0 CFX 20190102SFC 201901022026U2NN COPYRIGHT The Options Clearing Corporation, 2019. T AUDAUSD$0000699400 T BRLBUSD$0000262777 T CADCUSD$0000735889 T CHFSUSD$0001008776 T CNYCUSD$0000145730 T COPEUSD$0000000308 T CZKKUSD$0000043987 T DKKFUSD$0000151733 T EURUUSD$0001133000 T GBPLUSD$0001259500 T HKDHUSD$0000127629 T HUFHUSD$0000003515 T JPYYUSD$0000009139 T KRWWUSD$0000000893 T MXNPUSD$0000051069 T MYRMUSD$0000241721 T NOKNUSD$0000114773 T NZDZUSD$0000665900 T PLNPUSD$0000263970 T RUBRUSD$0000014524 T SEKKUSD$0000110922 T SGDJUSD$0000731796 T THBOUSD$0000030963 T TRYTUSD$0000185818 T TWDQUSD$0000032477 T ZARZUSD$0000069358 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0091156900075000008000300003000002440038356 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0074624900075000005200300003000002550115068 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0066708900075000005200300003000002720208219 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0060794200075000003300300003000002820287671 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0057014200075000003300300003000002850383562 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0054222200075000003300300003000002870460274 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0122234400075000000000300003000002410000000 00100020190102VIX M 00000000Y0028090+ B CBOVIXW OOP 20190109 0104367900075000000000300003000002410019178 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0088454600075000000000300003000002470057534 00100020190123VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0083603100075000000000300003000002490076712 00100020190130VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000003-00002-00268-00267-00260+00263+00534-00533-00518+ 82CBOVIX VIX OOPC 20190116 001000000523+00800-00800-00766+00773+00720-00394+09914+019114990013137+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00005-00003-00000+00299-00000+011654210000000+ 81CBOVIX VIX OOPC 20190116 001050000003-00001-00268-00267-00260+00262+00534-00533-00517+ 82CBOVIX VIX OOPC 20190116 001050000522+00800-00800-00761+00770+00720-00379+09910+018085960012638+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00007-00003-00000+00314-00000+010999330000000+ 81CBOVIX VIX OOPC 20190116 001100000003-00001-00268-00267-00259+00262+00534-00533-00515+ 82CBOVIX VIX OOPC 20190116 001100000521+00800-00800-00757+00766+00720-00364+09905+017104560012138+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00009-00004-00000+00329-00000+010375560000000+ 81CBOVIX VIX OOPC 20190116 001150000003-00001-00268-00267-00259+00262+00534-00533-00513+ 82CBOVIX VIX OOPC 20190116 001150000520+00800-00800-00751+00761+00720-00349+09900+016166230011639+ 81CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001150000001-00000+00000+00011-00006-00000+00344-00000+009778470000000+ 81CBOVIX VIX OOPC 20190116 001200000003-00001-00268-00267-00258+00262+00534-00533-00511+ 82CBOVIX VIX OOPC 20190116 001200000518+00800-00800-00744+00756+00720-00334+09895+015267230011139+ 81CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001200000001-00000+00000+00015-00008-00000+00359-00001-009206560000000+ 81CBOVIX VIX OOPC 20190116 001250000003-00001-00268-00267-00258+00262+00534-00533-00509+ 82CBOVIX VIX OOPC 20190116 001250000516+00800-00800-00737+00749+00720-00319+09889+014404610010640+ 81CBOVIX VIX OOPP 20190116 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001250000001-00000+00000+00019-00011-00000+00374-00001-008656870000000+ 81CBOVIX VIX OOPC 20190116 001300000003-00001-00268-00267-00257+00261+00533-00533-00506+ 82CBOVIX VIX OOPC 20190116 001300000515+00800-00800-00728+00742+00720-00304+09883+013576720010140+ 81CBOVIX VIX OOPP 20190116 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190116 001300000001-00000+00000+00026-00015-00000+00389-00001-008128670000000+ 81CBOVIX VIX OOPC 20190116 001350000003-00001-00268-00267-00256+00261+00533-00533-00502+ 82CBOVIX VIX OOPC 20190116 001350000512+00800-00800-00718+00733+00720-00289+09876+012783840009641+ 81CBOVIX VIX OOPP 20190116 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190116 001350000002-00000+00000+00037-00024-00000+00404-00002-008002730000000+ 81CBOVIX VIX OOPC 20190116 001400000003-00001-00267-00267-00255+00261+00533-00533-00498+ 82CBOVIX VIX OOPC 20190116 001400000509+00800-00800-00705+00721+00720-00274+09867+012029150009142+ 81CBOVIX VIX OOPP 20190116 001400000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20190116 001400000004-00000+00000+00053-00038-00000+00419-00005-008001990000001+ 81CBOVIX VIX OOPC 20190116 001450000003-00001-00267-00267-00254+00260+00533-00533-00494+ 82CBOVIX VIX OOPC 20190116 001450000506+00800-00800-00691+00708+00720-00259+09857+011319870008643+ 81CBOVIX VIX OOPP 20190116 001450000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20190116 001450000007-00000+00000+00072-00056-00000+00434-00011-008001070000001+ 81CBOVIX VIX OOPC 20190116 001500000004-00001-00267-00266-00253+00259+00533-00533-00488+ 82CBOVIX VIX OOPC 20190116 001500000501+00800-00799-00673+00691+00720-00244+09843+010667810008145+ 81CBOVIX VIX OOPP 20190116 001500000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20190116 001500000013-00000+00000+00096-00078-00000+00449-00022-008000050000003+ 81CBOVIX VIX OOPC 20190116 001600000004-00001-00267-00266-00248+00257+00532-00532-00470+ 82CBOVIX VIX OOPC 20190116 001600000487+00799-00799-00628+00645+00720-00215+09790+009595720007152+ 81CBOVIX VIX OOPP 20190116 001600000001-00001+00001+00001+00009-00003-00001+00001+00046- 82CBOVIX VIX OOPP 20190116 001600000030-00001+00001+00154-00137-00000+00479-00075-007997690000009+ 81CBOVIX VIX OOPC 20190116 001700000005-00000+00265-00264-00240+00252+00531-00530-00442+ 82CBOVIX VIX OOPC 20190116 001700000462+00797-00797-00567+00582+00719-00185+09672+008893540006173+ 81CBOVIX VIX OOPP 20190116 001700000002-00001+00002+00003+00020-00009-00003+00003+00080- 82CBOVIX VIX OOPP 20190116 001700000060-00003+00003+00224-00210-00001+00508-00204-007994830000029+ 81CBOVIX VIX OOPC 20190116 001800000006-00001+00262-00260-00226+00242+00526-00526-00402+ 82CBOVIX VIX OOPC 20190116 001800000423+00792-00792-00495+00506+00718-00157+09428+008506940005219+ 81CBOVIX VIX OOPP 20190116 001800000004-00003+00005+00007+00035-00019-00007+00007+00124- 82CBOVIX VIX OOPP 20190116 001800000104-00007+00007+00301-00291-00002+00537-00465-007991390000074+ 81CBOVIX VIX OOPC 20190116 001900000008-00004+00256-00252-00205+00225+00517-00516-00351+ 82CBOVIX VIX OOPC 20190116 001900000371+00783-00782-00417+00425+00715-00130+08973+008440710004320+ 81CBOVIX VIX OOPP 20190116 001900000006-00005+00011+00015+00058-00037-00016+00017+00178- 82CBOVIX VIX OOPP 20190116 001900000158-00017+00017+00382-00374-00005+00564-00943-008126670000174+ 81CBOVIX VIX OOPC 20190116 002000000011-00006+00246-00238-00179+00202+00502-00499-00296+ 82CBOVIX VIX OOPC 20190116 002000000313+00766-00765-00341+00346+00709-00105+08299+008483550003497+ 81CBOVIX VIX OOPP 20190116 002000000008-00008+00022+00029+00085-00061-00032+00034+00235- 82CBOVIX VIX OOPP 20190116 002000000218-00034+00035+00458-00453-00011+00589-01639-008265940000351+ 81CBOVIX VIX OOPC 20190116 002100000013-00009+00231-00218-00151+00175+00478-00472-00243+ 82CBOVIX VIX OOPC 20190116 002100000257+00738-00736-00274+00277+00701-00084+07417+008701310002791+ 81CBOVIX VIX OOPP 20190116 002100000010-00011+00037+00050+00113-00089-00056+00061+00289- 82CBOVIX VIX OOPP 20190116 002100000275-00062+00064+00526-00523-00019+00610-02542-008532230000643+ 81CBOVIX VIX OOPC 20190116 002200000014-00011+00212-00194-00124+00147+00447-00438-00194+ 82CBOVIX VIX OOPC 20190116 002200000206+00702-00698-00216+00218+00689-00066+06449+008902350002191+ 81CBOVIX VIX OOPP 20190116 002200000012-00013+00056+00074+00141-00118-00087+00096+00338- 82CBOVIX VIX OOPP 20190116 002200000327-00098+00102+00584-00582-00031+00628-03529-008755970001043+ 81CBOVIX VIX OOPC 20190116 002300000015-00012+00191-00168-00100+00120+00411-00397-00153+ 82CBOVIX VIX OOPC 20190116 002300000162+00657-00650-00168+00169+00673-00051+05470+009102920001700+ 81CBOVIX VIX OOPP 20190116 002300000012-00014+00078+00101+00165-00145-00123+00137+00380- 82CBOVIX VIX OOPP 20190116 002300000371-00143+00150+00632-00631-00047+00643-04523-008965430001550+ 81CBOVIX VIX OOPC 20190116 002400000014-00012+00168-00142-00079+00096+00372-00352-00119+ 82CBOVIX VIX OOPC 20190116 002400000125+00608-00596-00129+00130+00655-00039+04542+009265950001300+ 81CBOVIX VIX OOPP 20190116 002400000012-00015+00101+00127+00186-00169-00163+00182+00414- 82CBOVIX VIX OOPP 20190116 002400000408-00193+00204+00671-00671-00064+00655-05465-009128430002150+ 81CBOVIX VIX OOPC 20190116 002500000014-00012+00147-00117-00062+00077+00331-00307-00093+ 82CBOVIX VIX OOPC 20190116 002500000097+00553-00537-00100+00101+00634-00030+03729+009554390001008+ 81CBOVIX VIX OOPP 20190116 002500000012-00014+00123+00152+00203-00189-00204+00228+00440- 82CBOVIX VIX OOPP 20190116 002500000436-00248+00264+00700-00700-00086+00663-06290-009410230002857+ 81CBOVIX VIX OOPC 20190116 002600000013-00011+00125-00095-00047+00060+00291-00263-00070+ 82CBOVIX VIX OOPC 20190116 002600000073+00499-00478-00075+00075+00612-00023+02987+009627790000751+ 81CBOVIX VIX OOPP 20190116 002600000010-00013+00144+00174+00218-00206-00245+00273+00463- 82CBOVIX VIX OOPP 20190116 002600000460-00303+00324+00726-00725-00108+00671-07044-009470200003598+ 81CBOVIX VIX OOPC 20190116 002700000012-00010+00108-00078-00038+00049+00255-00224-00057+ 82CBOVIX VIX OOPC 20190116 002700000059+00446-00420-00061+00061+00586-00018+02468+010107350000611+ 81CBOVIX VIX OOPP 20190116 002700000009-00012+00162+00192+00227-00217-00281+00313+00477- 82CBOVIX VIX OOPP 20190116 002700000474-00357+00383+00740-00739-00134+00675-07570-009933640004457+ 81CBOVIX VIX OOPC 20190116 002800000010-00009+00092-00063-00030+00039+00221-00189-00044+ 82CBOVIX VIX OOPC 20190116 002800000046+00396-00366-00047+00047+00561-00014+01991+010333610000474+ 81CBOVIX VIX OOPP 20190116 002800000008-00011+00178+00207+00236-00228-00316+00349+00489- 82CBOVIX VIX OOPP 20190116 002800000487-00408+00438+00753-00753-00159+00679-08055-010136520005320+ 81CBOVIX VIX OOPC 20190116 002900000009-00008+00078-00051-00024+00031+00192-00158-00035+ 82CBOVIX VIX OOPC 20190116 002900000037+00350-00317-00037+00037+00534-00011+01616+010596450000374+ 81CBOVIX VIX OOPP 20190116 002900000007-00010+00192+00219+00242-00235-00346+00380+00498- 82CBOVIX VIX OOPP 20190116 002900000497-00455+00488+00763-00763-00186+00682-08436-010370710006219+ 81CBOVIX VIX OOPC 20190116 003000000008-00007+00067-00042-00020+00026+00167-00134-00029+ 82CBOVIX VIX OOPC 20190116 003000000030+00310-00275-00031+00031+00507-00009+01353+010997120000311+ 81CBOVIX VIX OOPP 20190116 003000000006-00009+00203+00228+00246-00241-00371+00404+00504- 82CBOVIX VIX OOPP 20190116 003000000503-00496+00531+00769-00769-00213+00684-08703-010741670007155+ 81CBOVIX VIX OOPC 20190116 003250000006-00005+00044-00025-00011+00015+00115-00085-00016+ 82CBOVIX VIX OOPC 20190116 003250000017+00223-00187-00017+00017+00440-00005+00805+011481590000174+ 81CBOVIX VIX OOPP 20190116 003250000003-00006+00227+00246+00255-00252-00426+00455+00517- 82CBOVIX VIX OOPP 20190116 003250000516-00586+00622+00783-00783-00281+00688-09265-011101120009516+ 81CBOVIX VIX OOPC 20190116 003500000004-00003+00033-00017-00008+00011+00086-00060-00012+ 82CBOVIX VIX OOPC 20190116 003500000012+00169-00135-00013+00013+00377-00004+00572+012451810000126+ 81CBOVIX VIX OOPP 20190116 003500000002-00005+00239+00254+00258-00256-00456+00481+00522- 82CBOVIX VIX OOPP 20190116 003500000521-00643+00676+00788-00788-00345+00690-09500-011945640011965+ 81CBOVIX VIX OOPC 20190116 003750000003-00002+00023-00010-00005+00007+00060-00039-00007+ 82CBOVIX VIX OOPC 20190116 003750000008+00123-00093-00008+00008+00319-00002+00367+012883270000078+ 81CBOVIX VIX OOPP 20190116 003750000000-00004+00250+00261+00261-00260-00484+00503+00526- 82CBOVIX VIX OOPP 20190116 003750000526-00692+00722+00793-00792-00406+00691-09715-012119590014415+ 81CBOVIX VIX OOPC 20190116 004000000003-00002+00019-00009-00004+00006+00051-00032-00007+ 82CBOVIX VIX OOPC 20190116 004000000007+00102-00075-00007+00007+00273-00002+00320+014064800000073+ 81CBOVIX VIX OOPP 20190116 004000000000-00004+00254+00262+00262-00260-00493+00510+00527- 82CBOVIX VIX OOPP 20190116 004000000526-00713+00739+00793-00793-00454+00691-09758-013197400016907+ 81CBOVIX VIX OOPC 20190116 004250000003-00002+00017-00007-00004+00005+00043-00027-00006+ 82CBOVIX VIX OOPC 20190116 004250000006+00087-00062-00007+00007+00236-00002+00281+015109360000067+ 81CBOVIX VIX OOPP 20190116 004250000000+00004+00256+00264+00262-00261-00501+00515+00527- 82CBOVIX VIX OOPP 20190116 004250000527-00729+00752+00794-00794-00494+00692-09794-014126760019399+ 81CBOVIX VIX OOPC 20190116 004500000002-00002+00015-00006-00003+00005+00037-00023-00005+ 82CBOVIX VIX OOPC 20190116 004500000006+00074-00053-00006+00006+00205-00002+00247+016033080000061+ 81CBOVIX VIX OOPP 20190116 004500000001+00003+00258+00265+00262-00261-00507+00519+00528- 82CBOVIX VIX OOPP 20190116 004500000528-00742+00761+00794-00794-00527+00692-09826-014918230021891+ 81CBOVIX VIX OOPC 20190116 004750000002-00002+00013-00005-00003+00004+00033-00020-00005+ 82CBOVIX VIX OOPC 20190116 004750000005+00064-00045-00005+00006+00179-00002+00218+016847410000056+ 81CBOVIX VIX OOPP 20190116 004750000001+00003+00260+00265+00263-00262-00511+00522+00528- 82CBOVIX VIX OOPP 20190116 004750000528-00752+00769+00795-00795-00555+00692-09854-015575230024383+ 81CBOVIX VIX OOPC 20190116 005000000001-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIX VIX OOPC 20190116 005000000004+00049-00032-00004+00004+00150-00001+00149+016846160000036+ 81CBOVIX VIX OOPP 20190116 005000000001+00003+00264+00267+00264-00263-00522+00529+00530- 82CBOVIX VIX OOPP 20190116 005000000530-00773+00785+00797-00797-00593+00692-09932-014750990026861+ 81CBOVIX VIX OOPC 20190116 005500000001-00001+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20190116 005500000002+00028-00017-00002+00002+00104-00000+00069+016844140000016+ 81CBOVIX VIX OOPP 20190116 005500000001+00001+00266+00267+00266-00265-00528+00532+00532- 82CBOVIX VIX OOPP 20190116 005500000532-00786+00793+00799-00799-00638+00693-09969-014750990031836+ 81CBOVIX VIX OOPC 20190116 006000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20190116 006000000001+00015-00009-00001+00001+00071-00000+00032+016842590000007+ 81CBOVIX VIX OOPP 20190116 006000000000+00000+00266+00267+00266-00266-00531+00533+00533- 82CBOVIX VIX OOPP 20190116 006000000533-00793+00797+00800-00800-00668+00693-09982-014750990036822+ 81CBOVIX VIX OOPC 20190116 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20190116 006500000000+00009-00004-00000+00000+00048-00000+00015+016841390000003+ 81CBOVIX VIX OOPP 20190116 006500000000-00000-00266+00267+00267-00267-00532+00533+00533- 82CBOVIX VIX OOPP 20190116 006500000533-00797+00799+00800-00800-00688+00693-09987-014750990041814+ 81CBOVIX VIX OOPC 20190116 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20190116 007000000000+00005-00002-00000+00000+00032-00000+00007+016840280000001+ 81CBOVIX VIX OOPP 20190116 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190116 007000000534-00798+00799+00800-00800-00700+00694-09989-014750990046807+ 81CBOVIX VIX OOPC 20190116 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 007500000000+00003-00001-00000+00000+00021-00000+00003+016839540000001+ 81CBOVIX VIX OOPP 20190116 007500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190116 007500000534-00799+00799+00800-00800-00708+00694-09990-014750990051802+ 81CBOVIX VIX OOPC 20190116 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20190116 008000000000+00002-00001-00000+00000+00014-00000+00001+016838800000000+ 81CBOVIX VIX OOPP 20190116 008000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190116 008000000534-00799+00800+00800-00800-00713+00694-09990-014750990056797+ 81CBOVIX VIX OOPC 20190116 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20190116 008500000000+00001-00000-00000+00000+00009-00000+00000+016838420000000+ 81CBOVIX VIX OOPP 20190116 008500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20190116 008500000534-00799+00800+00800-00800-00716+00694-09990-014750990061792+ 81CBOVIX VIX OOPC 20190213 001000000008-00008-00181-00181-00166+00166+00354-00354-00339+ 82CBOVIX VIX OOPC 20190213 001000000339+00528-00528-00512+00512+00470-00355+09970+005052630011829+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00002-00000-00000+00111-00001-006584440000000+ 81CBOVIX VIX OOPC 20190213 001050000008-00008-00181-00181-00166+00166+00354-00354-00339+ 82CBOVIX VIX OOPC 20190213 001050000339+00528-00528-00512+00512+00470-00340+09970+005052630011331+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00004-00001-00000+00126-00003-006584630000001+ 81CBOVIX VIX OOPC 20190213 001100000007-00007-00181-00181-00166+00166+00354-00354-00339+ 82CBOVIX VIX OOPC 20190213 001100000339+00527-00527-00511+00512+00470-00325+09970+005052630010833+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00006-00002-00000+00141-00007-006584910000001+ 81CBOVIX VIX OOPC 20190213 001150000007-00007-00181-00181-00166+00166+00354-00354-00339+ 82CBOVIX VIX OOPC 20190213 001150000339+00527-00527-00510+00512+00470-00310+09970+005052630010335+ 81CBOVIX VIX OOPP 20190213 001150000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20190213 001150000001-00000+00000+00010-00003-00000+00156-00013-006585190000002+ 81CBOVIX VIX OOPC 20190213 001200000007-00007-00181-00181-00166+00166+00354-00354-00338+ 82CBOVIX VIX OOPC 20190213 001200000339+00527-00527-00508+00512+00470-00295+09969+005052630009838+ 81CBOVIX VIX OOPP 20190213 001200000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190213 001200000001-00000+00000+00014-00005-00000+00171-00025-006585460000004+ 81CBOVIX VIX OOPC 20190213 001250000007-00007-00180-00180-00166+00166+00354-00354-00337+ 82CBOVIX VIX OOPC 20190213 001250000340+00527-00527-00504+00511+00470-00280+09966+005052630009343+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20190213 001250000002-00001+00001+00021-00008-00000+00185-00044-006585740000007+ 81CBOVIX VIX OOPC 20190213 001300000007-00006-00180-00180-00166+00167+00353-00353-00336+ 82CBOVIX VIX OOPC 20190213 001300000340+00526-00526-00500+00510+00470-00265+09961+005052630008850+ 81CBOVIX VIX OOPP 20190213 001300000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190213 001300000003-00001+00001+00028-00013-00000+00200-00073-006586040000013+ 81CBOVIX VIX OOPC 20190213 001350000008-00006-00180-00179-00162+00167+00352-00352-00328+ 82CBOVIX VIX OOPC 20190213 001350000337+00526-00525-00483+00500+00470-00251+09909+005921940008360+ 81CBOVIX VIX OOPP 20190213 001350000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20190213 001350000005-00002+00002+00038-00019-00001+00215-00115-006586360000021+ 81CBOVIX VIX OOPC 20190213 001400000009-00005-00179-00178-00159+00166+00352-00351-00320+ 82CBOVIX VIX OOPC 20190213 001400000334+00525-00524-00470+00491+00469-00236+09844+006174180007874+ 81CBOVIX VIX OOPP 20190213 001400000003-00002+00001+00003+00010-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20190213 001400000008-00003+00003+00049-00027-00001+00230-00174-006586710000033+ 81CBOVIX VIX OOPC 20190213 001450000010-00004-00179-00176-00156+00166+00351-00349-00312+ 82CBOVIX VIX OOPC 20190213 001450000330+00523-00523-00455+00480+00469-00222+09759+006303530007393+ 81CBOVIX VIX OOPP 20190213 001450000004-00003+00001+00004+00013-00001-00003+00005+00030- 82CBOVIX VIX OOPP 20190213 001450000012-00004+00005+00063-00037-00002+00244-00254-006587080000051+ 81CBOVIX VIX OOPC 20190213 001500000011-00003-00178-00174-00151+00165+00349-00347-00303+ 82CBOVIX VIX OOPC 20190213 001500000324+00521-00520-00439+00467+00468-00208+09651+006380540006919+ 81CBOVIX VIX OOPP 20190213 001500000005-00004+00001+00006+00017-00002-00005+00007+00039- 82CBOVIX VIX OOPP 20190213 001500000017-00006+00007+00078-00050-00002+00258-00358-006587470000076+ 81CBOVIX VIX OOPC 20190213 001600000014-00000+00176-00167-00140+00161+00343-00338-00280+ 82CBOVIX VIX OOPC 20190213 001600000308+00514-00511-00400+00432+00465-00181+09293+006691250006020+ 81CBOVIX VIX OOPP 20190213 001600000008-00007+00004+00013+00028-00006-00010+00016+00062- 82CBOVIX VIX OOPP 20190213 001600000033-00014+00017+00115-00083-00005+00285-00706-006808050000174+ 81CBOVIX VIX OOPC 20190213 001700000017-00004+00173-00160-00128+00156+00337-00328-00256+ 82CBOVIX VIX OOPC 20190213 001700000290+00505-00500-00361+00394+00462-00154+08896+006595520005139+ 81CBOVIX VIX OOPP 20190213 001700000010-00010+00007+00021+00039-00011-00017+00025+00085- 82CBOVIX VIX OOPP 20190213 001700000051-00022+00028+00154-00120-00009+00312-01097-006678790000290+ 81CBOVIX VIX OOPC 20190213 001800000020-00008+00168-00147-00114+00148+00325-00311-00228+ 82CBOVIX VIX OOPC 20190213 001800000264+00489-00480-00317+00350+00455-00131+08300+006767260004362+ 81CBOVIX VIX OOPP 20190213 001800000013-00014+00012+00033+00053-00019-00028+00042+00113- 82CBOVIX VIX OOPP 20190213 001800000076-00038+00047+00197-00164-00015+00335-01686-006828960000510+ 81CBOVIX VIX OOPC 20190213 001900000022-00012+00160-00133-00099+00137+00311-00290-00199+ 82CBOVIX VIX OOPC 20190213 001900000237+00469-00455-00274+00305+00446-00110+07616+006902490003664+ 81CBOVIX VIX OOPP 20190213 001900000016-00018+00020+00047+00068-00030-00043+00063+00141- 82CBOVIX VIX OOPP 20190213 001900000104-00058+00072+00239-00208-00024+00356-02365-006952680000809+ 81CBOVIX VIX OOPC 20190213 002000000024-00015+00151-00117-00085+00125+00292-00264-00172+ 82CBOVIX VIX OOPC 20190213 002000000208+00444-00423-00235+00263+00434-00093+06859+007165900003089+ 81CBOVIX VIX OOPP 20190213 002000000018-00021+00029+00063+00082-00042-00061+00089+00168- 82CBOVIX VIX OOPP 20190213 002000000132-00083+00104+00278-00250-00037+00373-03116-007209570001231+ 81CBOVIX VIX OOPC 20190213 002100000025-00017+00141-00101-00072+00113+00273-00238-00147+ 82CBOVIX VIX OOPC 20190213 002100000181+00416-00388-00200+00225+00419-00077+06117+007334140002581+ 81CBOVIX VIX OOPP 20190213 002100000019-00024+00039+00079+00095-00054-00081+00115+00193- 82CBOVIX VIX OOPP 20190213 002100000159-00110+00138+00313-00288-00051+00388-03854-007374450001720+ 81CBOVIX VIX OOPC 20190213 002200000026-00019+00130-00086-00060+00100+00252-00212-00125+ 82CBOVIX VIX OOPC 20190213 002200000157+00387-00352-00170+00192+00403-00065+05405+007551260002167+ 81CBOVIX VIX OOPP 20190213 002200000019-00025+00049+00093+00107-00067-00101+00142+00215- 82CBOVIX VIX OOPP 20190213 002200000183-00139+00175+00343-00321-00068+00401-04562-007590080002303+ 81CBOVIX VIX OOPC 20190213 002300000025-00019+00120-00073-00050+00089+00231-00186-00106+ 82CBOVIX VIX OOPC 20190213 002300000135+00357-00316-00144+00163+00384-00055+04748+007744810001819+ 81CBOVIX VIX OOPP 20190213 002300000019-00025+00060+00106+00116-00078-00122+00167+00234- 82CBOVIX VIX OOPP 20190213 002300000204-00169+00210+00369-00350-00086+00411-05215-007783400002953+ 81CBOVIX VIX OOPC 20190213 002400000025-00019+00110-00062-00042+00078+00212-00163-00091+ 82CBOVIX VIX OOPC 20190213 002400000118+00329-00282-00123+00140+00365-00047+04174+008011330001554+ 81CBOVIX VIX OOPP 20190213 002400000018-00025+00070+00118+00124-00088-00141+00190+00249- 82CBOVIX VIX OOPP 20190213 002400000222-00198+00244+00390-00373-00105+00419-05787-008050580003684+ 81CBOVIX VIX OOPC 20190213 002500000024-00018+00100-00052-00035+00068+00192-00142-00077+ 82CBOVIX VIX OOPC 20190213 002500000100+00300-00251-00104+00118+00345-00039+03632+008120050001295+ 81CBOVIX VIX OOPP 20190213 002500000017-00025+00080+00128+00132-00098-00161+00211+00263- 82CBOVIX VIX OOPP 20190213 002500000239-00226+00276+00409-00395-00125+00427-06327-008160780004422+ 81CBOVIX VIX OOPC 20190213 002600000022-00018+00090-00043-00029+00060+00174-00123-00065+ 82CBOVIX VIX OOPC 20190213 002600000086+00274-00221-00088+00100+00325-00033+03168+008286880001095+ 81CBOVIX VIX OOPP 20190213 002600000016-00024+00089+00136+00137-00107-00178+00230+00274- 82CBOVIX VIX OOPP 20190213 002600000253-00252+00305+00425-00412-00145+00433-06788-008329690005219+ 81CBOVIX VIX OOPC 20190213 002700000021-00017+00082-00036-00025+00053+00158-00107-00056+ 82CBOVIX VIX OOPC 20190213 002700000075+00250-00196-00076+00087+00305-00028+02776+008485900000939+ 81CBOVIX VIX OOPP 20190213 002700000015-00023+00098+00143+00142-00114-00194+00246+00284- 82CBOVIX VIX OOPP 20190213 002700000265-00276+00330+00437-00426-00165+00438-07178-008531260006061+ 81CBOVIX VIX OOPC 20190213 002800000020-00015+00074-00030-00021+00046+00143-00093-00048+ 82CBOVIX VIX OOPC 20190213 002800000064+00227-00172-00065+00074+00286-00024+02418+008618760000796+ 81CBOVIX VIX OOPP 20190213 002800000013-00022+00106+00149+00146-00121-00209+00260+00292- 82CBOVIX VIX OOPP 20190213 002800000275-00299+00354+00448-00439-00184+00442-07535-008667350006915+ 81CBOVIX VIX OOPC 20190213 002900000018-00014+00067-00026-00018+00041+00130-00081-00042+ 82CBOVIX VIX OOPC 20190213 002900000057+00207-00152-00057+00065+00267-00021+02139+008838500000697+ 81CBOVIX VIX OOPP 20190213 002900000012-00021+00112+00154+00149-00126-00222+00272+00298- 82CBOVIX VIX OOPP 20190213 002900000283-00318+00373+00456-00448-00202+00445-07812-008890410007812+ 81CBOVIX VIX OOPC 20190213 003000000017-00013+00061-00021-00015+00036+00118-00070-00036+ 82CBOVIX VIX OOPC 20190213 003000000049+00188-00134-00049+00056+00249-00018+01872+008970070000598+ 81CBOVIX VIX OOPP 20190213 003000000011-00020+00119+00158+00152-00131-00235+00282+00304- 82CBOVIX VIX OOPP 20190213 003000000291-00337+00391+00464-00457-00220+00448-08077-009026140008710+ 81CBOVIX VIX OOPC 20190213 003250000014-00011+00048-00014-00010+00026+00092-00050-00025+ 82CBOVIX VIX OOPC 20190213 003250000035+00149-00099-00035+00040+00209-00013+01372+009342310000423+ 81CBOVIX VIX OOPP 20190213 003250000008-00017+00132+00165+00157-00140-00260+00302+00314- 82CBOVIX VIX OOPP 20190213 003250000304-00376+00427+00478-00473-00261+00453-08575-009410490011028+ 81CBOVIX VIX OOPC 20190213 003500000012-00009+00039-00010-00007+00021+00075-00037-00019+ 82CBOVIX VIX OOPC 20190213 003500000027+00121-00075-00026+00030+00176-00010+01059+009804850000324+ 81CBOVIX VIX OOPP 20190213 003500000006-00015+00141+00170+00160-00146-00277+00315+00321- 82CBOVIX VIX OOPP 20190213 003500000312-00404+00450+00487-00482-00294+00456-08887-009886060013421+ 81CBOVIX VIX OOPC 20190213 003750000010-00007+00031-00007-00005+00016+00060-00028-00014+ 82CBOVIX VIX OOPC 20190213 003750000020+00098-00057-00020+00023+00147-00007+00807+010121380000242+ 81CBOVIX VIX OOPP 20190213 003750000004-00014+00148+00173+00162-00151-00292+00325+00325- 82CBOVIX VIX OOPP 20190213 003750000319-00427+00468+00493-00490-00322+00458-09137-010219740015832+ 81CBOVIX VIX OOPC 20190213 004000000008-00006+00025-00005-00003+00012+00048-00020-00010+ 82CBOVIX VIX OOPC 20190213 004000000015+00078-00043-00014+00017+00123-00005+00608+010336560000178+ 81CBOVIX VIX OOPP 20190213 004000000002-00012+00154+00175+00163-00154-00304+00332+00329- 82CBOVIX VIX OOPP 20190213 004000000324-00446+00482+00498-00496-00346+00460-09335-010457580018260+ 81CBOVIX VIX OOPC 20190213 004250000006-00004+00019-00003-00002+00009+00038-00015-00008+ 82CBOVIX VIX OOPC 20190213 004250000011+00062-00032-00010+00012+00102-00004+00453+010482520000128+ 81CBOVIX VIX OOPP 20190213 004250000000-00011+00160+00176+00164-00157-00314+00337+00332- 82CBOVIX VIX OOPP 20190213 004250000328-00462+00493+00502-00500-00366+00462-09488-010633390020704+ 81CBOVIX VIX OOPC 20190213 004500000006-00004+00018-00003-00002+00008+00034-00013-00007+ 82CBOVIX VIX OOPC 20190213 004500000010+00056-00028-00010+00012+00090-00004+00415+011075410000122+ 81CBOVIX VIX OOPP 20190213 004500000000+00011+00161+00177+00165-00158-00317+00339+00333- 82CBOVIX VIX OOPP 20190213 004500000329-00468+00497+00503-00501-00378+00462-09528-011236470023190+ 81CBOVIX VIX OOPC 20190213 004750000006-00004+00016-00002-00002+00008+00031-00012-00006+ 82CBOVIX VIX OOPC 20190213 004750000010+00051-00025-00009+00011+00080-00003+00380+011609810000115+ 81CBOVIX VIX OOPP 20190213 004750000001+00011+00163+00177+00165-00159-00320+00341+00333- 82CBOVIX VIX OOPP 20190213 004750000330-00473+00500+00504-00502-00387+00462-09563-011781340025676+ 81CBOVIX VIX OOPC 20190213 005000000005-00004+00015-00002-00002+00007+00029-00011-00006+ 82CBOVIX VIX OOPC 20190213 005000000009+00047-00023-00008+00010+00072-00003+00350+012091950000108+ 81CBOVIX VIX OOPP 20190213 005000000001+00010+00164+00177+00165-00159-00323+00342+00334- 82CBOVIX VIX OOPP 20190213 005000000330-00477+00502+00504-00503-00395+00463-09594-012274410028162+ 81CBOVIX VIX OOPC 20190213 005500000004-00003+00013-00002-00001+00006+00024-00009-00005+ 82CBOVIX VIX OOPC 20190213 005500000008+00039-00018-00007+00009+00060-00003+00296+012917830000095+ 81CBOVIX VIX OOPP 20190213 005500000002+00010+00166+00178+00166-00160-00327+00344+00335- 82CBOVIX VIX OOPP 20190213 005500000332-00485+00507+00506-00504-00408+00463-09648-013124190033134+ 81CBOVIX VIX OOPC 20190213 006000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20190213 006000000007+00033-00015-00006+00008+00050-00002+00249+013580010000082+ 81CBOVIX VIX OOPP 20190213 006000000002+00009+00168+00178+00166-00161-00331+00345+00336- 82CBOVIX VIX OOPP 20190213 006000000333-00491+00510+00507-00505-00418+00463-09696-013814570038106+ 81CBOVIX VIX OOPC 20190213 006500000003-00002+00009-00001-00001+00004+00017-00006-00003+ 82CBOVIX VIX OOPC 20190213 006500000006+00028-00012-00005+00006+00041-00002+00206+014092410000069+ 81CBOVIX VIX OOPP 20190213 006500000003+00009+00170+00179+00166-00162-00334+00347+00336- 82CBOVIX VIX OOPP 20190213 006500000334-00496+00513+00508-00506-00426+00464-09739-014362160043078+ 81CBOVIX VIX OOPC 20190213 007000000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20190213 007000000005+00023-00010-00004+00005+00034-00002+00166+014456660000055+ 81CBOVIX VIX OOPP 20190213 007000000003+00009+00171+00179+00166-00163-00337+00348+00337- 82CBOVIX VIX OOPP 20190213 007000000335-00501+00515+00509-00508-00433+00464-09779-014773280048050+ 81CBOVIX VIX OOPC 20190213 007500000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190213 007500000003+00017-00007-00003+00003+00026-00001+00116+014456960000037+ 81CBOVIX VIX OOPP 20190213 007500000004+00008+00173+00179+00167-00164-00341+00349+00338- 82CBOVIX VIX OOPP 20190213 007500000336-00507+00518+00510-00509-00441+00465-09828-014871780053017+ 81CBOVIX VIX OOPC 20190213 008000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190213 008000000002+00013-00005-00002+00002+00020-00001+00082+014457220000025+ 81CBOVIX VIX OOPP 20190213 008000000004+00008+00175+00179+00167-00165-00343+00350+00339- 82CBOVIX VIX OOPP 20190213 008000000337-00511+00520+00511-00510-00446+00465-09862-014994180057990+ 81CBOVIX VIX OOPC 20190213 008500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20190213 008500000001+00010-00003-00001+00002+00016-00001+00058+014457450000017+ 81CBOVIX VIX OOPP 20190213 008500000005+00007+00176+00180+00167-00165-00345+00351+00339- 82CBOVIX VIX OOPP 20190213 008500000338-00514+00522+00512-00511-00451+00465-09885-015142300062968+ 81CBOVIX VIX OOPC 20190319 001000000017-00017-00190-00190-00156+00156+00364-00364-00329+ 82CBOVIX VIX OOPC 20190319 001000000330+00537-00537-00500+00503+00473-00338+09942+004530910011261+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00006-00001-00000+00125-00007-005441920000001+ 81CBOVIX VIX OOPC 20190319 001100000017-00017-00190-00190-00156+00157+00363-00363-00327+ 82CBOVIX VIX OOPC 20190319 001100000330+00537-00537-00496+00502+00473-00308+09939+004530910010270+ 81CBOVIX VIX OOPP 20190319 001100000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20190319 001100000001-00000+00000+00014-00003-00000+00155-00025-005443710000004+ 81CBOVIX VIX OOPC 20190319 001200000017-00016-00190-00189-00155+00157+00363-00362-00324+ 82CBOVIX VIX OOPC 20190319 001200000330+00536-00536-00488+00500+00473-00279+09924+004530910009285+ 81CBOVIX VIX OOPP 20190319 001200000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP 20190319 001200000002-00001+00001+00027-00009-00000+00184-00071-005445660000013+ 81CBOVIX VIX OOPC 20190319 001300000016-00014-00188-00187-00153+00159+00361-00360-00318+ 82CBOVIX VIX OOPC 20190319 001300000330+00534-00534-00473+00495+00472-00249+09883+004530910008312+ 81CBOVIX VIX OOPP 20190319 001300000004-00002+00000-00003+00010-00000+00002+00003+00023- 82CBOVIX VIX OOPP 20190319 001300000006-00003+00003+00046-00020-00001+00214-00167-005447870000035+ 81CBOVIX VIX OOPC 20190319 001400000016-00010-00185-00183-00150+00161+00357-00356-00308+ 82CBOVIX VIX OOPC 20190319 001400000329+00530-00529-00452+00483+00471-00221+09786+004530910007360+ 81CBOVIX VIX OOPP 20190319 001400000006-00005+00000+00007+00017-00000-00004+00007+00038- 82CBOVIX VIX OOPP 20190319 001400000012-00006+00008+00072-00038-00002+00242-00337-005450370000078+ 81CBOVIX VIX OOPC 20190319 001500000020-00005-00184-00175-00136+00160+00352-00347-00281+ 82CBOVIX VIX OOPC 20190319 001500000314+00523-00520-00408+00448+00468-00194+09408+005208850006465+ 81CBOVIX VIX OOPP 20190319 001500000009-00009+00002+00014+00028-00002-00009+00016+00059- 82CBOVIX VIX OOPP 20190319 001500000025-00013+00017+00107-00067-00005+00269-00660-005649320000177+ 81CBOVIX VIX OOPC 20190319 001600000024-00000+00182-00165-00123+00156+00345-00334-00256+ 82CBOVIX VIX OOPC 20190319 001600000296+00513-00506-00368+00411+00463-00169+08964+005442030005618+ 81CBOVIX VIX OOPP 20190319 001600000013-00013+00005+00023+00040-00006-00016+00028+00082- 82CBOVIX VIX OOPP 20190319 001600000041-00022+00030+00143-00100-00010+00294-01073-005734430000324+ 81CBOVIX VIX OOPC 20190319 001700000028-00006+00177-00152-00109+00150+00335-00317-00229+ 82CBOVIX VIX OOPC 20190319 001700000275+00498-00486-00327+00371+00457-00145+08406+005652160004850+ 81CBOVIX VIX OOPP 20190319 001700000016-00019+00009+00036+00054-00012-00026+00045+00107- 82CBOVIX VIX OOPP 20190319 001700000062-00036+00050+00182-00138-00016+00317-01604-005869570000550+ 81CBOVIX VIX OOPC 20190319 001800000031-00011+00171-00136-00094+00142+00321-00293-00202+ 82CBOVIX VIX OOPC 20190319 001800000250+00478-00458-00288+00331+00446-00126+07740+005971120004204+ 81CBOVIX VIX OOPP 20190319 001800000019-00024+00015+00051+00068-00020-00039+00068+00133- 82CBOVIX VIX OOPP 20190319 001800000085-00056+00078+00220-00177-00027+00337-02244-006146510000899+ 81CBOVIX VIX OOPC 20190319 001900000034-00016+00163-00120-00081+00133+00306-00269-00177+ 82CBOVIX VIX OOPC 20190319 001900000226+00457-00428-00252+00292+00435-00108+07084+006134700003609+ 81CBOVIX VIX OOPP 20190319 001900000022-00028+00022+00066+00080-00029-00054+00091+00157- 82CBOVIX VIX OOPP 20190319 001900000109-00077+00107+00255-00214-00038+00355-02881-006288060001298+ 81CBOVIX VIX OOPC 20190319 002000000035-00019+00155-00105-00069+00123+00288-00244-00155+ 82CBOVIX VIX OOPC 20190319 002000000202+00432-00395-00220+00257+00421-00093+06423+006345260003113+ 81CBOVIX VIX OOPP 20190319 002000000023-00031+00031+00081+00092-00039-00071+00116+00179- 82CBOVIX VIX OOPP 20190319 002000000131-00101+00139+00287-00249-00052+00369-03527-006485940001797+ 81CBOVIX VIX OOPC 20190319 002100000035-00021+00146-00090-00059+00112+00271-00219-00135+ 82CBOVIX VIX OOPC 20190319 002100000180+00407-00362-00191+00225+00405-00080+05790+006495770002673+ 81CBOVIX VIX OOPP 20190319 002100000023-00033+00039+00095+00102-00049-00088+00140+00199- 82CBOVIX VIX OOPP 20190319 002100000153-00126+00172+00315-00280-00068+00383-04145-006629760002351+ 81CBOVIX VIX OOPC 20190319 002200000035-00023+00137-00077-00050+00102+00253-00195-00117+ 82CBOVIX VIX OOPC 20190319 002200000161+00381-00328-00167+00198+00388-00070+05206+006713390002326+ 81CBOVIX VIX OOPP 20190319 002200000023-00035+00048+00108+00111-00058-00106+00163+00216- 82CBOVIX VIX OOPP 20190319 002200000173-00151+00204+00339-00307-00085+00393-04718-006844630002998+ 81CBOVIX VIX OOPC 20190319 002300000035-00023+00128-00066-00042+00093+00235-00173-00102+ 82CBOVIX VIX OOPC 20190319 002300000142+00356-00297-00145+00173+00370-00060+04654+006814110001993+ 81CBOVIX VIX OOPP 20190319 002300000023-00035+00057+00119+00119-00068-00123+00185+00232- 82CBOVIX VIX OOPP 20190319 002300000191-00176+00235+00361-00332-00102+00403-05260-006945390003659+ 81CBOVIX VIX OOPC 20190319 002400000034-00023+00119-00056-00036+00084+00219-00154-00089+ 82CBOVIX VIX OOPC 20190319 002400000126+00331-00267-00127+00152+00352-00052+04175+007009390001745+ 81CBOVIX VIX OOPP 20190319 002400000022-00035+00066+00129+00125-00076-00139+00204+00244- 82CBOVIX VIX OOPP 20190319 002400000206-00200+00264+00378-00352-00120+00411-05730-007142760004406+ 81CBOVIX VIX OOPC 20190319 002500000033-00023+00110-00047-00030+00075+00202-00135-00077+ 82CBOVIX VIX OOPC 20190319 002500000111+00307-00240-00110+00132+00334-00045+03715+007091860001498+ 81CBOVIX VIX OOPP 20190319 002500000021-00035+00074+00137+00131-00085-00155+00222+00256- 82CBOVIX VIX OOPP 20190319 002500000221-00223+00291+00395-00372-00138+00418-06181-007229250005153+ 81CBOVIX VIX OOPC 20190319 002600000031-00022+00102-00040-00025+00068+00187-00119-00067+ 82CBOVIX VIX OOPC 20190319 002600000098+00285-00214-00096+00116+00316-00039+03313+007207430001300+ 81CBOVIX VIX OOPP 20190319 002600000019-00034+00083+00145+00136-00092-00171+00238+00266- 82CBOVIX VIX OOPP 20190319 002600000234-00246+00316+00409-00389-00156+00424-06576-007350280005950+ 81CBOVIX VIX OOPC 20190319 002700000030-00021+00095-00034-00021+00061+00173-00105-00059+ 82CBOVIX VIX OOPC 20190319 002700000088+00264-00192-00085+00103+00298-00035+02978+007376520001151+ 81CBOVIX VIX OOPP 20190319 002700000018-00034+00090+00151+00139-00099-00184+00252+00274- 82CBOVIX VIX OOPP 20190319 002700000244-00266+00338+00420-00401-00173+00428-06905-007525680006795+ 81CBOVIX VIX OOPC 20190319 002800000028-00020+00087-00029-00018+00055+00160-00093-00052+ 82CBOVIX VIX OOPC 20190319 002800000078+00244-00172-00075+00091+00281-00030+02660+007481800001006+ 81CBOVIX VIX OOPP 20190319 002800000016-00033+00097+00156+00143-00105-00197+00264+00281- 82CBOVIX VIX OOPP 20190319 002800000254-00285+00358+00431-00414-00190+00433-07217-007638860007644+ 81CBOVIX VIX OOPC 20190319 002900000027-00019+00081-00024-00015+00050+00148-00082-00046+ 82CBOVIX VIX OOPC 20190319 002900000070+00227-00154-00066+00081+00264-00027+02396+007622660000894+ 81CBOVIX VIX OOPP 20190319 002900000015-00032+00103+00160+00145-00110-00209+00275+00287- 82CBOVIX VIX OOPP 20190319 002900000262-00302+00375+00439-00423-00206+00436-07477-007788180008526+ 81CBOVIX VIX OOPC 20190319 003000000025-00018+00075-00021-00013+00045+00137-00073-00040+ 82CBOVIX VIX OOPC 20190319 003000000062+00210-00139-00059+00072+00249-00024+02159+007750360000795+ 81CBOVIX VIX OOPP 20190319 003000000014-00031+00109+00164+00148-00114-00219+00284+00292- 82CBOVIX VIX OOPP 20190319 003000000269-00318+00390+00446-00432-00222+00439-07709-007925330009421+ 81CBOVIX VIX OOPC 20190319 003250000022-00015+00062-00014-00009+00035+00113-00054-00030+ 82CBOVIX VIX OOPC 20190319 003250000048+00174-00106-00044+00055+00213-00018+01674+008030040000598+ 81CBOVIX VIX OOPP 20190319 003250000010-00028+00121+00170+00152-00124-00243+00302+00302- 82CBOVIX VIX OOPP 20190319 003250000284-00353+00422+00461-00449-00257+00445-08185-008232870011710+ 81CBOVIX VIX OOPC 20190319 003500000019-00013+00052-00010-00006+00029+00095-00042-00024+ 82CBOVIX VIX OOPC 20190319 003500000038+00147-00084-00035+00044+00183-00014+01349+008373220000477+ 81CBOVIX VIX OOPP 20190319 003500000008-00026+00131+00175+00155-00130-00260+00314+00309- 82CBOVIX VIX OOPP 20190319 003500000293-00379+00444+00470-00460-00285+00449-08504-008605400014075+ 81CBOVIX VIX OOPC 20190319 003750000016-00011+00044-00007-00004+00023+00080-00032-00018+ 82CBOVIX VIX OOPC 20190319 003750000030+00124-00066-00027+00034+00157-00011+01075+008597930000372+ 81CBOVIX VIX OOPP 20190319 003750000005-00024+00139+00178+00157-00136-00275+00324+00314- 82CBOVIX VIX OOPP 20190319 003750000301-00402+00461+00477-00470-00310+00452-08773-008867510016456+ 81CBOVIX VIX OOPC 20190319 004000000014-00010+00037-00005-00003+00019+00067-00025-00014+ 82CBOVIX VIX OOPC 20190319 004000000025+00105-00053-00022+00028+00136-00009+00874+008830900000298+ 81CBOVIX VIX OOPP 20190319 004000000003-00023+00145+00180+00158-00140-00286+00331+00318- 82CBOVIX VIX OOPP 20190319 004000000307-00420+00474+00483-00476-00331+00454-08970-009140930018868+ 81CBOVIX VIX OOPC 20190319 004250000012-00008+00032-00003-00002+00016+00058-00020-00012+ 82CBOVIX VIX OOPC 20190319 004250000021+00091-00043-00018+00023+00118-00007+00733+009094230000249+ 81CBOVIX VIX OOPP 20190319 004250000002-00021+00150+00181+00159-00143-00295+00336+00321- 82CBOVIX VIX OOPP 20190319 004250000311-00434+00484+00487-00481-00348+00455-09109-009444270021305+ 81CBOVIX VIX OOPC 20190319 004500000011-00008+00029-00003-00002+00014+00052-00017-00010+ 82CBOVIX VIX OOPC 20190319 004500000018+00081-00037-00016+00020+00105-00007+00644+009426350000221+ 81CBOVIX VIX OOPP 20190319 004500000000-00021+00153+00182+00159-00145-00301+00339+00322- 82CBOVIX VIX OOPP 20190319 004500000313-00443+00490+00489-00483-00360+00456-09197-009809210023763+ 81CBOVIX VIX OOPC 20190319 004750000010-00007+00026-00002-00001+00013+00046-00015-00009+ 82CBOVIX VIX OOPC 20190319 004750000016+00072-00032-00014+00018+00094-00006+00563+009697880000194+ 81CBOVIX VIX OOPP 20190319 004750000001+00020+00156+00183+00160-00146-00307+00341+00324- 82CBOVIX VIX OOPP 20190319 004750000315-00452+00495+00491-00486-00371+00457-09277-010118230026222+ 81CBOVIX VIX OOPC 20190319 005000000009-00006+00023-00001-00001+00011+00041-00012-00008+ 82CBOVIX VIX OOPC 20190319 005000000014+00064-00027-00012+00015+00083-00005+00487+009903070000167+ 81CBOVIX VIX OOPP 20190319 005000000002+00019+00159+00183+00160-00148-00312+00344+00325- 82CBOVIX VIX OOPP 20190319 005000000317-00460+00500+00493-00488-00381+00458-09352-010368470028681+ 81CBOVIX VIX OOPC 20190319 005500000007-00005+00018-00001-00000+00008+00032-00009-00006+ 82CBOVIX VIX OOPC 20190319 005500000010+00050-00020-00009+00012+00066-00004+00365+010238330000124+ 81CBOVIX VIX OOPP 20190319 005500000003+00018+00164+00184+00161-00150-00320+00347+00327- 82CBOVIX VIX OOPP 20190319 005500000321-00472+00507+00496-00492-00397+00459-09471-010806450033609+ 81CBOVIX VIX OOPC 20190319 006000000006-00004+00014-00000-00000-00006+00025-00006-00004+ 82CBOVIX VIX OOPC 20190319 006000000007+00039-00014-00006+00008+00052-00003+00266+010434350000089+ 81CBOVIX VIX OOPP 20190319 006000000005+00017+00167+00185+00161-00153-00327+00350+00329- 82CBOVIX VIX OOPP 20190319 006000000324-00483+00513+00499-00495-00410+00460-09567-011138530038545+ 81CBOVIX VIX OOPC 20190319 006500000005-00003+00012-00000-00000-00005+00021-00005-00003+ 82CBOVIX VIX OOPC 20190319 006500000006+00033-00011-00005+00007+00044-00002+00225+010838890000076+ 81CBOVIX VIX OOPP 20190319 006500000005+00016+00169+00185+00161-00153-00330+00351+00329- 82CBOVIX VIX OOPP 20190319 006500000325-00488+00515+00500-00497-00418+00461-09609-011627500043504+ 81CBOVIX VIX OOPC 20190319 007000000005-00003+00011-00000-00000-00005+00019-00004-00003+ 82CBOVIX VIX OOPC 20190319 007000000006+00030-00010-00005+00006+00038-00002+00201+011278340000070+ 81CBOVIX VIX OOPP 20190319 007000000006+00016+00170+00185+00161-00154-00333+00352+00330- 82CBOVIX VIX OOPP 20190319 007000000325-00492+00517+00500-00497-00423+00461-09635-012128080048469+ 81CBOVIX VIX OOPC 20190319 007500000004-00003+00010-00000+00000-00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20190319 007500000005+00027-00009-00004+00006+00034-00002+00180+011654560000063+ 81CBOVIX VIX OOPP 20190319 007500000006+00016+00172+00185+00161-00154-00335+00353+00330- 82CBOVIX VIX OOPP 20190319 007500000326-00495+00518+00501-00498-00428+00461-09659-012570670053434+ 81CBOVIX VIX OOPC 20190319 008000000004-00002+00009-00000+00000-00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20190319 008000000005+00024-00008-00004+00005+00030-00002+00159+011972740000057+ 81CBOVIX VIX OOPP 20190319 008000000007+00016+00172+00185+00161-00155-00336+00353+00331- 82CBOVIX VIX OOPP 20190319 008000000326-00498+00520+00501-00499-00432+00461-09680-012962420058399+ 81CBOVIX VIX OOPC 20190319 008500000003-00002+00007-00000+00000-00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20190319 008500000003+00019-00006-00003+00004+00024-00001+00120+011973540000041+ 81CBOVIX VIX OOPP 20190319 008500000007+00015+00174+00185+00161-00156-00339+00354+00331- 82CBOVIX VIX OOPP 20190319 008500000328-00502+00521+00502-00500-00437+00462-09717-013149840063356+ 81CBOVIX VIX OOPC 20190417 001000000020-00020-00130-00130-00089+00090+00240-00240-00198+ 82CBOVIX VIX OOPC 20190417 001000000200+00350-00350-00307+00310+00303-00274+09910+004567000010757+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00000+00005-00000-00000+00020-00023-005093510000004+ 81CBOVIX VIX OOPC 20190417 001100000021-00019-00130-00129-00088+00091+00240-00239-00196+ 82CBOVIX VIX OOPC 20190417 001100000201+00349-00349-00303+00310+00303-00260+09888+004567000009774+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190417 001100000000+00000+00001+00011-00001-00000+00034-00064-005094640000013+ 81CBOVIX VIX OOPC 20190417 001200000021-00017-00130-00127-00087+00092+00239-00237-00193+ 82CBOVIX VIX OOPC 20190417 001200000202+00348-00347-00297+00310+00302-00243+09834+004567000008802+ 81CBOVIX VIX OOPP 20190417 001200000004-00002+00001-00003+00007-00002+00000+00003+00012- 82CBOVIX VIX OOPP 20190417 001200000000-00001+00003+00020-00003-00001+00052-00151-005095910000034+ 81CBOVIX VIX OOPC 20190417 001300000022-00014-00129-00123-00084+00095+00237-00233-00187+ 82CBOVIX VIX OOPC 20190417 001300000203+00345-00343-00287+00308+00301-00222+09721+004567000007852+ 81CBOVIX VIX OOPP 20190417 001300000006-00005+00002-00006+00012-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20190417 001300000001-00003+00007+00032-00007-00002+00072-00305-005097330000075+ 81CBOVIX VIX OOPC 20190417 001400000025-00010-00129-00118-00077+00097+00235-00227-00175+ 82CBOVIX VIX OOPC 20190417 001400000201+00342-00337-00269+00301+00299-00199+09470+004757930006928+ 81CBOVIX VIX OOPP 20190417 001400000009-00008+00003-00011+00019-00004+00002+00012+00031- 82CBOVIX VIX OOPP 20190417 001400000003-00006+00013+00049-00015-00004+00094-00535-005062170000143+ 81CBOVIX VIX OOPC 20190417 001500000029-00005-00129-00110-00067+00098+00232-00217-00159+ 82CBOVIX VIX OOPC 20190417 001500000196+00337-00325-00246+00288+00295-00176+09073+004981530006070+ 81CBOVIX VIX OOPP 20190417 001500000013-00013+00003-00019+00027-00005+00005+00022+00046- 82CBOVIX VIX OOPP 20190417 001500000008-00011+00024+00070-00027-00008+00116-00911-005175670000277+ 81CBOVIX VIX OOPC 20190417 001600000034-00002+00129-00098-00057+00098+00227-00202-00142+ 82CBOVIX VIX OOPC 20190417 001600000188+00328-00308-00221+00271+00289-00154+08547+005233580005301+ 81CBOVIX VIX OOPP 20190417 001600000017-00019+00002-00030+00037-00005+00010+00036+00062- 82CBOVIX VIX OOPP 20190417 001600000015-00020+00041+00093-00043-00014+00137-01418-005373000000500+ 81CBOVIX VIX OOPC 20190417 001700000037-00008+00126-00086-00047+00097+00220-00185-00126+ 82CBOVIX VIX OOPC 20190417 001700000179+00317-00287-00197+00251+00281-00135+07962+005421260004607+ 81CBOVIX VIX OOPP 20190417 001700000020-00025+00001+00041+00046-00004+00017+00053+00078- 82CBOVIX VIX OOPP 20190417 001700000025-00031+00061+00117-00063-00022+00157-01987-005532790000798+ 81CBOVIX VIX OOPC 20190417 001800000040-00014+00123-00074-00038+00094+00211-00167-00110+ 82CBOVIX VIX OOPC 20190417 001800000167+00304-00264-00174+00230+00270-00118+07333+005639960004014+ 81CBOVIX VIX OOPP 20190417 001800000023-00031+00004+00054+00055-00001+00026+00071+00094- 82CBOVIX VIX OOPP 20190417 001800000036-00044+00084+00139-00083-00033+00174-02604-005735500001197+ 81CBOVIX VIX OOPC 20190417 001900000041-00018+00119-00062-00030+00091+00202-00149-00095+ 82CBOVIX VIX OOPC 20190417 001900000155+00289-00240-00153+00209+00259-00102+06711+005789570003480+ 81CBOVIX VIX OOPP 20190417 001900000025-00035+00008+00065+00063-00002-00035+00089+00108- 82CBOVIX VIX OOPP 20190417 001900000048-00058+00107+00160-00104-00044+00189-03215-005876030001655+ 81CBOVIX VIX OOPC 20190417 002000000042-00021+00114-00051-00023+00086+00191-00131-00082+ 82CBOVIX VIX OOPC 20190417 002000000142+00274-00216-00134+00189+00246-00089+06105+005959270003031+ 81CBOVIX VIX OOPP 20190417 002000000025-00038+00013+00076+00070-00007-00046+00106+00120- 82CBOVIX VIX OOPP 20190417 002000000061-00074+00131+00178-00123-00056+00202-03812-006040530002197+ 81CBOVIX VIX OOPC 20190417 002100000042-00024+00109-00042-00018+00081+00181-00115-00071+ 82CBOVIX VIX OOPC 20190417 002100000130+00258-00194-00118+00171+00233-00078+05535+006119630002646+ 81CBOVIX VIX OOPP 20190417 002100000026-00040+00018+00085+00075-00012-00056+00122+00132- 82CBOVIX VIX OOPP 20190417 002100000073-00089+00153+00195-00142-00069+00213-04375-006198250002804+ 81CBOVIX VIX OOPC 20190417 002200000042-00025+00103-00034-00013+00076+00170-00100-00061+ 82CBOVIX VIX OOPC 20190417 002200000119+00242-00173-00103+00153+00220-00068+05003+006251400002307+ 81CBOVIX VIX OOPP 20190417 002200000025-00042+00024+00093+00080-00017-00067+00137+00141- 82CBOVIX VIX OOPP 20190417 002200000084-00105+00174+00209-00159-00082+00223-04899-006329140003458+ 81CBOVIX VIX OOPC 20190417 002300000041-00026+00097-00027-00009+00070+00159-00087-00053+ 82CBOVIX VIX OOPC 20190417 002300000108+00226-00153-00090+00137+00207-00059+04512+006366880002013+ 81CBOVIX VIX OOPP 20190417 002300000024-00042+00029+00100+00084-00022-00077+00150+00150- 82CBOVIX VIX OOPP 20190417 002300000095-00120+00193+00222-00175-00096+00232-05384-006445020004155+ 81CBOVIX VIX OOPC 20190417 002400000040-00026+00092-00021-00006+00065+00149-00075-00046+ 82CBOVIX VIX OOPC 20190417 002400000098+00212-00136-00079+00123+00194-00052+04074+006503120001772+ 81CBOVIX VIX OOPP 20190417 002400000023-00042+00035+00105+00087-00028-00087+00161+00157- 82CBOVIX VIX OOPP 20190417 002400000105-00135+00210+00233-00189-00108+00239-05817-006582680004906+ 81CBOVIX VIX OOPC 20190417 002500000039-00025+00086-00017-00003+00060+00139-00065-00039+ 82CBOVIX VIX OOPC 20190417 002500000089+00198-00121-00070+00111+00181-00047+03689+006656330001575+ 81CBOVIX VIX OOPP 20190417 002500000022-00042+00040+00110+00090-00032-00097+00171+00163- 82CBOVIX VIX OOPP 20190417 002500000113-00148+00226+00242-00200-00121+00244-06198-006738040005701+ 81CBOVIX VIX OOPC 20190417 002600000037-00025+00081-00013-00001+00056+00130-00057-00034+ 82CBOVIX VIX OOPC 20190417 002600000081+00184-00107-00062+00100+00169-00041+03338+006780140001396+ 81CBOVIX VIX OOPP 20190417 002600000020-00042+00045+00114+00092-00037-00106+00179+00168- 82CBOVIX VIX OOPP 20190417 002600000121-00161+00239+00250-00211-00132+00250-06545-006864700006514+ 81CBOVIX VIX OOPC 20190417 002700000036-00024+00076-00010-00000-00051+00122-00049-00030+ 82CBOVIX VIX OOPC 20190417 002700000074+00172-00095-00055+00091+00158-00037+03027+006904600001245+ 81CBOVIX VIX OOPP 20190417 002700000019-00041+00050+00117+00093-00041-00114+00187+00173- 82CBOVIX VIX OOPP 20190417 002700000128-00174+00251+00257-00221-00144+00254-06853-006992550007355+ 81CBOVIX VIX OOPC 20190417 002800000034-00023+00071-00007-00002-00047+00113-00043-00026+ 82CBOVIX VIX OOPC 20190417 002800000066+00160-00084-00048+00081+00147-00033+02731+006984730001100+ 81CBOVIX VIX OOPP 20190417 002800000017-00040+00055+00119+00095-00045-00123+00193+00177- 82CBOVIX VIX OOPP 20190417 002800000135-00185+00262+00264-00230-00154+00258-07145-007076870008201+ 81CBOVIX VIX OOPC 20190417 002900000032-00022+00067-00005-00003-00044+00106-00038-00023+ 82CBOVIX VIX OOPC 20190417 002900000061+00150-00075-00044+00074+00138-00030+02503+007140200001001+ 81CBOVIX VIX OOPP 20190417 002900000016-00039+00059+00121+00096-00049-00130+00199+00180- 82CBOVIX VIX OOPP 20190417 002900000141-00195+00270+00268-00237-00164+00261-07371-007236380009095+ 81CBOVIX VIX OOPC 20190417 003000000031-00021+00063-00004-00003-00041+00099-00033-00020+ 82CBOVIX VIX OOPC 20190417 003000000056+00140-00067-00039+00068+00129-00027+02284+007252030000903+ 81CBOVIX VIX OOPP 20190417 003000000014-00038+00063+00123+00096-00052-00136+00203+00183- 82CBOVIX VIX OOPP 20190417 003000000146-00205+00278+00273-00244-00172+00264-07587-007352950009988+ 81CBOVIX VIX OOPC 20190417 003250000027-00018+00054-00001-00004-00033+00084-00024-00015+ 82CBOVIX VIX OOPC 20190417 003250000045+00119-00051-00030+00054+00109-00021+01833+007512980000707+ 81CBOVIX VIX OOPP 20190417 003250000011-00035+00072+00126+00097-00059-00151+00212+00188- 82CBOVIX VIX OOPP 20190417 003250000156-00226+00294+00282-00257-00192+00270-08033-007627380012272+ 81CBOVIX VIX OOPC 20190417 003500000024-00016+00046-00001+00005-00027+00071-00017-00010+ 82CBOVIX VIX OOPC 20190417 003500000036+00101-00039-00023+00043+00092-00016+01469+007701940000551+ 81CBOVIX VIX OOPP 20190417 003500000007-00033+00080+00128+00098-00065-00164+00219+00192- 82CBOVIX VIX OOPP 20190417 003500000165-00244+00306+00289-00268-00209+00275-08393-007833190014596+ 81CBOVIX VIX OOPC 20190417 003750000021-00014+00040-00002+00005-00023+00062-00013-00008+ 82CBOVIX VIX OOPC 20190417 003750000030+00087-00031-00019+00036+00079-00013+01224+007962090000455+ 81CBOVIX VIX OOPP 20190417 003750000005-00031+00086+00129+00098-00069-00173+00223+00195- 82CBOVIX VIX OOPP 20190417 003750000171-00257+00314+00293-00275-00221+00277-08635-008110010016980+ 81CBOVIX VIX OOPC 20190417 004000000018-00012+00034-00002+00005-00019+00053-00009-00006+ 82CBOVIX VIX OOPC 20190417 004000000025+00074-00024-00014+00029+00067-00011+00991+008088720000359+ 81CBOVIX VIX OOPP 20190417 004000000002-00029+00091+00129+00098-00073-00182+00227+00197- 82CBOVIX VIX OOPP 20190417 004000000177-00270+00321+00297-00282-00233+00280-08865-008259450019364+ 81CBOVIX VIX OOPC 20190417 004250000016-00011+00030-00003+00005-00017+00047-00007-00005+ 82CBOVIX VIX OOPC 20190417 004250000021+00066-00020-00012+00025+00058-00009+00850+008331840000308+ 81CBOVIX VIX OOPP 20190417 004250000000-00028+00095+00129+00098-00075-00188+00229+00198- 82CBOVIX VIX OOPP 20190417 004250000180-00278+00326+00300-00286-00241+00282-09004-008521750021792+ 81CBOVIX VIX OOPC 20190417 004500000015-00009+00027-00003+00005-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20190417 004500000019+00058-00016-00010+00022+00051-00008+00741+008569800000269+ 81CBOVIX VIX OOPP 20190417 004500000001+00027+00098+00129+00098-00077-00193+00230+00199- 82CBOVIX VIX OOPP 20190417 004500000183-00285+00329+00302-00289-00248+00283-09112-008779040024233+ 81CBOVIX VIX OOPC 20190417 004750000013-00008+00024-00003+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20190417 004750000016+00052-00014-00009+00019+00045-00007+00638+008740070000230+ 81CBOVIX VIX OOPP 20190417 004750000003+00026+00101+00129+00098-00079-00197+00231+00200- 82CBOVIX VIX OOPP 20190417 004750000185-00291+00332+00303-00292-00254+00284-09214-008973040026674+ 81CBOVIX VIX OOPC 20190417 005000000012-00007+00021-00003+00004-00011+00033-00004-00002+ 82CBOVIX VIX OOPC 20190417 005000000014+00046-00011-00007+00016+00040-00006+00547+008877090000195+ 81CBOVIX VIX OOPP 20190417 005000000004+00025+00104+00129+00097-00081-00201+00233+00200- 82CBOVIX VIX OOPP 20190417 005000000187-00297+00334+00305-00295-00260+00285-09303-009137220029119+ 81CBOVIX VIX OOPC 20190417 005500000010-00006+00017-00002+00004-00008+00026-00002-00001+ 82CBOVIX VIX OOPC 20190417 005500000010+00036-00008-00005+00012+00031-00004+00410+009124790000144+ 81CBOVIX VIX OOPP 20190417 005500000006+00024+00108+00129+00097-00083-00208+00234+00201- 82CBOVIX VIX OOPP 20190417 005500000191-00306+00337+00307-00299-00268+00287-09437-009445150034027+ 81CBOVIX VIX OOPC 20190417 006000000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190417 006000000009+00031-00006-00004+00010+00026-00004+00341+009490990000121+ 81CBOVIX VIX OOPP 20190417 006000000007+00023+00110+00129+00097-00084-00212+00235+00202- 82CBOVIX VIX OOPP 20190417 006000000192-00312+00339+00308-00301-00273+00287-09506-009857140038964+ 81CBOVIX VIX OOPC 20190417 006500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20190417 006500000007+00026-00005-00003+00008+00021-00003+00277+009743480000098+ 81CBOVIX VIX OOPP 20190417 006500000009+00022+00112+00129+00096-00086-00215+00235+00202- 82CBOVIX VIX OOPP 20190417 006500000194-00316+00341+00309-00303-00277+00288-09570-010168980043900+ 81CBOVIX VIX OOPC 20190417 007000000006-00003+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20190417 007000000006+00021-00003-00002+00006+00017-00002+00215+009874600000075+ 81CBOVIX VIX OOPP 20190417 007000000010+00021+00114+00129+00096-00087-00218+00236+00202- 82CBOVIX VIX OOPP 20190417 007000000196-00321+00342+00310-00304-00281+00289-09630-010383160048836+ 81CBOVIX VIX OOPC 20190417 007500000004-00002+00008-00001+00002-00003+00012-00000-00000+ 82CBOVIX VIX OOPC 20190417 007500000004+00016-00002-00002+00004+00013-00002+00156+009875200000053+ 81CBOVIX VIX OOPP 20190417 007500000011+00020+00116+00129+00096-00088-00221+00236+00203- 82CBOVIX VIX OOPP 20190417 007500000197-00325+00343+00310-00306-00285+00289-09686-010507860053774+ 81CBOVIX VIX OOPC 20190417 008000000004-00002+00006-00001+00002-00002+00009-00000-00000- 82CBOVIX VIX OOPC 20190417 008000000003+00013-00001-00001+00003+00010-00001+00114+009875720000037+ 81CBOVIX VIX OOPP 20190417 008000000012+00020+00118+00128+00095-00089-00224+00236+00203- 82CBOVIX VIX OOPP 20190417 008000000198-00328+00344+00311-00307-00288+00290-09726-010651410058718+ 81CBOVIX VIX OOPC 20190417 008500000003-00001+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20190417 008500000002+00010-00001-00001+00002+00008-00001+00084+009876170000027+ 81CBOVIX VIX OOPP 20190417 008500000012+00019+00119+00128+00095-00090-00225+00237+00203- 82CBOVIX VIX OOPP 20190417 008500000199-00331+00345+00311-00308-00290+00290-09755-010812300063667+ 81CBOVIX VIX OOPC 20190522 001000000024-00023-00133-00133-00086+00087+00243-00243-00195+ 82CBOVIX VIX OOPC 20190522 001000000197+00353-00353-00303+00307+00304-00270+09878+004041310010505+ 81CBOVIX VIX OOPP 20190522 001000000001-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00007-00000-00000+00023-00033-004551480000006+ 81CBOVIX VIX OOPC 20190522 001100000024-00022-00133-00132-00084+00088+00243-00242-00192+ 82CBOVIX VIX OOPC 20190522 001100000198+00352-00352-00298+00307+00304-00256+09850+004041310009528+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190522 001100000000+00000+00002+00014-00001-00001+00038-00087-004551810000019+ 81CBOVIX VIX OOPC 20190522 001200000027-00020-00134-00129-00079+00090+00243-00239-00184+ 82CBOVIX VIX OOPC 20190522 001200000198+00351-00349-00286+00305+00303-00235+09734+004343810008565+ 81CBOVIX VIX OOPP 20190522 001200000005-00003+00002-00004+00009-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20190522 001200000000+00001+00004+00024-00003-00001+00056-00193-004552180000046+ 81CBOVIX VIX OOPC 20190522 001300000030-00016-00135-00125-00073+00091+00242-00235-00174+ 82CBOVIX VIX OOPC 20190522 001300000197+00350-00344-00271+00301+00301-00214+09548+004438420007627+ 81CBOVIX VIX OOPP 20190522 001300000008-00006+00003-00008+00015-00004+00001+00009+00025- 82CBOVIX VIX OOPP 20190522 001300000000-00003+00009+00038-00007-00003+00077-00373-004552580000097+ 81CBOVIX VIX OOPC 20190522 001400000034-00012-00136-00119-00065+00093+00240-00227-00161+ 82CBOVIX VIX OOPC 20190522 001400000195+00346-00336-00252+00293+00298-00192+09254+004537720006733+ 81CBOVIX VIX OOPP 20190522 001400000012-00011+00004-00014+00023-00006+00002+00016+00038- 82CBOVIX VIX OOPP 20190522 001400000002-00007+00018+00057-00015-00006+00098-00660-004608460000192+ 81CBOVIX VIX OOPC 20190522 001500000039-00005-00136-00108-00055+00095+00237-00214-00145+ 82CBOVIX VIX OOPC 20190522 001500000191+00339-00321-00229+00280+00293-00170+08807+004754410005926+ 81CBOVIX VIX OOPP 20190522 001500000016-00018+00004-00025+00033-00008+00006+00029+00053- 82CBOVIX VIX OOPP 20190522 001500000007-00013+00032+00079-00028-00011+00120-01101-004802120000373+ 81CBOVIX VIX OOPC 20190522 001600000043-00002+00135-00096-00046+00096+00232-00198-00129+ 82CBOVIX VIX OOPC 20190522 001600000184+00331-00302-00206+00264+00286-00150+08289+004914330005189+ 81CBOVIX VIX OOPP 20190522 001600000020-00025+00003-00037+00042-00009+00011+00045+00069- 82CBOVIX VIX OOPP 20190522 001600000014-00022+00051+00102-00044-00018+00140-01614-004950800000626+ 81CBOVIX VIX OOPC 20190522 001700000046-00009+00133-00083-00036+00096+00224-00179-00113+ 82CBOVIX VIX OOPC 20190522 001700000175+00319-00280-00183+00245+00277-00132+07699+005133670004560+ 81CBOVIX VIX OOPP 20190522 001700000024-00032+00001-00050+00051-00008+00018+00063+00085- 82CBOVIX VIX OOPP 20190522 001700000023-00034+00073+00125-00063-00027+00158-02199-005163690000985+ 81CBOVIX VIX OOPC 20190522 001800000048-00015+00130-00070-00028+00094+00216-00161-00098+ 82CBOVIX VIX OOPC 20190522 001800000164+00306-00256-00162+00226+00267-00116+07112+005278340003988+ 81CBOVIX VIX OOPP 20190522 001800000026-00037+00003+00062+00060-00006+00026+00081+00099- 82CBOVIX VIX OOPP 20190522 001800000033-00046+00096+00146-00082-00037+00174-02783-005304720001403+ 81CBOVIX VIX OOPC 20190522 001900000050-00020+00126-00059-00021+00091+00207-00143-00085+ 82CBOVIX VIX OOPC 20190522 001900000153+00292-00233-00143+00207+00255-00102+06527+005429150003497+ 81CBOVIX VIX OOPP 20190522 001900000027-00042+00007+00074+00067-00003+00036+00100+00112- 82CBOVIX VIX OOPP 20190522 001900000044-00060+00120+00165-00101-00049+00188-03365-005453350001901+ 81CBOVIX VIX OOPC 20190522 002000000050-00023+00121-00048-00015+00087+00197-00126-00074+ 82CBOVIX VIX OOPC 20190522 002000000142+00278-00209-00126+00189+00242-00091+05970+005640380003106+ 81CBOVIX VIX OOPP 20190522 002000000028-00045+00011+00084+00073-00001-00045+00117+00124- 82CBOVIX VIX OOPP 20190522 002000000055-00075+00143+00181-00118-00062+00199-03919-005663310002499+ 81CBOVIX VIX OOPC 20190522 002100000050-00025+00116-00039-00010+00082+00187-00110-00064+ 82CBOVIX VIX OOPC 20190522 002100000131+00263-00188-00111+00172+00230-00080+05445+005739860002723+ 81CBOVIX VIX OOPP 20190522 002100000028-00048+00016+00093+00078-00005-00055+00132+00134- 82CBOVIX VIX OOPP 20190522 002100000066-00090+00165+00196-00135-00074+00210-04442-005762110003105+ 81CBOVIX VIX OOPC 20190522 002200000050-00027+00111-00031-00006+00078+00177-00096-00055+ 82CBOVIX VIX OOPC 20190522 002200000121+00248-00168-00098+00156+00217-00071+04961+005865750002406+ 81CBOVIX VIX OOPP 20190522 002200000027-00049+00022+00101+00082-00010-00065+00146+00142- 82CBOVIX VIX OOPP 20190522 002200000077-00104+00185+00209-00151-00087+00219-04924-005887730003777+ 81CBOVIX VIX OOPC 20190522 002300000049-00028+00105-00025-00002+00073+00167-00084-00048+ 82CBOVIX VIX OOPC 20190522 002300000111+00234-00150-00087+00142+00205-00063+04517+005982930002131+ 81CBOVIX VIX OOPP 20190522 002300000026-00050+00027+00108+00085-00015-00075+00158+00150- 82CBOVIX VIX OOPP 20190522 002300000087-00118+00203+00221-00166-00099+00227-05367-006004960004491+ 81CBOVIX VIX OOPC 20190522 002400000047-00028+00100-00019-00000-00068+00157-00073-00041+ 82CBOVIX VIX OOPC 20190522 002400000102+00220-00133-00077+00129+00192-00056+04111+006091180001892+ 81CBOVIX VIX OOPP 20190522 002400000025-00050+00033+00113+00088-00019-00085+00169+00156- 82CBOVIX VIX OOPP 20190522 002400000096-00132+00219+00231-00179-00111+00234-05772-006113490005241+ 81CBOVIX VIX OOPC 20190522 002500000046-00028+00094-00014-00003-00063+00148-00063-00035+ 82CBOVIX VIX OOPC 20190522 002500000092+00206-00118-00067+00115+00181-00049+03715+006128000001653+ 81CBOVIX VIX OOPP 20190522 002500000023-00050+00038+00118+00090-00024-00095+00179+00162- 82CBOVIX VIX OOPP 20190522 002500000105-00146+00234+00240-00192-00123+00241-06166-006150850005991+ 81CBOVIX VIX OOPC 20190522 002600000044-00027+00089-00011-00004-00059+00139-00055-00031+ 82CBOVIX VIX OOPC 20190522 002600000085+00194-00105-00060+00106+00169-00044+03400+006271290001495+ 81CBOVIX VIX OOPP 20190522 002600000022-00050+00043+00121+00092-00028-00103+00187+00167- 82CBOVIX VIX OOPP 20190522 002600000112-00158+00247+00247-00202-00134+00246-06479-006294760006822+ 81CBOVIX VIX OOPC 20190522 002700000042-00026+00084-00008-00005-00055+00131-00048-00027+ 82CBOVIX VIX OOPC 20190522 002700000078+00182-00094-00054+00096+00159-00040+03109+006383340001346+ 81CBOVIX VIX OOPP 20190522 002700000020-00049+00048+00124+00093-00032-00111+00194+00171- 82CBOVIX VIX OOPP 20190522 002700000119-00170+00258+00254-00211-00145+00250-06770-006407570007663+ 81CBOVIX VIX OOPC 20190522 002800000040-00025+00079-00005-00006-00051+00123-00042-00023+ 82CBOVIX VIX OOPC 20190522 002800000071+00171-00083-00047+00087+00149-00035+02827+006449710001199+ 81CBOVIX VIX OOPP 20190522 002800000018-00048+00053+00127+00094-00036-00119+00201+00175- 82CBOVIX VIX OOPP 20190522 002800000126-00181+00269+00260-00220-00155+00255-07051-006474910008505+ 81CBOVIX VIX OOPC 20190522 002900000039-00024+00074-00003-00007-00047+00115-00036-00020+ 82CBOVIX VIX OOPC 20190522 002900000065+00160-00074-00042+00079+00139-00031+02566+006501830001065+ 81CBOVIX VIX OOPP 20190522 002900000016-00047+00058+00129+00095-00040-00127+00206+00178- 82CBOVIX VIX OOPP 20190522 002900000132-00192+00278+00265-00228-00164+00259-07311-006528160009360+ 81CBOVIX VIX OOPC 20190522 003000000037-00023+00070-00002-00008-00044+00108-00032-00017+ 82CBOVIX VIX OOPC 20190522 003000000060+00151-00066-00038+00073+00131-00029+02366+006621600000976+ 81CBOVIX VIX OOPP 20190522 003000000015-00046+00062+00131+00095-00043-00134+00211+00180- 82CBOVIX VIX OOPP 20190522 003000000137-00201+00285+00269-00234-00173+00261-07510-006648980010260+ 81CBOVIX VIX OOPC 20190522 003250000033-00021+00060-00001+00008-00036+00092-00022-00012+ 82CBOVIX VIX OOPC 20190522 003250000048+00128-00050-00029+00057+00111-00022+01890+006776380000751+ 81CBOVIX VIX OOPP 20190522 003250000010-00043+00072+00134+00096-00051-00150+00220+00186- 82CBOVIX VIX OOPP 20190522 003250000149-00224+00302+00279-00250-00193+00268-07984-006807250012508+ 81CBOVIX VIX OOPC 20190522 003500000029-00018+00052-00003+00009-00030+00080-00016-00008+ 82CBOVIX VIX OOPC 20190522 003500000040+00110-00038-00022+00047+00094-00018+01548+006971550000602+ 81CBOVIX VIX OOPP 20190522 003500000007-00041+00080+00135+00096-00057-00162+00226+00189- 82CBOVIX VIX OOPP 20190522 003500000157-00241+00313+00285-00260-00209+00272-08326-007006240014832+ 81CBOVIX VIX OOPC 20190522 003750000026-00016+00046-00003+00008-00026+00070-00012-00006+ 82CBOVIX VIX OOPC 20190522 003750000034+00097-00030-00018+00039+00082-00015+01298+007186980000500+ 81CBOVIX VIX OOPP 20190522 003750000004-00039+00086+00136+00096-00061-00172+00230+00191- 82CBOVIX VIX OOPP 20190522 003750000164-00255+00321+00289-00268-00222+00275-08575-007225630017202+ 81CBOVIX VIX OOPC 20190522 004000000023-00014+00040-00004+00008-00022+00060-00009-00004+ 82CBOVIX VIX OOPC 20190522 004000000028+00084-00024-00014+00032+00070-00012+01074+007321140000405+ 81CBOVIX VIX OOPP 20190522 004000000001-00037+00092+00136+00096-00065-00181+00234+00193- 82CBOVIX VIX OOPP 20190522 004000000169-00268+00328+00293-00275-00233+00278-08798-007364820019580+ 81CBOVIX VIX OOPC 20190522 004250000021-00012+00036-00004+00008-00019+00054-00007-00003+ 82CBOVIX VIX OOPC 20190522 004250000024+00075-00020-00012+00028+00062-00010+00930+007534410000350+ 81CBOVIX VIX OOPP 20190522 004250000002+00035+00096+00136+00095-00068-00188+00235+00194- 82CBOVIX VIX OOPP 20190522 004250000173-00277+00332+00295-00279-00241+00280-08942-007582370021998+ 81CBOVIX VIX OOPC 20190522 004500000018-00011+00032-00004+00007-00017+00048-00005-00002+ 82CBOVIX VIX OOPC 20190522 004500000021+00066-00016-00010+00024+00054-00009+00794+007677680000296+ 81CBOVIX VIX OOPP 20190522 004500000004+00034+00100+00136+00095-00071-00194+00237+00195- 82CBOVIX VIX OOPP 20190522 004500000176-00286+00336+00297-00283-00249+00281-09077-007731020024417+ 81CBOVIX VIX OOPC 20190522 004750000017-00010+00029-00004+00007-00015+00043-00004-00002+ 82CBOVIX VIX OOPC 20190522 004750000018+00059-00013-00008+00021+00048-00008+00700+007861130000261+ 81CBOVIX VIX OOPP 20190522 004750000005+00033+00103+00136+00094-00072-00199+00238+00196- 82CBOVIX VIX OOPP 20190522 004750000179-00292+00339+00299-00286-00255+00282-09172-007919180026854+ 81CBOVIX VIX OOPC 20190522 005000000015-00009+00026-00004+00006-00013+00039-00003-00001+ 82CBOVIX VIX OOPC 20190522 005000000016+00053-00011-00007+00018+00043-00007+00609+007993580000226+ 81CBOVIX VIX OOPP 20190522 005000000007+00032+00106+00136+00094-00074-00203+00239+00196- 82CBOVIX VIX OOPP 20190522 005000000181-00298+00341+00300-00289-00260+00283-09262-008057420029292+ 81CBOVIX VIX OOPC 20190522 005500000013-00007+00021-00003+00005-00010+00032-00002-00001+ 82CBOVIX VIX OOPC 20190522 005500000013+00044-00008-00005+00014+00034-00005+00478+008261760000176+ 81CBOVIX VIX OOPP 20190522 005500000009+00030+00110+00136+00093-00077-00210+00240+00197- 82CBOVIX VIX OOPP 20190522 005500000184-00308+00344+00302-00293-00268+00285-09393-008337220034187+ 81CBOVIX VIX OOPC 20190522 006000000011-00006+00018-00003+00005-00009+00027-00001-00000+ 82CBOVIX VIX OOPC 20190522 006000000011+00037-00006-00004+00012+00029-00004+00401+008577720000149+ 81CBOVIX VIX OOPP 20190522 006000000011+00029+00113+00135+00093-00078-00214+00241+00197- 82CBOVIX VIX OOPP 20190522 006000000186-00314+00346+00303-00295-00274+00286-09470-008662590039106+ 81CBOVIX VIX OOPC 20190522 006500000010-00005+00016-00003+00004-00007+00023-00001-00000- 82CBOVIX VIX OOPC 20190522 006500000009+00032-00005-00003+00010+00024-00004+00333+008816170000123+ 81CBOVIX VIX OOPP 20190522 006500000012+00028+00116+00135+00092-00080-00218+00242+00198- 82CBOVIX VIX OOPP 20190522 006500000188-00319+00347+00304-00297-00278+00286-09538-008912420044026+ 81CBOVIX VIX OOPC 20190522 007000000008-00005+00014-00002+00004-00006+00020-00000-00000- 82CBOVIX VIX OOPC 20190522 007000000008+00028-00004-00003+00008+00021-00003+00278+009016190000103+ 81CBOVIX VIX OOPP 20190522 007000000014+00027+00118+00135+00092-00081-00221+00242+00198- 82CBOVIX VIX OOPP 20190522 007000000189-00323+00348+00305-00298-00282+00287-09594-009124990048951+ 81CBOVIX VIX OOPC 20190522 007500000007-00004+00012-00002+00004-00006+00018-00000-00000- 82CBOVIX VIX OOPC 20190522 007500000007+00024-00003-00002+00007+00018-00003+00242+009245440000090+ 81CBOVIX VIX OOPP 20190522 007500000014+00027+00119+00135+00091-00082-00224+00242+00198- 82CBOVIX VIX OOPP 20190522 007500000190-00327+00349+00305-00300-00285+00287-09630-009364270053884+ 81CBOVIX VIX OOPC 20190522 008000000007-00004+00011-00002+00003-00005+00016-00000-00000- 82CBOVIX VIX OOPC 20190522 008000000006+00021-00003-00002+00006+00016-00002+00208+009419520000077+ 81CBOVIX VIX OOPP 20190522 008000000015+00026+00121+00135+00091-00082-00226+00242+00198- 82CBOVIX VIX OOPP 20190522 008000000191-00330+00350+00306-00301-00287+00288-09664-009550730058817+ 81CBOVIX VIX OOPC 20190522 008500000006-00003+00010-00002+00003-00004+00015-00000+00000- 82CBOVIX VIX OOPC 20190522 008500000005+00020-00002-00002+00006+00014-00002+00194+009682180000073+ 81CBOVIX VIX OOPP 20190522 008500000016+00026+00122+00134+00091-00083-00227+00242+00198- 82CBOVIX VIX OOPP 20190522 008500000192-00331+00350+00306-00301-00288+00288-09679-009818190063758+ 81CBOVIX VIX OOPC 20190619 001000000027-00027-00137-00137-00082+00083+00247-00247-00192+ 82CBOVIX VIX OOPC 20190619 001000000193+00357-00357-00300+00303+00305-00271+09864+003282360010338+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000000+00000+00001+00010-00000-00000+00027-00061-004498730000014+ 81CBOVIX VIX OOPC 20190619 001100000030-00025-00138-00135-00077+00085+00247-00245-00183+ 82CBOVIX VIX OOPC 20190619 001100000194+00356-00355-00287+00302+00304-00249+09769+004198140009372+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20190619 001100000001+00001+00003+00019-00001-00001+00042-00141-004499100000035+ 81CBOVIX VIX OOPC 20190619 001200000033-00022-00140-00131-00071+00086+00247-00241-00174+ 82CBOVIX VIX OOPC 20190619 001200000194+00355-00351-00274+00300+00303-00230+09621+004346370008427+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00013-00004+00000-00007+00020- 82CBOVIX VIX OOPP 20190619 001200000001+00002+00007+00031-00004-00002+00060-00281-004499500000076+ 81CBOVIX VIX OOPC 20190619 001300000036-00019-00141-00128-00066+00088+00247-00237-00165+ 82CBOVIX VIX OOPC 20190619 001300000194+00353-00346-00261+00296+00302-00210+09448+004243860007490+ 81CBOVIX VIX OOPP 20190619 001300000010-00008+00004-00010+00018-00005+00000+00011+00029- 82CBOVIX VIX OOPP 20190619 001300000000+00004+00012+00044-00008-00004+00080-00450-004345290000126+ 81CBOVIX VIX OOPC 20190619 001400000041-00013-00142-00119-00057+00091+00245-00227-00151+ 82CBOVIX VIX OOPC 20190619 001400000192+00349-00335-00240+00287+00298-00188+09103+004404850006630+ 81CBOVIX VIX OOPP 20190619 001400000014-00014+00005-00019+00027-00008+00002+00021+00043- 82CBOVIX VIX OOPP 20190619 001400000002-00008+00023+00064-00016-00007+00101-00789-004469150000252+ 81CBOVIX VIX OOPC 20190619 001500000045-00006-00142-00108-00047+00093+00241-00213-00136+ 82CBOVIX VIX OOPC 20190619 001500000188+00343-00320-00218+00275+00293-00167+08667+004529220005832+ 81CBOVIX VIX OOPP 20190619 001500000019-00021+00005-00029+00036-00010+00006+00034+00058- 82CBOVIX VIX OOPP 20190619 001500000006-00014+00038+00085-00028-00013+00122-01219-004575670000442+ 81CBOVIX VIX OOPC 20190619 001600000049-00002+00141-00096-00038+00095+00236-00197-00120+ 82CBOVIX VIX OOPC 20190619 001600000181+00334-00301-00196+00260+00286-00147+08162+004627260005103+ 81CBOVIX VIX OOPP 20190619 001600000022-00029+00004-00041+00045-00011+00011+00050+00073- 82CBOVIX VIX OOPP 20190619 001600000012-00023+00056+00107-00044-00020+00141-01719-004663990000699+ 81CBOVIX VIX OOPC 20190619 001700000052-00009+00138-00082-00029+00094+00229-00177-00105+ 82CBOVIX VIX OOPC 20190619 001700000172+00322-00277-00174+00242+00276-00131+07565+004875390004513+ 81CBOVIX VIX OOPP 20190619 001700000026-00036+00002-00055+00054-00011+00018+00070+00089- 82CBOVIX VIX OOPP 20190619 001700000021-00035+00081+00129-00061-00030+00158-02310-004906090001097+ 81CBOVIX VIX OOPC 20190619 001800000055-00015+00135-00069-00021+00093+00220-00158-00091+ 82CBOVIX VIX OOPC 20190619 001800000163+00309-00253-00154+00224+00265-00116+06986+005053760003984+ 81CBOVIX VIX OOPP 20190619 001800000028-00042+00002+00068+00062-00010+00027+00089+00102- 82CBOVIX VIX OOPP 20190619 001800000030-00048+00105+00149-00079-00041+00173-02886-005081100001554+ 81CBOVIX VIX OOPC 20190619 001900000056-00020+00131-00057-00014+00090+00211-00140-00079+ 82CBOVIX VIX OOPC 20190619 001900000152+00296-00229-00136+00206+00253-00102+06426+005191890003511+ 81CBOVIX VIX OOPP 20190619 001900000029-00047+00006+00080+00069-00007+00035+00107+00114- 82CBOVIX VIX OOPP 20190619 001900000041-00061+00128+00167-00097-00052+00187-03443-005217240002069+ 81CBOVIX VIX OOPC 20190619 002000000056-00024+00127-00047-00009+00087+00202-00124-00068+ 82CBOVIX VIX OOPC 20190619 002000000142+00282-00206-00120+00189+00241-00090+05892+005327780003105+ 81CBOVIX VIX OOPP 20190619 002000000029-00051+00010+00090+00074-00004+00045+00123+00125- 82CBOVIX VIX OOPP 20190619 002000000051-00075+00151+00183-00114-00064+00198-03974-005351970002649+ 81CBOVIX VIX OOPC 20190619 002100000056-00026+00122-00038-00004+00083+00192-00108-00059+ 82CBOVIX VIX OOPC 20190619 002100000132+00267-00185-00107+00173+00228-00081+05399+005492760002773+ 81CBOVIX VIX OOPP 20190619 002100000029-00053+00015+00099+00079-00000-00055+00139+00134- 82CBOVIX VIX OOPP 20190619 002100000061-00089+00172+00196-00130-00077+00208-04465-005516370003304+ 81CBOVIX VIX OOPC 20190619 002200000055-00028+00116-00030-00001+00079+00182-00094-00050+ 82CBOVIX VIX OOPC 20190619 002200000122+00253-00165-00094+00157+00216-00072+04930+005571780002445+ 81CBOVIX VIX OOPP 20190619 002200000028-00055+00021+00107+00083-00004-00064+00152+00143- 82CBOVIX VIX OOPP 20190619 002200000071-00103+00191+00209-00145-00089+00217-04932-005595180003963+ 81CBOVIX VIX OOPC 20190619 002300000054-00029+00111-00023-00002-00074+00173-00082-00043+ 82CBOVIX VIX OOPC 20190619 002300000113+00240-00148-00083+00144+00204-00064+04508+005688270002182+ 81CBOVIX VIX OOPP 20190619 002300000027-00056+00026+00113+00086-00009-00074+00164+00150- 82CBOVIX VIX OOPP 20190619 002300000080-00117+00209+00219-00159-00101+00225-05352-005711770004687+ 81CBOVIX VIX OOPC 20190619 002400000053-00029+00105-00018-00005-00070+00163-00072-00037+ 82CBOVIX VIX OOPC 20190619 002400000104+00226-00132-00074+00131+00192-00057+04122+005793430001951+ 81CBOVIX VIX OOPP 20190619 002400000026-00056+00031+00119+00088-00013-00083+00175+00156- 82CBOVIX VIX OOPP 20190619 002400000089-00130+00225+00229-00171-00113+00231-05736-005817270005443+ 81CBOVIX VIX OOPC 20190619 002500000051-00029+00100-00014-00007-00065+00154-00062-00032+ 82CBOVIX VIX OOPC 20190619 002500000096+00213-00117-00066+00120+00181-00051+03768+005883290001744+ 81CBOVIX VIX OOPP 20190619 002500000024-00056+00036+00123+00090-00018-00092+00184+00161- 82CBOVIX VIX OOPP 20190619 002500000097-00143+00239+00237-00183-00124+00237-06089-005907650006223+ 81CBOVIX VIX OOPC 20190619 002600000049-00029+00095-00010-00008-00061+00146-00054-00028+ 82CBOVIX VIX OOPC 20190619 002600000088+00201-00105-00058+00109+00170-00046+03443+005962590001561+ 81CBOVIX VIX OOPP 20190619 002600000022-00056+00042+00127+00091-00022-00101+00192+00165- 82CBOVIX VIX OOPP 20190619 002600000105-00155+00252+00245-00194-00135+00243-06413-005987660007026+ 81CBOVIX VIX OOPC 20190619 002700000047-00028+00090-00007-00009-00057+00137-00047-00023+ 82CBOVIX VIX OOPC 20190619 002700000080+00189-00093-00052+00099+00160-00041+03138+006018630001390+ 81CBOVIX VIX OOPP 20190619 002700000020-00055+00047+00130+00093-00026-00109+00200+00169- 82CBOVIX VIX OOPP 20190619 002700000112-00167+00264+00251-00204-00145+00248-06717-006044590007842+ 81CBOVIX VIX OOPC 20190619 002800000045-00027+00085-00004-00010-00053+00130-00041-00020+ 82CBOVIX VIX OOPC 20190619 002800000075+00179-00083-00046+00091+00150-00037+02893+006133320001269+ 81CBOVIX VIX OOPP 20190619 002800000019-00054+00051+00133+00093-00030-00117+00205+00173- 82CBOVIX VIX OOPP 20190619 002800000118-00178+00273+00256-00211-00155+00251-06961-006160190008708+ 81CBOVIX VIX OOPC 20190619 002900000044-00026+00081-00002-00011-00050+00122-00036-00018+ 82CBOVIX VIX OOPC 20190619 002900000069+00168-00075-00042+00084+00141-00034+02656+006210910001148+ 81CBOVIX VIX OOPP 20190619 002900000017-00053+00056+00135+00094-00033-00124+00211+00175- 82CBOVIX VIX OOPP 20190619 002900000124-00188+00282+00261-00219-00164+00255-07197-006238860009574+ 81CBOVIX VIX OOPC 20190619 003000000042-00025+00076-00001-00011-00046+00115-00031-00015+ 82CBOVIX VIX OOPC 20190619 003000000063+00159-00067-00037+00076+00132-00031+02437+006277180001037+ 81CBOVIX VIX OOPP 20190619 003000000015-00052+00060+00136+00094-00036-00131+00215+00178- 82CBOVIX VIX OOPP 20190619 003000000129-00198+00290+00266-00226-00172+00258-07415-006306340010450+ 81CBOVIX VIX OOPC 20190619 003250000037-00023+00067-00002+00012-00040+00101-00023-00011+ 82CBOVIX VIX OOPC 20190619 003250000053+00138-00052-00029+00063+00114-00025+02019+006510030000844+ 81CBOVIX VIX OOPP 20190619 003250000011-00050+00069+00139+00095-00043-00145+00224+00182- 82CBOVIX VIX OOPP 20190619 003250000140-00218+00305+00274-00239-00191+00264-07832-006542330012724+ 81CBOVIX VIX OOPC 20190619 003500000033-00020+00058-00004+00011-00033+00086-00016-00007+ 82CBOVIX VIX OOPC 20190619 003500000043+00118-00039-00022+00050+00097-00019+01621+006584720000651+ 81CBOVIX VIX OOPP 20190619 003500000006-00047+00079+00141+00095-00050-00160+00231+00186- 82CBOVIX VIX OOPP 20190619 003500000150-00238+00318+00281-00252-00207+00269-08227-006621550014998+ 81CBOVIX VIX OOPC 20190619 003750000030-00018+00051-00005+00011-00028+00076-00012-00005+ 82CBOVIX VIX OOPC 20190619 003750000037+00105-00031-00018+00043+00085-00016+01376+006792090000548+ 81CBOVIX VIX OOPP 20190619 003750000003-00045+00085+00141+00094-00054-00170+00235+00188- 82CBOVIX VIX OOPP 20190619 003750000156-00251+00325+00285-00260-00220+00272-08472-006832970017362+ 81CBOVIX VIX OOPC 20190619 004000000026-00016+00045-00005+00010-00024+00067-00008-00003+ 82CBOVIX VIX OOPC 20190619 004000000030+00091-00024-00014+00035+00073-00013+01142+006899780000444+ 81CBOVIX VIX OOPP 20190619 004000000000+00043+00091+00142+00094-00059-00179+00238+00190- 82CBOVIX VIX OOPP 20190619 004000000162-00265+00332+00289-00267-00231+00275-08705-006946060019726+ 81CBOVIX VIX OOPC 20190619 004250000024-00014+00041-00005+00010-00021+00060-00006-00002+ 82CBOVIX VIX OOPC 20190619 004250000027+00082-00020-00012+00031+00065-00012+01002+007109870000390+ 81CBOVIX VIX OOPP 20190619 004250000002+00041+00096+00142+00093-00061-00186+00240+00191- 82CBOVIX VIX OOPP 20190619 004250000166-00274+00336+00291-00271-00239+00277-08844-007160460022139+ 81CBOVIX VIX OOPC 20190619 004500000022-00013+00037-00005+00009-00019+00054-00005-00001+ 82CBOVIX VIX OOPC 20190619 004500000024+00074-00016-00010+00027+00057-00010+00871+007265590000338+ 81CBOVIX VIX OOPP 20190619 004500000005+00040+00100+00142+00092-00064-00192+00242+00192- 82CBOVIX VIX OOPP 20190619 004500000169-00282+00340+00293-00275-00247+00279-08974-007321350024554+ 81CBOVIX VIX OOPC 20190619 004750000020-00011+00033-00005+00009-00017+00049-00004-00001+ 82CBOVIX VIX OOPC 20190619 004750000021+00066-00014-00008+00024+00051-00009+00764+007410200000294+ 81CBOVIX VIX OOPP 20190619 004750000007+00039+00103+00142+00092-00066-00197+00243+00192- 82CBOVIX VIX OOPP 20190619 004750000172-00289+00343+00294-00279-00253+00280-09081-007471430026978+ 81CBOVIX VIX OOPC 20190619 005000000018-00010+00030-00005+00008-00015+00043-00003-00000+ 82CBOVIX VIX OOPC 20190619 005000000018+00059-00011-00007+00020+00045-00007+00660+007503630000251+ 81CBOVIX VIX OOPP 20190619 005000000009+00037+00106+00141+00091-00068-00202+00244+00193- 82CBOVIX VIX OOPP 20190619 005000000175-00296+00345+00296-00282-00259+00281-09185-007571690029402+ 81CBOVIX VIX OOPC 20190619 005500000015-00008+00025-00004+00007-00012+00036-00001-00000- 82CBOVIX VIX OOPC 20190619 005500000014+00049-00008-00005+00016+00037-00006+00520+007741970000197+ 81CBOVIX VIX OOPP 20190619 005500000011+00036+00111+00141+00090-00071-00210+00245+00193- 82CBOVIX VIX OOPP 20190619 005500000178-00306+00348+00298-00286-00267+00283-09324-007822960034281+ 81CBOVIX VIX OOPC 20190619 006000000013-00007+00020-00004+00006-00009+00030-00001-00001- 82CBOVIX VIX OOPC 20190619 006000000011+00040-00006-00004+00013+00030-00005+00410+007917610000153+ 81CBOVIX VIX OOPP 20190619 006000000014+00034+00116+00141+00089-00073-00216+00246+00194- 82CBOVIX VIX OOPP 20190619 006000000181-00315+00351+00299-00290-00274+00284-09434-008014360039172+ 81CBOVIX VIX OOPC 20190619 006500000011-00006+00018-00003+00006-00008+00026-00000-00001- 82CBOVIX VIX OOPC 20190619 006500000010+00036-00005-00003+00011+00026-00004+00356+008202050000134+ 81CBOVIX VIX OOPP 20190619 006500000015+00033+00118+00140+00089-00074-00219+00246+00194- 82CBOVIX VIX OOPP 20190619 006500000183-00319+00352+00300-00291-00278+00285-09488-008309280044088+ 81CBOVIX VIX OOPC 20190619 007000000010-00005+00016-00003+00005-00007+00023-00000-00001- 82CBOVIX VIX OOPC 20190619 007000000009+00031-00004-00003+00010+00022-00003+00306+008421790000116+ 81CBOVIX VIX OOPP 20190619 007000000016+00033+00120+00140+00088-00075-00222+00247+00194- 82CBOVIX VIX OOPP 20190619 007000000184-00324+00353+00300-00293-00282+00285-09538-008541730049004+ 81CBOVIX VIX OOPC 20190619 007500000009-00005+00014-00003+00004-00006+00020-00000+00001- 82CBOVIX VIX OOPC 20190619 007500000007+00027-00003-00002+00008+00019-00003+00258+008578360000097+ 81CBOVIX VIX OOPP 20190619 007500000017+00032+00122+00140+00088-00076-00225+00247+00194- 82CBOVIX VIX OOPP 20190619 007500000185-00328+00354+00301-00294-00285+00286-09585-008714450053919+ 81CBOVIX VIX OOPC 20190619 008000000008-00004+00012-00002+00004-00005+00018-00000+00001- 82CBOVIX VIX OOPC 20190619 008000000006+00024-00002-00002+00007+00017-00003+00225+008752630000085+ 81CBOVIX VIX OOPP 20190619 008000000018+00031+00123+00139+00087-00077-00228+00247+00194- 82CBOVIX VIX OOPP 20190619 008000000186-00331+00354+00301-00295-00287+00286-09618-008903200058842+ 81CBOVIX VIX OOPC 20190619 008500000007-00004+00011-00002+00004-00005+00016-00000+00001- 82CBOVIX VIX OOPC 20190619 008500000005+00021-00002-00001+00006+00014-00002+00193+008879710000073+ 81CBOVIX VIX OOPP 20190619 008500000019+00031+00125+00139+00087-00078-00230+00247+00194- 82CBOVIX VIX OOPP 20190619 008500000187-00334+00355+00302-00296-00289+00286-09650-009048310063764+ 81CBOVIXW VIX OOPC 20190102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001000000000+00000+00000+00000+00000+00000+00000+10000+063381560018090+ 81CBOVIXW VIX OOPP 20190102 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001000000000+00000+00000+00000+00000+00000+00000+00000+034963180000000+ 81CBOVIXW VIX OOPC 20190102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001050000000+00000+00000+00000+00000+00000+00000+10000+060403120017590+ 81CBOVIXW VIX OOPP 20190102 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001050000000+00000+00000+00000+00000+00000+00000+00000+033244500000000+ 81CBOVIXW VIX OOPC 20190102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001100000000+00000+00000+00000+00000+00000+00000+10000+057566050017090+ 81CBOVIXW VIX OOPP 20190102 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001100000000+00000+00000+00000+00000+00000+00000+00000+031605810000000+ 81CBOVIXW VIX OOPC 20190102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001150000000+00000+00000+00000+00000+00000+00000+10000+054856760016590+ 81CBOVIXW VIX OOPP 20190102 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001150000000+00000+00000+00000+00000+00000+00000+00000+030041220000000+ 81CBOVIXW VIX OOPC 20190102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001200000000+00000+00000+00000+00000+00000+00000+10000+052263370016090+ 81CBOVIXW VIX OOPP 20190102 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001200000000+00000+00000+00000+00000+00000+00000+00000+028538850000000+ 81CBOVIXW VIX OOPC 20190102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001250000000+00000+00000+00000+00000+00000+00000+10000+049775510015590+ 81CBOVIXW VIX OOPP 20190102 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001250000000+00000+00000+00000+00000+00000+00000+00000+027101670000000+ 81CBOVIXW VIX OOPC 20190102 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001300000000+00000+00000+00000+00000+00000+00000+10000+047384030015090+ 81CBOVIXW VIX OOPP 20190102 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001300000000+00000+00000+00000+00000+00000+00000+00000+025717820000000+ 81CBOVIXW VIX OOPC 20190102 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001350000000+00000+00000+00000+00000+00000+00000+10000+045080830014590+ 81CBOVIXW VIX OOPP 20190102 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001350000000+00000+00000+00000+00000+00000+00000+00000+024384360000000+ 81CBOVIXW VIX OOPC 20190102 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001400000000+00000+00000+00000+00000+00000+00000+10000+042858710014090+ 81CBOVIXW VIX OOPP 20190102 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001400000000+00000+00000+00000+00000+00000+00000+00000+023101270000000+ 81CBOVIXW VIX OOPC 20190102 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001450000000+00000+00000+00000+00000+00000+00000+10000+040711210013590+ 81CBOVIXW VIX OOPP 20190102 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001450000000+00000+00000+00000+00000+00000+00000+00000+021859660000000+ 81CBOVIXW VIX OOPC 20190102 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001500000000+00000+00000+00000+00000+00000+00000+10000+038632480013090+ 81CBOVIXW VIX OOPP 20190102 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001500000000+00000+00000+00000+00000+00000+00000+00000+020658060000000+ 81CBOVIXW VIX OOPC 20190102 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001600000000+00000+00000+00000+00000+00000+00000+10000+034661320012090+ 81CBOVIXW VIX OOPP 20190102 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001600000000+00000+00000+00000+00000+00000+00000+00000+018367460000000+ 81CBOVIXW VIX OOPC 20190102 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001700000000+00000+00000+00000+00000+00000+00000+10000+030912810011090+ 81CBOVIXW VIX OOPP 20190102 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001700000000+00000+00000+00000+00000+00000+00000+00000+016208730000000+ 81CBOVIXW VIX OOPC 20190102 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001800000000+00000+00000+00000+00000+00000+00000+10000+027379730010090+ 81CBOVIXW VIX OOPP 20190102 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001800000000+00000+00000+00000+00000+00000+00000+00000+015873140000000+ 81CBOVIXW VIX OOPC 20190102 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 001900000000+00000+00000+00000+00000+00000+00000+10000+024120420009090+ 81CBOVIXW VIX OOPP 20190102 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 001900000000+00000+00000+00000+00000+00000+00000+00000+015862120000000+ 81CBOVIXW VIX OOPC 20190102 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 002000000000+00000+00000+00000+00000+00000+00000+10000+021312140008090+ 81CBOVIXW VIX OOPP 20190102 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 002000000000+00000+00000+00000+00000+00000+00000+00000+015848560000000+ 81CBOVIXW VIX OOPC 20190102 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 002100000000+00000+00000+00000+00000+00000+00000+10000+018615240007090+ 81CBOVIXW VIX OOPP 20190102 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 002100000000+00000+00000+00000+00000+00000+00000+00000+014697190000000+ 81CBOVIXW VIX OOPC 20190102 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 002200000000+00000+00000+00000+00000+00000+00000+10000+015824270006090+ 81CBOVIXW VIX OOPP 20190102 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 002200000000+00000+00000+00000+00000+00000+00000+00000+012853500000000+ 81CBOVIXW VIX OOPC 20190102 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 002300000000+00000+00000+00000+00000+00000+00000+10000+012927300005090+ 81CBOVIXW VIX OOPP 20190102 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 002300000000+00000+00000+00000+00000+00000+00000+00000+010643350000000+ 81CBOVIXW VIX OOPC 20190102 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 002400000000+00000+00000+00000+00000+00000+00000+10000+012057250004090+ 81CBOVIXW VIX OOPP 20190102 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 002400000000+00000+00000+00000+00000+00000+00000+00000+010798430000000+ 81CBOVIXW VIX OOPC 20190102 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190102 002500000000-00000-00000-00000-00000-00000-00000-10000+014054720003090+ 81CBOVIXW VIX OOPP 20190102 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 002500000000+00000+00000+00000+00000+00000+00000+00000+013246850000000+ 81CBOVIXW VIX OOPC 20190102 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190102 002600000000-00000-00000-00000-00000-00000-00000-10000+013507490002090+ 81CBOVIXW VIX OOPP 20190102 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 002600000000+00000+00000+00000+00000+00000+00000+00000+012791480000000+ 81CBOVIXW VIX OOPC 20190102 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190102 002700000000-00000-00000-00000-00000-00000-00000-10000+010951430001090+ 81CBOVIXW VIX OOPP 20190102 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 002700000000+00000+00000+00000+00000+00000+00000+00000+010193390000000+ 81CBOVIXW VIX OOPC 20190102 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20190102 002800000000-00000-00000-00000-00000-00000-00000-10000+012644500000090+ 81CBOVIXW VIX OOPP 20190102 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 002800000000+00000+00000+00000+00000+00000+00000+00000+011734540000000+ 81CBOVIXW VIX OOPC 20190102 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 002900000000+00000+00000+00000+00000+00000+00000+00000+012897950000000+ 81CBOVIXW VIX OOPP 20190102 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 002900000000+00000+00000+00000+00000+00000+00000+10000+011616750000910+ 81CBOVIXW VIX OOPC 20190102 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 003000000000+00000+00000+00000+00000+00000+00000+00000+014620810000000+ 81CBOVIXW VIX OOPP 20190102 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 003000000000+00000+00000+00000+00000+00000+00000+10000+012999130001910+ 81CBOVIXW VIX OOPC 20190102 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 003250000000+00000+00000+00000+00000+00000+00000+00000+016244400000000+ 81CBOVIXW VIX OOPP 20190102 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 003250000000+00000+00000+00000+00000+00000+00000+10000+012999130004410+ 81CBOVIXW VIX OOPC 20190102 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 003500000000+00000+00000+00000+00000+00000+00000+00000+020375820000000+ 81CBOVIXW VIX OOPP 20190102 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 003500000000+00000+00000+00000+00000+00000+00000+10000+012999130006910+ 81CBOVIXW VIX OOPC 20190102 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 003750000000+00000+00000+00000+00000+00000+00000+00000+023985620000000+ 81CBOVIXW VIX OOPP 20190102 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 003750000000+00000+00000+00000+00000+00000+00000+10000+012999130009410+ 81CBOVIXW VIX OOPC 20190102 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 004000000000+00000+00000+00000+00000+00000+00000+00000+027179220000000+ 81CBOVIXW VIX OOPP 20190102 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 004000000000+00000+00000+00000+00000+00000+00000+10000+012999130011910+ 81CBOVIXW VIX OOPC 20190102 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 004250000000+00000+00000+00000+00000+00000+00000+00000+030025470000000+ 81CBOVIXW VIX OOPP 20190102 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 004250000000+00000+00000+00000+00000+00000+00000+10000+012999130014410+ 81CBOVIXW VIX OOPC 20190102 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 004500000000+00000+00000+00000+00000+00000+00000+00000+032572530000000+ 81CBOVIXW VIX OOPP 20190102 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 004500000000+00000+00000+00000+00000+00000+00000+10000+012999130016910+ 81CBOVIXW VIX OOPC 20190102 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 005000000000+00000+00000+00000+00000+00000+00000+00000+036895880000000+ 81CBOVIXW VIX OOPP 20190102 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 005000000000+00000+00000+00000+00000+00000+00000+10000+012999130021910+ 81CBOVIXW VIX OOPC 20190102 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 005500000000+00000+00000+00000+00000+00000+00000+00000+036883840000000+ 81CBOVIXW VIX OOPP 20190102 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 005500000000+00000+00000+00000+00000+00000+00000+10000+012999130026910+ 81CBOVIXW VIX OOPC 20190102 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 006000000000+00000+00000+00000+00000+00000+00000+00000+036874860000000+ 81CBOVIXW VIX OOPP 20190102 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 006000000000+00000+00000+00000+00000+00000+00000+10000+012999130031910+ 81CBOVIXW VIX OOPC 20190102 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 006500000000+00000+00000+00000+00000+00000+00000+00000+036867820000000+ 81CBOVIXW VIX OOPP 20190102 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 006500000000+00000+00000+00000+00000+00000+00000+10000+012999130036910+ 81CBOVIXW VIX OOPC 20190102 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 007000000000+00000+00000+00000+00000+00000+00000+00000+036862630000000+ 81CBOVIXW VIX OOPP 20190102 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 007000000000+00000+00000+00000+00000+00000+00000+10000+012999130041910+ 81CBOVIXW VIX OOPC 20190102 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 007500000000+00000+00000+00000+00000+00000+00000+00000+036856710000000+ 81CBOVIXW VIX OOPP 20190102 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 007500000000+00000+00000+00000+00000+00000+00000+10000+012999130046910+ 81CBOVIXW VIX OOPC 20190102 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 008000000000+00000+00000+00000+00000+00000+00000+00000+037935330000000+ 81CBOVIXW VIX OOPP 20190102 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 008000000000+00000+00000+00000+00000+00000+00000+10000+012999130051910+ 81CBOVIXW VIX OOPC 20190102 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20190102 008500000000+00000+00000+00000+00000+00000+00000+00000+039817000000000+ 81CBOVIXW VIX OOPP 20190102 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20190102 008500000000+00000+00000+00000+00000+00000+00000+10000+012999130056910+ 81CBOVIXW VIX OOPC 20190109 001000000003-00003-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIXW VIX OOPC 20190109 001000000531+00803-00803-00797+00797+00721-00406+09995+008280030013526+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00004-00002-00000+00300-00000+016807310000000+ 81CBOVIXW VIX OOPC 20190109 001050000003-00003-00270-00270-00264+00264+00536-00536-00530+ 82CBOVIXW VIX OOPC 20190109 001050000530+00803-00803-00797+00797+00721-00391+09995+008280030013027+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00005-00003-00000+00315-00000+015882770000000+ 81CBOVIXW VIX OOPC 20190109 001100000003-00003-00270-00270-00264+00264+00536-00536-00530+ 82CBOVIXW VIX OOPC 20190109 001100000530+00803-00803-00797+00797+00721-00376+09995+008280030012527+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00007-00004-00000+00330-00000+015001210000000+ 81CBOVIXW VIX OOPC 20190109 001150000003-00003-00269-00269-00264+00264+00536-00536-00530+ 82CBOVIXW VIX OOPC 20190109 001150000531+00803-00803-00797+00797+00721-00361+09995+008280030012027+ 81CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001150000001-00000+00000+00009-00005-00000+00345-00000+014158160000000+ 81CBOVIXW VIX OOPC 20190109 001200000003-00003-00270-00270-00264+00264+00536-00536-00530+ 82CBOVIXW VIX OOPC 20190109 001200000530+00803-00803-00796+00797+00721-00346+09995+008280030011527+ 81CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001200000001-00000+00000+00011-00007-00000+00360-00000+013350670000000+ 81CBOVIXW VIX OOPC 20190109 001250000003-00003-00270-00270-00264+00264+00536-00536-00530+ 82CBOVIXW VIX OOPC 20190109 001250000530+00803-00803-00794+00796+00721-00331+09995+008280030011027+ 81CBOVIXW VIX OOPP 20190109 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001250000001-00000+00000+00015-00010-00000+00375-00001-012574300000000+ 81CBOVIXW VIX OOPC 20190109 001300000003-00003-00270-00270-00264+00264+00536-00536-00530+ 82CBOVIXW VIX OOPC 20190109 001300000530+00803-00803-00791+00795+00721-00316+09995+008280030010528+ 81CBOVIXW VIX OOPP 20190109 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001300000001-00000+00000+00019-00013-00000+00390-00001-011829040000000+ 81CBOVIXW VIX OOPC 20190109 001350000003-00003-00270-00270-00264+00264+00536-00536-00530+ 82CBOVIXW VIX OOPC 20190109 001350000530+00803-00803-00786+00791+00721-00301+09995+008280030010028+ 81CBOVIXW VIX OOPP 20190109 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001350000001-00000+00000+00025-00018-00000+00405-00001-011110450000000+ 81CBOVIXW VIX OOPC 20190109 001400000003-00003-00270-00270-00264+00264+00536-00536-00529+ 82CBOVIXW VIX OOPC 20190109 001400000530+00803-00803-00777+00785+00721-00286+09995+008280030009528+ 81CBOVIXW VIX OOPP 20190109 001400000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190109 001400000002-00000+00000+00034-00024-00000+00420-00001-010417050000000+ 81CBOVIXW VIX OOPC 20190109 001450000003-00003-00269-00269-00264+00264+00536-00536-00528+ 82CBOVIXW VIX OOPC 20190109 001450000530+00803-00803-00764+00774+00721-00271+09995+008280030009028+ 81CBOVIXW VIX OOPP 20190109 001450000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190109 001450000003-00000+00000+00045-00034-00000+00434-00001-009798470000000+ 81CBOVIXW VIX OOPC 20190109 001500000003-00003-00269-00269-00264+00264+00536-00536-00525+ 82CBOVIXW VIX OOPC 20190109 001500000528+00803-00803-00746+00758+00721-00256+09995+008280030008529+ 81CBOVIXW VIX OOPP 20190109 001500000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190109 001500000005-00000+00000+00064-00052-00000+00449-00003-009799210000000+ 81CBOVIXW VIX OOPC 20190109 001600000003-00003-00269-00269-00263+00264+00536-00536-00514+ 82CBOVIXW VIX OOPC 20190109 001600000522+00803-00803-00695+00707+00721-00226+09992+008280030007531+ 81CBOVIXW VIX OOPP 20190109 001600000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20190109 001600000016-00000+00000+00116-00103-00000+00479-00017-009801340000002+ 81CBOVIXW VIX OOPC 20190109 001700000002-00002-00269-00269-00260+00263+00535-00535-00491+ 82CBOVIXW VIX OOPC 20190109 001700000504+00802-00802-00625+00635+00721-00196+09976+008280030006537+ 81CBOVIXW VIX OOPP 20190109 001700000001-00000+00001+00001+00009-00004-00001+00001+00052- 82CBOVIXW VIX OOPP 20190109 001700000039-00001+00001+00183-00172-00000+00509-00067-009803790000007+ 81CBOVIXW VIX OOPC 20190109 001800000002-00001-00267-00267-00253+00259+00534-00534-00454+ 82CBOVIXW VIX OOPC 20190109 001800000468+00800-00800-00543+00549+00720-00167+09913+008280030005555+ 81CBOVIXW VIX OOPP 20190109 001800000001-00001+00002+00002+00020-00011-00002+00003+00092- 82CBOVIXW VIX OOPP 20190109 001800000077-00003+00003+00262-00254-00001+00539-00203-009806820000025+ 81CBOVIXW VIX OOPC 20190109 001900000003-00001+00264-00263-00231+00243+00529-00529-00391+ 82CBOVIXW VIX OOPC 20190109 001900000406+00796-00796-00452+00456+00719-00138+09586+009247300004600+ 81CBOVIXW VIX OOPP 20190109 001900000003-00002+00005+00007+00038-00025-00007+00007+00145- 82CBOVIXW VIX OOPP 20190109 001900000130-00007+00007+00347-00342-00002+00567-00496-009810580000070+ 81CBOVIXW VIX OOPC 20190109 002000000005-00002+00260-00258-00209+00225+00525-00524-00331+ 82CBOVIXW VIX OOPC 20190109 002000000342+00791-00791-00363+00364+00717-00109+09235+008593250003649+ 81CBOVIXW VIX OOPP 20190109 002000000004-00004+00009+00011+00059-00043-00011+00012+00203- 82CBOVIXW VIX OOPP 20190109 002000000191-00012+00012+00435-00433-00004+00596-00838-008954160000118+ 81CBOVIXW VIX OOPC 20190109 002100000007-00005+00248-00244-00175+00192+00509-00508-00262+ 82CBOVIXW VIX OOPC 20190109 002100000270+00775-00775-00280+00281+00712-00084+08385+008913410002810+ 81CBOVIXW VIX OOPP 20190109 002100000006-00006+00021+00025+00092-00074-00027+00028+00270- 82CBOVIXW VIX OOPP 20190109 002100000262-00028+00028+00517-00516-00008+00621-01660-009130590000279+ 81CBOVIXW VIX OOPC 20190109 002200000009-00007+00235-00230-00139+00155+00494-00492-00191+ 82CBOVIXW VIX OOPC 20190109 002200000195+00759-00759-00197+00197+00708-00059+07466+008069440001971+ 81CBOVIXW VIX OOPP 20190109 002200000008-00008+00033+00039+00127-00111-00042+00044+00340- 82CBOVIXW VIX OOPP 20190109 002200000336-00044+00044+00600-00600-00013+00646-02564-008236470000440+ 81CBOVIXW VIX OOPC 20190109 002300000010-00009+00203-00191-00106+00120+00443-00438-00149+ 82CBOVIXW VIX OOPC 20190109 002300000152+00703-00701-00155+00156+00690-00047+05951+009837510001557+ 81CBOVIXW VIX OOPP 20190109 002300000009-00010+00065+00078+00159-00145-00092+00098+00382- 82CBOVIXW VIX OOPP 20190109 002300000378-00100+00102+00642-00642-00031+00659-04049-009975860001025+ 81CBOVIXW VIX OOPC 20190109 002400000010-00009+00175-00158-00083+00095+00394-00384-00116+ 82CBOVIXW VIX OOPC 20190109 002400000119+00643-00638-00121+00122+00670-00036+04798+010899600001216+ 81CBOVIXW VIX OOPP 20190109 002400000009-00010+00093+00110+00182-00170-00141+00151+00415- 82CBOVIXW VIX OOPP 20190109 002400000412-00160+00164+00676-00676-00050+00669-05186-011034150001683+ 81CBOVIXW VIX OOPC 20190109 002500000010-00009+00149-00129-00061+00071+00348-00334-00084+ 82CBOVIXW VIX OOPC 20190109 002500000086+00585-00578-00087+00087+00651-00026+03776+011117820000875+ 81CBOVIXW VIX OOPP 20190109 002500000009-00010+00119+00139+00203-00194-00187+00201+00447- 82CBOVIXW VIX OOPP 20190109 002500000445-00217+00225+00710-00710-00070+00679-06196-011258740002342+ 81CBOVIXW VIX OOPC 20190109 002600000009-00008+00123-00102-00045+00052+00301-00283-00060+ 82CBOVIXW VIX OOPC 20190109 002600000061+00523-00512-00062+00062+00628-00019+02895+011298680000618+ 81CBOVIXW VIX OOPP 20190109 002600000008-00009+00144+00165+00220-00213-00234+00252+00471- 82CBOVIXW VIX OOPP 20190109 002600000470-00278+00289+00735-00735-00093+00687-07066-011454960003084+ 81CBOVIXW VIX OOPC 20190109 002700000007-00006+00097-00075-00028+00032+00251-00231-00035+ 82CBOVIXW VIX OOPC 20190109 002700000036+00460-00446-00036+00036+00606-00011+01985+010720870000361+ 81CBOVIXW VIX OOPP 20190109 002700000006-00008+00170+00192+00237-00232-00282+00303+00495- 82CBOVIXW VIX OOPP 20190109 002700000495-00341+00355+00761-00761-00115+00695-07961-010911760003827+ 81CBOVIXW VIX OOPC 20190109 002800000006-00006+00080-00059-00022+00026+00212-00189-00028+ 82CBOVIXW VIX OOPC 20190109 002800000029+00399-00380-00029+00029+00578-00009+01581+011553370000292+ 81CBOVIXW VIX OOPP 20190109 002800000005-00007+00187+00207+00243-00239-00321+00344+00502- 82CBOVIXW VIX OOPP 20190109 002800000502-00401+00420+00768-00768-00143+00697-08360-011772930004757+ 81CBOVIXW VIX OOPC 20190109 002900000005-00005+00065-00046-00017+00020+00177-00153-00022+ 82CBOVIXW VIX OOPC 20190109 002900000022+00344-00322-00022+00022+00550-00007+01224+012061610000222+ 81CBOVIXW VIX OOPP 20190109 002900000004-00006+00201+00221+00248-00245-00355+00379+00509- 82CBOVIXW VIX OOPP 20190109 002900000509-00455+00477+00775-00775-00171+00699-08713-012321530005687+ 81CBOVIXW VIX OOPC 20190109 003000000004-00004+00051-00034-00012+00014+00144-00121-00015+ 82CBOVIXW VIX OOPC 20190109 003000000015+00291-00267-00015+00015+00523-00005+00886+012193610000152+ 81CBOVIXW VIX OOPP 20190109 003000000003-00005+00215+00232+00253-00250-00387+00410+00516- 82CBOVIXW VIX OOPP 20190109 003000000515-00506+00530+00782-00782-00198+00701-09044-012518690006617+ 81CBOVIXW VIX OOPC 20190109 003250000003-00002+00033-00020-00007+00009+00097-00076-00010+ 82CBOVIXW VIX OOPC 20190109 003250000010+00203-00177-00010+00010+00451-00003+00558+013799670000100+ 81CBOVIXW VIX OOPP 20190109 003250000002-00004+00232+00245+00257-00255-00433+00454+00521- 82CBOVIXW VIX OOPP 20190109 003250000521-00592+00618+00787-00787-00270+00702-09369-014254220009063+ 81CBOVIXW VIX OOPC 20190109 003500000002-00002+00024-00014-00005+00007+00070-00052-00007+ 82CBOVIXW VIX OOPC 20190109 003500000008+00149-00124-00008+00008+00384-00002+00404+015445100000076+ 81CBOVIXW VIX OOPP 20190109 003500000002-00003+00241+00252+00259-00258-00459+00477+00523- 82CBOVIXW VIX OOPP 20190109 003500000523-00645+00669+00790-00790-00336+00703-09525-016024330011539+ 81CBOVIXW VIX OOPC 20190109 003750000002-00002+00019-00011-00005+00006+00055-00040-00006+ 82CBOVIXW VIX OOPC 20190109 003750000007+00116-00094-00007+00007+00325-00002+00332+017195570000068+ 81CBOVIXW VIX OOPP 20190109 003750000001-00003+00246+00255+00260-00259-00474+00490+00524- 82CBOVIXW VIX OOPP 20190109 003750000524-00677+00699+00790-00790-00393+00703-09600-017868140014029+ 81CBOVIXW VIX OOPC 20190109 004000000002-00001+00016-00009-00004+00005+00044-00032-00006+ 82CBOVIXW VIX OOPC 20190109 004000000006+00093-00074-00006+00006+00276-00002+00275+018677810000059+ 81CBOVIXW VIX OOPP 20190109 004000000001-00003+00250+00257+00261-00259-00485+00498+00525- 82CBOVIXW VIX OOPP 20190109 004000000525-00699+00719+00791-00791-00440+00704-09660-019455930016519+ 81CBOVIXW VIX OOPC 20190109 004250000001-00001+00010-00005-00002+00003+00029-00019-00003+ 82CBOVIXW VIX OOPC 20190109 004250000003+00063-00048-00003+00003+00227-00001+00156+018679740000031+ 81CBOVIXW VIX OOPP 20190109 004250000000-00002+00255+00261+00262-00262-00499+00510+00528- 82CBOVIXW VIX OOPP 20190109 004250000527-00726+00743+00794-00794-00486+00704-09773-019846470018990+ 81CBOVIXW VIX OOPC 20190109 004500000001-00001+00006-00003-00001+00001+00018-00012-00002+ 82CBOVIXW VIX OOPC 20190109 004500000002+00042-00030-00002+00002+00184-00000+00088+018681320000017+ 81CBOVIXW VIX OOPP 20190109 004500000000+00002+00258+00263+00263-00263-00508+00517+00529- 82CBOVIXW VIX OOPP 20190109 004500000529-00744+00759+00796-00796-00524+00705-09838-020392940021474+ 81CBOVIXW VIX OOPC 20190109 005000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIXW VIX OOPC 20190109 005000000000+00019-00012-00000+00000+00117-00000+00027+018683700000005+ 81CBOVIXW VIX OOPP 20190109 005000000000+00002+00262+00265+00264-00264-00517+00523+00530- 82CBOVIXW VIX OOPP 20190109 005000000530-00764+00774+00797-00797-00578+00705-09895-021933910026460+ 81CBOVIXW VIX OOPC 20190109 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190109 005500000000+00008-00004-00000+00000+00071-00000+00008+018685460000001+ 81CBOVIXW VIX OOPP 20190109 005500000000+00002+00263+00265+00264-00264-00521+00526+00531- 82CBOVIXW VIX OOPP 20190109 005500000530-00773+00781+00797-00797-00612+00705-09915-023812500031454+ 81CBOVIXW VIX OOPC 20190109 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190109 006000000000+00003-00002-00000+00000+00042-00000+00002+018686760000000+ 81CBOVIXW VIX OOPP 20190109 006000000001+00002+00264+00266+00265-00264-00523+00527+00531- 82CBOVIXW VIX OOPP 20190109 006000000531-00778+00785+00797-00797-00633+00705-09923-025723770036451+ 81CBOVIXW VIX OOPC 20190109 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 006500000000+00001-00001-00000+00000+00024-00000+00000+018687500000000+ 81CBOVIXW VIX OOPP 20190109 006500000001+00001+00264+00266+00265-00264-00524+00528+00531- 82CBOVIXW VIX OOPP 20190109 006500000531-00781+00787+00797-00797-00648+00705-09928-027533280041448+ 81CBOVIXW VIX OOPC 20190109 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 007000000000+00001-00000-00000+00000+00017-00000+00000+019927620000000+ 81CBOVIXW VIX OOPP 20190109 007000000001+00001+00264+00266+00265-00264-00525+00529+00531- 82CBOVIXW VIX OOPP 20190109 007000000531-00783+00788+00797-00797-00658+00705-09931-029211230046446+ 81CBOVIXW VIX OOPC 20190109 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 007500000000+00001-00000-00000+00000+00013-00000+00000+021080330000000+ 81CBOVIXW VIX OOPP 20190109 007500000001+00001+00264+00266+00265-00264-00526+00529+00531- 82CBOVIXW VIX OOPP 20190109 007500000531-00784+00789+00797-00797-00666+00705-09934-030763070051444+ 81CBOVIXW VIX OOPC 20190109 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008000000000+00001-00000-00000+00000+00010-00000+00000+022153030000000+ 81CBOVIXW VIX OOPP 20190109 008000000001+00001+00265+00266+00265-00264-00527+00529+00531- 82CBOVIXW VIX OOPP 20190109 008000000531-00786+00790+00797-00797-00672+00705-09936-032202400056441+ 81CBOVIXW VIX OOPC 20190109 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008500000000+00001-00000-00000+00000+00008-00000+00000+023154610000000+ 81CBOVIXW VIX OOPP 20190109 008500000001+00001+00265+00266+00265-00264-00527+00530+00531- 82CBOVIXW VIX OOPP 20190109 008500000531-00787+00791+00797-00797-00677+00705-09938-033542950061439+ 81CBOVIXW VIX OOPC 20190123 001000000003-00003-00270-00270-00262+00263+00536-00536-00525+ 82CBOVIXW VIX OOPC 20190123 001000000528+00803-00803-00780+00786+00721-00385+09971+012104900012835+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00006-00003-00000+00299-00000+009391760000000+ 81CBOVIXW VIX OOPC 20190123 001050000003-00003-00270-00270-00262+00263+00536-00536-00524+ 82CBOVIXW VIX OOPC 20190123 001050000527+00803-00803-00776+00784+00721-00370+09971+011434370012335+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00008-00004-00000+00314-00000+008856890000000+ 81CBOVIXW VIX OOPC 20190123 001100000004-00003-00270-00270-00262+00263+00536-00536-00523+ 82CBOVIXW VIX OOPC 20190123 001100000527+00803-00803-00772+00782+00721-00355+09970+010800650011836+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00011-00005-00000+00329-00000+008347210000000+ 81CBOVIXW VIX OOPC 20190123 001150000004-00003-00270-00270-00261+00263+00536-00536-00522+ 82CBOVIXW VIX OOPC 20190123 001150000526+00803-00803-00767+00778+00721-00340+09968+010208040011337+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190123 001150000001-00000+00000+00014-00007-00000+00344-00001-007906430000000+ 81CBOVIXW VIX OOPC 20190123 001200000004-00003-00270-00270-00261+00263+00536-00536-00520+ 82CBOVIXW VIX OOPC 20190123 001200000526+00803-00803-00761+00774+00721-00325+09966+009666880010838+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190123 001200000001-00000+00000+00022-00012-00000+00359-00002-007906430000000+ 81CBOVIXW VIX OOPC 20190123 001250000004-00003-00270-00270-00261+00263+00536-00536-00518+ 82CBOVIXW VIX OOPC 20190123 001250000525+00803-00803-00753+00767+00721-00310+09963+009193590010339+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190123 001250000002-00000+00000+00032-00019-00000+00374-00005-007906430000001+ 81CBOVIXW VIX OOPC 20190123 001300000004-00003-00270-00270-00260+00263+00536-00536-00515+ 82CBOVIXW VIX OOPC 20190123 001300000523+00803-00803-00743+00759+00721-00295+09958+008806100009840+ 81CBOVIXW VIX OOPP 20190123 001300000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190123 001300000004-00000+00000+00045-00029-00000+00389-00010-007906240000001+ 81CBOVIXW VIX OOPC 20190123 001350000004-00003-00270-00269-00259+00262+00536-00536-00511+ 82CBOVIXW VIX OOPC 20190123 001350000520+00803-00803-00729+00747+00721-00280+09949+008513590009342+ 81CBOVIXW VIX OOPP 20190123 001350000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20190123 001350000007-00000+00000+00061-00043-00000+00404-00020-007906150000003+ 81CBOVIXW VIX OOPC 20190123 001400000004-00003-00269-00269-00257+00262+00536-00536-00505+ 82CBOVIXW VIX OOPC 20190123 001400000516+00802-00802-00712+00731+00721-00265+09933+008309410008846+ 81CBOVIXW VIX OOPP 20190123 001400000001-00000+00000+00001+00005-00001-00000+00001+00022- 82CBOVIXW VIX OOPP 20190123 001400000011-00001+00001+00080-00061-00000+00419-00037-007906060000005+ 81CBOVIXW VIX OOPC 20190123 001450000004-00003-00269-00269-00255+00261+00535-00535-00497+ 82CBOVIXW VIX OOPC 20190123 001450000511+00802-00802-00691+00711+00721-00251+09907+008174710008350+ 81CBOVIXW VIX OOPP 20190123 001450000001-00001+00001+00001+00007-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20190123 001450000017-00001+00001+00103-00082-00000+00434-00063-007905940000009+ 81CBOVIXW VIX OOPC 20190123 001500000005-00002-00269-00268-00252+00260+00535-00535-00486+ 82CBOVIXW VIX OOPC 20190123 001500000503+00801-00801-00666+00688+00720-00236+09868+008088260007858+ 81CBOVIXW VIX OOPP 20190123 001500000001-00001+00001+00002+00011-00003-00001+00002+00042- 82CBOVIXW VIX OOPP 20190123 001500000026-00002+00002+00128-00107-00000+00449-00103-007905810000016+ 81CBOVIXW VIX OOPC 20190123 001600000006-00001-00267-00266-00243+00255+00533-00532-00458+ 82CBOVIXW VIX OOPC 20190123 001600000480+00799-00799-00608+00629+00720-00207+09732+007997130006885+ 81CBOVIXW VIX OOPP 20190123 001600000003-00002+00002+00004+00020-00008-00004+00004+00071- 82CBOVIXW VIX OOPP 20190123 001600000049-00004+00004+00187-00167-00001+00478-00241-007905540000042+ 81CBOVIXW VIX OOPC 20190123 001700000008-00001+00264-00261-00229+00247+00528-00527-00422+ 82CBOVIXW VIX OOPC 20190123 001700000446+00794-00793-00542+00559+00718-00178+09486+007957380005940+ 81CBOVIXW VIX OOPP 20190123 001700000004-00004+00005+00008+00034-00016-00008+00009+00108- 82CBOVIXW VIX OOPP 20190123 001700000083-00009+00009+00255-00237-00003+00506-00489-007905220000095+ 81CBOVIXW VIX OOPC 20190123 001800000010-00003+00259-00253-00211+00234+00520-00518-00378+ 82CBOVIXW VIX OOPC 20190123 001800000403+00785-00784-00471+00485+00715-00151+09099+007938310005036+ 81CBOVIXW VIX OOPP 20190123 001800000007-00006+00011+00016+00052-00030-00017+00019+00152- 82CBOVIXW VIX OOPP 20190123 001800000127-00018+00019+00326-00312-00006+00533-00878-007904840000190+ 81CBOVIXW VIX OOPC 20190123 001900000013-00006+00250-00240-00188+00215+00505-00501-00329+ 82CBOVIXW VIX OOPC 20190123 001900000353+00767-00766-00400+00411+00710-00127+08494+008171860004223+ 81CBOVIXW VIX OOPP 20190123 001900000009-00010+00020+00030+00075-00049-00031+00036+00201- 82CBOVIXW VIX OOPP 20190123 001900000177-00036+00037+00397-00386-00011+00558-01485-008148660000375+ 81CBOVIXW VIX OOPC 20190123 002000000015-00009+00240-00226-00165+00194+00490-00483-00280+ 82CBOVIXW VIX OOPC 20190123 002000000301+00750-00748-00329+00336+00704-00102+07878+007836320003409+ 81CBOVIXW VIX OOPP 20190123 002000000011-00012+00030+00043+00098-00069-00047+00053+00250- 82CBOVIXW VIX OOPP 20190123 002000000229-00053+00055+00468-00461-00017+00582-02103-007817580000561+ 81CBOVIXW VIX OOPC 20190123 002100000017-00012+00222-00201-00140+00169+00458-00446-00236+ 82CBOVIXW VIX OOPC 20190123 002100000254+00711-00705-00276+00282+00690-00086+06951+008574250002865+ 81CBOVIXW VIX OOPP 20190123 002100000013-00015+00048+00069+00123-00095-00078+00090+00295- 82CBOVIXW VIX OOPP 20190123 002100000276-00092+00098+00521-00515-00030+00598-03032-008558700001015+ 81CBOVIXW VIX OOPC 20190123 002200000018-00014+00205-00179-00118+00145+00428-00411-00195+ 82CBOVIXW VIX OOPC 20190123 002200000211+00673-00663-00225+00230+00677-00070+06115+008749530002326+ 81CBOVIXW VIX OOPP 20190123 002200000014-00017+00065+00091+00146-00118-00108+00126+00335- 82CBOVIXW VIX OOPP 20190123 002200000320-00130+00140+00572-00567-00044+00615-03870-008735270001474+ 81CBOVIXW VIX OOPC 20190123 002300000018-00015+00186-00156-00098+00123+00395-00372-00160+ 82CBOVIXW VIX OOPC 20190123 002300000173+00630-00615-00183+00187+00660-00057+05299+008955410001884+ 81CBOVIXW VIX OOPP 20190123 002300000015-00018+00084+00114+00166-00140-00142+00165+00370- 82CBOVIXW VIX OOPP 20190123 002300000357-00173+00188+00614-00610-00061+00628-04687-008941620002031+ 81CBOVIXW VIX OOPC 20190123 002400000018-00015+00167-00134-00081+00104+00360-00332-00131+ 82CBOVIXW VIX OOPC 20190123 002400000142+00584-00564-00149+00151+00641-00046+04542+009169700001525+ 81CBOVIXW VIX OOPP 20190123 002400000015-00018+00103+00136+00183-00160-00176+00205+00399- 82CBOVIXW VIX OOPP 20190123 002400000389-00220+00240+00648-00646-00080+00639-05445-009155790002670+ 81CBOVIXW VIX OOPC 20190123 002500000017-00014+00149-00113-00066+00087+00326-00293-00107+ 82CBOVIXW VIX OOPC 20190123 002500000116+00536-00511-00121+00122+00620-00037+03862+009369940001232+ 81CBOVIXW VIX OOPP 20190123 002500000014-00018+00121+00157+00197-00177-00211+00244+00423- 82CBOVIXW VIX OOPP 20190123 002500000415-00267+00292+00677-00675-00101+00647-06126-009355480003376+ 81CBOVIXW VIX OOPC 20190123 002600000016-00014+00132-00095-00054+00071+00292-00256-00086+ 82CBOVIXW VIX OOPC 20190123 002600000093+00489-00459-00096+00098+00598-00029+03244+009484450000981+ 81CBOVIXW VIX OOPP 20190123 002600000013-00017+00138+00175+00210-00192-00245+00281+00444- 82CBOVIXW VIX OOPP 20190123 002600000437-00314+00344+00701-00699-00123+00655-06745-009468990004123+ 81CBOVIXW VIX OOPC 20190123 002700000015-00013+00116-00080-00044+00059+00261-00222-00071+ 82CBOVIXW VIX OOPC 20190123 002700000076+00443-00409-00079+00080+00573-00024+02741+009720410000801+ 81CBOVIXW VIX OOPP 20190123 002700000012-00016+00154+00190+00219-00204-00276+00315+00460- 82CBOVIXW VIX OOPP 20190123 002700000454-00360+00395+00718-00717-00148+00660-07249-009703650004942+ 81CBOVIXW VIX OOPC 20190123 002800000013-00011+00101-00065-00035+00048+00230-00190-00055+ 82CBOVIXW VIX OOPC 20190123 002800000060+00399-00360-00061+00062+00549-00019+02251+009731740000622+ 81CBOVIXW VIX OOPP 20190123 002800000010-00015+00170+00205+00229-00216-00307+00347+00475- 82CBOVIXW VIX OOPP 20190123 002800000471-00405+00443+00736-00735-00172+00666-07740-009713030005762+ 81CBOVIXW VIX OOPC 20190123 002900000012-00010+00089-00055-00029+00041+00205-00164-00047+ 82CBOVIXW VIX OOPC 20190123 002900000051+00360-00318-00052+00053+00523-00016+01928+010064460000527+ 81CBOVIXW VIX OOPP 20190123 002900000009-00013+00181+00215+00234-00223-00332+00372+00483- 82CBOVIXW VIX OOPP 20190123 002900000480-00444+00485+00745-00745-00198+00669-08064-010043870006665+ 81CBOVIXW VIX OOPC 20190123 003000000011-00009+00078-00046-00024+00034+00181-00141-00039+ 82CBOVIXW VIX OOPC 20190123 003000000042+00322-00279-00043+00043+00498-00013+01621+010248600000432+ 81CBOVIXW VIX OOPP 20190123 003000000008-00012+00193+00224+00239-00230-00356+00396+00492- 82CBOVIXW VIX OOPP 20190123 003000000489-00481+00524+00754-00754-00223+00671-08370-010225520007569+ 81CBOVIXW VIX OOPC 20190123 003250000009-00007+00057-00030-00016+00023+00135-00098-00025+ 82CBOVIXW VIX OOPC 20190123 003250000028+00247-00203-00028+00028+00434-00009+01102+010845180000285+ 81CBOVIXW VIX OOPP 20190123 003250000005-00010+00213+00240+00248-00241-00402+00439+00505- 82CBOVIXW VIX OOPP 20190123 003250000503-00557+00601+00769-00769-00287+00676-08890-010814740009918+ 81CBOVIXW VIX OOPC 20190123 003500000007-00005+00042-00020-00010+00015+00101-00068-00017+ 82CBOVIXW VIX OOPC 20190123 003500000018+00189-00147-00019+00019+00375-00006+00756+011323500000190+ 81CBOVIXW VIX OOPP 20190123 003500000003-00008+00229+00250+00253-00248-00436+00469+00513- 82CBOVIXW VIX OOPP 20190123 003500000512-00615+00657+00778-00778-00346+00679-09237-011282760012320+ 81CBOVIXW VIX OOPC 20190123 003750000005-00004+00031-00014-00007+00011+00077-00049-00012+ 82CBOVIXW VIX OOPC 20190123 003750000013+00146-00108-00013+00013+00321-00004+00537+011801670000133+ 81CBOVIXW VIX OOPP 20190123 003750000002-00007+00239+00257+00256-00253-00461+00488+00519- 82CBOVIXW VIX OOPP 20190123 003750000518-00658+00696+00784-00784-00400+00680-09457-011747840014759+ 81CBOVIXW VIX OOPC 20190123 004000000004-00003+00021-00008-00004+00006+00054-00031-00007+ 82CBOVIXW VIX OOPC 20190123 004000000007+00106-00073-00008+00008+00270-00002+00330+011801440000076+ 81CBOVIXW VIX OOPP 20190123 004000000000-00006+00249+00262+00259-00257-00484+00506+00523- 82CBOVIXW VIX OOPP 20190123 004000000523-00699+00731+00790-00789-00451+00682-09665-011720330017199+ 81CBOVIXW VIX OOPC 20190123 004250000002-00002+00014-00005-00002+00004+00037-00020-00004+ 82CBOVIXW VIX OOPC 20190123 004250000004+00076-00049-00004+00004+00225-00001+00201+011801250000044+ 81CBOVIXW VIX OOPP 20190123 004250000001+00005+00256+00265+00261-00260-00501+00518+00526- 82CBOVIXW VIX OOPP 20190123 004250000526-00729+00756+00793-00793-00498+00683-09796-011675440019663+ 81CBOVIXW VIX OOPC 20190123 004500000002-00001+00009-00003-00001+00002+00025-00012-00002+ 82CBOVIXW VIX OOPC 20190123 004500000002+00054-00032-00002+00002+00185-00001+00121+011801100000025+ 81CBOVIXW VIX OOPP 20190123 004500000002+00004+00261+00267+00262-00261-00513+00525+00528- 82CBOVIXW VIX OOPP 20190123 004500000528-00752+00773+00795-00795-00539+00684-09877-011600120022140+ 81CBOVIXW VIX OOPC 20190123 005000000001-00000+00004-00001-00000+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20190123 005000000001+00026-00013-00001+00001+00121-00000+00043+011800870000008+ 81CBOVIXW VIX OOPP 20190123 005000000003+00003+00267+00269+00263-00263-00528+00533+00530- 82CBOVIXW VIX OOPP 20190123 005000000530-00782+00793+00796-00796-00608+00684-09958-011213610027116+ 81CBOVIXW VIX OOPC 20190123 005500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190123 005500000000+00013-00005-00000+00000+00077-00000+00015+011800700000003+ 81CBOVIXW VIX OOPP 20190123 005500000003+00003+00269+00270+00264-00264-00533+00535+00530- 82CBOVIXW VIX OOPP 20190123 005500000530-00793+00799+00797-00797-00651+00684-09977-011213610032104+ 81CBOVIXW VIX OOPC 20190123 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190123 006000000000+00006-00002-00000+00000+00047-00000+00005+011800520000001+ 81CBOVIXW VIX OOPP 20190123 006000000003+00003+00269+00270+00264-00264-00535+00536+00530- 82CBOVIXW VIX OOPP 20190123 006000000530-00799+00802+00797-00797-00679+00684-09983-011213610037095+ 81CBOVIXW VIX OOPC 20190123 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190123 006500000000+00003-00001-00000+00000+00029-00000+00001+011800520000000+ 81CBOVIXW VIX OOPP 20190123 006500000003+00003+00269+00270+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20190123 006500000530-00801+00802+00797-00797-00697+00684-09984-011213610042087+ 81CBOVIXW VIX OOPC 20190123 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007000000000+00001-00000-00000+00000+00017-00000+00000+011817190000000+ 81CBOVIXW VIX OOPP 20190123 007000000003+00003+00269+00270+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20190123 007000000530-00802+00803+00797-00797-00707+00684-09985-011213610047080+ 81CBOVIXW VIX OOPC 20190123 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 007500000000+00001-00000-00000+00000+00013-00000+00000+012481700000000+ 81CBOVIXW VIX OOPP 20190123 007500000003+00003+00270+00270+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20190123 007500000530-00802+00803+00797-00797-00713+00684-09985-011213610052072+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00001-00000-00000+00000+00010-00000+00000+013100280000000+ 81CBOVIXW VIX OOPP 20190123 008000000003+00003+00270+00270+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20190123 008000000530-00803+00803+00797-00797-00717+00684-09985-011213610057065+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00001-00000-00000+00000+00009-00000+00000+013678110000000+ 81CBOVIXW VIX OOPP 20190123 008500000003+00003+00270+00270+00264-00264-00536+00536+00530- 82CBOVIXW VIX OOPP 20190123 008500000530-00803+00803+00797-00797-00718+00684-09985-011213610062058+ 81CBOVIXW VIX OOPC 20190130 001000000004-00004-00271-00271-00262+00262+00538-00538-00526+ 82CBOVIXW VIX OOPC 20190130 001000000528+00804-00804-00784+00790+00721-00386+09976+009305080012851+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00007-00002-00000+00299-00000+008144230000000+ 81CBOVIXW VIX OOPC 20190130 001050000004-00004-00271-00271-00262+00262+00538-00538-00525+ 82CBOVIXW VIX OOPC 20190130 001050000528+00804-00804-00781+00789+00721-00371+09976+008830410012352+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00008-00003-00000+00314-00000+007680480000000+ 81CBOVIXW VIX OOPC 20190130 001100000005-00004-00271-00271-00261+00262+00538-00538-00525+ 82CBOVIXW VIX OOPC 20190130 001100000528+00804-00804-00777+00786+00721-00356+09975+008427960011853+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190130 001100000001-00000+00000+00013-00005-00000+00329-00001-007558990000000+ 81CBOVIXW VIX OOPC 20190130 001150000005-00004-00271-00271-00261+00262+00538-00538-00523+ 82CBOVIXW VIX OOPC 20190130 001150000527+00804-00804-00772+00783+00721-00341+09973+008117190011354+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190130 001150000001-00000+00000+00019-00009-00000+00344-00003-007559170000001+ 81CBOVIXW VIX OOPC 20190130 001200000005-00004-00271-00271-00261+00262+00538-00538-00521+ 82CBOVIXW VIX OOPC 20190130 001200000526+00804-00804-00764+00777+00721-00326+09969+007902350010856+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190130 001200000002-00000+00000+00028-00016-00000+00359-00007-007559170000001+ 81CBOVIXW VIX OOPC 20190130 001250000005-00004-00271-00271-00260+00262+00537-00537-00518+ 82CBOVIXW VIX OOPC 20190130 001250000525+00804-00804-00754+00770+00721-00311+09963+007767390010358+ 81CBOVIXW VIX OOPP 20190130 001250000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20190130 001250000004-00000+00000+00040-00024-00000+00374-00013-007559170000002+ 81CBOVIXW VIX OOPC 20190130 001300000005-00004-00271-00271-00259+00262+00537-00537-00513+ 82CBOVIXW VIX OOPC 20190130 001300000522+00804-00804-00740+00759+00721-00296+09952+007687100009861+ 81CBOVIXW VIX OOPP 20190130 001300000001-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20190130 001300000006-00000+00000+00054-00035-00000+00389-00025-007559170000004+ 81CBOVIXW VIX OOPC 20190130 001350000005-00004-00271-00270-00257+00261+00537-00537-00507+ 82CBOVIXW VIX OOPC 20190130 001350000519+00804-00804-00724+00745+00721-00281+09934+007640040009365+ 81CBOVIXW VIX OOPP 20190130 001350000001-00000+00000+00001+00005-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20190130 001350000010-00001+00001+00071-00050-00000+00404-00043-007559150000007+ 81CBOVIXW VIX OOPC 20190130 001400000006-00004-00270-00270-00254+00260+00537-00536-00499+ 82CBOVIXW VIX OOPC 20190130 001400000513+00803-00803-00704+00727+00721-00266+09906+007612140008871+ 81CBOVIXW VIX OOPP 20190130 001400000001-00001+00001+00001+00008-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20190130 001400000015-00001+00001+00091-00068-00000+00419-00071-007559120000012+ 81CBOVIXW VIX OOPC 20190130 001450000006-00003-00270-00269-00251+00259+00536-00536-00489+ 82CBOVIXW VIX OOPC 20190130 001450000507+00802-00802-00682+00706+00721-00251+09865+007595160008379+ 81CBOVIXW VIX OOPP 20190130 001450000002-00001+00001+00002+00011-00003-00002+00002+00039- 82CBOVIXW VIX OOPP 20190130 001450000022-00002+00002+00113-00089-00001+00433-00112-007559100000020+ 81CBOVIXW VIX OOPC 20190130 001500000007-00003-00269-00268-00247+00258+00535-00535-00478+ 82CBOVIXW VIX OOPC 20190130 001500000498+00801-00801-00657+00681+00720-00237+09808+007584520007892+ 81CBOVIXW VIX OOPP 20190130 001500000002-00002+00002+00003+00015-00005-00003+00003+00051- 82CBOVIXW VIX OOPP 20190130 001500000031-00003+00003+00138-00114-00001+00448-00169-007559080000031+ 81CBOVIXW VIX OOPC 20190130 001600000008-00001-00267-00265-00237+00252+00532-00531-00449+ 82CBOVIXW VIX OOPC 20190130 001600000473+00797-00797-00600+00624+00719-00208+09629+007573050006934+ 81CBOVIXW VIX OOPP 20190130 001600000004-00003+00004+00006+00026-00010-00006+00007+00080- 82CBOVIXW VIX OOPP 20190130 001600000055-00007+00007+00195-00172-00002+00477-00349-007559020000072+ 81CBOVIXW VIX OOPC 20190130 001700000010-00000+00265-00262-00226+00246+00529-00527-00418+ 82CBOVIXW VIX OOPC 20190130 001700000446+00794-00794-00540+00561+00718-00179+09456+007035880005970+ 81CBOVIXW VIX OOPP 20190130 001700000005-00005+00006+00009+00036-00016-00009+00010+00110- 82CBOVIXW VIX OOPP 20190130 001700000082-00010+00011+00255-00234-00003+00506-00522-007025670000106+ 81CBOVIXW VIX OOPC 20190130 001800000013-00004+00258-00250-00204+00231+00517-00513-00371+ 82CBOVIXW VIX OOPC 20190130 001800000400+00780-00779-00470+00487+00714-00154+08946+007475980005121+ 81CBOVIXW VIX OOPP 20190130 001800000009-00008+00013+00021+00058-00031-00021+00024+00157- 82CBOVIXW VIX OOPP 20190130 001800000128-00024+00025+00326-00308-00008+00531-01033-007469870000255+ 81CBOVIXW VIX OOPC 20190130 001900000016-00007+00249-00236-00183+00213+00501-00495-00326+ 82CBOVIXW VIX OOPC 20190130 001900000354+00762-00759-00403+00417+00707-00130+08352+007651620004329+ 81CBOVIXW VIX OOPP 20190130 001900000011-00012+00022+00035+00080-00049-00036+00043+00203- 82CBOVIXW VIX OOPP 20190130 001900000175-00042+00045+00393-00378-00014+00555-01626-007647120000461+ 81CBOVIXW VIX OOPC 20190130 002000000018-00011+00238-00219-00160+00193+00482-00472-00280+ 82CBOVIXW VIX OOPC 20190130 002000000306+00739-00734-00339+00350+00700-00108+07688+007649220003589+ 81CBOVIXW VIX OOPP 20190130 002000000014-00015+00033+00052+00102-00069-00055+00066+00249- 82CBOVIXW VIX OOPP 20190130 002000000223-00065+00070+00456-00446-00022+00577-02291-007645550000719+ 81CBOVIXW VIX OOPC 20190130 002100000020-00014+00222-00197-00138+00171+00455-00438-00239+ 82CBOVIXW VIX OOPC 20190130 002100000262+00704-00695-00287+00296+00687-00091+06883+008058210003022+ 81CBOVIXW VIX OOPP 20190130 002100000015-00018+00049+00074+00125-00091-00083+00100+00290- 82CBOVIXW VIX OOPP 20190130 002100000267-00100+00109+00509-00500-00034+00594-03097-008055030001150+ 81CBOVIXW VIX OOPC 20190130 002200000021-00015+00206-00175-00117+00150+00426-00403-00202+ 82CBOVIXW VIX OOPC 20190130 002200000221+00667-00653-00239+00246+00672-00075+06109+008254940002504+ 81CBOVIXW VIX OOPP 20190130 002200000016-00020+00065+00096+00145-00113-00112+00134+00327- 82CBOVIXW VIX OOPP 20190130 002200000308-00138+00152+00557-00550-00049+00610-03871-008251990001630+ 81CBOVIXW VIX OOPC 20190130 002300000021-00017+00189-00153-00099+00130+00394-00366-00169+ 82CBOVIXW VIX OOPC 20190130 002300000186+00625-00606-00199+00204+00655-00062+05364+008468570002076+ 81CBOVIXW VIX OOPP 20190130 002300000017-00021+00082+00118+00163-00133-00143+00172+00360- 82CBOVIXW VIX OOPP 20190130 002300000343-00179+00199+00597-00591-00066+00622-04616-008465710002200+ 81CBOVIXW VIX OOPC 20190130 002400000021-00017+00172-00133-00083+00111+00363-00329-00142+ 82CBOVIXW VIX OOPC 20190130 002400000156+00582-00557-00165+00169+00636-00051+04671+008660940001716+ 81CBOVIXW VIX OOPP 20190130 002400000017-00021+00099+00138+00179-00151-00175+00209+00387- 82CBOVIXW VIX OOPP 20190130 002400000373-00222+00248+00631-00626-00085+00633-05309-008658070002838+ 81CBOVIXW VIX OOPC 20190130 002500000020-00017+00156-00114-00070+00095+00331-00293-00118+ 82CBOVIXW VIX OOPC 20190130 002500000131+00538-00507-00137+00141+00615-00043+04048+008867960001425+ 81CBOVIXW VIX OOPP 20190130 002500000016-00021+00116+00157+00192-00167-00207+00245+00411- 82CBOVIXW VIX OOPP 20190130 002500000398-00266+00297+00658-00655-00106+00642-05933-008864990003545+ 81CBOVIXW VIX OOPC 20190130 002600000019-00016+00140-00097-00058+00081+00301-00259-00099+ 82CBOVIXW VIX OOPC 20190130 002600000109+00495-00458-00114+00117+00593-00035+03488+009033140001178+ 81CBOVIXW VIX OOPP 20190130 002600000015-00020+00131+00174+00204-00181-00237+00279+00430- 82CBOVIXW VIX OOPP 20190130 002600000420-00309+00346+00682-00679-00128+00649-06493-009030010004296+ 81CBOVIXW VIX OOPC 20190130 002700000018-00015+00125-00083-00049+00070+00272-00228-00083+ 82CBOVIXW VIX OOPC 20190130 002700000092+00453-00412-00096+00098+00570-00030+03015+009259610000990+ 81CBOVIXW VIX OOPP 20190130 002700000014-00019+00146+00188+00213-00193-00266+00310+00446- 82CBOVIXW VIX OOPP 20190130 002700000437-00351+00392+00700-00698-00152+00655-06966-009256270005106+ 81CBOVIXW VIX OOPC 20190130 002800000017-00014+00112-00071-00042+00060+00246-00200-00070+ 82CBOVIXW VIX OOPC 20190130 002800000078+00414-00369-00081+00083+00545-00025+02607+009471100000834+ 81CBOVIXW VIX OOPP 20190130 002800000013-00018+00159+00200+00221-00203-00292+00338+00459- 82CBOVIXW VIX OOPP 20190130 002800000451-00390+00435+00715-00713-00176+00660-07374-009467490005949+ 81CBOVIXW VIX OOPC 20190130 002900000016-00013+00100-00060-00035+00051+00221-00175-00059+ 82CBOVIXW VIX OOPC 20190130 002900000066+00377-00330-00068+00069+00521-00021+02247+009641250000700+ 81CBOVIXW VIX OOPP 20190130 002900000011-00017+00171+00211+00227-00211-00316+00363+00470- 82CBOVIXW VIX OOPP 20190130 002900000463-00427+00475+00728-00726-00200+00664-07735-009637310006813+ 81CBOVIXW VIX OOPC 20190130 003000000015-00012+00090-00051-00030+00044+00200-00153-00051+ 82CBOVIXW VIX OOPC 20190130 003000000056+00343-00294-00058+00059+00496-00018+01947+009834220000595+ 81CBOVIXW VIX OOPP 20190130 003000000010-00016+00181+00220+00233-00218-00338+00385+00478- 82CBOVIXW VIX OOPP 20190130 003000000473-00461+00511+00738-00737-00225+00667-08035-009829910007706+ 81CBOVIXW VIX OOPC 20190130 003250000012-00009+00068-00035-00020+00031+00154-00110-00034+ 82CBOVIXW VIX OOPC 20190130 003250000038+00271-00220-00039+00040+00436-00012+01377+010292470000405+ 81CBOVIXW VIX OOPP 20190130 003250000007-00014+00203+00236+00242-00232-00384+00428+00495- 82CBOVIXW VIX OOPP 20190130 003250000491-00533+00585+00756-00755-00285+00673-08605-010286990010011+ 81CBOVIXW VIX OOPC 20190130 003500000009-00007+00052-00024-00014+00022+00120-00080-00024+ 82CBOVIXW VIX OOPC 20190130 003500000027+00215-00165-00028+00028+00380-00009+00996+010729290000285+ 81CBOVIXW VIX OOPP 20190130 003500000005-00012+00219+00247+00248-00240-00418+00458+00505- 82CBOVIXW VIX OOPP 20190130 003500000502-00590+00639+00768-00767-00341+00676-08986-010722300012386+ 81CBOVIXW VIX OOPC 20190130 003750000007-00006+00040-00017-00010+00016+00093-00058-00017+ 82CBOVIXW VIX OOPC 20190130 003750000019+00170-00124-00019+00020+00329-00006+00720+011063810000200+ 81CBOVIXW VIX OOPP 20190130 003750000003-00010+00231+00254+00253-00247-00445+00480+00512- 82CBOVIXW VIX OOPP 20190130 003750000510-00635+00680+00776-00776-00392+00679-09262-011054770014796+ 81CBOVIXW VIX OOPC 20190130 004000000006-00004+00029-00011-00006+00010+00069-00040-00011+ 82CBOVIXW VIX OOPC 20190130 004000000012+00129-00089-00012+00013+00281-00004+00479+011099770000126+ 81CBOVIXW VIX OOPP 20190130 004000000001-00008+00242+00260+00256-00252-00469+00498+00518- 82CBOVIXW VIX OOPP 20190130 004000000517-00676+00716+00783-00783-00441+00681-09503-011087140017217+ 81CBOVIXW VIX OOPC 20190130 004250000004-00003+00021-00007-00004+00006+00050-00027-00007+ 82CBOVIXW VIX OOPC 20190130 004250000008+00097-00062-00008+00008+00237-00002+00312+011099740000077+ 81CBOVIXW VIX OOPP 20190130 004250000000+00007+00251+00264+00259-00256-00488+00511+00522- 82CBOVIXW VIX OOPP 20190130 004250000522-00708+00743+00788-00788-00485+00682-09670-011081570019664+ 81CBOVIXW VIX OOPC 20190130 004500000003-00002+00014-00004-00002+00004+00036-00018-00004+ 82CBOVIXW VIX OOPC 20190130 004500000005+00072-00043-00005+00005+00198-00001+00202+011099700000048+ 81CBOVIXW VIX OOPP 20190130 004500000002+00006+00257+00267+00260-00258-00502+00520+00525- 82CBOVIXW VIX OOPP 20190130 004500000524-00733+00762+00791-00791-00524+00683-09780-011073140022129+ 81CBOVIXW VIX OOPC 20190130 005000000001-00001+00007-00002-00001+00002+00018-00007-00002+ 82CBOVIXW VIX OOPC 20190130 005000000002+00039-00020-00002+00002+00135-00001+00084+011099650000018+ 81CBOVIXW VIX OOPP 20190130 005000000003+00005+00264+00270+00261-00261-00520+00530+00527- 82CBOVIXW VIX OOPP 20190130 005000000527-00766+00785+00794-00794-00587+00684-09900-011040580027090+ 81CBOVIXW VIX OOPC 20190130 005500000001-00000+00003-00001-00000+00001+00009-00003-00001+ 82CBOVIXW VIX OOPC 20190130 005500000001+00021-00009-00001+00001+00090-00000+00034+011099610000007+ 81CBOVIXW VIX OOPP 20190130 005500000004+00005+00268+00271+00262-00262-00529+00535+00528- 82CBOVIXW VIX OOPP 20190130 005500000528-00785+00796+00795-00795-00633+00684-09950-010961520032070+ 81CBOVIXW VIX OOPC 20190130 006000000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20190130 006000000000+00011-00004-00000+00000+00059-00000+00014+011099610000003+ 81CBOVIXW VIX OOPP 20190130 006000000004+00004+00270+00271+00262-00262-00534+00537+00529- 82CBOVIXW VIX OOPP 20190130 006000000529-00795+00801+00795-00795-00667+00685-09970-010747540037056+ 81CBOVIXW VIX OOPC 20190130 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190130 006500000000+00006-00002-00000+00000+00038-00000+00005+011099520000001+ 81CBOVIXW VIX OOPP 20190130 006500000004+00004+00271+00271+00262-00262-00537+00538+00529- 82CBOVIXW VIX OOPP 20190130 006500000529-00802+00804+00796-00796-00697+00685-09980-009679200042045+ 81CBOVIXW VIX OOPC 20190130 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007000000000+00003-00001-00000+00000+00024-00000+00002+011099710000000+ 81CBOVIXW VIX OOPP 20190130 007000000004+00004+00271+00271+00262-00262-00537+00538+00529- 82CBOVIXW VIX OOPP 20190130 007000000529-00803+00804+00796-00796-00708+00685-09980-009679200047034+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00002-00000-00000+00000+00015-00000+00001+011099340000000+ 81CBOVIXW VIX OOPP 20190130 007500000004+00004+00271+00271+00262-00262-00537+00538+00529- 82CBOVIXW VIX OOPP 20190130 007500000529-00804+00804+00796-00796-00714+00685-09980-009679200052025+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00001-00000-00000+00000+00011-00000+00000+011335660000000+ 81CBOVIXW VIX OOPP 20190130 008000000004+00004+00271+00271+00262-00262-00538+00538+00529- 82CBOVIXW VIX OOPP 20190130 008000000529-00804+00804+00796-00796-00717+00685-09980-009679200057015+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201904 100010001100 C GXBT 1001020000383010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000015320300003000000000038356 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000015230300003000000000115068 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000015170300003000000000191781 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000015170300003000000000287671 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000000000300003000000000000000 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000022100300003000000000082192 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000022100300003000000000158904 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000022100300003000000000243836 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000000000300003000000000000000 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000082192 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000158904 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000243836 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000450300003000000000043836 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002460300003000000000120548 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000780300003000000000197260 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002460300003000000000290411 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000000780300003000000000465753 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001210300003000000000715068 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000570300003000000000964384 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000002460300003000000001213699 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000990300003000000001463014 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000760300003000000001961644 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000002460300003000000002958904 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201904 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000010600300003000000000057534 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000010600300003000000000134247 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000010600300003000000000230137 01000020190327TYVIX 00000000 B CFXVXTY FUT201904 0000000000000000010600300003000000000306849 01000020190424TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000038356 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000115068 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000208219 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000287671 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000383562 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000460274 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000536986 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000632877 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000709589 01000020190918VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001201901201902 100010001100 06 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000000000300003000000000000000 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000019178 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000057534 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000076712 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000095890 01000020190206VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00511-00511-00511+00511+01021-01021-01021+ 82CFXXBT GXBT FUT 201901 000000001021+01532-01532-01532+01532+01379-01149+10000+000000000383000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00508-00508-00508+00508+01015-01015-01015+ 82CFXXBT GXBT FUT 201902 000000001015+01523-01523-01523+01523+01371-01142+10000+000000000380750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00506-00506-00506+00506+01011-01011-01011+ 82CFXXBT GXBT FUT 201903 000000001011+01517-01517-01517+01517+01365-01138+10000+000000000379250+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00506-00506-00506+00506+01011-01011-01011+ 82CFXXBT GXBT FUT 201904 000000001011+01517-01517-01517+01517+01365-01138+10000+000000000379250+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000121500+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201902 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000121740+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201903 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000121740+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00737-00737-00737+00737+01473-01473-01473+ 82CFXIBHY IBHY FUT 201904 000000001473+02210-02210-02210+02210+01989-01989+10000+000000000121740+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 201901 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000116290+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116100+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116100+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116100+ 81CFXVA IIK FUT 201901 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009481612Y 82CFXVA IIK FUT 201901 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009481612+ 81CFXVA IIK FUT 201902 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000011672570Y 82CFXVA IIK FUT 201902 000000000164+00246-00246-00246+00246+00221-00221+10000+000000001672570+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000010351110Y 82CFXVA IIK FUT 201903 000000000052+00078-00078-00078+00078+00070-00070+10000+000000000351110+ 81CFXVA IIK FUT 201904 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000008187563Y 82CFXVA IIK FUT 201904 000000000164+00246-00246-00246+00246+00221-00221+10000+000000008187563+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000009774797Y 82CFXVA IIK FUT 201906 000000000052+00078-00078-00078+00078+00070-00070+10000+000000009774797+ 81CFXVA IIK FUT 201909 000000000000+00000+00040-00040-00040+00040+00081-00081-00081+00000010812329Y 82CFXVA IIK FUT 201909 000000000081+00121-00121-00121+00121+00109-00109+10000+000000000812329+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000007734461Y 82CFXVA IIK FUT 201912 000000000038+00057-00057-00057+00057+00051-00051+10000+000000007734461+ 81CFXVA IIK FUT 202003 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000010050509Y 82CFXVA IIK FUT 202003 000000000164+00246-00246-00246+00246+00221-00221+10000+000000000050509+ 81CFXVA IIK FUT 202006 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000010627969Y 82CFXVA IIK FUT 202006 000000000066+00099-00099-00099+00099+00089-00089+10000+000000000627969+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010343917Y 82CFXVA IIK FUT 202012 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000343917+ 81CFXVA IIK FUT 202112 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009258884Y 82CFXVA IIK FUT 202112 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009258884+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201901 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201902 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201903 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201904 000000000000+00000+00353-00353-00353+00353+00707-00707-00707+ 82CFXVXTY TYVIX FUT 201904 000000000707+01060-01060-01060+01060+00954-00954+10000+000000000045000+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-06935+10000+000000000231250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000218750+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000213750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000208750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000206250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000204750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206250+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000206000+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000205000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX01 VXW FUT 20190102 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000280900+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-07062+10000+000000000235500+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06852+10000+000000000228500+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-06860+10000+000000000228750+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-06672+10000+000000000222500+