OOPP 20190522 004000000003-00039+00088+00137+00096-00062-00175+00232+00192- 82CBOVIX VIX OOPP 20190522 004000000164-00260+00325+00290-00268-00227+00275-08642-007472360019079+ 81CBOVIX VIX OOPC 20190522 004250000023-00014+00040-00004+00008-00022+00059-00008-00004+ 82CBOVIX VIX OOPC 20190522 004250000028+00081-00022-00014+00032+00066-00012+01043+007578590000414+ 81CBOVIX VIX OOPP 20190522 004250000000+00037+00094+00137+00096-00066-00184+00235+00194- 82CBOVIX VIX OOPP 20190522 004250000170-00273+00331+00294-00276-00238+00278-08867-007533630021449+ 81CBOVIX VIX OOPC 20190522 004500000021-00013+00036-00004+00008-00019+00053-00006-00003+ 82CBOVIX VIX OOPC 20190522 004500000024+00073-00018-00011+00028+00059-00011+00908+007760560000358+ 81CBOVIX VIX OOPP 20190522 004500000002+00035+00098+00137+00095-00068-00191+00237+00195- 82CBOVIX VIX OOPP 20190522 004500000173-00281+00335+00296-00280-00246+00280-09003-007710150023867+ 81CBOVIX VIX OOPC 20190522 004750000019-00011+00032-00004+00007-00017+00047-00004-00002+ 82CBOVIX VIX OOPC 20190522 004750000021+00065-00015-00009+00024+00051-00009+00779+007880510000304+ 81CBOVIX VIX OOPP 20190522 004750000005+00034+00102+00137+00095-00071-00197+00239+00195- 82CBOVIX VIX OOPP 20190522 004750000177-00289+00338+00298-00284-00253+00282-09133-007823210026285+ 81CBOVIX VIX OOPC 20190522 005000000017-00010+00028-00004+00007-00014+00041-00003-00001+ 82CBOVIX VIX OOPC 20190522 005000000018+00057-00012-00008+00020+00045-00008+00663+007964250000255+ 81CBOVIX VIX OOPP 20190522 005000000007+00032+00105+00137+00094-00073-00202+00240+00196- 82CBOVIX VIX OOPP 20190522 005000000180-00297+00341+00300-00288-00260+00283-09249-007898570028709+ 81CBOVIX VIX OOPC 20190522 005500000014-00008+00023-00004+00006-00012+00034-00002-00000+ 82CBOVIX VIX OOPC 20190522 005500000014+00047-00009-00006+00016+00036-00006+00524+008246100000200+ 81CBOVIX VIX OOPP 20190522 005500000009+00031+00110+00136+00093-00076-00210+00241+00197- 82CBOVIX VIX OOPP 20190522 005500000184-00307+00345+00302-00292-00268+00285-09390-008164920033601+ 81CBOVIX VIX OOPC 20190522 006000000012-00007+00019-00003+00005-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20190522 006000000011+00039-00006-00004+00013+00029-00005+00411+008448130000155+ 81CBOVIX VIX OOPP 20190522 006000000012+00029+00114+00136+00092-00079-00216+00242+00197- 82CBOVIX VIX OOPP 20190522 006000000187-00316+00347+00303-00295-00276+00286-09504-008346760038502+ 81CBOVIX VIX OOPC 20190522 006500000011-00006+00017-00003+00005-00008+00025-00001-00000- 82CBOVIX VIX OOPC 20190522 006500000010+00035-00005-00004+00011+00026-00004+00365+008807230000140+ 81CBOVIX VIX OOPP 20190522 006500000013+00028+00116+00136+00092-00079-00219+00242+00197- 82CBOVIX VIX OOPP 20190522 006500000188-00320+00348+00304-00297-00279+00286-09551-008692780043433+ 81CBOVIX VIX OOPC 20190522 007000000010-00005+00016-00003+00004-00007+00023-00000-00000- 82CBOVIX VIX OOPC 20190522 007000000009+00031-00004-00003+00010+00023-00004+00323+009104540000126+ 81CBOVIX VIX OOPP 20190522 007000000014+00028+00118+00135+00091-00080-00221+00243+00198- 82CBOVIX VIX OOPP 20190522 007000000189-00324+00349+00304-00298-00282+00287-09593-008974730048365+ 81CBOVIX VIX OOPC 20190522 007500000009-00005+00014-00003+00004-00007+00020-00000-00000- 82CBOVIX VIX OOPC 20190522 007500000008+00028-00004-00003+00009+00020-00003+00283+009345170000111+ 81CBOVIX VIX OOPP 20190522 007500000015+00027+00120+00135+00091-00081-00224+00243+00198- 82CBOVIX VIX OOPP 20190522 007500000190-00327+00350+00305-00299-00285+00287-09633-009196800053296+ 81CBOVIX VIX OOPC 20190522 008000000008-00004+00012-00002+00004-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20190522 008000000007+00024-00003-00002+00008+00017-00003+00246+009531490000096+ 81CBOVIX VIX OOPP 20190522 008000000016+00027+00121+00135+00091-00082-00226+00243+00198- 82CBOVIX VIX OOPP 20190522 008000000191-00330+00350+00305-00300-00288+00288-09671-009359850058227+ 81CBOVIX VIX OOPC 20190522 008500000007-00004+00011-00002+00003-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20190522 008500000006+00021-00002-00002+00007+00015-00002+00210+009662980000082+ 81CBOVIX VIX OOPP 20190522 008500000017+00026+00123+00135+00090-00083-00229+00243+00198- 82CBOVIX VIX OOPP 20190522 008500000192-00333+00351+00306-00301-00290+00288-09709-009460800063159+ 81CBOVIX VIX OOPC 20190619 001000000032-00024-00140-00133-00075+00085+00248-00242-00180+ 82CBOVIX VIX OOPC 20190619 001000000194+00356-00352-00284+00301+00304-00258+09698+005709630010890+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190619 001000000001+00000+00001+00010-00000-00000+00023-00059-004654770000014+ 81CBOVIX VIX OOPC 20190619 001100000034-00022-00140-00131-00072+00086+00248-00241-00176+ 82CBOVIX VIX OOPC 20190619 001100000194+00356-00350-00278+00300+00303-00247+09629+005329670009923+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00007-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20190619 001100000001+00001+00003+00018-00001-00001+00037-00134-004653590000035+ 81CBOVIX VIX OOPC 20190619 001200000036-00020-00141-00128-00068+00087+00247-00237-00170+ 82CBOVIX VIX OOPC 20190619 001200000194+00355-00347-00269+00298+00302-00233+09510+005090800008976+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00012-00004+00000-00007+00019- 82CBOVIX VIX OOPP 20190619 001200000001+00002+00007+00029-00003-00002+00053-00263-004652300000074+ 81CBOVIX VIX OOPC 20190619 001300000038-00017-00142-00125-00063+00089+00247-00233-00162+ 82CBOVIX VIX OOPC 20190619 001300000193+00353-00342-00258+00294+00300-00216+09361+004820280008037+ 81CBOVIX VIX OOPP 20190619 001300000010-00008+00004-00010+00017-00005+00000+00011+00027- 82CBOVIX VIX OOPP 20190619 001300000001+00003+00011+00041-00007-00004+00071-00419-004503680000123+ 81CBOVIX VIX OOPC 20190619 001400000042-00013-00142-00118-00056+00091+00245-00226-00151+ 82CBOVIX VIX OOPC 20190619 001400000192+00350-00334-00242+00288+00298-00197+09099+004753100007153+ 81CBOVIX VIX OOPP 20190619 001400000014-00013+00005-00017+00025-00008+00002+00019+00039- 82CBOVIX VIX OOPP 20190619 001400000001-00007+00020+00058-00013-00006+00091-00695-004531930000225+ 81CBOVIX VIX OOPC 20190619 001500000046-00006-00143-00108-00048+00093+00242-00213-00137+ 82CBOVIX VIX OOPC 20190619 001500000188+00344-00319-00222+00277+00292-00178+08695+004885380006362+ 81CBOVIX VIX OOPP 20190619 001500000018-00020+00005-00027+00034-00010+00005+00032+00054- 82CBOVIX VIX OOPP 20190619 001500000004-00013+00036+00079-00024-00012+00111-01119-004726370000421+ 81CBOVIX VIX OOPC 20190619 001600000049-00001+00142-00098-00039+00095+00238-00199-00123+ 82CBOVIX VIX OOPC 20190619 001600000183+00336-00303-00202+00265+00286-00159+08262+004897850005603+ 81CBOVIX VIX OOPP 20190619 001600000022-00027+00005-00038+00043-00012+00009+00046+00069- 82CBOVIX VIX OOPP 20190619 001600000009-00020+00052+00100-00037-00018+00131-01565-004770340000649+ 81CBOVIX VIX OOPC 20190619 001700000053-00008+00140-00085-00031+00095+00232-00182-00109+ 82CBOVIX VIX OOPC 20190619 001700000176+00326-00282-00181+00249+00277-00141+07736+005056060004965+ 81CBOVIX VIX OOPP 20190619 001700000025-00035+00003-00052+00052-00012+00015+00064+00083- 82CBOVIX VIX OOPP 20190619 001700000017-00030+00074+00121-00053-00027+00148-02105-004949430000998+ 81CBOVIX VIX OOPC 20190619 001800000055-00014+00137-00072-00023+00094+00224-00164-00095+ 82CBOVIX VIX OOPC 20190619 001800000167+00315-00259-00162+00233+00267-00126+07197+005206690004403+ 81CBOVIX VIX OOPP 20190619 001800000028-00041+00000-00064+00060-00011+00023+00083+00097- 82CBOVIX VIX OOPP 20190619 001800000025-00042+00097+00141-00070-00037+00164-02657-005112480001423+ 81CBOVIX VIX OOPC 20190619 001900000056-00019+00134-00061-00016+00092+00216-00146-00083+ 82CBOVIX VIX OOPC 20190619 001900000158+00302-00236-00144+00216+00256-00112+06663+005350770003912+ 81CBOVIX VIX OOPP 20190619 001900000029-00046+00003+00076+00066-00009+00031+00100+00109- 82CBOVIX VIX OOPP 20190619 001900000035-00055+00120+00159-00087-00048+00177-03200-005264130001919+ 81CBOVIX VIX OOPC 20190619 002000000057-00023+00130-00051-00011+00089+00207-00130-00073+ 82CBOVIX VIX OOPC 20190619 002000000148+00289-00214-00128+00200+00245-00100+06151+005497450003488+ 81CBOVIX VIX OOPP 20190619 002000000030-00050+00007+00087+00072-00007+00040+00117+00120- 82CBOVIX VIX OOPP 20190619 002000000045-00068+00143+00175-00104-00060+00189-03722-005415350002482+ 81CBOVIX VIX OOPC 20190619 002100000057-00026+00125-00041-00006+00086+00198-00115-00063+ 82CBOVIX VIX OOPC 20190619 002100000139+00275-00194-00114+00184+00233-00090+05666+005618510003110+ 81CBOVIX VIX OOPP 20190619 002100000030-00053+00012+00096+00077-00003+00049+00133+00130- 82CBOVIX VIX OOPP 20190619 002100000054-00082+00164+00189-00120-00072+00200-04213-005538950003091+ 81CBOVIX VIX OOPC 20190619 002200000057-00028+00120-00033-00002+00082+00189-00101-00055+ 82CBOVIX VIX OOPC 20190619 002200000129+00262-00174-00102+00169+00221-00080+05206+005698600002760+ 81CBOVIX VIX OOPP 20190619 002200000029-00055+00017+00104+00081-00001-00059+00147+00139- 82CBOVIX VIX OOPP 20190619 002200000064-00096+00183+00202-00135-00084+00210-04680-005620180003728+ 81CBOVIX VIX OOPC 20190619 002300000056-00029+00115-00027-00002-00078+00180-00089-00047+ 82CBOVIX VIX OOPC 20190619 002300000120+00249-00157-00091+00155+00209-00072+04789+005825120002481+ 81CBOVIX VIX OOPP 20190619 002300000029-00056+00022+00111+00084-00005-00068+00159+00146- 82CBOVIX VIX OOPP 20190619 002300000073-00109+00201+00213-00149-00096+00218-05103-005746760004436+ 81CBOVIX VIX OOPC 20190619 002400000055-00030+00110-00021-00004-00074+00171-00078-00041+ 82CBOVIX VIX OOPC 20190619 002400000112+00236-00141-00081+00143+00198-00065+04406+005937870002234+ 81CBOVIX VIX OOPP 20190619 002400000027-00057+00027+00117+00087-00009-00077+00170+00152- 82CBOVIX VIX OOPP 20190619 002400000082-00122+00217+00223-00161-00107+00225-05491-005858780005176+ 81CBOVIX VIX OOPC 20190619 002500000053-00030+00105-00016-00006-00070+00162-00068-00035+ 82CBOVIX VIX OOPC 20190619 002500000103+00223-00126-00072+00130+00187-00058+04034+005988580001986+ 81CBOVIX VIX OOPP 20190619 002500000026-00057+00033+00122+00089-00014-00086+00180+00158- 82CBOVIX VIX OOPP 20190619 002500000091-00135+00232+00232-00174-00119+00232-05868-005908000005915+ 81CBOVIX VIX OOPC 20190619 002600000052-00030+00100-00012-00008-00066+00153-00060-00031+ 82CBOVIX VIX OOPC 20190619 002600000096+00211-00113-00064+00120+00176-00052+03713+006090720001797+ 81CBOVIX VIX OOPP 20190619 002600000024-00057+00038+00126+00091-00018-00095+00188+00163- 82CBOVIX VIX OOPP 20190619 002600000098-00147+00245+00240-00184-00129+00238-06193-006008160006713+ 81CBOVIX VIX OOPC 20190619 002700000050-00029+00095-00009-00009-00062+00145-00052-00027+ 82CBOVIX VIX OOPC 20190619 002700000089+00200-00102-00058+00111+00166-00048+03424+006190660001632+ 81CBOVIX VIX OOPP 20190619 002700000022-00057+00043+00129+00092-00022-00103+00196+00167- 82CBOVIX VIX OOPP 20190619 002700000105-00159+00257+00246-00194-00140+00242-06486-006105680007534+ 81CBOVIX VIX OOPC 20190619 002800000048-00029+00091-00006-00010-00058+00138-00046-00023+ 82CBOVIX VIX OOPC 20190619 002800000082+00189-00091-00052+00102+00157-00043+03160+006283250001484+ 81CBOVIX VIX OOPP 20190619 002800000021-00056+00047+00132+00093-00025-00111+00202+00170- 82CBOVIX VIX OOPP 20190619 002800000112-00169+00267+00252-00203-00149+00247-06754-006195420008374+ 81CBOVIX VIX OOPC 20190619 002900000046-00028+00086-00004-00011-00054+00130-00040-00020+ 82CBOVIX VIX OOPC 20190619 002900000076+00179-00082-00046+00093+00147-00039+02902+006336720001337+ 81CBOVIX VIX OOPP 20190619 002900000019-00055+00052+00134+00094-00029-00118+00208+00173- 82CBOVIX VIX OOPP 20190619 002900000118-00180+00277+00257-00211-00159+00251-07015-006245410009214+ 81CBOVIX VIX OOPC 20190619 003000000044-00027+00082-00002-00012-00051+00123-00035-00017+ 82CBOVIX VIX OOPC 20190619 003000000070+00169-00073-00042+00086+00139-00035+02668+006389980001207+ 81CBOVIX VIX OOPP 20190619 003000000017-00054+00057+00136+00094-00033-00126+00213+00176- 82CBOVIX VIX OOPP 20190619 003000000124-00191+00286+00262-00219-00167+00255-07253-006294740010071+ 81CBOVIX VIX OOPC 20190619 003250000040-00024+00072-00002+00012-00043+00107-00025-00012+ 82CBOVIX VIX OOPC 20190619 003250000058+00146-00056-00032+00070+00119-00028+02186+006548590000957+ 81CBOVIX VIX OOPP 20190619 003250000012-00051+00067+00139+00095-00041-00142+00223+00182- 82CBOVIX VIX OOPP 20190619 003250000136-00213+00303+00272-00235-00187+00262-07741-006442140012288+ 81CBOVIX VIX OOPC 20190619 003500000036-00022+00063-00004+00012-00037+00094-00018-00008+ 82CBOVIX VIX OOPC 20190619 003500000049+00129-00044-00025+00058+00104-00023+01828+006737290000785+ 81CBOVIX VIX OOPP 20190619 003500000008-00049+00075+00141+00095-00047-00155+00230+00185- 82CBOVIX VIX OOPP 20190619 003500000146-00231+00315+00279-00247-00203+00267-08105-006618290014583+ 81CBOVIX VIX OOPC 20190619 003750000033-00020+00056-00005+00012-00032+00083-00014-00006+ 82CBOVIX VIX OOPC 20190619 003750000042+00113-00035-00020+00049+00090-00019+01546+006916160000654+ 81CBOVIX VIX OOPP 20190619 003750000004-00046+00083+00142+00094-00052-00166+00235+00188- 82CBOVIX VIX OOPP 20190619 003750000153-00247+00324+00283-00256-00217+00271-08390-006783050016920+ 81CBOVIX VIX OOPC 20190619 004000000029-00018+00050-00005+00011-00028+00074-00010-00004+ 82CBOVIX VIX OOPC 20190619 004000000036+00101-00028-00017+00042+00079-00016+01322+007083480000552+ 81CBOVIX VIX OOPP 20190619 004000000001-00044+00089+00142+00094-00056-00176+00238+00189- 82CBOVIX VIX OOPP 20190619 004000000159-00260+00331+00287-00263-00228+00274-08618-006934740019286+ 81CBOVIX VIX OOPC 20190619 004250000026-00016+00044-00005+00011-00024+00065-00007-00002+ 82CBOVIX VIX OOPC 20190619 004250000030+00088-00022-00013+00035+00069-00013+01106+007161420000451+ 81CBOVIX VIX OOPP 20190619 004250000002+00042+00095+00143+00093-00061-00185+00241+00191- 82CBOVIX VIX OOPP 20190619 004250000165-00273+00337+00291-00271-00239+00277-08839-006991540021651+ 81CBOVIX VIX OOPC 20190619 004500000024-00014+00040-00005+00010-00021+00059-00006-00002+ 82CBOVIX VIX OOPC 20190619 004500000027+00080-00019-00011+00031+00062-00012+00979+007354030000399+ 81CBOVIX VIX OOPP 20190619 004500000004+00041+00099+00143+00092-00063-00192+00243+00192- 82CBOVIX VIX OOPP 20190619 004500000168-00281+00340+00293-00274-00246+00278-08967-007167430024068+ 81CBOVIX VIX OOPC 20190619 004750000022-00013+00037-00005+00010-00019+00053-00004-00001+ 82CBOVIX VIX OOPC 20190619 004750000024+00072-00016-00010+00027+00055-00010+00863+007504200000350+ 81CBOVIX VIX OOPP 20190619 004750000007+00039+00103+00142+00092-00065-00197+00244+00192- 82CBOVIX VIX OOPP 20190619 004750000171-00289+00343+00294-00278-00253+00280-09086-007297850026486+ 81CBOVIX VIX OOPC 20190619 005000000020-00012+00033-00005+00009-00017+00048-00003-00000+ 82CBOVIX VIX OOPC 20190619 005000000021+00065-00013-00008+00024+00049-00009+00750+007603330000301+ 81CBOVIX VIX OOPP 20190619 005000000009+00038+00107+00142+00091-00068-00203+00245+00193- 82CBOVIX VIX OOPP 20190619 005000000174-00297+00346+00296-00282-00260+00281-09201-007371980028904+ 81CBOVIX VIX OOPC 20190619 005500000017-00010+00028-00005+00008-00014+00041-00002-00000- 82CBOVIX VIX OOPC 20190619 005500000018+00056-00010-00006+00020+00041-00007+00624+007935250000252+ 81CBOVIX VIX OOPP 20190619 005500000011+00036+00112+00142+00090-00070-00210+00246+00193- 82CBOVIX VIX OOPP 20190619 005500000178-00307+00349+00298-00286-00268+00283-09329-007664840033790+ 81CBOVIX VIX OOPC 20190619 006000000015-00008+00024-00004+00007-00012+00035-00001-00001- 82CBOVIX VIX OOPC 20190619 006000000014+00047-00007-00005+00016+00034-00006+00511+008161970000206+ 81CBOVIX VIX OOPP 20190619 006000000014+00034+00116+00141+00089-00073-00217+00247+00194- 82CBOVIX VIX OOPP 20190619 006000000181-00316+00352+00299-00289-00275+00284-09445-007838990038678+ 81CBOVIX VIX OOPC 20190619 006500000013-00007+00020-00004+00006-00010+00029-00000-00001- 82CBOVIX VIX OOPC 20190619 006500000012+00040-00005-00004+00013+00028-00005+00408+008296170000162+ 81CBOVIX VIX OOPP 20190619 006500000017+00033+00120+00140+00088-00075-00223+00247+00194- 82CBOVIX VIX OOPP 20190619 006500000184-00324+00354+00300-00293-00281+00285-09552-007897860043569+ 81CBOVIX VIX OOPC 20190619 007000000012-00006+00018-00003+00006-00009+00026-00000-00001- 82CBOVIX VIX OOPC 20190619 007000000010+00035-00004-00003+00012+00025-00004+00359+008552210000143+ 81CBOVIX VIX OOPP 20190619 007000000018+00032+00123+00140+00087-00076-00226+00248+00194- 82CBOVIX VIX OOPP 20190619 007000000185-00329+00354+00301-00294-00285+00286-09602-008101150048486+ 81CBOVIX VIX OOPC 20190619 007500000010-00006+00016-00003+00005-00008+00023-00000+00001- 82CBOVIX VIX OOPC 20190619 007500000009+00032-00004-00002+00010+00022-00004+00313+008752730000125+ 81CBOVIX VIX OOPP 20190619 007500000019+00031+00125+00140+00087-00077-00229+00248+00194- 82CBOVIX VIX OOPP 20190619 007500000187-00333+00355+00301-00296-00288+00286-09650-008234230053402+ 81CBOVIX VIX OOPC 20190619 008000000009-00005+00014-00003+00005-00007+00021-00000+00001- 82CBOVIX VIX OOPC 20190619 008000000008+00028-00003-00002+00009+00019-00003+00268+008898860000107+ 81CBOVIX VIX OOPP 20190619 008000000021+00031+00127+00139+00086-00079-00232+00248+00194- 82CBOVIX VIX OOPP 20190619 008000000188-00337+00356+00302-00297-00291+00287-09696-008288690058319+ 81CBOVIX VIX OOPC 20190619 008500000009-00005+00014-00003+00005-00006+00020-00000+00001- 82CBOVIX VIX OOPC 20190619 008500000008+00027-00003-00002+00009+00018-00003+00262+009212210000107+ 81CBOVIX VIX OOPP 20190619 008500000021+00030+00127+00139+00086-00079-00233+00248+00194- 82CBOVIX VIX OOPP 20190619 008500000188-00338+00356+00302-00297-00292+00287-09701-008586320063254+ 81CBOVIXW VIX OOPC 20190109 001000000002-00000-00266-00265-00260+00262+00531-00530-00518+ 82CBOVIXW VIX OOPC 20190109 001000000521+00797-00796-00768+00773+00719-00455+09872+035578640015151+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00002-00001-00000+00267-00000+019382380000000+ 81CBOVIXW VIX OOPC 20190109 001050000002-00000-00266-00265-00260+00262+00531-00530-00516+ 82CBOVIXW VIX OOPC 20190109 001050000520+00796-00796-00765+00770+00719-00440+09865+033840310014652+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00003-00002-00000+00282-00000+018388210000000+ 81CBOVIXW VIX OOPC 20190109 001100000002-00000-00266-00264-00259+00262+00531-00530-00515+ 82CBOVIXW VIX OOPC 20190109 001100000519+00796-00796-00761+00767+00719-00425+09859+032184040014152+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00004-00002-00000+00297-00000+017439970000000+ 81CBOVIXW VIX OOPC 20190109 001150000002-00000-00265-00264-00259+00262+00530-00530-00514+ 82CBOVIXW VIX OOPC 20190109 001150000518+00796-00796-00757+00764+00719-00410+09851+030601940013652+ 81CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00004-00003-00000+00312-00000+016533210000000+ 81CBOVIXW VIX OOPC 20190109 001200000002-00000-00265-00264-00258+00261+00530-00530-00512+ 82CBOVIXW VIX OOPC 20190109 001200000517+00796-00796-00753+00760+00719-00395+09844+029087140013152+ 81CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00006-00003-00000+00327-00000+015664970000000+ 81CBOVIXW VIX OOPC 20190109 001250000002-00000-00265-00264-00258+00261+00530-00530-00510+ 82CBOVIXW VIX OOPC 20190109 001250000515+00796-00796-00748+00756+00719-00380+09836+027633820012652+ 81CBOVIXW VIX OOPP 20190109 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001250000000-00000+00000+00007-00004-00000+00342-00000+014830820000000+ 81CBOVIXW VIX OOPC 20190109 001300000002-00000-00265-00264-00257+00261+00530-00530-00508+ 82CBOVIXW VIX OOPC 20190109 001300000514+00796-00796-00743+00751+00719-00365+09827+026237190012153+ 81CBOVIXW VIX OOPP 20190109 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001300000001-00000+00000+00009-00006-00000+00357-00000+014029260000000+ 81CBOVIXW VIX OOPC 20190109 001350000002-00000+00265-00264-00256+00260+00530-00529-00506+ 82CBOVIXW VIX OOPC 20190109 001350000512+00796-00796-00736+00745+00719-00350+09818+024893670011653+ 81CBOVIXW VIX OOPP 20190109 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001350000001-00000+00000+00012-00008-00000+00372-00000+013257330000000+ 81CBOVIXW VIX OOPC 20190109 001400000002-00000+00265-00264-00256+00260+00530-00529-00503+ 82CBOVIXW VIX OOPC 20190109 001400000510+00796-00796-00729+00739+00719-00335+09808+023601250011153+ 81CBOVIXW VIX OOPP 20190109 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001400000001-00000+00000+00018-00012-00000+00387-00001-013108430000000+ 81CBOVIXW VIX OOPC 20190109 001450000002-00000+00265-00264-00255+00259+00530-00529-00500+ 82CBOVIXW VIX OOPC 20190109 001450000507+00796-00795-00721+00731+00719-00320+09797+022360080010654+ 81CBOVIXW VIX OOPP 20190109 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190109 001450000002-00000+00000+00026-00019-00000+00402-00004-013106200000001+ 81CBOVIXW VIX OOPC 20190109 001500000002-00000+00265-00263-00254+00259+00530-00529-00497+ 82CBOVIXW VIX OOPC 20190109 001500000505+00796-00795-00712+00723+00719-00305+09785+021173190010154+ 81CBOVIXW VIX OOPP 20190109 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190109 001500000004-00000+00000+00038-00029-00000+00417-00008-013103420000001+ 81CBOVIXW VIX OOPC 20190109 001600000002-00000+00264-00263-00252+00257+00529-00529-00488+ 82CBOVIXW VIX OOPC 20190109 001600000497+00795-00795-00688+00700+00718-00275+09752+018992190009158+ 81CBOVIXW VIX OOPP 20190109 001600000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190109 001600000011-00000+00000+00070-00058-00000+00447-00028-013097410000004+ 81CBOVIXW VIX OOPC 20190109 001700000003-00001+00264-00262-00248+00255+00528-00528-00475+ 82CBOVIXW VIX OOPC 20190109 001700000486+00794-00794-00655+00668+00718-00245+09696+017151060008166+ 81CBOVIXW VIX OOPP 20190109 001700000001-00000+00001+00001+00008-00004-00001+00001+00034- 82CBOVIXW VIX OOPP 20190109 001700000025-00001+00001+00114-00101-00000+00476-00080-013090410000012+ 81CBOVIXW VIX OOPC 20190109 001800000003-00001+00262-00261-00242+00250+00526-00526-00455+ 82CBOVIXW VIX OOPC 20190109 001800000468+00792-00792-00611+00624+00718-00216+09593+015751340007186+ 81CBOVIXW VIX OOPP 20190109 001800000001-00001+00002+00003+00015-00009-00003+00003+00060- 82CBOVIXW VIX OOPP 20190109 001800000047-00003+00003+00171-00158-00001+00506-00194-013082270000032+ 81CBOVIXW VIX OOPC 20190109 001900000004-00001+00261-00259-00235+00245+00525-00524-00431+ 82CBOVIXW VIX OOPC 20190109 001900000445+00790-00790-00557+00569+00717-00186+09471+014188640006206+ 81CBOVIXW VIX OOPP 20190109 001900000002-00002+00004+00005+00023-00014-00005+00005+00088- 82CBOVIXW VIX OOPP 20190109 001900000074-00005+00005+00232-00221-00002+00535-00314-012187560000051+ 81CBOVIXW VIX OOPC 20190109 002000000004-00002+00259-00257-00225+00237+00523-00522-00399+ 82CBOVIXW VIX OOPC 20190109 002000000414+00788-00788-00492+00501+00716-00157+09321+012523720005225+ 81CBOVIXW VIX OOPP 20190109 002000000002-00002+00005+00006+00033-00022-00007+00007+00123- 82CBOVIXW VIX OOPP 20190109 002000000108-00007+00007+00304-00296-00002+00565-00457-010954220000070+ 81CBOVIXW VIX OOPC 20190109 002100000005-00003+00255-00252-00209+00224+00518-00517-00354+ 82CBOVIXW VIX OOPC 20190109 002100000368+00784-00783-00415+00420+00715-00128+09028+011334850004275+ 81CBOVIXW VIX OOPP 20190109 002100000004-00003+00009+00011+00051-00036-00011+00012+00174- 82CBOVIXW VIX OOPP 20190109 002100000160-00012+00012+00386-00382-00004+00593-00765-010206270000119+ 81CBOVIXW VIX OOPC 20190109 002200000006-00004+00249-00245-00187+00204+00510-00509-00297+ 82CBOVIXW VIX OOPC 20190109 002200000309+00775-00775-00331+00334+00713-00101+08565+010277300003356+ 81CBOVIXW VIX OOPP 20190109 002200000005-00005+00015+00018+00075-00058-00019+00020+00234- 82CBOVIXW VIX OOPP 20190109 002200000224-00020+00020+00472-00470-00006+00621-01253-009453650000200+ 81CBOVIXW VIX OOPC 20190109 002300000008-00006+00236-00229-00156+00173+00491-00489-00235+ 82CBOVIXW VIX OOPC 20190109 002300000243+00756-00755-00254+00255+00707-00077+07707+010050580002558+ 81CBOVIXW VIX OOPP 20190109 002300000007-00007+00029+00035+00108-00091-00038+00040+00299- 82CBOVIXW VIX OOPP 20190109 002300000292-00040+00040+00550-00549-00012+00645-02171-009453450000401+ 81CBOVIXW VIX OOPC 20190109 002400000010-00008+00212-00200-00125+00141+00454-00449-00185+ 82CBOVIXW VIX OOPC 20190109 002400000191+00713-00712-00199+00200+00693-00060+06507+011013160002000+ 81CBOVIXW VIX OOPP 20190109 002400000009-00009+00054+00065+00141-00126-00076+00081+00351- 82CBOVIXW VIX OOPP 20190109 002400000345-00082+00084+00606-00605-00025+00661-03446-010530350000843+ 81CBOVIXW VIX OOPC 20190109 002500000010-00009+00189-00174-00096+00109+00418-00410-00136+ 82CBOVIXW VIX OOPC 20190109 002500000140+00672-00669-00144+00144+00680-00043+05389+010874860001442+ 81CBOVIXW VIX OOPP 20190109 002500000009-00010+00078+00093+00171-00158-00113+00120+00401- 82CBOVIXW VIX OOPP 20190109 002500000397-00125+00127+00661-00661-00039+00678-04613-010425910001285+ 81CBOVIXW VIX OOPC 20190109 002600000010-00009+00163-00144-00070+00080+00375-00364-00095+ 82CBOVIXW VIX OOPC 20190109 002600000097+00621-00616-00098+00099+00664-00030+04246+010652920000987+ 81CBOVIXW VIX OOPP 20190109 002600000009-00010+00105+00123+00198-00189-00157+00168+00442- 82CBOVIXW VIX OOPP 20190109 002600000441-00176+00180+00706-00706-00055+00692-05806-010197370001829+ 81CBOVIXW VIX OOPC 20190109 002700000009-00008+00136-00115-00052+00060+00326-00310-00070+ 82CBOVIXW VIX OOPC 20190109 002700000072+00558-00549-00073+00073+00641-00022+03311+011200160000729+ 81CBOVIXW VIX OOPP 20190109 002700000008-00009+00133+00153+00216-00209-00208+00223+00467- 82CBOVIXW VIX OOPP 20190109 002700000466-00241+00248+00732-00732-00077+00700-06780-010705840002571+ 81CBOVIXW VIX OOPC 20190109 002800000008-00008+00114-00093-00041+00048+00280-00261-00056+ 82CBOVIXW VIX OOPC 20190109 002800000058+00493-00480-00058+00059+00616-00018+02659+012138860000586+ 81CBOVIXW VIX OOPP 20190109 002800000007-00008+00156+00177+00227-00221-00256+00275+00481- 82CBOVIXW VIX OOPP 20190109 002800000480-00307+00319+00746-00746-00103+00704-07455-011589470003427+ 81CBOVIXW VIX OOPC 20190109 002900000007-00007+00094-00074-00031+00037+00239-00217-00042+ 82CBOVIXW VIX OOPC 20190109 002900000044+00433-00417-00044+00044+00590-00013+02082+012613310000443+ 81CBOVIXW VIX OOPP 20190109 002900000006-00007+00176+00197+00237-00233-00299+00321+00495- 82CBOVIXW VIX OOPP 20190109 002900000494-00369+00385+00761-00760-00129+00708-08057-011978780004284+ 81CBOVIXW VIX OOPC 20190109 003000000006-00005+00075-00055-00022+00026+00199-00176-00029+ 82CBOVIXW VIX OOPC 20190109 003000000030+00375-00355-00030+00030+00564-00009+01526+012581060000300+ 81CBOVIXW VIX OOPP 20190109 003000000005-00006+00197+00217+00247-00244-00342+00365+00509- 82CBOVIXW VIX OOPP 20190109 003000000508-00431+00450+00775-00775-00154+00712-08647-011794540005140+ 81CBOVIXW VIX OOPC 20190109 003250000004-00003+00045-00030-00011+00013+00127-00104-00015+ 82CBOVIXW VIX OOPC 20190109 003250000015+00257-00232-00015+00015+00494-00005+00809+013566890000150+ 81CBOVIXW VIX OOPP 20190109 003250000002-00004+00231+00245+00258-00257-00422+00444+00523- 82CBOVIXW VIX OOPP 20190109 003250000523-00561+00586+00790-00790-00224+00717-09413-012230960007490+ 81CBOVIXW VIX OOPC 20190109 003500000003-00002+00030-00019-00007+00009+00087-00067-00010+ 82CBOVIXW VIX OOPC 20190109 003500000010+00181-00156-00010+00010+00424-00003+00524+015096460000100+ 81CBOVIXW VIX OOPP 20190109 003500000001-00002+00247+00257+00262-00262-00468+00486+00528- 82CBOVIXW VIX OOPP 20190109 003500000528-00649+00673+00795-00795-00297+00718-09714-013015490009939+ 81CBOVIXW VIX OOPC 20190109 003750000002-00002+00022-00013-00005+00006+00063-00047-00007+ 82CBOVIXW VIX OOPC 20190109 003750000007+00134-00111-00008+00008+00360-00002+00380+016648970000076+ 81CBOVIXW VIX OOPP 20190109 003750000000+00002+00257+00263+00264-00264-00497+00510+00531- 82CBOVIXW VIX OOPP 20190109 003750000530-00708+00729+00797-00797-00367+00719-09867-013507820012414+ 81CBOVIXW VIX OOPC 20190109 004000000001-00001+00012-00006-00002+00003+00038-00026-00003+ 82CBOVIXW VIX OOPC 20190109 004000000003+00086-00067-00003+00003+00298-00001+00188+016639990000034+ 81CBOVIXW VIX OOPP 20190109 004000000002-00002-00260+00263+00268-00268-00513+00521+00535- 82CBOVIXW VIX OOPP 20190109 004000000535-00747+00762+00801-00801-00433+00720-09950-013507820014871+ 81CBOVIXW VIX OOPC 20190109 004250000001-00001+00007-00003-00001+00001+00022-00014-00001+ 82CBOVIXW VIX OOPC 20190109 004250000002+00053-00039-00002+00002+00241-00000+00090+016633080000015+ 81CBOVIXW VIX OOPP 20190109 004250000004-00003-00261+00263+00270-00270-00521+00526+00537- 82CBOVIXW VIX OOPP 20190109 004250000537-00770+00780+00803-00803-00494+00721-09980-013507820017351+ 81CBOVIXW VIX OOPC 20190109 004500000000-00000+00004-00001-00000+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20190109 004500000001+00032-00022-00001+00001+00191-00000+00042+016627570000007+ 81CBOVIXW VIX OOPP 20190109 004500000004-00004-00262+00262+00271-00271-00525+00528+00537- 82CBOVIXW VIX OOPP 20190109 004500000537-00782+00789+00804-00804-00547+00721-09990-013507820019841+ 81CBOVIXW VIX OOPC 20190109 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190109 005000000000+00011-00006-00000+00000+00113-00000+00008+016619510000001+ 81CBOVIXW VIX OOPP 20190109 005000000005-00005-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20190109 005000000538-00792+00794+00805-00805-00629+00721-09995-013507820024834+ 81CBOVIXW VIX OOPC 20190109 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190109 005500000000+00004-00002-00000+00000+00062-00000+00001+016613220000000+ 81CBOVIXW VIX OOPP 20190109 005500000005-00005-00262+00262+00271-00271-00528+00529+00538- 82CBOVIXW VIX OOPP 20190109 005500000538-00795+00795+00805-00805-00677+00721-09996-013507820029831+ 81CBOVIXW VIX OOPC 20190109 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190109 006000000000+00002-00001-00000+00000+00037-00000+00000+017474040000000+ 81CBOVIXW VIX OOPP 20190109 006000000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190109 006000000538-00795+00795+00805-00805-00701+00721-09996-013507820034829+ 81CBOVIXW VIX OOPC 20190109 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 006500000000+00001-00001-00000+00000+00025-00000+00000+018943820000000+ 81CBOVIXW VIX OOPP 20190109 006500000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190109 006500000538-00795+00795+00805-00805-00712+00721-09996-013507820039827+ 81CBOVIXW VIX OOPC 20190109 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 007000000000+00001-00000-00000+00000+00018-00000+00000+020295060000000+ 81CBOVIXW VIX OOPP 20190109 007000000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190109 007000000538-00795+00795+00805-00805-00716+00721-09996-013507820044825+ 81CBOVIXW VIX OOPC 20190109 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 007500000000+00001-00000-00000+00000+00014-00000+00000+021544080000000+ 81CBOVIXW VIX OOPP 20190109 007500000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190109 007500000538-00795+00795+00805-00805-00718+00721-09996-013507820049823+ 81CBOVIXW VIX OOPC 20190109 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008000000000+00001-00000-00000+00000+00011-00000+00000+022705670000000+ 81CBOVIXW VIX OOPP 20190109 008000000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190109 008000000538-00795+00795+00805-00805-00718+00721-09996-013507820054821+ 81CBOVIXW VIX OOPC 20190109 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008500000000+00001-00000-00000+00000+00008-00000+00000+023790220000000+ 81CBOVIXW VIX OOPP 20190109 008500000005-00005-00262+00262+00271-00271-00529+00529+00538- 82CBOVIXW VIX OOPP 20190109 008500000538-00795+00795+00805-00805-00719+00721-09996-013507820059819+ 81CBOVIXW VIX OOPC 20190123 001000000004-00002-00269-00268-00258+00261+00534-00534-00516+ 82CBOVIXW VIX OOPC 20190123 001000000522+00801-00800-00766+00774+00720-00425+09895+017454610014165+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00004-00001-00000+00295-00000+010210360000000+ 81CBOVIXW VIX OOPC 20190123 001050000004-00002-00269-00268-00258+00261+00534-00534-00515+ 82CBOVIXW VIX OOPC 20190123 001050000521+00800-00800-00762+00772+00720-00410+09890+016561750013666+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00005-00002-00000+00310-00000+009664380000000+ 81CBOVIXW VIX OOPC 20190123 001100000004-00002-00269-00268-00257+00261+00534-00534-00513+ 82CBOVIXW VIX OOPC 20190123 001100000520+00800-00800-00758+00769+00720-00395+09885+015710860013167+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00006-00002-00000+00325-00000+009143590000000+ 81CBOVIXW VIX OOPC 20190123 001150000005-00002-00269-00267-00257+00261+00534-00534-00512+ 82CBOVIXW VIX OOPC 20190123 001150000519+00800-00800-00753+00765+00720-00380+09879+014898310012667+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00008-00003-00000+00340-00000+008645020000000+ 81CBOVIXW VIX OOPC 20190123 001200000005-00002-00269-00267-00256+00261+00534-00533-00510+ 82CBOVIXW VIX OOPC 20190123 001200000518+00800-00800-00748+00761+00720-00365+09873+014121510012168+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00010-00004-00000+00355-00000+008168680000000+ 81CBOVIXW VIX OOPC 20190123 001250000005-00002-00269-00267-00256+00261+00534-00533-00508+ 82CBOVIXW VIX OOPC 20190123 001250000517+00800-00800-00742+00756+00720-00350+09867+013379100011669+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190123 001250000001-00000+00000+00015-00007-00000+00370-00001-008019770000000+ 81CBOVIXW VIX OOPC 20190123 001300000005-00002-00269-00267-00255+00260+00534-00533-00505+ 82CBOVIXW VIX OOPC 20190123 001300000515+00800-00800-00735+00750+00720-00335+09860+012671430011170+ 81CBOVIXW VIX OOPP 20190123 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190123 001300000001-00000+00000+00022-00012-00000+00385-00003-008019030000000+ 81CBOVIXW VIX OOPC 20190123 001350000005-00002-00268-00267-00254+00260+00534-00533-00502+ 82CBOVIXW VIX OOPC 20190123 001350000513+00800-00800-00727+00744+00720-00320+09851+012000990010671+ 81CBOVIXW VIX OOPP 20190123 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190123 001350000002-00000+00000+00031-00018-00000+00400-00007-008018200000001+ 81CBOVIXW VIX OOPC 20190123 001400000005-00002-00268-00267-00253+00260+00534-00533-00499+ 82CBOVIXW VIX OOPC 20190123 001400000511+00800-00800-00718+00736+00720-00305+09840+011372840010173+ 81CBOVIXW VIX OOPP 20190123 001400000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190123 001400000004-00000+00000+00044-00028-00000+00415-00013-008017270000002+ 81CBOVIXW VIX OOPC 20190123 001450000005-00002-00268-00267-00252+00259+00534-00533-00495+ 82CBOVIXW VIX OOPC 20190123 001450000508+00800-00800-00706+00726+00720-00290+09827+010794490009675+ 81CBOVIXW VIX OOPP 20190123 001450000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20190123 001450000007-00000+00000+00059-00041-00000+00430-00024-008016210000004+ 81CBOVIXW VIX OOPC 20190123 001500000005-00002-00268-00266-00250+00259+00533-00533-00490+ 82CBOVIXW VIX OOPC 20190123 001500000504+00799-00799-00693+00713+00720-00275+09808+010274970009178+ 81CBOVIXW VIX OOPP 20190123 001500000001-00000+00000+00001+00005-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20190123 001500000011-00001+00001+00076-00056-00000+00445-00042-008015100000006+ 81CBOVIXW VIX OOPC 20190123 001600000006-00001-00267-00265-00246+00256+00532-00531-00475+ 82CBOVIXW VIX OOPC 20190123 001600000493+00798-00798-00658+00680+00719-00246+09744+009442910008192+ 81CBOVIXW VIX OOPP 20190123 001600000001-00001+00001+00002+00011-00003-00002+00002+00041- 82CBOVIXW VIX OOPP 20190123 001600000025-00002+00002+00121-00099-00001+00474-00110-008012640000018+ 81CBOVIXW VIX OOPC 20190123 001700000007-00000-00266-00263-00238+00252+00530-00529-00453+ 82CBOVIXW VIX OOPC 20190123 001700000475+00796-00795-00611+00633+00719-00217+09620+008893430007220+ 81CBOVIXW VIX OOPP 20190123 001700000003-00002+00003+00004+00020-00008-00004+00004+00068- 82CBOVIXW VIX OOPP 20190123 001700000046-00004+00004+00176-00154-00001+00503-00246-008009780000045+ 81CBOVIXW VIX OOPC 20190123 001800000008-00001+00263-00259-00227+00245+00525-00524-00422+ 82CBOVIXW VIX OOPC 20190123 001800000447+00791-00790-00553+00574+00717-00188+09400+008567350006274+ 81CBOVIXW VIX OOPP 20190123 001800000005-00004+00005+00009+00033-00015-00009+00010+00102- 82CBOVIXW VIX OOPP 20190123 001800000077-00009+00010+00239-00219-00003+00532-00482-008006450000097+ 81CBOVIXW VIX OOPC 20190123 001900000010-00003+00259-00253-00213+00235+00520-00517-00386+ 82CBOVIXW VIX OOPC 20190123 001900000412+00784-00784-00489+00506+00715-00160+09117+008103780005342+ 81CBOVIXW VIX OOPP 20190123 001900000006-00006+00009+00014+00048-00026-00014+00016+00141- 82CBOVIXW VIX OOPP 20190123 001900000114-00016+00016+00306-00290-00005+00560-00776-007702360000164+ 81CBOVIXW VIX OOPC 20190123 002000000013-00007+00249-00237-00189+00216+00502-00496-00338+ 82CBOVIXW VIX OOPC 20190123 002000000364+00763-00760-00422+00436+00708-00137+08450+008781150004582+ 81CBOVIXW VIX OOPP 20190123 002000000010-00010+00020+00031+00073-00046-00033+00038+00191- 82CBOVIXW VIX OOPP 20190123 002000000166-00038+00040+00376-00362-00012+00583-01477-008520410000403+ 81CBOVIXW VIX OOPC 20190123 002100000015-00010+00238-00222-00168+00197+00484-00475-00293+ 82CBOVIXW VIX OOPC 20190123 002100000317+00742-00738-00358+00369+00701-00115+07826+008751820003822+ 81CBOVIXW VIX OOPP 20190123 002100000012-00013+00031+00046+00095-00066-00051+00059+00237- 82CBOVIXW VIX OOPP 20190123 002100000213-00059+00063+00440-00429-00019+00605-02118-008542390000642+ 81CBOVIXW VIX OOPC 20190123 002200000017-00012+00223-00201-00145+00175+00458-00444-00251+ 82CBOVIXW VIX OOPC 20190123 002200000273+00709-00702-00303+00312+00689-00096+07058+009108010003213+ 81CBOVIXW VIX OOPP 20190123 002200000014-00015+00046+00067+00118-00088-00077+00090+00280- 82CBOVIXW VIX OOPP 20190123 002200000258-00092+00099+00496-00487-00031+00624-02905-008930130001032+ 81CBOVIXW VIX OOPC 20190123 002300000018-00014+00208-00181-00124+00154+00431-00413-00212+ 82CBOVIXW VIX OOPC 20190123 002300000231+00675-00664-00251+00258+00676-00079+06302+009168890002638+ 81CBOVIXW VIX OOPP 20190123 002300000015-00017+00062+00088+00139-00110-00104+00122+00320- 82CBOVIXW VIX OOPP 20190123 002300000301-00126+00137+00548-00541-00044+00641-03676-009006800001455+ 81CBOVIXW VIX OOPC 20190123 002400000019-00015+00191-00160-00105+00133+00400-00376-00178+ 82CBOVIXW VIX OOPC 20190123 002400000194+00634-00618-00209+00215+00660-00066+05543+009411640002185+ 81CBOVIXW VIX OOPP 20190123 002400000015-00018+00079+00110+00159-00131-00136+00159+00354- 82CBOVIXW VIX OOPP 20190123 002400000338-00168+00183+00590-00585-00060+00655-04448-009256900002000+ 81CBOVIXW VIX OOPC 20190123 002500000018-00015+00173-00139-00088+00114+00368-00339-00147+ 82CBOVIXW VIX OOPC 20190123 002500000161+00592-00571-00171+00176+00642-00053+04819+009525220001780+ 81CBOVIXW VIX OOPP 20190123 002500000015-00019+00097+00131+00176-00151-00168+00197+00385- 82CBOVIXW VIX OOPP 20190123 002500000371-00211+00231+00628-00624-00078+00667-05184-009371720002595+ 81CBOVIXW VIX OOPC 20190123 002600000018-00015+00156-00120-00074+00097+00335-00303-00123+ 82CBOVIXW VIX OOPC 20190123 002600000134+00547-00521-00141+00145+00622-00044+04162+009732370001465+ 81CBOVIXW VIX OOPP 20190123 002600000015-00018+00114+00151+00191-00168-00201+00234+00410- 82CBOVIXW VIX OOPP 20190123 002600000399-00256+00281+00658-00655-00098+00676-05852-009575420003278+ 81CBOVIXW VIX OOPC 20190123 002700000017-00015+00140-00103-00062+00083+00304-00268-00103+ 82CBOVIXW VIX OOPC 20190123 002700000113+00502-00471-00119+00122+00599-00037+03604+010060260001233+ 81CBOVIXW VIX OOPP 20190123 002700000014-00018+00130+00168+00202-00182-00233+00269+00429- 82CBOVIXW VIX OOPP 20190123 002700000419-00301+00332+00681-00678-00121+00683-06418-009896470004045+ 81CBOVIXW VIX OOPC 20190123 002800000016-00014+00125-00087-00051+00070+00274-00235-00085+ 82CBOVIXW VIX OOPC 20190123 002800000093+00459-00424-00097+00099+00577-00030+03070+010159980001001+ 81CBOVIXW VIX OOPP 20190123 002800000013-00017+00146+00184+00213-00195-00264+00303+00447- 82CBOVIXW VIX OOPP 20190123 002800000440-00345+00380+00703-00701-00143+00690-06961-009985170004811+ 81CBOVIXW VIX OOPC 20190123 002900000015-00013+00112-00075-00044+00061+00248-00207-00073+ 82CBOVIXW VIX OOPC 20190123 002900000080+00419-00380-00084+00085+00552-00026+02675+010531820000862+ 81CBOVIXW VIX OOPP 20190123 002900000012-00016+00159+00196+00221-00204-00291+00331+00459- 82CBOVIXW VIX OOPP 20190123 002900000453-00386+00424+00716-00715-00168+00694-07361-010344890005671+ 81CBOVIXW VIX OOPC 20190123 003000000014-00012+00100-00064-00037+00052+00222-00181-00062+ 82CBOVIXW VIX OOPC 20190123 003000000067+00381-00339-00070+00072+00527-00022+02302+010742680000723+ 81CBOVIXW VIX OOPP 20190123 003000000011-00015+00172+00207+00228-00213-00316+00357+00471- 82CBOVIXW VIX OOPP 20190123 003000000465-00425+00466+00730-00728-00193+00698-07740-010539680006531+ 81CBOVIXW VIX OOPC 20190123 003250000011-00009+00074-00043-00024+00035+00169-00129-00040+ 82CBOVIXW VIX OOPC 20190123 003250000044+00298-00253-00046+00047+00466-00014+01585+011217950000471+ 81CBOVIXW VIX OOPP 20190123 003250000008-00012+00198+00229+00241-00230-00371+00411+00492- 82CBOVIXW VIX OOPP 20190123 003250000489-00510+00555+00754-00753-00255+00706-08471-010960690008776+ 81CBOVIXW VIX OOPC 20190123 003500000008-00007+00052-00026-00014+00021+00122-00086-00024+ 82CBOVIXW VIX OOPC 20190123 003500000026+00223-00179-00027+00027+00405-00008+01002+011233800000272+ 81CBOVIXW VIX OOPP 20190123 003500000005-00009+00221+00246+00251-00244-00420+00455+00509- 82CBOVIXW VIX OOPP 20190123 003500000507-00587+00631+00773-00773-00317+00712-09071-010873100011072+ 81CBOVIXW VIX OOPC 20190123 003750000006-00005+00036-00016-00008+00013+00087-00057-00014+ 82CBOVIXW VIX OOPC 20190123 003750000015+00165-00124-00016+00016+00347-00005+00628+011306960000158+ 81CBOVIXW VIX OOPP 20190123 003750000002-00007+00238+00256+00257-00253-00457+00487+00519- 82CBOVIXW VIX OOPP 20190123 003750000518-00649+00690+00785-00784-00377+00715-09459-010775490013456+ 81CBOVIXW VIX OOPC 20190123 004000000004-00003+00024-00009-00005+00007+00060-00036-00008+ 82CBOVIXW VIX OOPC 20190123 004000000009+00119-00083-00009+00009+00292-00003+00379+011303950000089+ 81CBOVIXW VIX OOPP 20190123 004000000000+00005+00252+00264+00260-00259-00487+00509+00525- 82CBOVIXW VIX OOPP 20190123 004000000525-00702+00735+00791-00791-00435+00717-09726-010442230015882+ 81CBOVIXW VIX OOPC 20190123 004250000003-00002+00016-00005-00003+00004+00041-00022-00004+ 82CBOVIXW VIX OOPC 20190123 004250000005+00084-00054-00005+00005+00243-00001+00224+011301570000049+ 81CBOVIXW VIX OOPP 20190123 004250000002+00004+00262+00268+00263-00262-00513+00526+00529- 82CBOVIXW VIX OOPP 20190123 004250000529-00748+00772+00795-00795-00495+00719-09902-009652040018340+ 81CBOVIXW VIX OOPC 20190123 004500000002-00001+00010-00003-00002+00002+00028-00013-00002+ 82CBOVIXW VIX OOPC 20190123 004500000003+00059-00035-00003+00003+00199-00001+00131+011299630000027+ 81CBOVIXW VIX OOPP 20190123 004500000001+00002+00264+00268+00264-00264-00521+00530+00531- 82CBOVIXW VIX OOPP 20190123 004500000531-00767+00784+00798-00798-00541+00719-09945-009652040020814+ 81CBOVIXW VIX OOPC 20190123 005000000001-00000+00004-00001-00000+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20190123 005000000001+00028-00014-00001+00001+00129-00000+00043+011296720000008+ 81CBOVIXW VIX OOPP 20190123 005000000000+00001+00266+00267+00266-00266-00529+00532+00533- 82CBOVIXW VIX OOPP 20190123 005000000533-00787+00795+00799-00799-00613+00720-09977-009652040025788+ 81CBOVIXW VIX OOPC 20190123 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190123 005500000000+00013-00005-00000+00000+00081-00000+00014+011294590000002+ 81CBOVIXW VIX OOPP 20190123 005500000000-00000+00266+00267+00267-00267-00532+00533+00533- 82CBOVIXW VIX OOPP 20190123 005500000533-00795+00799+00800-00800-00660+00720-09984-009652040030776+ 81CBOVIXW VIX OOPC 20190123 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190123 006000000000+00006-00002-00000+00000+00049-00000+00004+011293060000001+ 81CBOVIXW VIX OOPP 20190123 006000000000-00000-00266+00266+00267-00267-00533+00533+00533- 82CBOVIXW VIX OOPP 20190123 006000000533-00798+00799+00800-00800-00688+00720-09986-009652040035767+ 81CBOVIXW VIX OOPC 20190123 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006500000000+00003-00001-00000+00000+00028-00000+00001+011291950000000+ 81CBOVIXW VIX OOPP 20190123 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190123 006500000534-00799+00800+00800-00800-00704+00720-09986-009652040040760+ 81CBOVIXW VIX OOPC 20190123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007000000000+00001-00000-00000+00000+00018-00000+00000+011523820000000+ 81CBOVIXW VIX OOPP 20190123 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190123 007000000534-00800+00800+00800-00800-00712+00720-09986-009652040045753+ 81CBOVIXW VIX OOPC 20190123 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007500000000+00001-00000-00000+00000+00013-00000+00000+012206850000000+ 81CBOVIXW VIX OOPP 20190123 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190123 007500000534-00800+00800+00800-00800-00716+00720-09986-009652040050746+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00001-00000-00000+00000+00011-00000+00000+012842470000000+ 81CBOVIXW VIX OOPP 20190123 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190123 008000000534-00800+00800+00800-00800-00718+00720-09986-009652040055739+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00001-00000-00000+00000+00008-00000+00000+013435120000000+ 81CBOVIXW VIX OOPP 20190123 008500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIXW VIX OOPP 20190123 008500000534-00800+00800+00800-00800-00719+00720-09986-009652040060732+ 81CBOVIXW VIX OOPC 20190130 001000000005-00004-00271-00270-00259+00262+00537-00537-00520+ 82CBOVIXW VIX OOPC 20190130 001000000525+00803-00803-00773+00782+00721-00410+09944+012642410013660+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00005-00002-00000+00299-00000+008607240000000+ 81CBOVIXW VIX OOPC 20190130 001050000005-00004-00271-00270-00259+00262+00537-00537-00519+ 82CBOVIXW VIX OOPC 20190130 001050000524+00803-00803-00770+00780+00721-00395+09942+011975030013161+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00006-00002-00000+00314-00000+008136820000000+ 81CBOVIXW VIX OOPC 20190130 001100000005-00004-00271-00270-00259+00262+00537-00537-00518+ 82CBOVIXW VIX OOPC 20190130 001100000524+00803-00803-00766+00777+00721-00380+09940+011343160012662+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00008-00003-00000+00329-00000+007698260000000+ 81CBOVIXW VIX OOPC 20190130 001150000005-00004-00271-00270-00258+00261+00537-00537-00517+ 82CBOVIXW VIX OOPC 20190130 001150000523+00803-00803-00762+00774+00721-00365+09937+010748170012163+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190130 001150000001-00000+00000+00012-00005-00000+00344-00001-007697520000000+ 81CBOVIXW VIX OOPC 20190130 001200000005-00004-00271-00270-00258+00261+00537-00537-00515+ 82CBOVIXW VIX OOPC 20190130 001200000522+00803-00803-00756+00770+00721-00350+09933+010194620011664+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190130 001200000001-00000+00000+00019-00009-00000+00359-00004-007697330000001+ 81CBOVIXW VIX OOPC 20190130 001250000005-00004-00271-00270-00257+00261+00537-00537-00513+ 82CBOVIXW VIX OOPC 20190130 001250000521+00803-00803-00750+00765+00721-00335+09928+009690420011166+ 81CBOVIXW VIX OOPP 20190130 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190130 001250000002-00000+00000+00027-00014-00000+00374-00008-007697150000001+ 81CBOVIXW VIX OOPC 20190130 001300000005-00004-00271-00270-00257+00261+00537-00536-00510+ 82CBOVIXW VIX OOPC 20190130 001300000520+00803-00803-00741+00759+00721-00320+09921+009245820010668+ 81CBOVIXW VIX OOPP 20190130 001300000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190130 001300000004-00000+00000+00037-00022-00000+00389-00014-007696920000002+ 81CBOVIXW VIX OOPC 20190130 001350000006-00004-00270-00270-00256+00261+00537-00536-00506+ 82CBOVIXW VIX OOPC 20190130 001350000518+00803-00803-00731+00750+00721-00305+09910+008870460010171+ 81CBOVIXW VIX OOPP 20190130 001350000001-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20190130 001350000006-00000+00000+00051-00032-00000+00404-00026-007696640000004+ 81CBOVIXW VIX OOPC 20190130 001400000006-00003-00270-00269-00254+00260+00536-00536-00502+ 82CBOVIXW VIX OOPC 20190130 001400000515+00803-00803-00718+00739+00721-00290+09893+008569090009675+ 81CBOVIXW VIX OOPP 20190130 001400000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20190130 001400000009-00001+00001+00066-00046-00000+00419-00044-007696360000007+ 81CBOVIXW VIX OOPC 20190130 001450000006-00003-00270-00269-00252+00260+00536-00535-00495+ 82CBOVIXW VIX OOPC 20190130 001450000510+00802-00802-00702+00725+00721-00275+09867+008338650009181+ 81CBOVIXW VIX OOPP 20190130 001450000001-00001+00001+00001+00008-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20190130 001450000014-00001+00001+00085-00062-00000+00434-00071-007696060000013+ 81CBOVIXW VIX OOPC 20190130 001500000006-00003-00270-00268-00250+00258+00535-00535-00487+ 82CBOVIXW VIX OOPC 20190130 001500000505+00801-00801-00683+00708+00720-00261+09829+008169240008690+ 81CBOVIXW VIX OOPP 20190130 001500000002-00001+00001+00002+00011-00003-00002+00002+00037- 82CBOVIXW VIX OOPP 20190130 001500000020-00002+00002+00106-00082-00001+00448-00111-007695740000020+ 81CBOVIXW VIX OOPC 20190130 001600000008-00002-00268-00266-00242+00255+00533-00532-00465+ 82CBOVIXW VIX OOPC 20190130 001600000487+00799-00799-00637+00663+00720-00232+09706+007961540007719+ 81CBOVIXW VIX OOPP 20190130 001600000003-00002+00002+00004+00019-00006-00004+00005+00061- 82CBOVIXW VIX OOPP 20190130 001600000039-00005+00005+00155-00130-00001+00477-00239-007695020000048+ 81CBOVIXW VIX OOPC 20190130 001700000010-00000+00266-00262-00230+00249+00529-00527-00435+ 82CBOVIXW VIX OOPC 20190130 001700000462+00794-00793-00581+00606+00718-00203+09494+007856400006774+ 81CBOVIXW VIX OOPP 20190130 001700000005-00004+00005+00009+00031-00013-00008+00010+00092- 82CBOVIXW VIX OOPP 20190130 001700000065-00010+00010+00213-00188-00003+00506-00456-007694190000101+ 81CBOVIXW VIX OOPC 20190130 001800000012-00002+00262-00255-00216+00240+00522-00520-00401+ 82CBOVIXW VIX OOPC 20190130 001800000430+00787-00786-00520+00542+00716-00176+09203+007663960005853+ 81CBOVIXW VIX OOPP 20190130 001800000007-00006+00009+00015+00045-00022-00015+00017+00127- 82CBOVIXW VIX OOPP 20190130 001800000098-00017+00018+00275-00253-00005+00533-00752-007552780000179+ 81CBOVIXW VIX OOPC 20190130 001900000013-00004+00258-00249-00201+00229+00516-00512-00363+ 82CBOVIXW VIX OOPC 20190130 001900000392+00779-00778-00455+00472+00713-00148+08883+007163220004933+ 81CBOVIXW VIX OOPP 20190130 001900000009-00009+00013+00021+00061-00033-00021+00025+00166- 82CBOVIXW VIX OOPP 20190130 001900000136-00024+00025+00340-00323-00008+00561-01074-007077390000256+ 81CBOVIXW VIX OOPC 20190130 002000000016-00008+00248-00234-00178+00210+00500-00493-00316+ 82CBOVIXW VIX OOPC 20190130 002000000344+00760-00757-00388+00402+00707-00124+08264+007327590004146+ 81CBOVIXW VIX OOPP 20190130 002000000012-00012+00023+00037+00084-00052-00038+00044+00213- 82CBOVIXW VIX OOPP 20190130 002000000185-00043+00046+00408-00394-00014+00585-01700-007264560000467+ 81CBOVIXW VIX OOPC 20190130 002100000018-00011+00237-00218-00156+00190+00481-00471-00270+ 82CBOVIXW VIX OOPC 20190130 002100000295+00738-00734-00323+00333+00700-00102+07595+007210110003391+ 81CBOVIXW VIX OOPP 20190130 002100000014-00016+00034+00053+00106-00072-00056+00066+00259- 82CBOVIXW VIX OOPP 20190130 002100000234-00065+00070+00473-00464-00021+00607-02374-007158350000710+ 81CBOVIXW VIX OOPC 20190130 002200000020-00014+00219-00191-00133+00167+00447-00429-00231+ 82CBOVIXW VIX OOPC 20190130 002200000254+00695-00684-00278+00288+00683-00088+06698+008108810002947+ 81CBOVIXW VIX OOPP 20190130 002200000016-00019+00052+00080+00130-00096-00090+00108+00298- 82CBOVIXW VIX OOPP 20190130 002200000275-00109+00120+00518-00509-00038+00621-03278-008064430001265+ 81CBOVIXW VIX OOPC 20190130 002300000021-00016+00202-00169-00114+00147+00417-00392-00198+ 82CBOVIXW VIX OOPC 20190130 002300000218+00654-00637-00237+00245+00666-00075+05940+008522460002503+ 81CBOVIXW VIX OOPP 20190130 002300000017-00020+00069+00102+00149-00116-00121+00146+00332- 82CBOVIXW VIX OOPP 20190130 002300000311-00150+00166+00560-00552-00055+00634-04041-008481030001819+ 81CBOVIXW VIX OOPC 20190130 002400000022-00017+00185-00148-00096+00127+00387-00356-00166+ 82CBOVIXW VIX OOPC 20190130 002400000184+00614-00592-00197+00203+00650-00062+05228+008650390002070+ 81CBOVIXW VIX OOPP 20190130 002400000017-00021+00086+00123+00166-00135-00151+00181+00363- 82CBOVIXW VIX OOPP 20190130 002400000346-00190+00212+00599-00593-00071+00647-04756-008610050002384+ 81CBOVIXW VIX OOPC 20190130 002500000021-00017+00169-00129-00082+00111+00355-00319-00142+ 82CBOVIXW VIX OOPC 20190130 002500000157+00570-00542-00167+00173+00629-00053+04589+008976990001757+ 81CBOVIXW VIX OOPP 20190130 002500000017-00022+00102+00142+00180-00152-00182+00218+00388- 82CBOVIXW VIX OOPP 20190130 002500000372-00234+00262+00629-00624-00092+00656-05398-008936490003069+ 81CBOVIXW VIX OOPC 20190130 002600000021-00017+00153-00111-00069+00095+00325-00285-00118+ 82CBOVIXW VIX OOPC 20190130 002600000131+00528-00495-00138+00142+00609-00043+03980+009066460001445+ 81CBOVIXW VIX OOPP 20190130 002600000016-00021+00118+00160+00194-00168-00213+00253+00411- 82CBOVIXW VIX OOPP 20190130 002600000399-00276+00309+00658-00654-00112+00666-06010-009024770003755+ 81CBOVIXW VIX OOPC 20190130 002700000019-00016+00137-00094-00057+00080+00295-00252-00097+ 82CBOVIXW VIX OOPC 20190130 002700000107+00486-00448-00112+00115+00588-00035+03404+009067320001164+ 81CBOVIXW VIX OOPP 20190130 002700000015-00020+00134+00177+00206-00183-00243+00286+00433- 82CBOVIXW VIX OOPP 20190130 002700000422-00319+00356+00684-00681-00133+00674-06589-009023420004473+ 81CBOVIXW VIX OOPC 20190130 002800000018-00015+00123-00081-00048+00069+00267-00222-00082+ 82CBOVIXW VIX OOPC 20190130 002800000091+00445-00403-00095+00097+00564-00030+02952+009302890000984+ 81CBOVIXW VIX OOPP 20190130 002800000014-00019+00148+00191+00215-00194-00271+00316+00448- 82CBOVIXW VIX OOPP 20190130 002800000439-00359+00402+00702-00699-00157+00679-07043-009256210005291+ 81CBOVIXW VIX OOPC 20190130 002900000017-00014+00111-00069-00041+00059+00242-00195-00070+ 82CBOVIXW VIX OOPC 20190130 002900000077+00407-00361-00080+00083+00540-00025+02559+009516760000833+ 81CBOVIXW VIX OOPP 20190130 002900000013-00018+00161+00202+00222-00204-00297+00343+00460- 82CBOVIXW VIX OOPP 20190130 002900000452-00398+00444+00716-00714-00181+00684-07437-009466630006138+ 81CBOVIXW VIX OOPC 20190130 003000000016-00013+00098-00058-00034+00050+00217-00169-00058+ 82CBOVIXW VIX OOPC 20190130 003000000064+00369-00321-00066+00068+00516-00020+02179+009586540000683+ 81CBOVIXW VIX OOPP 20190130 003000000011-00017+00173+00213+00229-00213-00322+00369+00472- 82CBOVIXW VIX OOPP 20190130 003000000466-00436+00484+00731-00729-00205+00688-07819-009531710006986+ 81CBOVIXW VIX OOPC 20190130 003250000013-00011+00078-00042-00025+00038+00174-00128-00044+ 82CBOVIXW VIX OOPC 20190130 003250000049+00300-00248-00051+00052+00455-00016+01667+010505390000530+ 81CBOVIXW VIX OOPP 20190130 003250000009-00015+00193+00229+00238-00225-00365+00411+00486- 82CBOVIXW VIX OOPP 20190130 003250000480-00506+00557+00746-00744-00266+00693-08333-010440590009328+ 81CBOVIXW VIX OOPC 20190130 003500000011-00009+00061-00030-00018+00028+00137-00094-00031+ 82CBOVIXW VIX OOPC 20190130 003500000035+00240-00189-00036+00037+00399-00011+01221+010955630000377+ 81CBOVIXW VIX OOPP 20190130 003500000006-00013+00211+00242+00245-00235-00402+00444+00498- 82CBOVIXW VIX OOPP 20190130 003500000495-00566+00617+00760-00759-00323+00698-08781-010875380011671+ 81CBOVIXW VIX OOPC 20190130 003750000008-00007+00045-00020-00012+00019+00103-00066-00021+ 82CBOVIXW VIX OOPC 20190130 003750000023+00186-00139-00024+00024+00345-00007+00838+011061140000244+ 81CBOVIXW VIX OOPP 20190130 003750000004-00011+00227+00252+00251-00244-00436+00473+00509- 82CBOVIXW VIX OOPP 20190130 003750000507-00620+00668+00773-00772-00377+00702-09167-010954940014033+ 81CBOVIXW VIX OOPC 20190130 004000000007-00005+00034-00013-00008+00013+00079-00047-00014+ 82CBOVIXW VIX OOPC 20190130 004000000016+00146-00103-00016+00016+00297-00005+00591+011248520000165+ 81CBOVIXW VIX OOPP 20190130 004000000002-00009+00238+00258+00255-00250-00461+00492+00516- 82CBOVIXW VIX OOPP 20190130 004000000514-00662+00705+00781-00780-00426+00704-09417-011108340016449+ 81CBOVIXW VIX OOPC 20190130 004250000005-00003+00024-00008-00005+00008+00058-00032-00009+ 82CBOVIXW VIX OOPC 20190130 004250000010+00110-00073-00010+00010+00252-00003+00391+011247890000103+ 81CBOVIXW VIX OOPP 20190130 004250000000-00008+00248+00263+00258-00255-00482+00508+00521- 82CBOVIXW VIX OOPP 20190130 004250000520-00699+00735+00787-00786-00472+00706-09620-011049970018883+ 81CBOVIXW VIX OOPC 20190130 004500000003-00002+00017-00005-00003+00005+00042-00021-00006+ 82CBOVIXW VIX OOPC 20190130 004500000006+00082-00051-00006+00006+00211-00002+00257+011247370000064+ 81CBOVIXW VIX OOPP 20190130 004500000001+00006+00255+00266+00260-00258-00499+00518+00524- 82CBOVIXW VIX OOPP 20190130 004500000524-00727+00758+00790-00790-00514+00707-09757-010960120021339+ 81CBOVIXW VIX OOPC 20190130 005000000002-00001+00009-00002-00001+00002+00022-00009-00002+ 82CBOVIXW VIX OOPC 20190130 005000000002+00045-00024-00002+00002+00146-00001+00109+011246560000025+ 81CBOVIXW VIX OOPP 20190130 005000000003+00005+00265+00270+00262-00261-00521+00531+00528- 82CBOVIXW VIX OOPP 20190130 005000000528-00768+00787+00794-00794-00586+00708-09911-010566810026291+ 81CBOVIXW VIX OOPC 20190130 005500000001-00000+00004-00001-00000+00001+00011-00004-00001+ 82CBOVIXW VIX OOPC 20190130 005500000001+00025-00011-00001+00001+00098-00000+00046+011245970000010+ 81CBOVIXW VIX OOPP 20190130 005500000003+00004+00268+00270+00263-00262-00529+00535+00529- 82CBOVIXW VIX OOPP 20190130 005500000529-00786+00796+00796-00796-00633+00709-09955-010566810031266+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00013-00005-00000+00000+00064-00000+00019+011245510000004+ 81CBOVIXW VIX OOPP 20190130 006000000003+00004+00269+00270+00263-00263-00533+00536+00530- 82CBOVIXW VIX OOPP 20190130 006000000530-00794+00800+00796-00796-00665+00709-09971-010566810036251+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00007-00002-00000+00000+00042-00000+00008+011245180000002+ 81CBOVIXW VIX OOPP 20190130 006500000003+00003+00270+00270+00263-00263-00535+00536+00530- 82CBOVIXW VIX OOPP 20190130 006500000530-00799+00802+00797-00797-00687+00709-09977-010566810041240+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00004-00001-00000+00000+00027-00000+00003+011244910000001+ 81CBOVIXW VIX OOPP 20190130 007000000003+00003+00270+00270+00263-00263-00536+00537+00530- 82CBOVIXW VIX OOPP 20190130 007000000530-00801+00803+00797-00797-00700+00709-09980-010566810046230+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00002-00000-00000+00000+00017-00000+00001+011244540000000+ 81CBOVIXW VIX OOPP 20190130 007500000003+00003+00270+00270+00263-00263-00536+00537+00530- 82CBOVIXW VIX OOPP 20190130 007500000530-00802+00803+00797-00797-00708+00709-09981-010566810051220+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+011244540000000+ 81CBOVIXW VIX OOPP 20190130 008000000003+00003+00270+00270+00263-00263-00536+00537+00530- 82CBOVIXW VIX OOPP 20190130 008000000530-00803+00803+00797-00797-00713+00709-09981-010566810056211+ 81CBOVIXW VIX OOPC 20190206 001000000009-00003-00269-00265-00248+00257+00532-00530-00498+ 82CBOVIXW VIX OOPC 20190206 001000000510+00797-00795-00737+00752+00718-00402+09734+016042070013393+ 81CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190206 001000000000-00000+00000+00007-00002-00000+00299-00001-007891610000000+ 81CBOVIXW VIX OOPC 20190206 001050000009-00002-00269-00265-00247+00256+00532-00529-00496+ 82CBOVIXW VIX OOPC 20190206 001050000508+00797-00795-00731+00747+00718-00387+09720+015217730012895+ 81CBOVIXW VIX OOPP 20190206 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190206 001050000001-00000+00000+00011-00005-00000+00314-00003-007889200000001+ 81CBOVIXW VIX OOPC 20190206 001100000009-00002-00269-00265-00246+00256+00532-00529-00493+ 82CBOVIXW VIX OOPC 20190206 001100000507+00796-00794-00725+00742+00718-00372+09705+014437430012397+ 81CBOVIXW VIX OOPP 20190206 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190206 001100000001-00000+00000+00017-00008-00000+00329-00006-007886800000001+ 81CBOVIXW VIX OOPC 20190206 001150000009-00002-00269-00264-00245+00256+00532-00529-00490+ 82CBOVIXW VIX OOPC 20190206 001150000505+00796-00794-00718+00737+00718-00357+09688+013700330011899+ 81CBOVIXW VIX OOPP 20190206 001150000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190206 001150000002-00000+00000+00024-00012-00000+00344-00011-007884200000002+ 81CBOVIXW VIX OOPC 20190206 001200000009-00002-00269-00264-00244+00255+00531-00528-00487+ 82CBOVIXW VIX OOPC 20190206 001200000502+00796-00794-00710+00730+00718-00342+09669+013007170011401+ 81CBOVIXW VIX OOPP 20190206 001200000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190206 001200000003-00000+00000+00033-00019-00000+00359-00019-007881520000004+ 81CBOVIXW VIX OOPC 20190206 001250000009-00002-00268-00264-00243+00255+00531-00528-00483+ 82CBOVIXW VIX OOPC 20190206 001250000500+00795-00793-00701+00723+00718-00327+09648+012360100010905+ 81CBOVIXW VIX OOPP 20190206 001250000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20190206 001250000006-00001+00001+00045-00027-00000+00374-00033-007878670000006+ 81CBOVIXW VIX OOPC 20190206 001300000010-00002-00268-00263-00241+00254+00530-00527-00478+ 82CBOVIXW VIX OOPC 20190206 001300000496+00795-00793-00691+00714+00718-00312+09621+011762390010411+ 81CBOVIXW VIX OOPP 20190206 001300000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20190206 001300000009-00001+00001+00058-00038-00000+00388-00054-007875660000010+ 81CBOVIXW VIX OOPC 20190206 001350000010-00001-00268-00262-00239+00253+00530-00527-00473+ 82CBOVIXW VIX OOPC 20190206 001350000493+00794-00792-00679+00703+00717-00298+09589+011217730009918+ 81CBOVIXW VIX OOPP 20190206 001350000001-00001+00001+00002+00008-00002-00001+00002+00027- 82CBOVIXW VIX OOPP 20190206 001350000013-00002+00002+00075-00052-00001+00403-00083-007872490000017+ 81CBOVIXW VIX OOPC 20190206 001400000010-00001-00267-00261-00237+00252+00529-00526-00467+ 82CBOVIXW VIX OOPC 20190206 001400000488+00793-00791-00666+00691+00717-00283+09549+010729470009429+ 81CBOVIXW VIX OOPP 20190206 001400000002-00001+00001+00002+00011-00003-00002+00003+00035- 82CBOVIXW VIX OOPP 20190206 001400000018-00002+00003+00093-00068-00001+00418-00124-007869120000026+ 81CBOVIXW VIX OOPC 20190206 001450000011-00000-00267-00260-00234+00251+00528-00524-00459+ 82CBOVIXW VIX OOPC 20190206 001450000482+00792-00790-00651+00677+00717-00268+09499+010299630008943+ 81CBOVIXW VIX OOPP 20190206 001450000003-00002+00002+00004+00014-00004-00003+00004+00045- 82CBOVIXW VIX OOPP 20190206 001450000025-00004+00004+00114-00087-00001+00432-00180-007865560000040+ 81CBOVIXW VIX OOPC 20190206 001500000011-00000+00266-00259-00231+00249+00526-00523-00451+ 82CBOVIXW VIX OOPC 20190206 001500000475+00790-00788-00633+00660+00716-00254+09435+009928190008463+ 81CBOVIXW VIX OOPP 20190206 001500000003-00003+00002+00005+00019-00006-00005+00006+00056- 82CBOVIXW VIX OOPP 20190206 001500000034-00005+00006+00136-00109-00002+00447-00252-007861770000058+ 81CBOVIXW VIX OOPC 20190206 001600000013-00002+00263-00255-00222+00244+00522-00517-00429+ 82CBOVIXW VIX OOPC 20190206 001600000457+00785-00782-00592+00620+00714-00226+09256+009348940007522+ 81CBOVIXW VIX OOPP 20190206 001600000005-00005+00005+00010+00030-00011-00009+00011+00083- 82CBOVIXW VIX OOPP 20190206 001600000056-00011+00011+00187-00159-00003+00475-00456-007853450000115+ 81CBOVIXW VIX OOPC 20190206 001700000015-00004+00260-00248-00211+00237+00516-00509-00402+ 82CBOVIXW VIX OOPC 20190206 001700000433+00777-00774-00544+00571+00712-00199+08994+008951710006618+ 81CBOVIXW VIX OOPP 20190206 001700000008-00007+00009+00017+00044-00019-00016+00020+00115- 82CBOVIXW VIX OOPP 20190206 001700000085-00019+00020+00243-00217-00006+00502-00752-007843980000208+ 81CBOVIXW VIX OOPC 20190206 001800000016-00006+00256-00242-00198+00228+00509-00501-00372+ 82CBOVIXW VIX OOPC 20190206 001800000405+00769-00765-00491+00515+00709-00171+08707+008353140005709+ 81CBOVIXW VIX OOPP 20190206 001800000010-00010+00013+00023+00057-00029-00023+00028+00149- 82CBOVIXW VIX OOPP 20190206 001800000116-00027+00029+00301-00278-00009+00530-01058-007459130000297+ 81CBOVIXW VIX OOPC 20190206 001900000018-00008+00251-00235-00184+00217+00501-00492-00338+ 82CBOVIXW VIX OOPC 20190206 001900000370+00760-00756-00431+00452+00706-00144+08374+007632610004801+ 81CBOVIXW VIX OOPP 20190206 001900000012-00012+00018+00031+00073-00040-00030+00037+00186- 82CBOVIXW VIX OOPP 20190206 001900000154-00036+00038+00365-00347-00012+00557-01405-006883070000387+ 81CBOVIXW VIX OOPC 20190206 002000000020-00011+00240-00218-00164+00200+00483-00469-00297+ 82CBOVIXW VIX OOPC 20190206 002000000328+00737-00730-00373+00389+00698-00122+07762+007724220004081+ 81CBOVIXW VIX OOPP 20190206 002000000014-00016+00029+00049+00096-00059-00050+00061+00231- 82CBOVIXW VIX OOPP 20190206 002000000201-00059+00065+00427-00412-00020+00578-02081-007124380000664+ 81CBOVIXW VIX OOPC 20190206 002100000022-00014+00228-00199-00143+00181+00460-00441-00257+ 82CBOVIXW VIX OOPC 20190206 002100000286+00708-00697-00319+00333+00687-00104+07080+007875370003455+ 81CBOVIXW VIX OOPP 20190206 002100000017-00019+00042+00069+00117-00080-00074+00091+00273- 82CBOVIXW VIX OOPP 20190206 002100000245-00090+00099+00483-00471-00031+00597-02819-007359800001036+ 81CBOVIXW VIX OOPC 20190206 002200000023-00016+00213-00179-00124+00161+00434-00409-00221+ 82CBOVIXW VIX OOPC 20190206 002200000246+00675-00659-00270+00281+00674-00087+06382+007967620002896+ 81CBOVIXW VIX OOPP 20190206 002200000018-00022+00057+00090+00138-00101-00100+00124+00311- 82CBOVIXW VIX OOPP 20190206 002200000287-00124+00138+00533-00523-00044+00614-03566-007498010001474+ 81CBOVIXW VIX OOPC 20190206 002300000024-00018+00198-00159-00107+00143+00405-00374-00190+ 82CBOVIXW VIX OOPC 20190206 002300000213+00636-00613-00231+00241+00657-00074+05691+008277630002474+ 81CBOVIXW VIX OOPP 20190206 002300000019-00023+00074+00112+00156-00120-00131+00161+00343- 82CBOVIXW VIX OOPP 20190206 002300000321-00165+00186+00572-00564-00061+00627-04300-007830830002051+ 81CBOVIXW VIX OOPC 20190206 002400000024-00019+00183-00140-00092+00126+00376-00339-00163+ 82CBOVIXW VIX OOPC 20190206 002400000183+00596-00567-00197+00205+00638-00063+05050+008496100002101+ 81CBOVIXW VIX OOPP 20190206 002400000019-00024+00090+00133+00172-00138-00161+00198+00371- 82CBOVIXW VIX OOPP 20190206 002400000352-00206+00233+00607-00600-00080+00638-04978-008056070002674+ 81CBOVIXW VIX OOPC 20190206 002500000024-00019+00168-00122-00079+00111+00347-00305-00141+ 82CBOVIXW VIX OOPC 20190206 002500000159+00556-00520-00169+00176+00618-00054+04470+008745380001798+ 81CBOVIXW VIX OOPP 20190206 002500000018-00024+00106+00151+00185-00154-00192+00233+00394- 82CBOVIXW VIX OOPP 20190206 002500000377-00248+00282+00635-00630-00101+00647-05588-008300950003369+ 81CBOVIXW VIX OOPC 20190206 003000000018-00014+00102-00058-00035+00054+00220-00167-00062+ 82CBOVIXW VIX OOPC 20190206 003000000070+00369-00315-00073+00075+00505-00023+02263+009292750000759+ 81CBOVIXW VIX OOPP 20190206 003000000012-00019+00176+00219+00231-00214-00328+00380+00475- 82CBOVIXW VIX OOPP 20190206 003000000468-00445+00500+00733-00732-00214+00678-07919-008694150007319+ 81CBOVIXW VIX OOPC 20190206 003500000012-00009+00062-00028-00017+00028+00137-00091-00031+ 82CBOVIXW VIX OOPC 20190206 003500000035+00240-00184-00036+00037+00392-00011+01212+010089210000379+ 81CBOVIXW VIX OOPP 20190206 003500000005-00013+00220+00251+00249-00241-00419+00463+00506- 82CBOVIXW VIX OOPP 20190206 003500000503-00589+00644+00770-00769-00334+00689-09043-009138290011926+ 81CBOVIXW VIX OOPC 20190206 004000000009-00007+00042-00016-00010+00018+00094-00056-00019+ 82CBOVIXW VIX OOPC 20190206 004000000022+00166-00117-00023+00024+00301-00007+00768+011103140000240+ 81CBOVIXW VIX OOPP 20190206 004000000001-00010+00243+00263+00256-00252-00469+00502+00518- 82CBOVIXW VIX OOPP 20190206 004000000517-00675+00720+00783-00783-00437+00694-09522-009640390016776+ 81CBOVIXW VIX OOPC 20190206 004500000005-00004+00024-00007-00005+00009+00055-00028-00009+ 82CBOVIXW VIX OOPC 20190206 004500000010+00101-00063-00010+00011+00221-00003+00378+011090240000106+ 81CBOVIXW VIX OOPP 20190206 004500000004-00001+00252+00263+00265-00264-00497+00517+00530- 82CBOVIXW VIX OOPP 20190206 004500000530-00729+00760+00796-00796-00521+00698-09793-009640390021631+ 81CBOVIXW VIX OOPC 20190206 005000000003-00002+00013-00003-00002+00004+00032-00014-00004+ 82CBOVIXW VIX OOPC 20190206 005000000005+00061-00033-00005+00005+00158-00001+00183+011081180000047+ 81CBOVIXW VIX OOPP 20190206 005000000005-00003-00256+00262+00270-00269-00512+00523+00536- 82CBOVIXW VIX OOPP 20190206 005000000536-00759+00779+00802-00802-00585+00699-09904-009640390026560+ 81CBOVIXW VIX OOPC 20190206 005500000002-00001+00007-00001-00001+00002+00018-00007-00002+ 82CBOVIXW VIX OOPC 20190206 005500000002+00036-00017-00002+00002+00111-00001+00088+011074460000021+ 81CBOVIXW VIX OOPP 20190206 005500000006-00005-00258+00261+00272-00272-00519+00525+00538- 82CBOVIXW VIX OOPP 20190206 005500000538-00775+00787+00805-00805-00631+00700-09948-009640390031522+ 81CBOVIXW VIX OOPC 20190206 006000000001-00000+00004-00001-00000+00001+00010-00003-00001+ 82CBOVIXW VIX OOPC 20190206 006000000001+00021-00009-00001+00001+00077-00000+00042+011069290000010+ 81CBOVIXW VIX OOPP 20190206 006000000007-00006-00259+00260+00273-00273-00523+00526+00539- 82CBOVIXW VIX OOPP 20190206 006000000539-00784+00791+00806-00806-00662+00701-09965-009640390036499+ 81CBOVIXW VIX OOPC 20190206 006500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20190206 006500000000+00012-00005-00000+00000+00052-00000+00020+011065170000004+ 81CBOVIXW VIX OOPP 20190206 006500000007-00007-00259+00260+00273-00273-00525+00526+00540- 82CBOVIXW VIX OOPP 20190206 006500000540-00788+00792+00807-00807-00683+00701-09972-009640390041482+ 81CBOVIXW VIX OOPC 20190206 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190206 007000000000+00007-00002-00000+00000+00035-00000+00010+011061790000002+ 81CBOVIXW VIX OOPP 20190206 007000000007-00007-00259+00260+00274-00274-00525+00526+00540- 82CBOVIXW VIX OOPP 20190206 007000000540-00790+00793+00807-00807-00696+00701-09974-009640390046467+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201904 100010001100 C GXBT 1001020000377010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000015060300003000000000035616 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000014970300003000000000112329 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014900300003000000000189041 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014900300003000000000284932 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201902201905 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201902 0000000000000000022100300003000000000079452 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000156164 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000241096 01000020190401IBHY 00000000 B CFXIBHY FUT201905 0000000000000000022100300003000000000323288 01000020190501IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201902201905 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201902 0000000000000000011500300003000000000079452 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000156164 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000241096 01000020190401IBIG 00000000 B CFXIBIG FUT201905 0000000000000000011500300003000000000323288 01000020190501IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000450300003000000000041096 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002460300003000000000117808 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000780300003000000000194521 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002460300003000000000287671 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000000780300003000000000463014 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001210300003000000000712329 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000570300003000000000961644 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000002460300003000000001210959 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000990300003000000001460274 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000760300003000000001958904 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000002460300003000000002956164 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000010600300003000000000054795 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000010600300003000000000131507 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000010600300003000000000227397 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000010600300003000000000304110 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000035616 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000112329 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000205479 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000284932 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000380822 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000457534 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000534247 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000630137 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000706849 01000020190918VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001201901201902 100010001100 20 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20190109 0000000000000000080000300003000000000016438 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000054795 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000073973 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000093151 01000020190206VXW 00000000 B CFXVX08 FUT20190220 0000000000000000080000300003000000000131507 01000020190220VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00502-00502-00502+00502+01004-01004-01004+ 82CFXXBT GXBT FUT 201901 000000001004+01506-01506-01506+01506+01355-01129+10000+000000000376500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00499-00499-00499+00499+00998-00998-00998+ 82CFXXBT GXBT FUT 201902 000000000998+01497-01497-01497+01497+01347-01123+10000+000000000374250+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+ 82CFXXBT GXBT FUT 201903 000000000993+01490-01490-01490+01490+01341-01117+10000+000000000372500+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00497-00497-00497+00497+00993-00993-00993+ 82CFXXBT GXBT FUT 201904 000000000993+01490-01490-01490+01490+01341-01117+10000+000000000372500+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000121500+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000121500+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000121500+ 81CFXIBHY IBHY FUT 201905 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201905 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000121500+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116650+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116650+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116650+ 81CFXIBIG IBIG FUT 201905 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201905 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116650+ 81CFXVA IIK FUT 201901 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009557012Y 82CFXVA IIK FUT 201901 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009557012+ 81CFXVA IIK FUT 201902 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000012088622Y 82CFXVA IIK FUT 201902 000000000164+00246-00246-00246+00246+00221-00221+10000+000000002088622+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000010488207Y 82CFXVA IIK FUT 201903 000000000052+00078-00078-00078+00078+00070-00070+10000+000000000488207+ 81CFXVA IIK FUT 201904 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008834020Y 82CFXVA IIK FUT 201904 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008834020+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000009907253Y 82CFXVA IIK FUT 201906 000000000052+00078-00078-00078+00078+00070-00070+10000+000000009907253+ 81CFXVA IIK FUT 201909 000000000000+00000+00040-00040-00040+00040+00081-00081-00081+00000011044320Y 82CFXVA IIK FUT 201909 000000000081+00121-00121-00121+00121+00109-00109+10000+000000001044320+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000007839878Y 82CFXVA IIK FUT 201912 000000000038+00057-00057-00057+00057+00051-00051+10000+000000007839878+ 81CFXVA IIK FUT 202003 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000010332110Y 82CFXVA IIK FUT 202003 000000000164+00246-00246-00246+00246+00221-00221+10000+000000000332110+ 81CFXVA IIK FUT 202006 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000010835090Y 82CFXVA IIK FUT 202006 000000000066+00099-00099-00099+00099+00089-00089+10000+000000000835090+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010522470Y 82CFXVA IIK FUT 202012 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000522470+ 81CFXVA IIK FUT 202112 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009553695Y 82CFXVA IIK FUT 202112 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009553695+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201901 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201902 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201903 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201904 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000243750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000227750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000221250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000215250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000212250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000209750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000210750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000210000+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000218500+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000251000+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000241500+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-07100+10000+000000000236750+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-06987+10000+000000000233000+ 81CFXVX08 VXW FUT 20190220 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX08 VXW FUT 20190220 000000005333+08000-08000-08000+08000+07200-06860+10000+000000000228750+