0 CFX 20181227SFC 201812272117U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000701900 T BRLBUSD$0000256825 T CADCUSD$0000732600 T CHFSUSD$0001013787 T CNYCUSD$0000145638 T COPEUSD$0000000305 T CZKKUSD$0000044336 T DKKFUSD$0000153320 T EURUUSD$0001144600 T GBPLUSD$0001264600 T HKDHUSD$0000127726 T HUFHUSD$0000003565 T JPYYUSD$0000009047 T KRWWUSD$0000000892 T MXNPUSD$0000050845 T MYRMUSD$0000240107 T NOKNUSD$0000113875 T NZDZUSD$0000670000 T PLNPUSD$0000266304 T RUBRUSD$0000014339 T SEKKUSD$0000110864 T SGDJUSD$0000729022 T THBOUSD$0000030736 T TRYTUSD$0000189307 T TWDQUSD$0000032472 T ZARZUSD$0000068978 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0108746000075000008000300003000002470054795 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0080560700075000005200300003000002570131507 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0069576500075000005200300003000002760224658 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0066520800075000003300300003000002830304110 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0060749000075000003300300003000002860400000 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0056568300075000003300300003000002890476712 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0101044200075000000000300003000002420016438 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0126693900075000000000300003000002440035616 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0099278100075000000000300003000002490073973 00100020190123VIX M 00000000N0000000 B CBOVIXW OOP 20190130 0093067200075000000000300003000002520093151 00100020190130VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000005-00005-00271-00271-00262+00262+00538-00538-00529+ 82CBOVIX VIX OOPC 20190116 001000000529+00805-00805-00795+00795+00721-00450+09986+008239380014991+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00003-00001-00000+00269-00000+010585950000000+ 81CBOVIX VIX OOPC 20190116 001050000005-00005-00271-00271-00262+00262+00538-00538-00529+ 82CBOVIX VIX OOPC 20190116 001050000529+00805-00805-00794+00795+00721-00435+09986+008239380014492+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00004-00001-00000+00284-00000+010083680000000+ 81CBOVIX VIX OOPC 20190116 001100000005-00005-00271-00271-00262+00262+00538-00538-00528+ 82CBOVIX VIX OOPC 20190116 001100000529+00805-00805-00793+00795+00721-00420+09986+008239380013993+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00006-00002-00000+00299-00001-010083680000000+ 81CBOVIX VIX OOPC 20190116 001150000005-00005-00271-00271-00262+00262+00538-00538-00528+ 82CBOVIX VIX OOPC 20190116 001150000529+00805-00805-00792+00794+00721-00405+09986+008239380013494+ 81CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001150000001-00000+00000+00009-00004-00000+00314-00003-010083680000001+ 81CBOVIX VIX OOPC 20190116 001200000005-00005-00271-00271-00262+00262+00538-00538-00528+ 82CBOVIX VIX OOPC 20190116 001200000529+00805-00805-00789+00793+00721-00390+09986+008239380012995+ 81CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190116 001200000001-00000+00000+00014-00007-00000+00329-00006-010084050000001+ 81CBOVIX VIX OOPC 20190116 001250000005-00005-00271-00271-00262+00262+00538-00538-00527+ 82CBOVIX VIX OOPC 20190116 001250000528+00805-00805-00786+00792+00721-00375+09985+008239380012497+ 81CBOVIX VIX OOPP 20190116 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001250000002-00000+00000+00019-00011-00000+00344-00011-010084330000002+ 81CBOVIX VIX OOPC 20190116 001300000004-00004-00271-00271-00262+00262+00538-00538-00526+ 82CBOVIX VIX OOPC 20190116 001300000528+00804-00804-00781+00789+00721-00360+09984+008239380011999+ 81CBOVIX VIX OOPP 20190116 001300000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190116 001300000003-00000+00000+00027-00016-00000+00359-00019-010084610000004+ 81CBOVIX VIX OOPC 20190116 001350000004-00004-00271-00271-00262+00262+00537-00537-00524+ 82CBOVIX VIX OOPC 20190116 001350000528+00804-00804-00774+00785+00721-00345+09981+008239380011502+ 81CBOVIX VIX OOPP 20190116 001350000001-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIX VIX OOPP 20190116 001350000005-00001+00001+00036-00024-00000+00374-00031-010084980000006+ 81CBOVIX VIX OOPC 20190116 001400000004-00004-00270-00270-00261+00263+00537-00537-00522+ 82CBOVIX VIX OOPC 20190116 001400000527+00804-00804-00766+00779+00721-00330+09977+008239380011007+ 81CBOVIX VIX OOPP 20190116 001400000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20190116 001400000008-00001+00001+00048-00033-00000+00388-00049-010085320000010+ 81CBOVIX VIX OOPC 20190116 001450000004-00003-00270-00270-00261+00263+00536-00536-00519+ 82CBOVIX VIX OOPC 20190116 001450000525+00803-00803-00755+00770+00721-00315+09969+008239380010513+ 81CBOVIX VIX OOPP 20190116 001450000001-00001+00001+00001+00006-00002-00001+00002+00022- 82CBOVIX VIX OOPP 20190116 001450000012-00001+00002+00061-00044-00000+00403-00075-010085700000016+ 81CBOVIX VIX OOPC 20190116 001500000004-00003-00269-00269-00257+00262+00536-00536-00508+ 82CBOVIX VIX OOPC 20190116 001500000519+00802-00802-00731+00750+00721-00301+09926+009096550010023+ 81CBOVIX VIX OOPP 20190116 001500000001-00001+00001+00002+00009-00003-00002+00002+00029- 82CBOVIX VIX OOPP 20190116 001500000016-00002+00002+00077-00058-00001+00418-00111-010086100000024+ 81CBOVIX VIX OOPC 20190116 001600000006-00002-00268-00267-00250+00259+00533-00533-00488+ 82CBOVIX VIX OOPC 20190116 001600000504+00800-00799-00688+00710+00720-00272+09807+009617650009052+ 81CBOVIX VIX OOPP 20190116 001600000003-00002+00002+00004+00015-00006-00004+00005+00046- 82CBOVIX VIX OOPP 20190116 001600000030-00005+00005+00114-00092-00002+00447-00220-010086980000053+ 81CBOVIX VIX OOPC 20190116 001700000007-00000-00266-00263-00241+00254+00530-00529-00465+ 82CBOVIX VIX OOPC 20190116 001700000485+00796-00795-00643+00666+00719-00243+09647+009646470008096+ 81CBOVIX VIX OOPP 20190116 001700000004-00003+00004+00008+00024-00010-00008+00009+00068- 82CBOVIX VIX OOPP 20190116 001700000047-00009+00009+00157-00134-00003+00476-00375-009934400000095+ 81CBOVIX VIX OOPC 20190116 001800000008-00001+00264-00260-00232+00249+00527-00525-00440+ 82CBOVIX VIX OOPC 20190116 001800000464+00792-00791-00595+00618+00717-00214+09478+009208990007140+ 81CBOVIX VIX OOPP 20190116 001800000005-00005+00007+00011+00032-00015-00011+00013+00092- 82CBOVIX VIX OOPP 20190116 001800000068-00013+00014+00204-00180-00004+00504-00542-009419840000138+ 81CBOVIX VIX OOPC 20190116 001900000011-00004+00257-00248-00213+00236+00514-00510-00400+ 82CBOVIX VIX OOPC 20190116 001900000427+00777-00775-00532+00555+00712-00189+09011+009988290006314+ 81CBOVIX VIX OOPP 20190116 001900000008-00008+00014+00022+00051-00028-00023+00028+00131- 82CBOVIX VIX OOPP 20190116 001900000104-00028+00030+00265-00242-00009+00529-00999-010118230000311+ 81CBOVIX VIX OOPC 20190116 002000000013-00007+00250-00238-00197+00223+00502-00495-00364+ 82CBOVIX VIX OOPC 20190116 002000000392+00762-00758-00475+00496+00707-00165+08575+009998260005488+ 81CBOVIX VIX OOPP 20190116 002000000010-00010+00020+00033+00067-00041-00035+00043+00166- 82CBOVIX VIX OOPP 20190116 002000000139-00043+00046+00322-00301-00014+00554-01429-010098690000483+ 81CBOVIX VIX OOPC 20190116 002100000015-00009+00240-00222-00178+00207+00484-00473-00325+ 82CBOVIX VIX OOPC 20190116 002100000353+00739-00732-00419+00437+00698-00143+07996+010362020004779+ 81CBOVIX VIX OOPP 20190116 002100000012-00013+00031+00048+00086-00057-00054+00065+00205- 82CBOVIX VIX OOPP 20190116 002100000177-00066+00072+00377-00359-00023+00575-02003-010442640000773+ 81CBOVIX VIX OOPC 20190116 002200000017-00011+00229-00207-00160+00190+00465-00451-00288+ 82CBOVIX VIX OOPC 20190116 002200000314+00715-00706-00365+00380+00690-00122+07430+010273640004071+ 81CBOVIX VIX OOPP 20190116 002200000013-00015+00041+00063+00104-00073-00072+00087+00242- 82CBOVIX VIX OOPP 20190116 002200000215-00089+00098+00431-00416-00032+00596-02564-010343650001063+ 81CBOVIX VIX OOPC 20190116 002300000018-00013+00216-00190-00141+00172+00441-00422-00253+ 82CBOVIX VIX OOPC 20190116 002300000277+00684-00671-00316+00329+00677-00105+06786+010486360003490+ 81CBOVIX VIX OOPP 20190116 002300000015-00017+00054+00081+00122-00091-00096+00115+00277- 82CBOVIX VIX OOPP 20190116 002300000253-00120+00133+00480-00467-00044+00614-03204-010549290001481+ 81CBOVIX VIX OOPC 20190116 002400000019-00015+00202-00172-00124+00155+00416-00392-00220+ 82CBOVIX VIX OOPC 20190116 002400000242+00650-00633-00272+00283+00663-00089+06142+010624650002968+ 81CBOVIX VIX OOPP 20190116 002400000015-00018+00068+00099+00139-00109-00121+00145+00310- 82CBOVIX VIX OOPP 20190116 002400000288-00154+00171+00524-00513-00059+00630-03845-010683510001958+ 81CBOVIX VIX OOPC 20190116 002500000019-00016+00187-00154-00108+00138+00388-00360-00190+ 82CBOVIX VIX OOPC 20190116 002500000210+00613-00592-00233+00242+00646-00076+05512+010825250002531+ 81CBOVIX VIX OOPP 20190116 002500000016-00019+00083+00116+00155-00125-00149+00177+00339- 82CBOVIX VIX OOPP 20190116 002500000319-00190+00212+00562-00553-00075+00643-04471-010882070002519+ 81CBOVIX VIX OOPC 20190116 002600000019-00016+00172-00136-00093+00121+00361-00328-00163+ 82CBOVIX VIX OOPC 20190116 002600000180+00576-00550-00197+00205+00629-00064+04901+010867390002121+ 81CBOVIX VIX OOPP 20190116 002600000016-00019+00098+00134+00170-00142-00176+00208+00367- 82CBOVIX VIX OOPP 20190116 002600000349-00228+00254+00598-00591-00093+00655-05079-010923690003108+ 81CBOVIX VIX OOPC 20190116 002700000019-00016+00158-00120-00080+00107+00333-00297-00141+ 82CBOVIX VIX OOPC 20190116 002700000156+00536-00506-00170+00176+00608-00055+04354+011138960001821+ 81CBOVIX VIX OOPP 20190116 002700000015-00019+00112+00150+00183-00156-00204+00240+00388- 82CBOVIX VIX OOPP 20190116 002700000373-00267+00298+00626-00619-00113+00664-05623-011195900003807+ 81CBOVIX VIX OOPC 20190116 002800000018-00015+00144-00105-00069+00093+00306-00267-00121+ 82CBOVIX VIX OOPC 20190116 002800000134+00498-00463-00145+00150+00587-00046+03842+011287050001543+ 81CBOVIX VIX OOPP 20190116 002800000015-00019+00126+00164+00194-00169-00231+00269+00409- 82CBOVIX VIX OOPP 20190116 002800000395-00305+00340+00651-00646-00134+00672-06133-011345660004527+ 81CBOVIX VIX OOPC 20190116 002900000017-00015+00131-00092-00060+00082+00280-00240-00104+ 82CBOVIX VIX OOPC 20190116 002900000116+00460-00422-00124+00129+00565-00040+03392+011498180001322+ 81CBOVIX VIX OOPP 20190116 002900000014-00018+00139+00177+00203-00181-00256+00297+00425- 82CBOVIX VIX OOPP 20190116 002900000413-00343+00381+00671-00667-00156+00679-06580-011559240005305+ 81CBOVIX VIX OOPC 20190116 003000000017-00014+00119-00081-00052+00072+00256-00215-00090+ 82CBOVIX VIX OOPC 20190116 003000000101+00425-00384-00108+00112+00542-00034+03003+011741340001144+ 81CBOVIX VIX OOPP 20190116 003000000013-00018+00150+00189+00211-00191-00280+00322+00439- 82CBOVIX VIX OOPP 20190116 003000000428-00378+00419+00688-00684-00179+00684-06968-011805510006125+ 81CBOVIX VIX OOPC 20190116 003250000014-00012+00094-00058-00037+00053+00205-00162-00064+ 82CBOVIX VIX OOPC 20190116 003250000072+00346-00300-00076+00079+00485-00024+02218+012286690000804+ 81CBOVIX VIX OOPP 20190116 003250000011-00015+00176+00211+00226-00210-00331+00374+00465- 82CBOVIX VIX OOPP 20190116 003250000457-00457+00502+00719-00717-00237+00694-07749-012361410008282+ 81CBOVIX VIX OOPC 20190116 003500000012-00010+00072-00041-00025+00037+00160-00120-00044+ 82CBOVIX VIX OOPC 20190116 003500000050+00277-00230-00052+00054+00428-00016+01598+012556850000545+ 81CBOVIX VIX OOPP 20190116 003500000008-00013+00197+00229+00238-00225-00375+00416+00485- 82CBOVIX VIX OOPP 20190116 003500000479-00525+00571+00744-00742-00293+00702-08365-012647850010520+ 81CBOVIX VIX OOPC 20190116 003750000009-00008+00056-00029-00018+00027+00125-00089-00031+ 82CBOVIX VIX OOPC 20190116 003750000035+00221-00176-00036+00037+00375-00011+01163+012861920000379+ 81CBOVIX VIX OOPP 20190116 003750000006-00011+00213+00241+00245-00236-00410+00447+00498- 82CBOVIX VIX OOPP 20190116 003750000494-00580+00625+00759-00758-00346+00707-08797-012974340012850+ 81CBOVIX VIX OOPC 20190116 004000000008-00007+00046-00023-00014+00022+00104-00071-00025+ 82CBOVIX VIX OOPC 20190116 004000000028+00185-00143-00030+00031+00329-00009+00943+013604880000311+ 81CBOVIX VIX OOPP 20190116 004000000005-00010+00223+00247+00249-00241-00431+00464+00504- 82CBOVIX VIX OOPP 20190116 004000000500-00616+00658+00766-00765-00391+00709-09016-013734990015279+ 81CBOVIX VIX OOPC 20190116 004250000007-00006+00038-00017-00011+00017+00085-00056-00020+ 82CBOVIX VIX OOPC 20190116 004250000022+00153-00114-00023+00024+00288-00007+00744+014076560000243+ 81CBOVIX VIX OOPP 20190116 004250000004-00009+00231+00252+00252-00245-00449+00479+00509- 82CBOVIX VIX OOPP 20190116 004250000507-00648+00687+00772-00772-00432+00711-09214-014231010017707+ 81CBOVIX VIX OOPC 20190116 004500000006-00005+00031-00013-00008+00013+00070-00044-00015+ 82CBOVIX VIX OOPC 20190116 004500000017+00126-00091-00018+00018+00251-00006+00582+014422120000186+ 81CBOVIX VIX OOPP 20190116 004500000003-00008+00238+00256+00255-00249-00465+00491+00514- 82CBOVIX VIX OOPP 20190116 004500000512-00674+00710+00778-00777-00468+00713-09375-014607620020147+ 81CBOVIX VIX OOPC 20190116 004750000005-00003+00023-00009-00006+00010+00054-00032-00011+ 82CBOVIX VIX OOPC 20190116 004750000012+00100-00069-00012+00013+00215-00004+00424+014469400000130+ 81CBOVIX VIX OOPP 20190116 004750000001-00007+00245+00260+00257-00253-00480+00503+00518- 82CBOVIX VIX OOPP 20190116 004750000517-00700+00731+00783-00783-00503+00715-09531-014705290022588+ 81CBOVIX VIX OOPC 20190116 005000000004-00003+00021-00008-00005+00008+00047-00027-00009+ 82CBOVIX VIX OOPC 20190116 005000000011+00087-00059-00011+00011+00191-00003+00367+015047080000115+ 81CBOVIX VIX OOPP 20190116 005000000001-00007+00248+00261+00258-00254-00487+00507+00520- 82CBOVIX VIX OOPP 20190116 005000000518-00712+00741+00785-00784-00527+00715-09588-015310190025069+ 81CBOVIX VIX OOPC 20190116 005500000003-00002+00015-00005-00004+00006+00035-00019-00007+ 82CBOVIX VIX OOPC 20190116 005500000008+00065-00042-00008+00008+00149-00003+00265+015877030000083+ 81CBOVIX VIX OOPP 20190116 005500000000-00006+00253+00264+00259-00256-00499+00515+00522- 82CBOVIX VIX OOPP 20190116 005500000521-00734+00758+00788-00787-00567+00716-09689-016214570030031+ 81CBOVIX VIX OOPC 20190116 006000000003-00002+00013-00004-00003+00005+00029-00016-00006+ 82CBOVIX VIX OOPC 20190116 006000000007+00054-00034-00007+00007+00123-00002+00222+016925500000072+ 81CBOVIX VIX OOPP 20190116 006000000000+00006+00256+00265+00260-00257-00505+00519+00523- 82CBOVIX VIX OOPP 20190116 006000000522-00745+00766+00789-00788-00594+00716-09734-017312570035013+ 81CBOVIX VIX OOPC 20190116 006500000002-00002+00011-00004-00002+00004+00024-00013-00005+ 82CBOVIX VIX OOPC 20190116 006500000006+00044-00027-00006+00006+00102-00002+00184+017766710000061+ 81CBOVIX VIX OOPP 20190116 006500000001+00005+00258+00266+00260-00258-00510+00522+00524- 82CBOVIX VIX OOPP 20190116 006500000523-00755+00773+00790-00789-00614+00717-09772-018213890039995+ 81CBOVIX VIX OOPC 20190116 007000000002-00001+00007-00002-00001+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20190116 007000000003+00031-00018-00004+00004+00078-00001+00117+017767270000037+ 81CBOVIX VIX OOPP 20190116 007000000001+00005+00261+00267+00261-00260-00517+00527+00526- 82CBOVIX VIX OOPP 20190116 007000000525-00767+00782+00792-00792-00637+00717-09837-018396460044964+ 81CBOVIX VIX OOPC 20190116 007500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20190116 007500000002+00022-00012-00002+00002+00059-00001+00075+017767740000023+ 81CBOVIX VIX OOPP 20190116 007500000002+00004+00263+00268+00262-00261-00522+00529+00527- 82CBOVIX VIX OOPP 20190116 007500000527-00776+00787+00793-00793-00653+00718-09878-018637640049943+ 81CBOVIX VIX OOPC 20190116 008000000001-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20190116 008000000001+00015-00008-00001+00001+00045-00000+00048+017768150000014+ 81CBOVIX VIX OOPP 20190116 008000000002+00004+00265+00269+00262-00261-00525+00531+00528- 82CBOVIX VIX OOPP 20190116 008000000528-00781+00791+00794-00794-00666+00718-09904-018942160054927+ 81CBOVIX VIX OOPC 20190116 008500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20190116 008500000001+00011-00005-00001+00001+00034-00000+00031+017768470000009+ 81CBOVIX VIX OOPP 20190116 008500000002+00004+00266+00269+00262-00262-00527+00532+00528- 82CBOVIX VIX OOPP 20190116 008500000528-00785+00794+00795-00795-00675+00718-09920-019307950059915+ 81CBOVIX VIX OOPC 20190213 001000000009-00009-00182-00182-00164+00165+00355-00355-00338+ 82CBOVIX VIX OOPC 20190213 001000000338+00529-00529-00511+00511+00471-00385+09966+005393310012871+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00003-00000-00000+00083-00003-007012820000001+ 81CBOVIX VIX OOPC 20190213 001050000009-00009-00182-00182-00165+00165+00355-00355-00338+ 82CBOVIX VIX OOPC 20190213 001050000338+00529-00529-00510+00511+00471-00370+09966+005393310012373+ 81CBOVIX VIX OOPP 20190213 001050000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20190213 001050000000-00000+00000+00004-00001-00000+00097-00006-007013010000001+ 81CBOVIX VIX OOPC 20190213 001100000009-00009-00182-00182-00165+00165+00355-00355-00338+ 82CBOVIX VIX OOPC 20190213 001100000338+00529-00529-00510+00511+00471-00356+09965+005393310011876+ 81CBOVIX VIX OOPP 20190213 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20190213 001100000000-00000+00000+00007-00002-00000+00111-00012-007013190000002+ 81CBOVIX VIX OOPC 20190213 001150000009-00008-00182-00182-00165+00165+00355-00355-00337+ 82CBOVIX VIX OOPC 20190213 001150000338+00528-00528-00509+00511+00471-00341+09964+005393310011379+ 81CBOVIX VIX OOPP 20190213 001150000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20190213 001150000001-00000+00000+00010-00003-00000+00125-00022-007013420000004+ 81CBOVIX VIX OOPC 20190213 001200000008-00008-00182-00181-00165+00165+00355-00355-00337+ 82CBOVIX VIX OOPC 20190213 001200000338+00528-00528-00507+00511+00470-00326+09963+005393310010884+ 81CBOVIX VIX OOPP 20190213 001200000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190213 001200000001-00001+00001+00014-00005-00000+00140-00037-007013630000007+ 81CBOVIX VIX OOPC 20190213 001250000008-00008-00181-00181-00165+00166+00354-00354-00336+ 82CBOVIX VIX OOPC 20190213 001250000339+00528-00528-00504+00511+00470-00312+09959+005393310010391+ 81CBOVIX VIX OOPP 20190213 001250000001-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20190213 001250000002-00001+00001+00020-00008-00000+00154-00059-007013860000012+ 81CBOVIX VIX OOPC 20190213 001300000009-00007-00181-00180-00162+00166+00354-00354-00330+ 82CBOVIX VIX OOPC 20190213 001300000337+00527-00527-00493+00505+00470-00297+09919+006297160009900+ 81CBOVIX VIX OOPP 20190213 001300000002-00001+00000+00002+00006-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20190213 001300000003-00001+00002+00026-00011-00001+00169-00091-007014110000020+ 81CBOVIX VIX OOPC 20190213 001350000010-00007-00181-00179-00160+00166+00353-00353-00325+ 82CBOVIX VIX OOPC 20190213 001350000335+00526-00526-00483+00500+00470-00282+09871+006563110009412+ 81CBOVIX VIX OOPP 20190213 001350000003-00002+00000+00003+00008-00000-00002+00003+00017- 82CBOVIX VIX OOPP 20190213 001350000005-00002+00003+00034-00016-00001+00183-00135-007014360000030+ 81CBOVIX VIX OOPC 20190213 001400000011-00006-00181-00178-00157+00165+00353-00351-00319+ 82CBOVIX VIX OOPC 20190213 001400000333+00525-00524-00472+00493+00469-00268+09809+006701400008929+ 81CBOVIX VIX OOPP 20190213 001400000003-00002+00000+00004+00010-00001-00002+00004+00022- 82CBOVIX VIX OOPP 20190213 001400000007-00003+00004+00044-00022-00001+00198-00193-007014630000045+ 81CBOVIX VIX OOPC 20190213 001450000012-00005-00181-00177-00154+00165+00352-00349-00312+ 82CBOVIX VIX OOPC 20190213 001450000330+00524-00522-00460+00485+00469-00253+09731+006784830008451+ 81CBOVIX VIX OOPP 20190213 001450000004-00003+00001+00005+00013-00001-00003+00006+00029- 82CBOVIX VIX OOPP 20190213 001450000010-00005+00006+00055-00030-00002+00212-00268-007014920000066+ 81CBOVIX VIX OOPC 20190213 001500000012-00004-00180-00175-00151+00164+00351-00348-00307+ 82CBOVIX VIX OOPC 20190213 001500000327+00522-00521-00450+00477+00468-00239+09667+006642750007968+ 81CBOVIX VIX OOPP 20190213 001500000005-00004+00001+00006+00016-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20190213 001500000013-00006+00008+00065-00037-00002+00226-00331-006833550000081+ 81CBOVIX VIX OOPC 20190213 001600000015-00001-00179-00170-00143+00162+00347-00342-00290+ 82CBOVIX VIX OOPC 20190213 001600000317+00517-00514-00421+00454+00466-00211+09427+006675780007041+ 81CBOVIX VIX OOPP 20190213 001600000007-00007+00002+00011+00024-00003-00008+00013+00050- 82CBOVIX VIX OOPP 20190213 001600000023-00011+00014+00093-00060-00005+00254-00565-006796570000150+ 81CBOVIX VIX OOPC 20190213 001700000018-00002+00177-00163-00132+00159+00341-00333-00269+ 82CBOVIX VIX OOPC 20190213 001700000302+00510-00504-00388+00424+00463-00185+09088+006696700006155+ 81CBOVIX VIX OOPP 20190213 001700000010-00010+00005+00018+00034-00007-00013+00022+00070- 82CBOVIX VIX OOPP 20190213 001700000037-00019+00024+00126-00089-00008+00281-00899-006780370000261+ 81CBOVIX VIX OOPC 20190213 001800000021-00007+00172-00150-00118+00152+00330-00314-00242+ 82CBOVIX VIX OOPC 20190213 001800000280+00493-00482-00347+00385+00455-00163+08505+007249630005421+ 81CBOVIX VIX OOPP 20190213 001800000014-00015+00010+00031+00048-00014-00025+00041+00097- 82CBOVIX VIX OOPP 20190213 001800000059-00035+00046+00166-00127-00016+00303-01474-007308120000524+ 81CBOVIX VIX OOPC 20190213 001900000024-00011+00166-00137-00105+00145+00318-00295-00218+ 82CBOVIX VIX OOPC 20190213 001900000259+00476-00459-00310+00348+00446-00142+07934+007479440004724+ 81CBOVIX VIX OOPP 20190213 001900000016-00019+00015+00044+00061-00021-00037+00060+00121- 82CBOVIX VIX OOPP 20190213 001900000080-00052+00070+00202-00164-00024+00324-02041-007526840000824+ 81CBOVIX VIX OOPC 20190213 002000000026-00014+00159-00124-00093+00136+00304-00274-00194+ 82CBOVIX VIX OOPC 20190213 002000000236+00456-00433-00275+00312+00436-00122+07342+007595500004080+ 81CBOVIX VIX OOPP 20190213 002000000018-00022+00022+00057+00073-00030-00051+00080+00145- 82CBOVIX VIX OOPP 20190213 002000000103-00072+00095+00237-00200-00035+00343-02630-007636580001176+ 81CBOVIX VIX OOPC 20190213 002100000028-00017+00152-00110-00081+00126+00288-00252-00172+ 82CBOVIX VIX OOPC 20190213 002100000214+00434-00404-00243+00278+00423-00106+06719+007794560003536+ 81CBOVIX VIX OOPP 20190213 002100000020-00025+00030+00071+00085-00039-00067+00103+00167- 82CBOVIX VIX OOPP 20190213 002100000125-00094+00124+00269-00234-00047+00359-03249-007831730001629+ 81CBOVIX VIX OOPC 20190213 002200000029-00019+00143-00097-00070+00116+00271-00229-00151+ 82CBOVIX VIX OOPC 20190213 002200000192+00410-00373-00213+00245+00409-00092+06108+007958210003055+ 81CBOVIX VIX OOPP 20190213 002200000021-00027+00038+00084+00095-00049-00083+00125+00188- 82CBOVIX VIX OOPP 20190213 002200000147-00118+00155+00299-00266-00062+00374-03857-007993130002145+ 81CBOVIX VIX OOPC 20190213 002300000029-00020+00134-00085-00061+00106+00254-00207-00133+ 82CBOVIX VIX OOPC 20190213 002300000171+00385-00342-00187+00216+00393-00079+05522+008119570002641+ 81CBOVIX VIX OOPP 20190213 002300000021-00028+00047+00096+00105-00059-00101+00148+00206- 82CBOVIX VIX OOPP 20190213 002300000167-00143+00186+00325-00296-00078+00386-04441-008153330002727+ 81CBOVIX VIX OOPC 20190213 002400000029-00021+00125-00074-00052+00097+00237-00186-00116+ 82CBOVIX VIX OOPC 20190213 002400000153+00360-00312-00163+00190+00376-00069+04971+008270100002284+ 81CBOVIX VIX OOPP 20190213 002400000021-00029+00056+00107+00113-00069-00118+00169+00223- 82CBOVIX VIX OOPP 20190213 002400000186-00168+00216+00349-00322-00094+00397-04989-008303480003366+ 81CBOVIX VIX OOPC 20190213 002500000028-00021+00117-00064-00045+00088+00220-00166-00102+ 82CBOVIX VIX OOPC 20190213 002500000136+00336-00283-00143+00167+00359-00060+04467+008440510001986+ 81CBOVIX VIX OOPP 20190213 002500000021-00029+00064+00117+00121-00078-00135+00189+00237- 82CBOVIX VIX OOPP 20190213 002500000203-00192+00245+00369-00344-00112+00406-05491-008474110004065+ 81CBOVIX VIX OOPC 20190213 002600000027-00021+00109-00055-00039+00079+00204-00148-00090+ 82CBOVIX VIX OOPC 20190213 002600000121+00312-00256-00126+00148+00341-00052+04020+008649040001745+ 81CBOVIX VIX OOPP 20190213 002600000020-00029+00072+00126+00127-00086-00150+00206+00249- 82CBOVIX VIX OOPP 20190213 002600000217-00215+00271+00386-00363-00130+00413-05937-008683300004821+ 81CBOVIX VIX OOPC 20190213 002700000026-00020+00100-00047-00033+00072+00188-00131-00078+ 82CBOVIX VIX OOPC 20190213 002700000107+00289-00231-00110+00130+00323-00045+03596+008759550001512+ 81CBOVIX VIX OOPP 20190213 002700000019-00028+00080+00134+00132-00094-00166+00223+00260- 82CBOVIX VIX OOPP 20190213 002700000231-00238+00296+00401-00382-00148+00420-06360-008794900005584+ 81CBOVIX VIX OOPC 20190213 002800000025-00020+00093-00041-00029+00065+00174-00117-00069+ 82CBOVIX VIX OOPC 20190213 002800000096+00268-00208-00097+00115+00305-00040+03234+008937020001333+ 81CBOVIX VIX OOPP 20190213 002800000018-00027+00088+00140+00137-00101-00180+00237+00269- 82CBOVIX VIX OOPP 20190213 002800000243-00259+00319+00414-00396-00165+00425-06720-008973730006402+ 81CBOVIX VIX OOPC 20190213 002900000024-00019+00086-00035-00024+00058+00160-00103-00060+ 82CBOVIX VIX OOPC 20190213 002900000085+00248-00187-00085+00101+00288-00035+02883+009017740001154+ 81CBOVIX VIX OOPP 20190213 002900000016-00027+00095+00146+00141-00107-00194+00251+00278- 82CBOVIX VIX OOPP 20190213 002900000254-00280+00340+00427-00411-00182+00431-07069-009056280007220+ 81CBOVIX VIX OOPC 20190213 003000000023-00018+00079-00030-00021+00053+00148-00092-00053+ 82CBOVIX VIX OOPC 20190213 003000000076+00230-00169-00076+00090+00271-00031+02600+009190570001026+ 81CBOVIX VIX OOPP 20190213 003000000015-00026+00102+00151+00144-00113-00206+00262+00285- 82CBOVIX VIX OOPP 20190213 003000000262-00298+00359+00436-00421-00199+00435-07351-009231030008088+ 81CBOVIX VIX OOPC 20190213 003250000020-00015+00065-00021-00015+00041+00121-00069-00039+ 82CBOVIX VIX OOPC 20190213 003250000057+00188-00129-00056+00067+00233-00022+01987+009477920000749+ 81CBOVIX VIX OOPP 20190213 003250000012-00023+00116+00160+00151-00125-00233+00285+00299- 82CBOVIX VIX OOPP 20190213 003250000281-00339+00398+00456-00445-00237+00443-07962-009524690010303+ 81CBOVIX VIX OOPC 20190213 003500000018-00014+00055-00016-00011+00034+00103-00055-00032+ 82CBOVIX VIX OOPC 20190213 003500000047+00161-00105-00046+00055+00201-00019+01640+010073120000623+ 81CBOVIX VIX OOPP 20190213 003500000010-00021+00125+00165+00154-00131-00251+00299+00307- 82CBOVIX VIX OOPP 20190213 003500000291-00366+00422+00466-00456-00269+00447-08308-010125560012668+ 81CBOVIX VIX OOPC 20190213 003750000016-00012+00047-00012-00009+00028+00088-00044-00026+ 82CBOVIX VIX OOPC 20190213 003750000039+00137-00085-00037+00045+00175-00015+01352+010514060000511+ 81CBOVIX VIX OOPP 20190213 003750000008-00020+00133+00169+00157-00137-00266+00310+00313- 82CBOVIX VIX OOPP 20190213 003750000299-00389+00442+00474-00466-00295+00450-08596-010573360015048+ 81CBOVIX VIX OOPC 20190213 004000000014-00010+00040-00009-00006+00023+00074-00035-00021+ 82CBOVIX VIX OOPC 20190213 004000000032+00117-00069-00030+00037+00151-00012+01105+010826190000412+ 81CBOVIX VIX OOPP 20190213 004000000006-00018+00140+00172+00159-00142-00279+00319+00318- 82CBOVIX VIX OOPP 20190213 004000000306-00410+00458+00482-00475-00318+00453-08841-010894040017440+ 81CBOVIX VIX OOPC 20190213 004250000011-00009+00033-00006-00005+00018+00061-00027-00016+ 82CBOVIX VIX OOPC 20190213 004250000025+00097-00054-00023+00028+00129-00009+00869+010936520000313+ 81CBOVIX VIX OOPP 20190213 004250000004-00016+00147+00175+00161-00147-00292+00327+00323- 82CBOVIX VIX OOPP 20190213 004250000314-00430+00473+00489-00483-00340+00456-09076-011016840019833+ 81CBOVIX VIX OOPC 20190213 004500000010-00007+00028-00004-00003+00015+00051-00021-00012+ 82CBOVIX VIX OOPC 20190213 004500000020+00081-00043-00018+00022+00111-00007+00695+011083060000244+ 81CBOVIX VIX OOPP 20190213 004500000002-00015+00153+00176+00162-00150-00302+00333+00326- 82CBOVIX VIX OOPP 20190213 004500000319-00445+00484+00494-00489-00358+00458-09248-011177380022256+ 81CBOVIX VIX OOPC 20190213 004750000009-00006+00024-00003-00002+00012+00044-00017-00010+ 82CBOVIX VIX OOPC 20190213 004750000016+00070-00035-00015+00018+00097-00006+00580+011318160000202+ 81CBOVIX VIX OOPP 20190213 004750000001-00014+00157+00178+00163-00153-00309+00337+00328- 82CBOVIX VIX OOPP 20190213 004750000322-00456+00491+00497-00493-00372+00459-09363-011425920024705+ 81CBOVIX VIX OOPC 20190213 005000000008-00006+00022-00003-00002+00011+00040-00015-00009+ 82CBOVIX VIX OOPC 20190213 005000000015+00063-00031-00013+00017+00087-00005+00518+011703040000183+ 81CBOVIX VIX OOPP 20190213 005000000000-00014+00159+00178+00163-00154-00313+00339+00330- 82CBOVIX VIX OOPP 20190213 005000000324-00463+00496+00498-00495-00382+00460-09425-011819990027177+ 81CBOVIX VIX OOPC 20190213 005500000006-00005+00017-00002-00001+00009+00032-00011-00007+ 82CBOVIX VIX OOPC 20190213 005500000012+00051-00024-00010+00013+00070-00004+00406+012285260000144+ 81CBOVIX VIX OOPP 20190213 005500000001+00013+00163+00179+00164-00156-00321+00343+00332- 82CBOVIX VIX OOPP 20190213 005500000327-00475+00503+00501-00498-00399+00461-09537-012425390032122+ 81CBOVIX VIX OOPC 20190213 006000000005-00004+00014-00001-00001+00007+00025-00008-00005+ 82CBOVIX VIX OOPC 20190213 006000000009+00039-00017-00008+00010+00055-00003+00303+012612490000106+ 81CBOVIX VIX OOPP 20190213 006000000002+00012+00167+00180+00165-00158-00328+00346+00334- 82CBOVIX VIX OOPP 20190213 006000000330-00486+00509+00504-00502-00413+00462-09640-012787540037066+ 81CBOVIX VIX OOPC 20190213 006500000004-00003+00010-00001-00000+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20190213 006500000006+00030-00012-00005+00007+00043-00002+00220+012807910000075+ 81CBOVIX VIX OOPP 20190213 006500000003+00011+00170+00180+00165-00160-00334+00348+00335- 82CBOVIX VIX OOPP 20190213 006500000332-00495+00514+00506-00504-00425+00463-09722-013031010042019+ 81CBOVIX VIX OOPC 20190213 007000000004-00002+00009-00000-00000+00004+00017-00005-00003+ 82CBOVIX VIX OOPC 20190213 007000000005+00026-00010-00005+00006+00037-00002+00191+013320410000067+ 81CBOVIX VIX OOPP 20190213 007000000004+00010+00171+00180+00165-00161-00336+00349+00335- 82CBOVIX VIX OOPP 20190213 007000000333-00499+00516+00507-00505-00431+00463-09751-013567490046993+ 81CBOVIX VIX OOPC 20190213 007500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20190213 007500000005+00023-00009-00004+00005+00032-00002+00165+013740440000058+ 81CBOVIX VIX OOPP 20190213 007500000004+00010+00172+00181+00165-00161-00338+00350+00336- 82CBOVIX VIX OOPP 20190213 007500000333-00503+00518+00508-00506-00436+00464-09778-014015970051968+ 81CBOVIX VIX OOPC 20190213 008000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20190213 008000000003+00017-00006-00003+00004+00025-00001+00119+013740690000041+ 81CBOVIX VIX OOPP 20190213 008000000005+00010+00174+00181+00165-00162-00342+00351+00337- 82CBOVIX VIX OOPP 20190213 008000000335-00508+00520+00509-00508-00443+00464-09824-014094440056933+ 81CBOVIX VIX OOPC 20190213 008500000002-00001+00005-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20190213 008500000002+00013-00004-00002+00003+00019-00001+00086+013740900000028+ 81CBOVIX VIX OOPP 20190213 008500000005+00009+00175+00181+00166-00163-00344+00352+00337- 82CBOVIX VIX OOPP 20190213 008500000336-00512+00522+00510-00509-00448+00465-09856-014190680061904+ 81CBOVIX VIX OOPC 20190319 001000000015-00012-00187-00185-00156+00160+00360-00359-00325+ 82CBOVIX VIX OOPC 20190319 001000000332+00533-00532-00490+00501+00472-00354+09874+007161390011918+ 81CBOVIX VIX OOPP 20190319 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00000+00007-00001-00000+00108-00011-005696760000002+ 81CBOVIX VIX OOPC 20190319 001100000016-00012-00187-00185-00154+00160+00359-00358-00322+ 82CBOVIX VIX OOPC 20190319 001100000331+00532-00531-00484+00499+00471-00327+09851+006572260010929+ 81CBOVIX VIX OOPP 20190319 001100000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190319 001100000001-00000+00001+00014-00004-00000+00137-00034-005696250000007+ 81CBOVIX VIX OOPC 20190319 001200000017-00011-00187-00184-00152+00160+00359-00357-00316+ 82CBOVIX VIX OOPC 20190319 001200000330+00531-00530-00474+00494+00471-00298+09802+006196170009947+ 81CBOVIX VIX OOPP 20190319 001200000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20190319 001200000002-00001+00002+00027-00009-00001+00166-00087-005695710000019+ 81CBOVIX VIX OOPC 20190319 001300000018-00010-00187-00182-00147+00160+00358-00355-00307+ 82CBOVIX VIX OOPC 20190319 001300000326+00530-00528-00458+00485+00470-00269+09707+005986010008979+ 81CBOVIX VIX OOPP 20190319 001300000004-00003+00000-00004+00011-00000+00002+00004+00023- 82CBOVIX VIX OOPP 20190319 001300000005-00003+00004+00044-00018-00001+00195-00186-005695100000044+ 81CBOVIX VIX OOPC 20190319 001400000021-00008-00187-00178-00141+00160+00356-00351-00294+ 82CBOVIX VIX OOPC 20190319 001400000321+00526-00523-00436+00470+00469-00241+09547+005874290008033+ 81CBOVIX VIX OOPP 20190319 001400000006-00005+00000+00008+00018-00000+00004+00008+00037- 82CBOVIX VIX OOPP 20190319 001400000011-00006+00009+00067-00034-00003+00223-00352-005694430000092+ 81CBOVIX VIX OOPC 20190319 001500000023-00005-00186-00173-00133+00159+00352-00344-00278+ 82CBOVIX VIX OOPC 20190319 001500000312+00521-00516-00409+00450+00467-00213+09313+005778000007114+ 81CBOVIX VIX OOPP 20190319 001500000009-00008+00001+00013+00026-00001-00007+00015+00053- 82CBOVIX VIX OOPP 20190319 001500000020-00011+00016+00095-00055-00005+00251-00592-005656440000167+ 81CBOVIX VIX OOPC 20190319 001600000027-00000+00183-00163-00121+00156+00345-00331-00256+ 82CBOVIX VIX OOPC 20190319 001600000298+00511-00502-00375+00420+00462-00189+08905+005989010006286+ 81CBOVIX VIX OOPP 20190319 001600000013-00014+00004+00023+00039-00004-00014+00028+00076- 82CBOVIX VIX OOPP 20190319 001600000035-00021+00031+00131-00086-00010+00276-01008-005906610000333+ 81CBOVIX VIX OOPC 20190319 001700000031-00006+00179-00150-00108+00151+00336-00313-00232+ 82CBOVIX VIX OOPC 20190319 001700000279+00497-00481-00339+00386+00454-00166+08396+006249910005548+ 81CBOVIX VIX OOPP 20190319 001700000017-00019+00008+00036+00052-00009-00024+00046+00100- 82CBOVIX VIX OOPP 20190319 001700000053-00036+00052+00167-00120-00017+00298-01524-006187730000588+ 81CBOVIX VIX OOPC 20190319 001800000033-00011+00174-00137-00096+00145+00324-00294-00209+ 82CBOVIX VIX OOPC 20190319 001800000260+00481-00457-00305+00352+00445-00146+07859+006399860004864+ 81CBOVIX VIX OOPP 20190319 001800000020-00024+00013+00050+00064-00015-00036+00066+00124- 82CBOVIX VIX OOPP 20190319 001800000073-00052+00076+00202-00154-00026+00318-02066-006348280000898+ 81CBOVIX VIX OOPC 20190319 001900000036-00015+00168-00123-00084+00137+00311-00272-00187+ 82CBOVIX VIX OOPC 20190319 001900000240+00462-00430-00272+00319+00434-00128+07289+006558700004261+ 81CBOVIX VIX OOPP 20190319 001900000022-00029+00019+00064+00076-00022-00049+00087+00146- 82CBOVIX VIX OOPP 20190319 001900000093-00071+00103+00234-00188-00038+00337-02641-006513520001289+ 81CBOVIX VIX OOPC 20190319 002000000037-00019+00161-00109-00073+00129+00296-00249-00167+ 82CBOVIX VIX OOPC 20190319 002000000219+00440-00400-00243+00287+00420-00113+06707+006796440003763+ 81CBOVIX VIX OOPP 20190319 002000000024-00032+00026+00078+00087-00031-00064+00111+00166- 82CBOVIX VIX OOPP 20190319 002000000114-00093+00133+00264-00219-00051+00352-03228-006755140001784+ 81CBOVIX VIX OOPC 20190319 002100000038-00021+00153-00096-00063+00120+00281-00227-00148+ 82CBOVIX VIX OOPC 20190319 002100000200+00418-00370-00216+00257+00406-00099+06149+006907010003288+ 81CBOVIX VIX OOPP 20190319 002100000024-00035+00033+00091+00097-00039-00079+00133+00185- 82CBOVIX VIX OOPP 20190319 002100000134-00115+00163+00291-00250-00065+00366-03789-006867930002303+ 81CBOVIX VIX OOPC 20190319 002200000038-00023+00146-00084-00054+00112+00265-00206-00131+ 82CBOVIX VIX OOPC 20190319 002200000181+00396-00341-00191+00230+00391-00087+05614+007046780002886+ 81CBOVIX VIX OOPP 20190319 002200000025-00037+00041+00103+00105-00048-00095+00154+00202- 82CBOVIX VIX OOPP 20190319 002200000153-00138+00192+00316-00277-00081+00378-04326-007008860002895+ 81CBOVIX VIX OOPC 20190319 002300000038-00024+00138-00073-00047+00103+00250-00186-00116+ 82CBOVIX VIX OOPC 20190319 002300000164+00373-00312-00170+00206+00375-00076+05117+007207470002548+ 81CBOVIX VIX OOPP 20190319 002300000025-00038+00049+00114+00113-00057-00110+00175+00217- 82CBOVIX VIX OOPP 20190319 002300000170-00160+00221+00337-00301-00097+00388-04827-007169950003552+ 81CBOVIX VIX OOPC 20190319 002400000038-00025+00130-00063-00040+00095+00235-00167-00103+ 82CBOVIX VIX OOPC 20190319 002400000148+00351-00285-00151+00185+00358-00068+04656+007347920002252+ 81CBOVIX VIX OOPP 20190319 002400000024-00038+00057+00124+00120-00065-00126+00193+00230- 82CBOVIX VIX OOPP 20190319 002400000185-00183+00249+00356-00323-00114+00397-05290-007310230004249+ 81CBOVIX VIX OOPC 20190319 002500000037-00025+00122-00054-00034+00087+00220-00149-00091+ 82CBOVIX VIX OOPC 20190319 002500000133+00329-00259-00133+00164+00342-00059+04211+007401960001962+ 81CBOVIX VIX OOPP 20190319 002500000023-00038+00066+00133+00126-00073-00141+00211+00243- 82CBOVIX VIX OOPP 20190319 002500000201-00205+00275+00374-00344-00130+00406-05737-007363600004953+ 81CBOVIX VIX OOPC 20190319 002600000036-00024+00114-00047-00030+00080+00206-00134-00081+ 82CBOVIX VIX OOPC 20190319 002600000121+00309-00236-00120+00148+00325-00053+03844+007589470001763+ 81CBOVIX VIX OOPP 20190319 002600000022-00038+00073+00140+00130-00080-00155+00226+00252- 82CBOVIX VIX OOPP 20190319 002600000213-00225+00298+00387-00359-00147+00412-06107-007550120005748+ 81CBOVIX VIX OOPC 20190319 002700000034-00024+00107-00041-00025+00074+00192-00120-00072+ 82CBOVIX VIX OOPC 20190319 002700000109+00289-00214-00107+00132+00308-00047+03490+007698490001564+ 81CBOVIX VIX OOPP 20190319 002700000021-00037+00080+00146+00134-00086-00168+00240+00261- 82CBOVIX VIX OOPP 20190319 002700000225-00245+00320+00400-00375-00164+00417-06461-007657800006543+ 81CBOVIX VIX OOPC 20190319 002800000033-00023+00100-00035-00022+00068+00180-00108-00065+ 82CBOVIX VIX OOPC 20190319 002800000099+00271-00195-00096+00120+00293-00042+03185+007841420001406+ 81CBOVIX VIX OOPP 20190319 002800000019-00037+00087+00152+00138-00092-00181+00253+00269- 82CBOVIX VIX OOPP 20190319 002800000234-00263+00339+00411-00388-00180+00422-06768-007799150007378+ 81CBOVIX VIX OOPC 20190319 002900000032-00022+00094-00030-00019+00062+00168-00097-00058+ 82CBOVIX VIX OOPC 20190319 002900000090+00254-00177-00086+00108+00277-00038+02897+007939630001253+ 81CBOVIX VIX OOPP 20190319 002900000018-00036+00093+00157+00141-00098-00193+00264+00276- 82CBOVIX VIX OOPP 20190319 002900000244-00281+00358+00421-00400-00195+00427-07058-007895430008219+ 81CBOVIX VIX OOPC 20190319 003000000030-00021+00088-00026-00016+00056+00157-00086-00051+ 82CBOVIX VIX OOPC 20190319 003000000081+00237-00160-00076+00096+00262-00033+02621+007997680001108+ 81CBOVIX VIX OOPP 20190319 003000000016-00035+00100+00161+00144-00104-00204+00275+00282- 82CBOVIX VIX OOPP 20190319 003000000253-00298+00375+00431-00412-00210+00431-07335-007951150009068+ 81CBOVIX VIX OOPC 20190319 003250000027-00019+00074-00018-00011+00046+00132-00066-00039+ 82CBOVIX VIX OOPC 20190319 003250000064+00201-00126-00059+00075+00228-00026+02093+008256660000856+ 81CBOVIX VIX OOPP 20190319 003250000013-00032+00113+00169+00149-00115-00229+00295+00294- 82CBOVIX VIX OOPP 20190319 003250000270-00334+00409+00448-00433-00245+00439-07867-008203660011300+ 81CBOVIX VIX OOPC 20190319 003500000023-00016+00063-00013-00007+00037+00112-00051-00030+ 82CBOVIX VIX OOPC 20190319 003500000051+00170-00100-00046+00059+00198-00020+01680+008476430000667+ 81CBOVIX VIX OOPP 20190319 003500000010-00030+00124+00175+00152-00123-00249+00310+00303- 82CBOVIX VIX OOPP 20190319 003500000283-00364+00435+00461-00449-00275+00444-08281-008415360013596+ 81CBOVIX VIX OOPC 20190319 003750000021-00015+00056-00010-00006+00032+00099-00042-00025+ 82CBOVIX VIX OOPC 20190319 003750000044+00150-00083-00039+00051+00175-00017+01438+008880490000574+ 81CBOVIX VIX OOPP 20190319 003750000007-00028+00132+00178+00154-00128-00263+00319+00308- 82CBOVIX VIX OOPP 20190319 003750000290-00385+00451+00468-00457-00298+00447-08525-008812390015987+ 81CBOVIX VIX OOPC 20190319 004000000019-00013+00049-00007-00004+00027+00086-00034-00021+ 82CBOVIX VIX OOPC 20190319 004000000037+00131-00069-00033+00043+00154-00014+01215+009154080000481+ 81CBOVIX VIX OOPP 20190319 004000000005-00027+00139+00180+00156-00133-00275+00327+00313- 82CBOVIX VIX OOPP 20190319 004000000297-00404+00466+00475-00465-00319+00450-08749-009077080018379+ 81CBOVIX VIX OOPC 20190319 004250000017-00011+00042-00005-00003+00023+00074-00027-00017+ 82CBOVIX VIX OOPC 20190319 004250000030+00113-00056-00027+00035+00135-00012+01006+009309420000391+ 81CBOVIX VIX OOPP 20190319 004250000003-00025+00146+00182+00157-00138-00288+00334+00317- 82CBOVIX VIX OOPP 20190319 004250000304-00422+00479+00481-00473-00339+00453-08960-009220630020773+ 81CBOVIX VIX OOPC 20190319 004500000015-00010+00037-00004-00002+00019+00065-00022-00014+ 82CBOVIX VIX OOPC 20190319 004500000026+00099-00047-00022+00029+00119-00010+00850+009489000000326+ 81CBOVIX VIX OOPP 20190319 004500000001-00023+00151+00184+00158-00141-00297+00339+00320- 82CBOVIX VIX OOPP 20190319 004500000309-00437+00488+00485-00479-00355+00455-09118-009387590023192+ 81CBOVIX VIX OOPC 20190319 004750000013-00009+00032-00003-00001+00017+00057-00019-00012+ 82CBOVIX VIX OOPC 20190319 004750000022+00087-00040-00019+00025+00105-00008+00728+009676490000277+ 81CBOVIX VIX OOPP 20190319 004750000001+00022+00155+00185+00159-00144-00305+00343+00322- 82CBOVIX VIX OOPP 20190319 004750000312-00449+00496+00489-00483-00369+00456-09240-009561630025628+ 81CBOVIX VIX OOPC 20190319 005000000012-00008+00030-00002-00001+00015+00052-00016-00010+ 82CBOVIX VIX OOPC 20190319 005000000020+00079-00035-00017+00022+00095-00007+00650+009935190000248+ 81CBOVIX VIX OOPP 20190319 005000000002+00021+00158+00185+00159-00145-00310+00345+00323- 82CBOVIX VIX OOPP 20190319 005000000315-00457+00501+00491-00485-00379+00457-09319-009808890028084+ 81CBOVIX VIX OOPC 20190319 005500000010-00007+00024-00001-00000+00012+00042-00012-00008+ 82CBOVIX VIX OOPC 20190319 005500000015+00064-00026-00013+00017+00077-00006+00504+010290020000191+ 81CBOVIX VIX OOPP 20190319 005500000004+00020+00164+00186+00160-00149-00320+00349+00326- 82CBOVIX VIX OOPP 20190319 005500000319-00472+00509+00495-00491-00397+00459-09466-010133120032996+ 81CBOVIX VIX OOPC 20190319 006000000008-00005+00018-00000-00000-00009+00032-00008-00005+ 82CBOVIX VIX OOPC 20190319 006000000011+00049-00018-00009+00012+00061-00004+00366+010411370000134+ 81CBOVIX VIX OOPP 20190319 006000000006+00018+00170+00187+00160-00152-00330+00353+00328- 82CBOVIX VIX OOPP 20190319 006000000323-00487+00517+00498-00496-00414+00460-09607-010202970037908+ 81CBOVIX VIX OOPC 20190319 006500000007-00004+00016-00000-00000-00007+00027-00006-00004+ 82CBOVIX VIX OOPC 20190319 006500000009+00042-00015-00007+00010+00051-00003+00305+010763790000113+ 81CBOVIX VIX OOPP 20190319 006500000007+00017+00173+00187+00160-00153-00335+00355+00329- 82CBOVIX VIX OOPP 20190319 006500000325-00495+00520+00500-00498-00424+00461-09669-010516790042855+ 81CBOVIX VIX OOPC 20190319 007000000006-00004+00013-00000+00000-00006+00023-00005-00003+ 82CBOVIX VIX OOPC 20190319 007000000007+00035-00012-00006+00008+00043-00003+00247+011001090000091+ 81CBOVIX VIX OOPP 20190319 007000000008+00017+00175+00187+00160-00155-00340+00356+00330- 82CBOVIX VIX OOPP 20190319 007000000327-00502+00524+00502-00500-00433+00462-09728-010699670047802+ 81CBOVIX VIX OOPC 20190319 007500000005-00003+00011-00000+00000-00005+00020-00004-00003+ 82CBOVIX VIX OOPC 20190319 007500000006+00031-00010-00005+00007+00037-00002+00211+011280650000078+ 81CBOVIX VIX OOPP 20190319 007500000009+00016+00177+00187+00160-00156-00343+00357+00331- 82CBOVIX VIX OOPP 20190319 007500000328-00507+00526+00502-00501-00439+00462-09765-010927320052758+ 81CBOVIX VIX OOPC 20190319 008000000004-00002+00009-00000+00000-00004+00016-00003-00002+ 82CBOVIX VIX OOPC 20190319 008000000005+00024-00007-00004+00005+00030-00002+00157+011280380000056+ 81CBOVIX VIX OOPP 20190319 008000000010+00015+00180+00187+00160-00157-00348+00358+00332- 82CBOVIX VIX OOPP 20190319 008000000330-00514+00528+00504-00503-00447+00463-09822-010801620057705+ 81CBOVIX VIX OOPC 20190319 008500000003-00002+00007-00000+00000-00003+00012-00002-00001+ 82CBOVIX VIX OOPC 20190319 008500000003+00019-00005-00003+00004+00024-00001+00117+011280150000041+ 81CBOVIX VIX OOPP 20190319 008500000011+00015+00182+00187+00160-00158-00352+00359+00332- 82CBOVIX VIX OOPP 20190319 008500000331-00520+00530+00505-00504-00454+00463-09864-010617340062659+ 81CBOVIX VIX OOPC 20190417 001000000025-00011-00131-00118-00079+00095+00237-00226-00182+ 82CBOVIX VIX OOPC 20190417 001000000201+00344-00334-00283+00304+00297-00254+09525+009035880011330+ 81CBOVIX VIX OOPP 20190417 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00000+00005-00000-00000+00018-00022-005049430000004+ 81CBOVIX VIX OOPC 20190417 001100000026-00010-00131-00117-00077+00096+00237-00225-00179+ 82CBOVIX VIX OOPC 20190417 001100000200+00343-00333-00279+00303+00297-00245+09464+008119540010347+ 81CBOVIX VIX OOPP 20190417 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190417 001100000000+00000+00001+00010-00001-00000+00031-00061-005043470000013+ 81CBOVIX VIX OOPC 20190417 001200000027-00009-00131-00115-00075+00096+00236-00223-00175+ 82CBOVIX VIX OOPC 20190417 001200000199+00342-00331-00272+00300+00296-00233+09379+007359110009375+ 81CBOVIX VIX OOPP 20190417 001200000004-00002+00001-00003+00007-00002+00000+00003+00012- 82CBOVIX VIX OOPP 20190417 001200000000+00001+00003+00019-00003-00001+00047-00140-005036880000032+ 81CBOVIX VIX OOPC 20190417 001300000029-00007-00131-00113-00071+00097+00235-00220-00169+ 82CBOVIX VIX OOPC 20190417 001300000198+00340-00327-00263+00297+00295-00219+09253+006760770008422+ 81CBOVIX VIX OOPP 20190417 001300000006-00005+00002-00006+00012-00003+00001+00006+00020- 82CBOVIX VIX OOPP 20190417 001300000001-00002+00007+00030-00006-00002+00066-00280-005029530000070+ 81CBOVIX VIX OOPC 20190417 001400000031-00005-00131-00109-00067+00097+00234-00215-00161+ 82CBOVIX VIX OOPC 20190417 001400000196+00337-00322-00252+00291+00293-00202+09062+006331380007500+ 81CBOVIX VIX OOPP 20190417 001400000009-00008+00003-00011+00018-00004+00002+00012+00030- 82CBOVIX VIX OOPP 20190417 001400000002-00005+00013+00046-00013-00004+00087-00505-005043730000140+ 81CBOVIX VIX OOPC 20190417 001500000034-00001-00131-00103-00060+00098+00231-00207-00151+ 82CBOVIX VIX OOPC 20190417 001500000192+00333-00312-00236+00281+00290-00184+08771+006106370006635+ 81CBOVIX VIX OOPP 20190417 001500000013-00013+00003-00018+00026-00005+00004+00021+00044- 82CBOVIX VIX OOPP 20190417 001500000006-00010+00023+00066-00023-00008+00108-00852-005143450000266+ 81CBOVIX VIX OOPC 20190417 001600000037-00004+00130-00093-00052+00098+00226-00194-00137+ 82CBOVIX VIX OOPC 20190417 001600000186+00325-00297-00217+00268+00283-00165+08342+006170440005882+ 81CBOVIX VIX OOPP 20190417 001600000017-00020+00002-00029+00036-00006+00009+00036+00060- 82CBOVIX VIX OOPP 20190417 001600000013-00019+00041+00090-00039-00014+00129-01360-005434710000505+ 81CBOVIX VIX OOPC 20190417 001700000040-00009+00128-00083-00045+00097+00220-00180-00124+ 82CBOVIX VIX OOPC 20190417 001700000178+00316-00279-00197+00253+00276-00147+07867+006219680005189+ 81CBOVIX VIX OOPP 20190417 001700000021-00026+00001-00041+00045-00005+00016+00052+00076- 82CBOVIX VIX OOPP 20190417 001700000022-00029+00060+00112-00056-00022+00148-01899-005610480000803+ 81CBOVIX VIX OOPC 20190417 001800000042-00014+00125-00073-00037+00095+00213-00164-00110+ 82CBOVIX VIX OOPC 20190417 001800000169+00304-00259-00178+00236+00266-00131+07342+006362100004596+ 81CBOVIX VIX OOPP 20190417 001800000023-00031+00002+00053+00054-00003+00024+00070+00090- 82CBOVIX VIX OOPP 20190417 001800000032-00041+00083+00134-00075-00032+00164-02482-005832110001201+ 81CBOVIX VIX OOPC 20190417 001900000043-00018+00122-00062-00030+00092+00205-00148-00098+ 82CBOVIX VIX OOPC 20190417 001900000159+00291-00238-00159+00218+00256-00117+06814+006497430004071+ 81CBOVIX VIX OOPP 20190417 001900000025-00036+00006+00064+00062-00000+00032+00087+00104- 82CBOVIX VIX OOPP 20190417 001900000043-00055+00105+00153-00094-00043+00179-03060-006015400001667+ 81CBOVIX VIX OOPC 20190417 002000000044-00021+00118-00053-00024+00089+00196-00133-00087+ 82CBOVIX VIX OOPC 20190417 002000000149+00278-00217-00143+00202+00244-00105+06298+006752510003664+ 81CBOVIX VIX OOPP 20190417 002000000026-00039+00010+00075+00068-00003-00042+00104+00116- 82CBOVIX VIX OOPP 20190417 002000000053-00069+00128+00171-00112-00056+00191-03619-006299500002252+ 81CBOVIX VIX OOPC 20190417 002100000045-00023+00113-00045-00019+00085+00187-00119-00076+ 82CBOVIX VIX OOPC 20190417 002100000139+00265-00198-00128+00186+00233-00094+05810+006867290003256+ 81CBOVIX VIX OOPP 20190417 002100000027-00042+00015+00084+00074-00007-00052+00119+00127- 82CBOVIX VIX OOPP 20190417 002100000064-00083+00149+00186-00129-00068+00203-04142-006430670002836+ 81CBOVIX VIX OOPC 20190417 002200000045-00025+00109-00037-00014+00080+00177-00106-00067+ 82CBOVIX VIX OOPC 20190417 002200000129+00251-00180-00114+00170+00221-00082+05331+006869440002849+ 81CBOVIX VIX OOPP 20190417 002200000026-00043+00020+00092+00079-00012-00062+00133+00137- 82CBOVIX VIX OOPP 20190417 002200000075-00098+00169+00201-00146-00080+00214-04654-006440900003420+ 81CBOVIX VIX OOPC 20190417 002300000044-00026+00104-00031-00010+00076+00168-00094-00059+ 82CBOVIX VIX OOPC 20190417 002300000119+00237-00162-00102+00155+00210-00073+04889+006965050002531+ 81CBOVIX VIX OOPP 20190417 002300000026-00044+00026+00099+00083-00017-00071+00146+00145- 82CBOVIX VIX OOPP 20190417 002300000086-00112+00188+00214-00162-00092+00223-05125-006537820004093+ 81CBOVIX VIX OOPC 20190417 002400000043-00026+00098-00025-00007+00071+00159-00082-00051+ 82CBOVIX VIX OOPC 20190417 002400000109+00224-00146-00090+00141+00198-00064+04454+006971040002212+ 81CBOVIX VIX OOPP 20190417 002400000025-00045+00031+00105+00086-00022-00082+00158+00153- 82CBOVIX VIX OOPP 20190417 002400000097-00127+00205+00227-00178-00104+00232-05588-006539480004766+ 81CBOVIX VIX OOPC 20190417 002500000042-00026+00093-00020-00004+00066+00149-00072-00044+ 82CBOVIX VIX OOPC 20190417 002500000100+00210-00130-00079+00127+00186-00056+04043+006976290001931+ 81CBOVIX VIX OOPP 20190417 002500000023-00045+00037+00110+00089-00028-00092+00169+00161- 82CBOVIX VIX OOPP 20190417 002500000107-00142+00222+00238-00192-00117+00240-06027-006535150005476+ 81CBOVIX VIX OOPC 20190417 002600000041-00026+00088-00016-00002+00062+00140-00063-00039+ 82CBOVIX VIX OOPC 20190417 002600000092+00198-00117-00071+00116+00175-00051+03701+007094360001733+ 81CBOVIX VIX OOPP 20190417 002600000022-00044+00042+00114+00091-00033-00101+00178+00166- 82CBOVIX VIX OOPP 20190417 002600000115-00155+00236+00247-00204-00128+00246-06391-006640600006269+ 81CBOVIX VIX OOPC 20190417 002700000039-00026+00084-00012-00000-00058+00133-00056-00034+ 82CBOVIX VIX OOPC 20190417 002700000085+00186-00105-00064+00106+00165-00046+03407+007245310001576+ 81CBOVIX VIX OOPP 20190417 002700000020-00043+00047+00118+00093-00037-00110+00186+00171- 82CBOVIX VIX OOPP 20190417 002700000123-00167+00248+00254-00214-00140+00251-06704-006776660007104+ 81CBOVIX VIX OOPC 20190417 002800000038-00025+00079-00009-00001-00054+00125-00049-00030+ 82CBOVIX VIX OOPC 20190417 002800000078+00175-00095-00057+00097+00155-00042+03123+007342370001420+ 81CBOVIX VIX OOPP 20190417 002800000018-00042+00052+00121+00094-00041-00118+00193+00175- 82CBOVIX VIX OOPP 20190417 002800000130-00179+00260+00260-00224-00150+00255-07006-006854990007939+ 81CBOVIX VIX OOPC 20190417 002900000037-00024+00075-00007-00003-00051+00118-00044-00027+ 82CBOVIX VIX OOPC 20190417 002900000073+00166-00086-00052+00090+00146-00038+02895+007503730001309+ 81CBOVIX VIX OOPP 20190417 002900000017-00042+00057+00123+00095-00045-00125+00198+00178- 82CBOVIX VIX OOPP 20190417 002900000136-00190+00269+00265-00231-00160+00259-07247-006997590008819+ 81CBOVIX VIX OOPC 20190417 003000000035-00023+00071-00006-00003-00048+00112-00039-00024+ 82CBOVIX VIX OOPC 20190417 003000000068+00156-00078-00047+00083+00138-00035+02677+007624340001198+ 81CBOVIX VIX OOPP 20190417 003000000015-00041+00061+00124+00096-00048-00133+00203+00181- 82CBOVIX VIX OOPP 20190417 003000000141-00200+00277+00270-00238-00169+00262-07479-007096160009700+ 81CBOVIX VIX OOPC 20190417 003250000031-00021+00061-00002-00005-00040+00096-00029-00017+ 82CBOVIX VIX OOPC 20190417 003250000055+00134-00060-00036+00066+00117-00027+02151+007755980000921+ 81CBOVIX VIX OOPP 20190417 003250000011-00037+00072+00128+00097-00057-00151+00215+00188- 82CBOVIX VIX OOPP 20190417 003250000155-00225+00297+00282-00256-00192+00270-08044-007151460011902+ 81CBOVIX VIX OOPC 20190417 003500000028-00019+00054-00000+00006-00034+00083-00022-00013+ 82CBOVIX VIX OOPC 20190417 003500000046+00117-00048-00029+00055+00102-00022+01800+008021850000759+ 81CBOVIX VIX OOPP 20190417 003500000007-00035+00080+00130+00098-00063-00164+00221+00192- 82CBOVIX VIX OOPP 20190417 003500000164-00244+00309+00289-00268-00209+00275-08421-007336730014218+ 81CBOVIX VIX OOPC 20190417 003750000025-00016+00047-00002+00006-00028+00072-00016-00010+ 82CBOVIX VIX OOPC 20190417 003750000038+00100-00037-00023+00045+00087-00018+01465+008126030000598+ 81CBOVIX VIX OOPP 20190417 003750000003-00032+00089+00131+00098-00070-00178+00227+00196- 82CBOVIX VIX OOPP 20190417 003750000174-00263+00321+00296-00279-00226+00280-08788-007320500016535+ 81CBOVIX VIX OOPC 20190417 004000000022-00015+00042-00002+00006-00025+00064-00013-00008+ 82CBOVIX VIX OOPC 20190417 004000000033+00089-00030-00019+00038+00076-00015+01258+008375120000511+ 81CBOVIX VIX OOPP 20190417 004000000000+00030+00095+00131+00097-00074-00187+00231+00197- 82CBOVIX VIX OOPP 20190417 004000000179-00277+00327+00300-00286-00238+00282-09013-007457700018926+ 81CBOVIX VIX OOPC 20190417 004250000021-00013+00038-00003+00006-00022+00057-00010-00006+ 82CBOVIX VIX OOPC 20190417 004250000029+00080-00026-00016+00034+00068-00013+01105+008642040000449+ 81CBOVIX VIX OOPP 20190417 004250000003+00028+00100+00131+00097-00077-00195+00233+00199- 82CBOVIX VIX OOPP 20190417 004250000184-00287+00332+00302-00291-00248+00284-09178-007609430021343+ 81CBOVIX VIX OOPC 20190417 004500000019-00012+00034-00003+00006-00019+00051-00008-00005+ 82CBOVIX VIX OOPC 20190417 004500000025+00071-00021-00014+00030+00060-00011+00961+008833250000388+ 81CBOVIX VIX OOPP 20190417 004500000005+00026+00105+00131+00097-00080-00202+00235+00200- 82CBOVIX VIX OOPP 20190417 004500000188-00298+00336+00305-00296-00257+00286-09338-007646090023761+ 81CBOVIX VIX OOPC 20190417 004750000017-00011+00030-00003+00006-00017+00045-00006-00004+ 82CBOVIX VIX OOPC 20190417 004750000022+00063-00018-00011+00025+00053-00010+00822+008948470000327+ 81CBOVIX VIX OOPP 20190417 004750000008+00024+00110+00131+00096-00083-00210+00236+00201- 82CBOVIX VIX OOPP 20190417 004750000192-00309+00340+00307-00301-00267+00288-09500-007533080026178+ 81CBOVIX VIX OOPC 20190417 005000000015-00010+00027-00003+00005-00015+00041-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000019+00057-00015-00010+00022+00047-00008+00724+009113840000287+ 81CBOVIX VIX OOPP 20190417 005000000010+00023+00114+00130+00095-00086-00216+00237+00201- 82CBOVIX VIX OOPP 20190417 005000000195-00317+00343+00309-00304-00274+00289-09616-007450430028616+ 81CBOVIX VIX OOPC 20190417 005500000013-00008+00023-00003+00005-00013+00035-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000016+00049-00012-00008+00019+00040-00007+00606+009549510000243+ 81CBOVIX VIX OOPP 20190417 005500000013+00021+00119+00130+00094-00089-00225+00238+00202- 82CBOVIX VIX OOPP 20190417 005500000198-00329+00346+00310-00308-00285+00290-09752-007380660033530+ 81CBOVIX VIX OOPC 20190417 006000000012-00008+00021-00003+00005-00012+00032-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000015+00044-00010-00007+00017+00035-00006+00539+010025220000221+ 81CBOVIX VIX OOPP 20190417 006000000015+00020+00123+00129+00093-00090-00230+00238+00202- 82CBOVIX VIX OOPP 20190417 006000000200-00336+00347+00311-00310-00291+00291-09826-007320190038465+ 81CBOVIX VIX OOPC 20190417 006500000011-00007+00019-00003+00004-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000013+00039-00009-00006+00015+00031-00006+00479+010417220000200+ 81CBOVIX VIX OOPP 20190417 006500000018+00018+00128+00128+00092-00092-00237+00238+00202- 82CBOVIX VIX OOPP 20190417 006500000202-00347+00348+00312-00312-00301+00292-09911-005613240043400+ 81CBOVIX VIX OOPC 20190417 007000000010-00006+00017-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000012+00035-00007-00005+00014+00027-00005+00423+010734850000178+ 81CBOVIX VIX OOPP 20190417 007000000016+00016+00126+00126+00094-00094-00236+00236+00204- 82CBOVIX VIX OOPP 20190417 007000000204-00345+00346+00314-00314-00301+00292-09913-005613240048335+ 81CBOVIX VIX OOPC 20190417 007500000009-00006+00015-00002+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20190417 007500000010+00031-00006-00005+00012+00024-00005+00371+010983610000156+ 81CBOVIX VIX OOPP 20190417 007500000014+00014+00124+00124+00096-00096-00234+00234+00206- 82CBOVIX VIX OOPP 20190417 007500000206-00344+00344+00316-00316-00301+00293-09913-005613240053271+ 81CBOVIX VIX OOPC 20190417 008000000008-00005+00014-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20190417 008000000009+00028-00005-00004+00010+00021-00004+00320+011165460000134+ 81CBOVIX VIX OOPP 20190417 008000000012+00012+00122+00122+00098-00098-00232+00232+00208- 82CBOVIX VIX OOPP 20190417 008000000208-00342+00342+00318-00318-00300+00293-09914-005613240058206+ 81CBOVIX VIX OOPC 20190417 008500000007-00004+00012-00002+00003-00006+00018-00001-00000+ 82CBOVIX VIX OOPC 20190417 008500000008+00024-00004-00003+00009+00018-00003+00272+011278450000113+ 81CBOVIX VIX OOPP 20190417 008500000009+00009+00119+00119+00101-00101-00229+00229+00211- 82CBOVIX VIX OOPP 20190417 008500000211-00339+00339+00321-00321-00300+00294-09914-005613240063141+ 81CBOVIX VIX OOPC 20190522 001000000032-00015-00137-00122-00072+00091+00243-00230-00174+ 82CBOVIX VIX OOPC 20190522 001000000196+00350-00339-00275+00300+00299-00250+09473+007877140011013+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00008-00000-00000+00022-00039-004665410000008+ 81CBOVIX VIX OOPC 20190522 001100000033-00014-00138-00121-00069+00092+00243-00229-00171+ 82CBOVIX VIX OOPC 20190522 001100000196+00349-00337-00270+00298+00298-00240+09402+007107440010039+ 81CBOVIX VIX OOPP 20190522 001100000003-00002+00002-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190522 001100000001+00000+00002+00015-00001-00001+00036-00098-004659660000023+ 81CBOVIX VIX OOPC 20190522 001200000035-00012-00138-00119-00066+00092+00242-00226-00166+ 82CBOVIX VIX OOPC 20190522 001200000195+00348-00334-00262+00296+00297-00228+09299+006489200009080+ 81CBOVIX VIX OOPP 20190522 001200000006-00004+00002-00004+00010-00003+00000-00005+00016- 82CBOVIX VIX OOPP 20190522 001200000001+00001+00005+00025-00003-00002+00052-00206-004653320000052+ 81CBOVIX VIX OOPC 20190522 001300000036-00011-00138-00117-00064+00093+00242-00224-00161+ 82CBOVIX VIX OOPC 20190522 001300000194+00347-00332-00254+00293+00297-00214+09208+005769550008100+ 81CBOVIX VIX OOPP 20190522 001300000007-00005+00003-00005+00012-00003+00000-00006+00020- 82CBOVIX VIX OOPP 20190522 001300000000+00002+00006+00032-00004-00002+00069-00262-004176390000061+ 81CBOVIX VIX OOPC 20190522 001400000039-00007-00138-00110-00057+00094+00239-00215-00150+ 82CBOVIX VIX OOPC 20190522 001400000192+00342-00322-00239+00285+00293-00196+08921+005696440007248+ 81CBOVIX VIX OOPP 20190522 001400000012-00011+00004-00015+00023-00006+00002+00017+00037- 82CBOVIX VIX OOPP 20190522 001400000002-00006+00018+00055-00014-00006+00092-00647-004661710000197+ 81CBOVIX VIX OOPC 20190522 001500000042-00002-00138-00103-00051+00095+00237-00207-00139+ 82CBOVIX VIX OOPC 20190522 001500000189+00338-00312-00223+00276+00289-00178+08619+005471180006395+ 81CBOVIX VIX OOPP 20190522 001500000016-00017+00004-00023+00031-00008+00005+00027+00050- 82CBOVIX VIX OOPP 20190522 001500000005-00011+00029+00075-00024-00010+00113-00998-004665230000333+ 81CBOVIX VIX OOPC 20190522 001600000045-00004+00137-00093-00042+00096+00232-00193-00126+ 82CBOVIX VIX OOPC 20190522 001600000183+00329-00295-00204+00263+00283-00159+08172+005539000005670+ 81CBOVIX VIX OOPP 20190522 001600000020-00025+00004-00035+00041-00010+00010+00043+00067- 82CBOVIX VIX OOPP 20190522 001600000011-00020+00048+00098-00039-00017+00133-01521-004906140000597+ 81CBOVIX VIX OOPC 20190522 001700000048-00010+00135-00081-00034+00095+00225-00175-00112+ 82CBOVIX VIX OOPC 20190522 001700000175+00319-00273-00184+00247+00273-00143+07644+005800650005088+ 81CBOVIX VIX OOPP 20190522 001700000024-00032+00002-00050+00051-00009+00017+00063+00083- 82CBOVIX VIX OOPP 20190522 001700000020-00032+00073+00121-00057-00027+00150-02124-005273700001003+ 81CBOVIX VIX OOPC 20190522 001800000050-00015+00132-00070-00027+00094+00218-00159-00099+ 82CBOVIX VIX OOPC 20190522 001800000166+00307-00252-00165+00231+00263-00129+07134+005962380004547+ 81CBOVIX VIX OOPP 20190522 001800000026-00038+00001+00062+00059-00008+00025+00081+00097- 82CBOVIX VIX OOPP 20190522 001800000029-00044+00096+00141-00075-00038+00165-02688-005493630001450+ 81CBOVIX VIX OOPC 20190522 001900000052-00019+00129-00059-00021+00092+00210-00143-00088+ 82CBOVIX VIX OOPC 20190522 001900000157+00295-00232-00149+00215+00252-00115+06635+006088530004058+ 81CBOVIX VIX OOPP 20190522 001900000028-00043+00005+00073+00066-00006+00033+00098+00109- 82CBOVIX VIX OOPP 20190522 001900000039-00057+00119+00159-00092-00049+00179-03231-005655250001950+ 81CBOVIX VIX OOPC 20190522 002000000052-00022+00125-00050-00015+00089+00202-00128-00077+ 82CBOVIX VIX OOPC 20190522 002000000148+00282-00211-00134+00200+00241-00104+06153+006245790003645+ 81CBOVIX VIX OOPP 20190522 002000000028-00046+00009+00084+00071-00002+00042+00115+00120- 82CBOVIX VIX OOPP 20190522 002000000049-00071+00141+00175-00109-00061+00191-03750-005834140002526+ 81CBOVIX VIX OOPC 20190522 002100000052-00025+00120-00042-00010+00085+00193-00115-00068+ 82CBOVIX VIX OOPC 20190522 002100000139+00270-00192-00120+00185+00230-00093+05690+006309430003240+ 81CBOVIX VIX OOPP 20190522 002100000029-00049+00014+00092+00076-00001-00051+00130+00130- 82CBOVIX VIX OOPP 20190522 002100000059-00084+00161+00189-00125-00072+00202-04247-005910230003110+ 81CBOVIX VIX OOPC 20190522 002200000052-00027+00115-00034-00006+00081+00184-00101-00059+ 82CBOVIX VIX OOPC 20190522 002200000129+00256-00174-00106+00169+00219-00082+05228+006281770002836+ 81CBOVIX VIX OOPP 20190522 002200000028-00051+00019+00100+00081-00006-00061+00143+00139- 82CBOVIX VIX OOPP 20190522 002200000070-00099+00180+00204-00142-00084+00213-04739-005888420003694+ 81CBOVIX VIX OOPC 20190522 002300000051-00028+00111-00028-00003+00077+00175-00090-00052+ 82CBOVIX VIX OOPC 20190522 002300000120+00243-00158-00095+00156+00208-00074+04821+006407150002554+ 81CBOVIX VIX OOPP 20190522 002300000027-00052+00024+00107+00084-00010-00071+00156+00147- 82CBOVIX VIX OOPP 20190522 002300000079-00112+00198+00215-00156-00096+00221-05173-006014070004400+ 81CBOVIX VIX OOPC 20190522 002400000050-00028+00106-00022-00000+00073+00166-00079-00045+ 82CBOVIX VIX OOPC 20190522 002400000111+00231-00142-00085+00143+00197-00066+04426+006458890002271+ 81CBOVIX VIX OOPP 20190522 002400000026-00052+00030+00113+00087-00015-00080+00167+00154- 82CBOVIX VIX OOPP 20190522 002400000089-00126+00215+00226-00170-00108+00229-05594-006061760005106+ 81CBOVIX VIX OOPC 20190522 002500000049-00029+00101-00018-00002-00069+00158-00071-00040+ 82CBOVIX VIX OOPC 20190522 002500000104+00219-00129-00077+00133+00186-00061+04106+006640970002090+ 81CBOVIX VIX OOPP 20190522 002500000025-00052+00035+00117+00089-00019-00089+00176+00159- 82CBOVIX VIX OOPP 20190522 002500000097-00138+00229+00234-00180-00119+00235-05933-006237250005913+ 81CBOVIX VIX OOPC 20190522 002600000048-00028+00097-00014-00004-00066+00150-00063-00035+ 82CBOVIX VIX OOPC 20190522 002600000097+00208-00117-00070+00123+00176-00055+03802+006768370001908+ 81CBOVIX VIX OOPP 20190522 002600000023-00052+00039+00121+00091-00023-00097+00185+00164- 82CBOVIX VIX OOPP 20190522 002600000104-00150+00242+00241-00191-00130+00240-06255-006355290006720+ 81CBOVIX VIX OOPC 20190522 002700000046-00028+00092-00011-00005-00062+00142-00055-00031+ 82CBOVIX VIX OOPC 20190522 002700000090+00197-00105-00063+00113+00166-00050+03508+006846000001726+ 81CBOVIX VIX OOPP 20190522 002700000021-00052+00044+00125+00092-00027-00106+00192+00168- 82CBOVIX VIX OOPP 20190522 002700000112-00162+00254+00249-00201-00140+00245-06568-006420540007527+ 81CBOVIX VIX OOPC 20190522 002800000045-00027+00087-00008-00007-00058+00134-00049-00027+ 82CBOVIX VIX OOPC 20190522 002800000083+00186-00095-00056+00104+00156-00045+03219+006879260001546+ 81CBOVIX VIX OOPP 20190522 002800000020-00051+00050+00128+00094-00032-00114+00199+00172- 82CBOVIX VIX OOPP 20190522 002800000119-00174+00265+00256-00211-00151+00250-06876-006437820008335+ 81CBOVIX VIX OOPC 20190522 002900000043-00027+00082-00005-00008-00054+00126-00042-00023+ 82CBOVIX VIX OOPC 20190522 002900000076+00174-00084-00050+00094+00147-00040+02931+006866780001365+ 81CBOVIX VIX OOPP 20190522 002900000017-00050+00055+00130+00095-00036-00123+00206+00176- 82CBOVIX VIX OOPP 20190522 002900000127-00187+00276+00262-00222-00161+00256-07185-006404660009143+ 81CBOVIX VIX OOPC 20190522 003000000041-00026+00079-00004-00008-00051+00121-00038-00021+ 82CBOVIX VIX OOPC 20190522 003000000072+00166-00077-00046+00088+00139-00037+02751+007030550001282+ 81CBOVIX VIX OOPP 20190522 003000000016-00049+00059+00132+00095-00039-00129+00210+00178- 82CBOVIX VIX OOPP 20190522 003000000132-00196+00284+00266-00228-00169+00258-07375-006552580010048+ 81CBOVIX VIX OOPC 20190522 003250000038-00024+00071-00001-00009-00045+00107-00029-00016+ 82CBOVIX VIX OOPC 20190522 003250000061+00147-00062-00037+00075+00122-00031+02331+007319480001072+ 81CBOVIX VIX OOPP 20190522 003250000012-00046+00068+00135+00096-00046-00144+00219+00183- 82CBOVIX VIX OOPP 20190522 003250000142-00217+00299+00275-00242-00188+00264-07820-006792550012310+ 81CBOVIX VIX OOPC 20190522 003500000034-00022+00062-00002+00010-00038+00094-00022-00012+ 82CBOVIX VIX OOPC 20190522 003500000051+00129-00049-00029+00062+00106-00025+01937+007449360000863+ 81CBOVIX VIX OOPP 20190522 003500000007-00043+00078+00137+00096-00054-00159+00227+00188- 82CBOVIX VIX OOPP 20190522 003500000153-00237+00313+00283-00256-00206+00270-08245-006852580014572+ 81CBOVIX VIX OOPC 20190522 003750000030-00019+00054-00003+00010-00032+00081-00016-00008+ 82CBOVIX VIX OOPC 20190522 003750000042+00111-00038-00023+00050+00091-00020+01591+007511600000684+ 81CBOVIX VIX OOPP 20190522 003750000003-00040+00087+00138+00095-00061-00174+00233+00191- 82CBOVIX VIX OOPP 20190522 003750000163-00257+00325+00289-00268-00223+00276-08622-006819500016864+ 81CBOVIX VIX OOPC 20190522 004000000027-00017+00048-00004+00009-00028+00072-00012-00006+ 82CBOVIX VIX OOPC 20190522 004000000036+00098-00031-00019+00043+00080-00017+01351+007659310000570+ 81CBOVIX VIX OOPP 20190522 004000000001+00037+00094+00138+00095-00066-00185+00237+00193- 82CBOVIX VIX OOPP 20190522 004000000170-00272+00333+00294-00276-00236+00279-08885-006866880019222+ 81CBOVIX VIX OOPC 20190522 004250000025-00016+00044-00004+00009-00025+00065-00009-00005+ 82CBOVIX VIX OOPC 20190522 004250000032+00089-00026-00016+00038+00071-00015+01185+007865930000499+ 81CBOVIX VIX OOPP 20190522 004250000004+00035+00100+00138+00094-00069-00193+00239+00194- 82CBOVIX VIX OOPP 20190522 004250000175-00284+00338+00297-00282-00246+00281-09066-006975820021622+ 81CBOVIX VIX OOPC 20190522 004500000023-00014+00039-00004+00009-00022+00058-00007-00003+ 82CBOVIX VIX OOPC 20190522 004500000028+00079-00021-00013+00033+00063-00013+01026+008002570000427+ 81CBOVIX VIX OOPP 20190522 004500000007+00033+00105+00138+00093-00073-00202+00241+00195- 82CBOVIX VIX OOPP 20190522 004500000180-00295+00342+00299-00288-00256+00283-09243-006979950024022+ 81CBOVIX VIX OOPC 20190522 004750000021-00013+00036-00004+00008-00020+00053-00006-00003+ 82CBOVIX VIX OOPC 20190522 004750000025+00072-00018-00012+00029+00057-00011+00917+008190400000381+ 81CBOVIX VIX OOPP 20190522 004750000009+00032+00110+00138+00092-00075-00208+00242+00196- 82CBOVIX VIX OOPP 20190522 004750000183-00304+00345+00301-00291-00263+00285-09363-007041570026448+ 81CBOVIX VIX OOPC 20190522 005000000019-00012+00033-00004+00008-00018+00048-00005-00002+ 82CBOVIX VIX OOPC 20190522 005000000022+00066-00015-00010+00026+00051-00010+00813+008329490000336+ 81CBOVIX VIX OOPP 20190522 005000000012+00030+00114+00137+00092-00078-00214+00243+00196- 82CBOVIX VIX OOPP 20190522 005000000186-00313+00348+00302-00295-00270+00286-09484-007010280028874+ 81CBOVIX VIX OOPC 20190522 005500000017-00010+00028-00004+00007-00015+00042-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000019+00057-00012-00008+00022+00043-00008+00682+008690730000284+ 81CBOVIX VIX OOPP 20190522 005500000015+00028+00120+00136+00090-00081-00223+00244+00197- 82CBOVIX VIX OOPP 20190522 005500000190-00325+00351+00304-00299-00281+00288-09632-007036200033764+ 81CBOVIX VIX OOPC 20190522 006000000015-00009+00025-00004+00006-00013+00036-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000016+00049-00009-00006+00018+00036-00007+00566+008951320000235+ 81CBOVIX VIX OOPP 20190522 006000000019+00026+00126+00135+00088-00084-00233+00244+00197- 82CBOVIX VIX OOPP 20190522 006000000194-00338+00353+00306-00303-00291+00289-09778-006650710038659+ 81CBOVIX VIX OOPC 20190522 006500000013-00007+00021-00003+00006-00010+00030-00001-00000+ 82CBOVIX VIX OOPC 20190522 006500000013+00041-00007-00005+00015+00030-00005+00457+009097300000187+ 81CBOVIX VIX OOPP 20190522 006500000017+00021+00125+00131+00091-00088-00233+00241+00200- 82CBOVIX VIX OOPP 20190522 006500000198-00340+00350+00309-00308-00295+00290-09822-006650710043553+ 81CBOVIX VIX OOPC 20190522 007000000011-00006+00018-00003+00005-00009+00026-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000011+00035-00005-00004+00012+00025-00004+00378+009250050000153+ 81CBOVIX VIX OOPP 20190522 007000000015+00018+00124+00128+00094-00092-00232+00238+00203- 82CBOVIX VIX OOPP 20190522 007000000202-00340+00347+00312-00312-00297+00291-09847-006650710048462+ 81CBOVIX VIX OOPC 20190522 007500000010-00006+00017-00003+00005-00008+00024-00001-00000- 82CBOVIX VIX OOPC 20190522 007500000010+00033-00005-00004+00012+00024-00004+00357+009608890000148+ 81CBOVIX VIX OOPP 20190522 007500000016+00018+00125+00128+00093-00092-00234+00238+00203- 82CBOVIX VIX OOPP 20190522 007500000202-00342+00347+00313-00312-00298+00292-09862-006650710053400+ 81CBOVIX VIX OOPC 20190522 008000000010-00006+00016-00003+00005-00008+00023-00000-00000- 82CBOVIX VIX OOPC 20190522 008000000010+00031-00005-00003+00011+00022-00004+00339+009934160000144+ 81CBOVIX VIX OOPP 20190522 008000000016+00017+00126+00127+00093-00093-00235+00237+00203- 82CBOVIX VIX OOPP 20190522 008000000203-00344+00347+00313-00313-00300+00292-09871-006650710058338+ 81CBOVIX VIX OOPC 20190522 008500000010-00006+00015-00003+00005-00008+00022-00000-00000- 82CBOVIX VIX OOPC 20190522 008500000009+00030-00004-00003+00011+00021-00004+00323+010230210000139+ 81CBOVIX VIX OOPP 20190522 008500000016+00017+00126+00127+00094-00093-00235+00237+00203- 82CBOVIX VIX OOPP 20190522 008500000203-00344+00347+00313-00313-00300+00292-09877-006650710063277+ 81CBOVIX VIX OOPC 20190619 001000000033-00025-00141-00135-00074+00084+00249-00245-00180+ 82CBOVIX VIX OOPC 20190619 001000000192+00358-00355-00285+00300+00304-00259+09722+005294670010720+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190619 001000000001+00000+00001+00010-00000-00000+00024-00058-004505220000014+ 81CBOVIX VIX OOPC 20190619 001100000034-00024-00141-00133-00071+00085+00249-00243-00176+ 82CBOVIX VIX OOPC 20190619 001100000193+00357-00353-00278+00299+00304-00247+09652+004986010009754+ 81CBOVIX VIX OOPP 20190619 001100000004-00003+00002-00003+00007-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20190619 001100000001+00001+00003+00018-00001-00001+00038-00134-004504430000034+ 81CBOVIX VIX OOPC 20190619 001200000037-00022-00142-00130-00067+00086+00249-00240-00169+ 82CBOVIX VIX OOPC 20190619 001200000193+00356-00349-00268+00297+00303-00232+09529+004804970008807+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00012-00004+00000-00007+00020- 82CBOVIX VIX OOPP 20190619 001200000001+00002+00007+00029-00003-00002+00055-00265-004503560000073+ 81CBOVIX VIX OOPC 20190619 001300000040-00018-00143-00125-00061+00088+00248-00234-00160+ 82CBOVIX VIX OOPC 20190619 001300000192+00354-00343-00255+00293+00301-00214+09330+004727290007893+ 81CBOVIX VIX OOPP 20190619 001300000011-00009+00004-00011+00019-00006+00000+00013+00030- 82CBOVIX VIX OOPP 20190619 001300000001+00004+00013+00044-00007-00004+00074-00475-004530040000145+ 81CBOVIX VIX OOPC 20190619 001400000043-00013-00144-00118-00054+00090+00246-00225-00148+ 82CBOVIX VIX OOPC 20190619 001400000190+00350-00333-00238+00286+00297-00194+09049+004689570007019+ 81CBOVIX VIX OOPP 20190619 001400000014-00015+00005-00019+00026-00009+00002+00021+00042- 82CBOVIX VIX OOPP 20190619 001400000001-00008+00023+00062-00014-00007+00094-00766-004550410000258+ 81CBOVIX VIX OOPC 20190619 001500000047-00006-00144-00109-00046+00093+00243-00213-00135+ 82CBOVIX VIX OOPC 20190619 001500000187+00345-00320-00219+00276+00292-00175+08664+004733010006212+ 81CBOVIX VIX OOPP 20190619 001500000019-00021+00005-00029+00035-00011+00005+00034+00056- 82CBOVIX VIX OOPP 20190619 001500000004-00013+00037+00082-00025-00012+00114-01161-004629230000438+ 81CBOVIX VIX OOPC 20190619 001600000051-00001+00143-00096-00037+00094+00238-00197-00120+ 82CBOVIX VIX OOPC 20190619 001600000182+00336-00300-00198+00262+00285-00156+08177+004880350005505+ 81CBOVIX VIX OOPP 20190619 001600000023-00029+00005-00041+00044-00013+00010+00050+00071- 82CBOVIX VIX OOPP 20190619 001600000010-00022+00056+00103-00039-00020+00133-01659-004798320000717+ 81CBOVIX VIX OOPC 20190619 001700000054-00009+00141-00082-00028+00094+00231-00178-00105+ 82CBOVIX VIX OOPC 20190619 001700000174+00325-00277-00177+00246+00275-00140+07617+005177450004942+ 81CBOVIX VIX OOPP 20190619 001700000026-00037+00003-00055+00054-00013+00017+00070+00086- 82CBOVIX VIX OOPP 20190619 001700000017-00033+00081+00125-00055-00030+00149-02230-005108650001140+ 81CBOVIX VIX OOPC 20190619 001800000057-00014+00138-00070-00020+00093+00224-00160-00092+ 82CBOVIX VIX OOPC 20190619 001800000166+00313-00254-00158+00230+00265-00126+07089+005352130004413+ 81CBOVIX VIX OOPP 20190619 001800000028-00043+00000+00068+00061-00012+00024+00088+00099- 82CBOVIX VIX OOPP 20190619 001800000026-00045+00104+00143-00072-00041+00163-02765-005290600001597+ 81CBOVIX VIX OOPC 20190619 001900000058-00019+00135-00059-00014+00091+00216-00143-00081+ 82CBOVIX VIX OOPC 20190619 001900000157+00301-00232-00142+00214+00254-00113+06578+005496070003940+ 81CBOVIX VIX OOPP 20190619 001900000029-00048+00004+00079+00067-00010+00033+00105+00111- 82CBOVIX VIX OOPP 20190619 001900000035-00057+00126+00160-00088-00052+00177-03283-005438980002111+ 81CBOVIX VIX OOPC 20190619 002000000058-00023+00131-00049-00009+00089+00207-00127-00071+ 82CBOVIX VIX OOPC 20190619 002000000148+00288-00211-00127+00199+00242-00101+06089+005655060003540+ 81CBOVIX VIX OOPP 20190619 002000000030-00051+00008+00089+00073-00007+00041+00121+00121- 82CBOVIX VIX OOPP 20190619 002000000044-00070+00148+00175-00103-00063+00188-03776-005600660002697+ 81CBOVIX VIX OOPC 20190619 002100000058-00026+00126-00041-00004+00086+00198-00113-00061+ 82CBOVIX VIX OOPC 20190619 002100000138+00275-00191-00113+00183+00231-00090+05620+005712210003139+ 81CBOVIX VIX OOPP 20190619 002100000030-00054+00012+00098+00077-00004+00050+00135+00130- 82CBOVIX VIX OOPP 20190619 002100000054-00084+00167+00189-00119-00075+00199-04250-005659350003282+ 81CBOVIX VIX OOPC 20190619 002200000058-00028+00121-00033-00001+00082+00190-00100-00054+ 82CBOVIX VIX OOPC 20190619 002200000129+00262-00173-00101+00169+00219-00082+05190+005844890002829+ 81CBOVIX VIX OOPP 20190619 002200000029-00056+00017+00106+00081-00000+00059+00149+00138- 82CBOVIX VIX OOPP 20190619 002200000063-00097+00186+00201-00133-00086+00208-04684-005792710003958+ 81CBOVIX VIX OOPC 20190619 002300000057-00029+00116-00026-00003-00078+00180-00088-00046+ 82CBOVIX VIX OOPC 20190619 002300000120+00249-00155-00090+00156+00208-00073+04774+005901550002518+ 81CBOVIX VIX OOPP 20190619 002300000028-00058+00022+00112+00084-00004-00068+00161+00145- 82CBOVIX VIX OOPP 20190619 002300000072-00110+00203+00212-00147-00098+00216-05104-005849410004634+ 81CBOVIX VIX OOPC 20190619 002400000056-00030+00111-00021-00005-00074+00172-00077-00040+ 82CBOVIX VIX OOPC 20190619 002400000112+00236-00140-00080+00143+00197-00065+04394+005983210002260+ 81CBOVIX VIX OOPP 20190619 002400000027-00058+00027+00118+00087-00008-00077+00171+00152- 82CBOVIX VIX OOPP 20190619 002400000080-00123+00219+00222-00159-00109+00224-05487-005930580005362+ 81CBOVIX VIX OOPC 20190619 002500000054-00030+00107-00016-00007-00070+00163-00068-00035+ 82CBOVIX VIX OOPC 20190619 002500000104+00225-00126-00072+00132+00186-00060+04062+006105230002056+ 81CBOVIX VIX OOPP 20190619 002500000026-00058+00032+00122+00089-00012-00086+00181+00157- 82CBOVIX VIX OOPP 20190619 002500000088-00135+00233+00230-00170-00120+00230-05822-006051740006145+ 81CBOVIX VIX OOPC 20190619 002600000053-00030+00102-00012-00009-00066+00155-00060-00031+ 82CBOVIX VIX OOPC 20190619 002600000097+00213-00114-00065+00123+00176-00054+03757+006211510001872+ 81CBOVIX VIX OOPP 20190619 002600000024-00058+00037+00126+00090-00015-00094+00189+00161- 82CBOVIX VIX OOPP 20190619 002600000095-00146+00245+00237-00180-00130+00235-06130-006156840006947+ 81CBOVIX VIX OOPC 20190619 002700000051-00030+00097-00009-00010-00063+00147-00053-00027+ 82CBOVIX VIX OOPC 20190619 002700000090+00202-00102-00058+00113+00166-00049+03466+006285740001695+ 81CBOVIX VIX OOPP 20190619 002700000023-00058+00042+00130+00092-00019-00102+00196+00165- 82CBOVIX VIX OOPP 20190619 002700000102-00157+00257+00244-00190-00140+00240-06423-006229540007756+ 81CBOVIX VIX OOPC 20190619 002800000049-00029+00092-00006-00011-00059+00139-00046-00023+ 82CBOVIX VIX OOPC 20190619 002800000083+00191-00092-00052+00103+00157-00044+03181+006317340001518+ 81CBOVIX VIX OOPP 20190619 002800000021-00057+00047+00133+00093-00023-00110+00203+00169- 82CBOVIX VIX OOPP 20190619 002800000109-00169+00268+00250-00199-00149+00245-06711-006259180008566+ 81CBOVIX VIX OOPC 20190619 002900000048-00028+00088-00004-00012-00056+00133-00041-00020+ 82CBOVIX VIX OOPC 20190619 002900000078+00182-00084-00048+00097+00148-00041+02975+006457820001415+ 81CBOVIX VIX OOPP 20190619 002900000019-00057+00051+00135+00093-00026-00116+00208+00172- 82CBOVIX VIX OOPP 20190619 002900000114-00178+00276+00255-00206-00158+00248-06919-006397900009449+ 81CBOVIX VIX OOPC 20190619 003000000046-00028+00085-00002-00012-00053+00127-00037-00018+ 82CBOVIX VIX OOPC 20190619 003000000074+00173-00076-00044+00090+00141-00038+02777+006568470001312+ 81CBOVIX VIX OOPP 20190619 003000000017-00056+00055+00136+00094-00029-00122+00212+00174- 82CBOVIX VIX OOPP 20190619 003000000119-00186+00283+00259-00212-00166+00251-07118-006506540010332+ 81CBOVIX VIX OOPC 20190619 003250000042-00025+00075-00001+00013-00045+00112-00027-00013+ 82CBOVIX VIX OOPC 20190619 003250000062+00152-00059-00034+00075+00122-00031+02305+006723690001055+ 81CBOVIX VIX OOPP 20190619 003250000013-00054+00064+00140+00094-00037-00138+00222+00179- 82CBOVIX VIX OOPP 20190619 003250000131-00208+00300+00268-00228-00184+00259-07594-006655280012541+ 81CBOVIX VIX OOPC 20190619 003500000038-00023+00066-00003+00013-00039+00098-00020-00009+ 82CBOVIX VIX OOPC 20190619 003500000052+00133-00046-00027+00062+00106-00025+01914+006842250000849+ 81CBOVIX VIX OOPP 20190619 003500000009-00051+00073+00142+00094-00043-00152+00230+00183- 82CBOVIX VIX OOPP 20190619 003500000141-00227+00313+00276-00241-00201+00264-07989-006765790014801+ 81CBOVIX VIX OOPC 20190619 003750000034-00021+00059-00004+00013-00034+00088-00015-00006+ 82CBOVIX VIX OOPC 20190619 003750000045+00119-00038-00022+00054+00093-00021+01651+007053380000727+ 81CBOVIX VIX OOPP 20190619 003750000005-00049+00080+00143+00094-00048-00162+00234+00186- 82CBOVIX VIX OOPP 20190619 003750000148-00241+00322+00280-00250-00213+00268-08254-006969240017144+ 81CBOVIX VIX OOPC 20190619 004000000031-00019+00053-00005+00012-00030+00078-00011-00004+ 82CBOVIX VIX OOPC 20190619 004000000038+00105-00030-00018+00045+00082-00018+01401+007169590000604+ 81CBOVIX VIX OOPP 20190619 004000000002-00047+00087+00144+00093-00053-00172+00238+00188- 82CBOVIX VIX OOPP 20190619 004000000154-00255+00329+00284-00258-00225+00272-08507-007075440019487+ 81CBOVIX VIX OOPC 20190619 004250000029-00017+00048-00005+00012-00026+00070-00009-00003+ 82CBOVIX VIX OOPC 20190619 004250000034+00095-00025-00015+00040+00073-00015+01228+007347470000526+ 81CBOVIX VIX OOPP 20190619 004250000001+00045+00092+00144+00093-00056-00180+00240+00189- 82CBOVIX VIX OOPP 20190619 004250000159-00266+00335+00287-00264-00234+00274-08682-007244040021875+ 81CBOVIX VIX OOPC 20190619 004500000026-00015+00043-00005+00011-00023+00063-00006-00002+ 82CBOVIX VIX OOPC 20190619 004500000029+00085-00021-00012+00034+00065-00013+01062+007459500000449+ 81CBOVIX VIX OOPP 20190619 004500000003+00043+00097+00144+00092-00059-00188+00243+00190- 82CBOVIX VIX OOPP 20190619 004500000164-00276+00339+00290-00269-00243+00276-08849-007344360024264+ 81CBOVIX VIX OOPC 20190619 004750000024-00014+00039-00005+00010-00021+00057-00005-00001+ 82CBOVIX VIX OOPC 20190619 004750000026+00078-00017-00011+00031+00058-00012+00943+007608620000397+ 81CBOVIX VIX OOPP 20190619 004750000005+00042+00100+00144+00092-00062-00193+00244+00191- 82CBOVIX VIX OOPP 20190619 004750000167-00284+00342+00292-00273-00249+00278-08970-007482480026677+ 81CBOVIX VIX OOPC 20190619 005000000022-00013+00036-00005+00010-00019+00052-00004-00001+ 82CBOVIX VIX OOPC 20190619 005000000023+00070-00015-00009+00027+00052-00010+00835+007730430000349+ 81CBOVIX VIX OOPP 20190619 005000000008+00041+00104+00144+00091-00064-00199+00245+00191- 82CBOVIX VIX OOPP 20190619 005000000170-00291+00345+00293-00276-00255+00279-09079-007591750029095+ 81CBOVIX VIX OOPC 20190619 005500000018-00010+00029-00005+00008-00014+00042-00002-00000- 82CBOVIX VIX OOPC 20190619 005500000018+00057-00010-00006+00020+00041-00007+00627+007833490000253+ 81CBOVIX VIX OOPP 20190619 005500000012+00038+00111+00143+00089-00068-00209+00247+00192- 82CBOVIX VIX OOPP 20190619 005500000176-00305+00350+00296-00283-00267+00282-09291-007658420033931+ 81CBOVIX VIX OOPC 20190619 006000000015-00008+00025-00004+00007-00012+00035-00001-00001- 82CBOVIX VIX OOPC 20190619 006000000014+00048-00007-00005+00016+00034-00006+00509+008038400000204+ 81CBOVIX VIX OOPP 20190619 006000000014+00036+00116+00142+00088-00071-00216+00248+00192- 82CBOVIX VIX OOPP 20190619 006000000179-00314+00352+00298-00287-00274+00283-09411-007829380038813+ 81CBOVIX VIX OOPC 20190619 006500000014-00007+00022-00004+00007-00010+00031-00000-00001- 82CBOVIX VIX OOPC 20190619 006500000012+00042-00006-00004+00014+00030-00005+00437+008289030000176+ 81CBOVIX VIX OOPP 20190619 006500000016+00035+00119+00142+00088-00073-00220+00248+00193- 82CBOVIX VIX OOPP 20190619 006500000181-00320+00354+00298-00290-00279+00284-09484-008049930043717+ 81CBOVIX VIX OOPC 20190619 007000000012-00007+00019-00004+00006-00009+00028-00000-00001- 82CBOVIX VIX OOPC 20190619 007000000011+00037-00005-00003+00012+00026-00004+00377+008506210000153+ 81CBOVIX VIX OOPP 20190619 007000000018+00034+00121+00142+00087-00074-00224+00249+00193- 82CBOVIX VIX OOPP 20190619 007000000183-00326+00355+00299-00291-00283+00285-09544-008233560048625+ 81CBOVIX VIX OOPC 20190619 007500000011-00006+00017-00003+00006-00008+00024-00000+00001- 82CBOVIX VIX OOPC 20190619 007500000009+00033-00004-00002+00010+00022-00004+00321+008661350000129+ 81CBOVIX VIX OOPP 20190619 007500000019+00033+00124+00141+00086-00075-00228+00249+00193- 82CBOVIX VIX OOPP 20190619 007500000184-00330+00356+00300-00293-00286+00286-09602-008344610053533+ 81CBOVIX VIX OOPC 20190619 008000000010-00005+00015-00003+00005-00007+00022-00000+00001- 82CBOVIX VIX OOPC 20190619 008000000008+00029-00003-00002+00009+00019-00003+00281+008827910000113+ 81CBOVIX VIX OOPP 20190619 008000000020+00033+00126+00141+00086-00076-00230+00249+00193- 82CBOVIX VIX OOPP 20190619 008000000185-00334+00356+00300-00295-00289+00286-09644-008467270058449+ 81CBOVIX VIX OOPC 20190619 008500000009-00005+00014-00003+00005-00006+00020-00000+00001- 82CBOVIX VIX OOPC 20190619 008500000008+00027-00003-00002+00009+00018-00003+00261+009065020000107+ 81CBOVIX VIX OOPP 20190619 008500000021+00032+00127+00141+00086-00077-00232+00249+00193- 82CBOVIX VIX OOPP 20190619 008500000186-00336+00357+00300-00295-00291+00286-09663-008678440063374+ 81CBOVIXW VIX OOPC 20190102 001000000031-00031-00298-00298-00235+00235+00565-00565-00502+ 82CBOVIXW VIX OOPC 20190102 001000000502+00831-00831-00769+00769+00729-00563+09996+007193630018767+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00001-00000-00000+00148-00000+022184140000000+ 81CBOVIXW VIX OOPC 20190102 001050000031-00031-00298-00298-00235+00235+00565-00565-00502+ 82CBOVIXW VIX OOPC 20190102 001050000502+00831-00831-00769+00769+00729-00548+09996+007193630018268+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00001-00000-00000+00163-00000+021197370000000+ 81CBOVIXW VIX OOPC 20190102 001100000031-00031-00298-00298-00236+00236+00564-00564-00502+ 82CBOVIXW VIX OOPC 20190102 001100000502+00831-00831-00769+00769+00729-00533+09996+007193630017768+ 81CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00001-00001-00000+00178-00000+020489160000000+ 81CBOVIXW VIX OOPC 20190102 001150000031-00031-00298-00298-00236+00236+00564-00564-00502+ 82CBOVIXW VIX OOPC 20190102 001150000502+00831-00831-00769+00769+00729-00518+09996+007193630017268+ 81CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00002-00001-00000+00193-00001-020497310000000+ 81CBOVIXW VIX OOPC 20190102 001200000031-00031-00298-00298-00236+00236+00564-00564-00502+ 82CBOVIXW VIX OOPC 20190102 001200000502+00831-00831-00769+00769+00729-00503+09996+007193630016769+ 81CBOVIXW VIX OOPP 20190102 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001200000000-00000+00000+00003-00002-00000+00208-00002-020505830000001+ 81CBOVIXW VIX OOPC 20190102 001250000031-00031-00298-00298-00236+00236+00564-00564-00502+ 82CBOVIXW VIX OOPC 20190102 001250000502+00831-00831-00769+00769+00729-00488+09996+007193630016269+ 81CBOVIXW VIX OOPP 20190102 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001250000001-00000+00000+00005-00003-00000+00223-00004-020514720000001+ 81CBOVIXW VIX OOPC 20190102 001300000031-00031-00298-00298-00236+00236+00564-00564-00502+ 82CBOVIXW VIX OOPC 20190102 001300000502+00831-00831-00769+00769+00729-00473+09996+007193630015770+ 81CBOVIXW VIX OOPP 20190102 001300000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190102 001300000001-00000+00000+00007-00004-00000+00238-00007-020523790000002+ 81CBOVIXW VIX OOPC 20190102 001350000031-00031-00298-00298-00236+00236+00564-00564-00502+ 82CBOVIXW VIX OOPC 20190102 001350000502+00831-00831-00769+00769+00729-00458+09996+007193630015271+ 81CBOVIXW VIX OOPP 20190102 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190102 001350000002-00000+00000+00010-00006-00000+00253-00011-020533420000003+ 81CBOVIXW VIX OOPC 20190102 001400000031-00031-00297-00297-00236+00236+00564-00564-00503+ 82CBOVIXW VIX OOPC 20190102 001400000503+00831-00831-00769+00769+00729-00443+09996+007193630014773+ 81CBOVIXW VIX OOPP 20190102 001400000000-00000+00000+00000+00001-00001-00000+00000+00005- 82CBOVIXW VIX OOPP 20190102 001400000003-00000+00000+00013-00009-00000+00267-00018-020543240000004+ 81CBOVIXW VIX OOPC 20190102 001450000030-00030-00297-00297-00236+00236+00564-00564-00503+ 82CBOVIXW VIX OOPC 20190102 001450000503+00830-00830-00770+00770+00729-00428+09996+007193630014276+ 81CBOVIXW VIX OOPP 20190102 001450000000-00000+00000+00001+00002-00001-00001+00001+00006- 82CBOVIXW VIX OOPP 20190102 001450000004-00001+00001+00018-00013-00000+00282-00027-020553560000007+ 81CBOVIXW VIX OOPC 20190102 001500000030-00030-00297-00297-00237+00237+00563-00563-00503+ 82CBOVIXW VIX OOPC 20190102 001500000503+00830-00830-00770+00770+00729-00413+09996+007193630013780+ 81CBOVIXW VIX OOPP 20190102 001500000000-00000+00001+00001+00003-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20190102 001500000006-00001+00001+00024-00018-00000+00297-00041-020564260000011+ 81CBOVIXW VIX OOPC 20190102 001600000029-00029-00296-00296-00238+00238+00562-00562-00504+ 82CBOVIXW VIX OOPC 20190102 001600000504+00829-00829-00771+00771+00729-00384+09996+007193630012793+ 81CBOVIXW VIX OOPP 20190102 001600000001-00001+00001+00002+00005-00002-00002+00002+00015- 82CBOVIXW VIX OOPP 20190102 001600000010-00002+00002+00039-00031-00001+00327-00083-020587010000023+ 81CBOVIXW VIX OOPC 20190102 001700000029-00029-00295-00295-00238+00238+00562-00562-00505+ 82CBOVIXW VIX OOPC 20190102 001700000505+00829-00829-00770+00771+00729-00354+09996+007193630011796+ 81CBOVIXW VIX OOPP 20190102 001700000001-00001+00001+00002+00006-00003-00002+00002+00019- 82CBOVIXW VIX OOPP 20190102 001700000013-00002+00003+00050-00040-00001+00357-00100-019003320000026+ 81CBOVIXW VIX OOPC 20190102 001800000028-00028-00295-00295-00238+00238+00562-00562-00505+ 82CBOVIXW VIX OOPC 20190102 001800000505+00828-00828-00767+00770+00728-00324+09996+007193630010800+ 81CBOVIXW VIX OOPP 20190102 001800000001-00001+00002+00002+00008-00004-00002+00003+00025- 82CBOVIXW VIX OOPP 20190102 001800000017-00003+00003+00064-00053-00001+00387-00120-017446670000029+ 81CBOVIXW VIX OOPC 20190102 001900000028-00028-00295-00295-00239+00239+00561-00561-00504+ 82CBOVIXW VIX OOPC 20190102 001900000505+00828-00828-00756+00764+00728-00294+09996+007193630009803+ 81CBOVIXW VIX OOPP 20190102 001900000001-00001+00002+00003+00009-00005-00003+00003+00031- 82CBOVIXW VIX OOPP 20190102 001900000022-00003+00003+00083-00069-00001+00417-00143-015917060000032+ 81CBOVIXW VIX OOPC 20190102 002000000027-00027-00294-00294-00239+00239+00561-00561-00502+ 82CBOVIXW VIX OOPC 20190102 002000000505+00827-00827-00732+00746+00728-00264+09995+007193630008809+ 81CBOVIXW VIX OOPP 20190102 002000000001-00001+00002+00003+00012-00006-00003+00004+00041- 82CBOVIXW VIX OOPP 20190102 002000000030-00004+00004+00108-00093-00001+00446-00180-014569820000038+ 81CBOVIXW VIX OOPC 20190102 002100000026-00026-00293-00293-00240+00241+00559-00559-00495+ 82CBOVIXW VIX OOPC 20190102 002100000502+00826-00826-00693+00709+00728-00235+09994+007193630007824+ 81CBOVIXW VIX OOPP 20190102 002100000002-00002+00003+00004+00017-00009-00005+00005+00056- 82CBOVIXW VIX OOPP 20190102 002100000043-00005+00005+00145-00129-00002+00476-00254-013600530000052+ 81CBOVIXW VIX OOPC 20190102 002200000025-00025-00291-00291-00239+00241+00558-00558-00478+ 82CBOVIXW VIX OOPC 20190102 002200000491+00825-00825-00635+00649+00727-00205+09985+007193630006838+ 81CBOVIXW VIX OOPP 20190102 002200000002-00002+00004+00006+00022-00013-00006+00006+00076- 82CBOVIXW VIX OOPP 20190102 002200000060-00006+00007+00189-00173-00002+00506-00339-012459800000066+ 81CBOVIXW VIX OOPC 20190102 002300000019-00018-00285-00285-00239+00245+00551-00551-00453+ 82CBOVIXW VIX OOPC 20190102 002300000470+00818-00818-00566+00577+00725-00177+09947+007193630005903+ 81CBOVIXW VIX OOPP 20190102 002300000004-00003+00008+00011+00036-00023-00012+00013+00110- 82CBOVIXW VIX OOPP 20190102 002300000093-00013+00013+00251-00236-00004+00534-00610-012471860000131+ 81CBOVIXW VIX OOPC 20190102 002400000014-00012-00278-00278-00232+00243+00545-00544-00412+ 82CBOVIXW VIX OOPC 20190102 002400000430+00811-00811-00486+00493+00723-00149+09828+007193630004973+ 81CBOVIXW VIX OOPP 20190102 002400000005-00004+00012+00016+00050-00034-00018+00019+00147- 82CBOVIXW VIX OOPP 20190102 002400000129-00019+00020+00315-00303-00006+00561-00910-011897170000200+ 81CBOVIXW VIX OOPC 20190102 002500000004-00001+00263-00263-00222+00239+00529-00529-00364+ 82CBOVIXW VIX OOPC 20190102 002500000380+00796-00796-00408+00411+00719-00124+09534+007193630004126+ 81CBOVIXW VIX OOPP 20190102 002500000006-00006+00021+00027+00070-00052-00031+00033+00193- 82CBOVIXW VIX OOPP 20190102 002500000175-00034+00035+00385-00375-00011+00587-01440-011951120000353+ 81CBOVIXW VIX OOPC 20190102 002600000007-00005+00250-00246-00185+00205+00512-00511-00293+ 82CBOVIXW VIX OOPC 20190102 002600000307+00777-00777-00327+00330+00713-00099+08589+008527220003313+ 81CBOVIXW VIX OOPP 20190102 002600000008-00008+00031+00040+00092-00072-00047+00050+00241- 82CBOVIXW VIX OOPP 20190102 002600000225-00052+00053+00454-00447-00016+00611-02052-011656230000540+ 81CBOVIXW VIX OOPC 20190102 002700000009-00007+00238-00231-00154+00174+00494-00492-00230+ 82CBOVIXW VIX OOPC 20190102 002700000240+00759-00759-00248+00250+00708-00075+07732+008280430002501+ 81CBOVIXW VIX OOPP 20190102 002700000009-00009+00043+00054+00116-00096-00063+00068+00292- 82CBOVIXW VIX OOPP 20190102 002700000280-00070+00072+00526-00522-00022+00636-02729-010808640000727+ 81CBOVIXW VIX OOPC 20190102 002800000011-00009+00223-00214-00119+00136+00476-00474-00162+ 82CBOVIXW VIX OOPC 20190102 002800000167+00740-00740-00169+00169+00702-00051+06730+007304540001688+ 81CBOVIXW VIX OOPP 20190102 002800000010-00011+00056+00069+00144-00125-00081+00087+00350- 82CBOVIXW VIX OOPP 20190102 002800000343-00089+00091+00602-00601-00027+00660-03554-009497340000913+ 81CBOVIXW VIX OOPC 20190102 002900000012-00010+00190-00174-00091+00106+00422-00414-00127+ 82CBOVIXW VIX OOPC 20190102 002900000132+00678-00675-00134+00134+00682-00040+05313+008800590001344+ 81CBOVIXW VIX OOPP 20190102 002900000011-00012+00082+00101+00167-00150-00128+00139+00384- 82CBOVIXW VIX OOPP 20190102 002900000377-00147+00152+00637-00635-00047+00670-04647-010826840001569+ 81CBOVIXW VIX OOPC 20190102 003000000011-00010+00162-00141-00068+00081+00373-00360-00095+ 82CBOVIXW VIX OOPC 20190102 003000000098+00618-00613-00100+00100+00663-00030+04203+009370830001000+ 81CBOVIXW VIX OOPP 20190102 003000000010-00012+00106+00128+00187-00172-00170+00186+00414- 82CBOVIXW VIX OOPP 20190102 003000000409-00202+00211+00670-00669-00067+00681-05557-011419400002225+ 81CBOVIXW VIX OOPC 20190102 003250000010-00009+00111-00087-00044+00054+00265-00241-00065+ 82CBOVIXW VIX OOPC 20190102 003250000068+00462-00443-00071+00071+00596-00021+02701+012543000000714+ 81CBOVIXW VIX OOPP 20190102 003250000009-00011+00148+00173+00210-00197-00262+00286+00445- 82CBOVIXW VIX OOPP 20190102 003250000439-00338+00358+00700-00699-00133+00689-06869-014888940004438+ 81CBOVIXW VIX OOPC 20190102 003500000007-00007+00076-00054-00026+00033+00187-00161-00039+ 82CBOVIXW VIX OOPC 20190102 003500000041+00342-00316-00042+00043+00531-00013+01686+013804770000428+ 81CBOVIXW VIX OOPP 20190102 003500000008-00009+00178+00201+00227-00217-00326+00352+00470- 82CBOVIXW VIX OOPP 20190102 003500000466-00438+00464+00729-00727-00197+00698-07756-016711620006651+ 81CBOVIXW VIX OOPC 20190102 003750000006-00005+00054-00036-00018+00022+00135-00111-00026+ 82CBOVIXW VIX OOPC 20190102 003750000028+00255-00227-00029+00029+00463-00009+01137+015220030000290+ 81CBOVIXW VIX OOPP 20190102 003750000006-00008+00196+00217+00235-00227-00369+00394+00483- 82CBOVIXW VIX OOPP 20190102 003750000479-00509+00537+00742-00741-00260+00702-08252-018771510009012+ 81CBOVIXW VIX OOPC 20190102 004000000004-00003+00034-00020-00009+00012+00090-00069-00014+ 82CBOVIXW VIX OOPC 20190102 004000000015+00179-00151-00015+00015+00397-00005+00650+015433300000152+ 81CBOVIXW VIX OOPP 20190102 004000000005-00007+00212+00230+00243-00236-00403+00427+00495- 82CBOVIXW VIX OOPP 20190102 004000000492-00566+00594+00756-00755-00317+00706-08661-020084060011373+ 81CBOVIXW VIX OOPC 20190102 004250000003-00002+00025-00014-00007+00009+00067-00049-00010+ 82CBOVIXW VIX OOPC 20190102 004250000011+00134-00109-00011+00011+00337-00003+00464+016574140000110+ 81CBOVIXW VIX OOPP 20190102 004250000005-00006+00219+00236+00246-00240-00422+00444+00499- 82CBOVIXW VIX OOPP 20190102 004250000496-00601+00628+00760-00759-00366+00707-08848-022053000013830+ 81CBOVIXW VIX OOPC 20190102 004500000003-00002+00022-00012-00006+00008+00056-00041-00009+ 82CBOVIXW VIX OOPC 20190102 004500000010+00112-00090-00010+00011+00289-00003+00414+018400100000106+ 81CBOVIXW VIX OOPP 20190102 004500000004-00006+00224+00239+00247-00241-00434+00454+00501- 82CBOVIXW VIX OOPP 20190102 004500000498-00623+00649+00761-00760-00404+00707-08935-024280620016325+ 81CBOVIXW VIX OOPC 20190102 005000000002-00002+00017-00009-00005+00007+00043-00031-00008+ 82CBOVIXW VIX OOPC 20190102 005000000009+00084-00066-00010+00010+00218-00003+00343+021588820000099+ 81CBOVIXW VIX OOPP 20190102 005000000004-00006+00230+00243+00249-00243-00449+00467+00503- 82CBOVIXW VIX OOPP 20190102 005000000500-00653+00676+00763-00762-00461+00708-09060-028197200021316+ 81CBOVIXW VIX OOPC 20190102 005500000001-00001+00009-00004-00002+00003+00023-00015-00004+ 82CBOVIXW VIX OOPC 20190102 005500000004+00046-00033-00004+00004+00150-00001+00153+021632400000041+ 81CBOVIXW VIX OOPP 20190102 005500000003-00005+00236+00248+00252-00247-00464+00481+00508- 82CBOVIXW VIX OOPP 20190102 005500000505-00680+00700+00769-00767-00506+00709-09227-030633360026255+ 81CBOVIXW VIX OOPC 20190102 006000000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20190102 006000000002+00025-00017-00002+00002+00101-00000+00067+021664550000016+ 81CBOVIXW VIX OOPP 20190102 006000000003-00005+00240+00251+00253-00249-00473+00488+00510- 82CBOVIXW VIX OOPP 20190102 006000000507-00696+00715+00771-00770-00536+00710-09316-033170900031229+ 81CBOVIXW VIX OOPC 20190102 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190102 006500000001+00013-00008-00001+00001+00066-00000+00029+021689230000007+ 81CBOVIXW VIX OOPP 20190102 006500000002-00004+00242+00252+00254-00250-00479+00492+00511- 82CBOVIXW VIX OOPP 20190102 006500000509-00706+00724+00773-00771-00558+00710-09368-035642850036218+ 81CBOVIXW VIX OOPC 20190102 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190102 007000000000+00007-00004-00000+00000+00043-00000+00012+021708820000003+ 81CBOVIXW VIX OOPP 20190102 007000000002-00004+00244+00253+00255-00250-00483+00496+00512- 82CBOVIXW VIX OOPP 20190102 007000000510-00714+00730+00773-00772-00574+00711-09403-037973780041212+ 81CBOVIXW VIX OOPC 20190102 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20190102 007500000000+00003-00002-00000+00000+00027-00000+00005+021724840000001+ 81CBOVIXW VIX OOPP 20190102 007500000002-00004+00245+00254+00255-00251-00486+00498+00513- 82CBOVIXW VIX OOPP 20190102 007500000510-00719+00735+00774-00772-00586+00711-09430-040143640046208+ 81CBOVIXW VIX OOPC 20190102 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190102 008000000000+00002-00001-00000+00000+00017-00000+00002+021738170000001+ 81CBOVIXW VIX OOPP 20190102 008000000002-00004+00246+00255+00256-00251-00488+00500+00513- 82CBOVIXW VIX OOPP 20190102 008000000511-00724+00738+00774-00773-00596+00711-09450-042157320051205+ 81CBOVIXW VIX OOPC 20190102 008500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20190102 008500000000+00001-00000-00000+00000+00011-00000+00001+021748540000000+ 81CBOVIXW VIX OOPP 20190102 008500000002-00004+00247+00255+00256-00252-00490+00501+00514- 82CBOVIXW VIX OOPP 20190102 008500000511-00727+00741+00775-00773-00604+00711-09468-044028490056203+ 81CBOVIXW VIX OOPC 20190109 001000000006-00001+00262-00257-00248+00255+00522-00517-00496+ 82CBOVIXW VIX OOPC 20190109 001000000505+00782-00778-00738+00748+00710-00511+09579+037611850017083+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00002-00001-00000+00219-00000+013959620000000+ 81CBOVIXW VIX OOPC 20190109 001050000006-00001+00262-00256-00247+00255+00521-00516-00494+ 82CBOVIXW VIX OOPC 20190109 001050000503+00782-00777-00734+00744+00710-00497+09558+035944410016583+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00002-00001-00000+00234-00000+013286960000000+ 81CBOVIXW VIX OOPC 20190109 001100000006-00001+00262-00256-00246+00254+00520-00515-00492+ 82CBOVIXW VIX OOPC 20190109 001100000502+00781-00777-00729+00740+00709-00482+09536+034360560016084+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00002-00001-00000+00249-00000+012643930000000+ 81CBOVIXW VIX OOPC 20190109 001150000006-00001+00261-00255-00245+00254+00520-00514-00489+ 82CBOVIXW VIX OOPC 20190109 001150000500+00780-00776-00725+00736+00709-00467+09514+032851840015584+ 81CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00003-00001-00000+00264-00000+012030540000000+ 81CBOVIXW VIX OOPC 20190109 001200000006-00002+00261-00254-00244+00253+00519-00514-00487+ 82CBOVIXW VIX OOPC 20190109 001200000498+00779-00775-00720+00732+00709-00452+09490+031411050015085+ 81CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001200000000-00000+00000+00004-00001-00000+00279-00000+011443820000000+ 81CBOVIXW VIX OOPC 20190109 001250000006-00002+00261-00254-00243+00252+00518-00513-00484+ 82CBOVIXW VIX OOPC 20190109 001250000496+00779-00774-00715+00727+00709-00437+09466+030032000014585+ 81CBOVIXW VIX OOPP 20190109 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001250000000-00000+00000+00004-00002-00000+00294-00000+010879320000000+ 81CBOVIXW VIX OOPC 20190109 001300000006-00002+00260-00253-00242+00252+00518-00512-00481+ 82CBOVIXW VIX OOPC 20190109 001300000493+00778-00773-00709+00722+00709-00423+09441+028709500014086+ 81CBOVIXW VIX OOPP 20190109 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190109 001300000000-00000+00000+00006-00003-00000+00309-00001-010682260000000+ 81CBOVIXW VIX OOPC 20190109 001350000007-00002+00260-00253-00240+00251+00517-00511-00478+ 82CBOVIXW VIX OOPC 20190109 001350000491+00777-00773-00703+00717+00709-00408+09414+027439290013586+ 81CBOVIXW VIX OOPP 20190109 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190109 001350000001-00000+00000+00010-00005-00000+00324-00002-010672260000000+ 81CBOVIXW VIX OOPC 20190109 001400000007-00002+00259-00252-00239+00250+00516-00511-00475+ 82CBOVIXW VIX OOPC 20190109 001400000488+00776-00772-00696+00711+00709-00393+09386+026218010013087+ 81CBOVIXW VIX OOPP 20190109 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001400000001-00000+00000+00014-00008-00000+00339-00004-010661890000001+ 81CBOVIXW VIX OOPC 20190109 001450000007-00002+00259-00251-00238+00249+00516-00510-00472+ 82CBOVIXW VIX OOPC 20190109 001450000485+00775-00771-00689+00705+00708-00378+09356+025043310012588+ 81CBOVIXW VIX OOPP 20190109 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190109 001450000002-00000+00000+00020-00012-00000+00354-00008-010650960000001+ 81CBOVIXW VIX OOPC 20190109 001500000007-00003+00258-00251-00236+00248+00515-00509-00468+ 82CBOVIXW VIX OOPC 20190109 001500000482+00775-00770-00682+00698+00708-00363+09325+023913840012090+ 81CBOVIXW VIX OOPP 20190109 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190109 001500000003-00000+00000+00028-00018-00000+00369-00015-010639480000002+ 81CBOVIXW VIX OOPC 20190109 001600000008-00003+00257-00249-00233+00246+00513-00507-00459+ 82CBOVIXW VIX OOPC 20190109 001600000475+00773-00768-00664+00682+00708-00333+09254+021790640011095+ 81CBOVIXW VIX OOPP 20190109 001600000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20190109 001600000008-00001+00001+00050-00036-00000+00399-00040-010614380000007+ 81CBOVIXW VIX OOPC 20190109 001700000008-00003+00256-00247-00229+00244+00511-00505-00449+ 82CBOVIXW VIX OOPC 20190109 001700000466+00770-00766-00643+00662+00708-00303+09168+019858760010107+ 81CBOVIXW VIX OOPP 20190109 001700000001-00001+00001+00002+00008-00003-00002+00002+00028- 82CBOVIXW VIX OOPP 20190109 001700000017-00002+00002+00080-00062-00001+00429-00092-010586300000018+ 81CBOVIXW VIX OOPC 20190109 001800000009-00004+00254-00245-00224+00240+00508-00502-00436+ 82CBOVIXW VIX OOPC 20190109 001800000455+00767-00763-00618+00638+00707-00274+09058+018141550009130+ 81CBOVIXW VIX OOPP 20190109 001800000002-00002+00002+00003+00014-00006-00003+00004+00046- 82CBOVIXW VIX OOPP 20190109 001800000031-00004+00004+00120-00099-00001+00458-00190-010554640000040+ 81CBOVIXW VIX OOPC 20190109 001900000009-00005+00252-00242-00217+00236+00505-00498-00420+ 82CBOVIXW VIX OOPC 20190109 001900000441+00763-00758-00586+00607+00706-00245+08910+016665540008171+ 81CBOVIXW VIX OOPP 20190109 001900000003-00003+00004+00007+00023-00011-00007+00008+00070- 82CBOVIXW VIX OOPP 20190109 001900000051-00008+00008+00167-00146-00002+00487-00352-010518720000080+ 81CBOVIXW VIX OOPC 20190109 002000000010-00006+00249-00238-00210+00230+00500-00493-00400+ 82CBOVIXW VIX OOPC 20190109 002000000423+00758-00754-00550+00571+00704-00216+08736+015201440007213+ 81CBOVIXW VIX OOPP 20190109 002000000004-00004+00007+00010+00032-00017-00010+00012+00096- 82CBOVIXW VIX OOPP 20190109 002000000074-00012+00012+00218-00198-00004+00516-00529-010028340000121+ 81CBOVIXW VIX OOPC 20190109 002100000011-00007+00245-00233-00200+00222+00494-00485-00376+ 82CBOVIXW VIX OOPC 20190109 002100000399+00750-00745-00506+00526+00702-00189+08483+014089120006299+ 81CBOVIXW VIX OOPP 20190109 002100000006-00006+00011+00016+00046-00027-00017+00020+00131- 82CBOVIXW VIX OOPP 20190109 002100000107-00020+00020+00279-00260-00006+00543-00839-009859050000206+ 81CBOVIXW VIX OOPC 20190109 002200000012-00008+00240-00226-00188+00212+00486-00477-00347+ 82CBOVIXW VIX OOPC 20190109 002200000371+00741-00736-00456+00474+00699-00162+08184+012918060005389+ 81CBOVIXW VIX OOPP 20190109 002200000008-00007+00016+00023+00062-00039-00025+00028+00169- 82CBOVIXW VIX OOPP 20190109 002200000145-00028+00029+00343-00328-00009+00570-01185-009337020000296+ 81CBOVIXW VIX OOPC 20190109 002300000013-00009+00234-00219-00174+00200+00477-00467-00313+ 82CBOVIXW VIX OOPC 20190109 002300000337+00732-00726-00398+00413+00696-00134+07829+011642440004480+ 81CBOVIXW VIX OOPP 20190109 002300000009-00009+00022+00031+00079-00054-00033+00037+00212- 82CBOVIXW VIX OOPP 20190109 002300000189-00037+00038+00413-00403-00012+00598-01584-008539690000386+ 81CBOVIXW VIX OOPC 20190109 002400000014-00011+00221-00201-00155+00182+00453-00439-00276+ 82CBOVIXW VIX OOPC 20190109 002400000299+00701-00692-00348+00361+00684-00117+07169+012146070003886+ 81CBOVIXW VIX OOPP 20190109 002400000012-00012+00039+00055+00106-00079-00063+00071+00259- 82CBOVIXW VIX OOPP 20190109 002400000239-00073+00077+00471-00462-00024+00615-02498-009592780000791+ 81CBOVIXW VIX OOPC 20190109 002500000015-00012+00206-00181-00137+00164+00424-00405-00245+ 82CBOVIXW VIX OOPC 20190109 002500000266+00662-00648-00309+00321+00667-00104+06495+013116790003466+ 81CBOVIXW VIX OOPP 20190109 002500000013-00015+00058+00080+00128-00101-00098+00113+00296- 82CBOVIXW VIX OOPP 20190109 002500000277-00118+00127+00513-00505-00041+00628-03371-010834300001370+ 81CBOVIXW VIX OOPC 20190109 002600000016-00013+00192-00164-00122+00149+00397-00374-00217+ 82CBOVIXW VIX OOPC 20190109 002600000237+00625-00607-00272+00283+00650-00091+05897+013641540003046+ 81CBOVIXW VIX OOPP 20190109 002600000014-00016+00075+00101+00146-00120-00129+00149+00328- 82CBOVIXW VIX OOPP 20190109 002600000311-00160+00174+00553-00545-00058+00641-04100-011480320001949+ 81CBOVIXW VIX OOPC 20190109 002700000016-00014+00178-00148-00107+00133+00372-00345-00191+ 82CBOVIXW VIX OOPC 20190109 002700000208+00589-00568-00237+00246+00633-00079+05330+013833640002626+ 81CBOVIXW VIX OOPP 20190109 002700000014-00016+00091+00120+00163-00138-00159+00183+00358- 82CBOVIXW VIX OOPP 20190109 002700000343-00200+00218+00591-00584-00076+00653-04773-011722030002528+ 81CBOVIXW VIX OOPC 20190109 002800000016-00014+00164-00133-00093+00118+00346-00317-00164+ 82CBOVIXW VIX OOPC 20190109 002800000180+00554-00529-00201+00209+00616-00066+04767+013743540002205+ 81CBOVIXW VIX OOPP 20190109 002800000014-00016+00107+00138+00179-00156-00189+00216+00387- 82CBOVIXW VIX OOPP 20190109 002800000375-00240+00262+00628-00624-00093+00666-05437-011629590003106+ 81CBOVIXW VIX OOPC 20190109 002900000016-00014+00150-00117-00079+00102+00319-00287-00137+ 82CBOVIXW VIX OOPC 20190109 002900000151+00517-00490-00166+00171+00599-00054+04186+013386870001785+ 81CBOVIXW VIX OOPP 20190109 002900000013-00016+00124+00157+00195-00175-00220+00251+00417- 82CBOVIXW VIX OOPP 20190109 002900000408-00282+00307+00667-00664-00110+00678-06131-011215740003685+ 81CBOVIXW VIX OOPC 20190109 003000000015-00013+00136-00103-00068+00089+00292-00259-00117+ 82CBOVIXW VIX OOPC 20190109 003000000129+00479-00449-00140+00145+00578-00045+03684+013467660001501+ 81CBOVIXW VIX OOPP 20190109 003000000012-00015+00141+00174+00208-00191-00252+00285+00440- 82CBOVIXW VIX OOPP 20190109 003000000432-00327+00355+00693-00691-00131+00687-06732-011193770004400+ 81CBOVIXW VIX OOPC 20190109 003250000014-00012+00111-00079-00053+00071+00240-00204-00092+ 82CBOVIXW VIX OOPC 20190109 003250000103+00399-00362-00112+00116+00519-00036+02915+015145160001213+ 81CBOVIXW VIX OOPP 20190109 003250000010-00013+00171+00202+00225-00211-00315+00351+00465- 82CBOVIXW VIX OOPP 20190109 003250000459-00424+00460+00722-00720-00195+00696-07614-012580300006610+ 81CBOVIXW VIX OOPC 20190109 003500000012-00011+00091-00061-00041+00056+00198-00162-00072+ 82CBOVIXW VIX OOPC 20190109 003500000080+00332-00293-00087+00090+00464-00028+02296+016139590000941+ 81CBOVIXW VIX OOPP 20190109 003500000008-00011+00196+00224+00238-00228-00367+00403+00487- 82CBOVIXW VIX OOPP 20190109 003500000483-00506+00545+00748-00746-00256+00704-08341-013115740008836+ 81CBOVIXW VIX OOPC 20190109 003750000010-00009+00072-00045-00029+00041+00159-00125-00052+ 82CBOVIXW VIX OOPC 20190109 003750000058+00271-00232-00062+00065+00411-00020+01727+016437340000670+ 81CBOVIXW VIX OOPP 20190109 003750000005-00008+00222+00244+00251-00245-00422+00453+00509- 82CBOVIXW VIX OOPP 20190109 003750000507-00591+00629+00773-00773-00317+00712-09066-012505850011063+ 81CBOVIXW VIX OOPC 20190109 004000000008-00007+00052-00030-00018+00027+00118-00088-00032+ 82CBOVIXW VIX OOPC 20190109 004000000036+00208-00171-00038+00039+00359-00012+01152+015914670000399+ 81CBOVIXW VIX OOPP 20190109 004000000018-00010-00222+00238+00273-00269-00442+00467+00535- 82CBOVIXW VIX OOPP 20190109 004000000534-00635+00670+00800-00800-00373+00720-09442-012505850013289+ 81CBOVIXW VIX OOPC 20190109 004250000007-00006+00043-00023-00015+00021+00097-00070-00025+ 82CBOVIXW VIX OOPC 20190109 004250000028+00173-00138-00030+00031+00314-00010+00920+016625340000318+ 81CBOVIXW VIX OOPP 20190109 004250000019-00013-00231+00243+00278-00276-00466+00486+00542- 82CBOVIXW VIX OOPP 20190109 004250000542-00679+00709+00808-00808-00428+00722-09674-012505850015706+ 81CBOVIXW VIX OOPC 20190109 004500000006-00005+00034-00017-00011+00016+00078-00054-00019+ 82CBOVIXW VIX OOPC 20190109 004500000021+00140-00109-00022+00023+00274-00007+00704+016976400000237+ 81CBOVIXW VIX OOPP 20190109 004500000022-00019-00234+00242+00285-00283-00479+00494+00550- 82CBOVIXW VIX OOPP 20190109 004500000550-00708+00732+00816-00816-00478+00725-09811-012505850018123+ 81CBOVIXW VIX OOPC 20190109 005000000004-00003+00022-00010-00006+00010+00052-00033-00011+ 82CBOVIXW VIX OOPC 20190109 005000000013+00095-00069-00013+00014+00207-00004+00430+017684650000139+ 81CBOVIXW VIX OOPP 20190109 005000000028-00027-00235+00238+00293-00293-00492+00500+00559- 82CBOVIXW VIX OOPP 20190109 005000000559-00741+00755+00826-00826-00559+00728-09936-012505850023021+ 81CBOVIXW VIX OOPC 20190109 005500000002-00002+00013-00005-00003+00005+00030-00018-00005+ 82CBOVIXW VIX OOPC 20190109 005500000006+00058-00039-00006+00007+00149-00002+00223+017642440000066+ 81CBOVIXW VIX OOPP 20190109 005500000034-00033-00231+00233+00300-00300-00494+00498+00567- 82CBOVIXW VIX OOPP 20190109 005500000567-00753+00760+00833-00833-00617+00730-09975-012505850027944+ 81CBOVIXW VIX OOPC 20190109 006000000001-00001+00007-00002-00002+00002+00018-00009-00003+ 82CBOVIXW VIX OOPC 20190109 006000000003+00035-00022-00003+00003+00106-00001+00115+017610570000032+ 81CBOVIXW VIX OOPP 20190109 006000000037-00037-00229+00230+00304-00303-00494+00496+00570- 82CBOVIXW VIX OOPP 20190109 006000000570-00757+00761+00837-00837-00655+00731-09986-012505850032905+ 81CBOVIXW VIX OOPC 20190109 006500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20190109 006500000001+00021-00012-00001+00002+00074-00000+00059+017585650000015+ 81CBOVIXW VIX OOPP 20190109 006500000039-00038-00228+00228+00305-00305-00494+00495+00572- 82CBOVIXW VIX OOPP 20190109 006500000572-00759+00761+00838-00838-00678+00732-09990-012505850037884+ 81CBOVIXW VIX OOPC 20190109 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190109 007000000001+00012-00007-00001+00001+00051-00000+00030+017565630000007+ 81CBOVIXW VIX OOPP 20190109 007000000039-00039-00227+00227+00306-00306-00494+00494+00573- 82CBOVIXW VIX OOPP 20190109 007000000573-00760+00761+00839-00839-00692+00732-09990-012505850042872+ 81CBOVIXW VIX OOPC 20190109 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190109 007500000000+00007-00004-00000+00000+00035-00000+00015+017549140000004+ 81CBOVIXW VIX OOPP 20190109 007500000040-00040-00227+00227+00306-00306-00494+00494+00573- 82CBOVIXW VIX OOPP 20190109 007500000573-00760+00760+00840-00840-00699+00732-09991-012505850047864+ 81CBOVIXW VIX OOPC 20190109 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190109 008000000000+00004-00002-00000+00000+00024-00000+00008+017535350000002+ 81CBOVIXW VIX OOPP 20190109 008000000040-00040-00227+00227+00306-00306-00493+00494+00573- 82CBOVIXW VIX OOPP 20190109 008000000573-00760+00760+00840-00840-00703+00732-09991-012505850052857+ 81CBOVIXW VIX OOPC 20190109 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20190109 008500000000+00003-00001-00000+00000+00016-00000+00004+017523680000001+ 81CBOVIXW VIX OOPP 20190109 008500000040-00040-00227+00227+00307-00307-00493+00493+00573- 82CBOVIXW VIX OOPP 20190109 008500000573-00760+00760+00840-00840-00706+00732-09991-012505850057852+ 81CBOVIXW VIX OOPC 20190123 001000000028-00028-00295-00295-00238+00238+00562-00562-00505+ 82CBOVIXW VIX OOPC 20190123 001000000505+00828-00828-00771+00772+00728-00426+09981+007358480014211+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00004-00001-00000+00285-00000+008909490000000+ 81CBOVIXW VIX OOPC 20190123 001050000028-00028-00295-00295-00238+00238+00562-00562-00505+ 82CBOVIXW VIX OOPC 20190123 001050000505+00828-00828-00770+00771+00728-00411+09981+007358480013712+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00005-00002-00000+00300-00001-008708730000000+ 81CBOVIXW VIX OOPC 20190123 001100000028-00028-00295-00295-00238+00238+00562-00562-00504+ 82CBOVIXW VIX OOPC 20190123 001100000505+00828-00828-00768+00771+00728-00396+09981+007358480013213+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00008-00003-00000+00315-00002-008713360000000+ 81CBOVIXW VIX OOPC 20190123 001150000028-00028-00295-00295-00238+00238+00562-00562-00504+ 82CBOVIXW VIX OOPC 20190123 001150000505+00828-00828-00765+00770+00728-00381+09981+007358480012714+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190123 001150000001-00000+00000+00013-00006-00000+00330-00004-008718170000001+ 81CBOVIXW VIX OOPC 20190123 001200000028-00028-00295-00295-00238+00239+00561-00561-00503+ 82CBOVIXW VIX OOPC 20190123 001200000505+00828-00828-00762+00768+00728-00366+09980+007358480012216+ 81CBOVIXW VIX OOPP 20190123 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190123 001200000002-00000+00000+00019-00009-00000+00345-00008-008723170000002+ 81CBOVIXW VIX OOPC 20190123 001250000028-00028-00295-00295-00238+00239+00561-00561-00502+ 82CBOVIXW VIX OOPC 20190123 001250000505+00828-00828-00756+00765+00728-00352+09978+007358480011718+ 81CBOVIXW VIX OOPP 20190123 001250000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190123 001250000003-00000+00000+00026-00014-00000+00360-00015-008728500000003+ 81CBOVIXW VIX OOPC 20190123 001300000028-00028-00294-00294-00238+00239+00561-00561-00500+ 82CBOVIXW VIX OOPC 20190123 001300000504+00828-00828-00749+00761+00728-00337+09976+007358480011221+ 81CBOVIXW VIX OOPP 20190123 001300000001-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOVIXW VIX OOPP 20190123 001300000004-00000+00000+00035-00021-00000+00375-00026-008734080000005+ 81CBOVIXW VIX OOPC 20190123 001350000028-00027-00294-00294-00237+00239+00561-00561-00498+ 82CBOVIXW VIX OOPC 20190123 001350000503+00827-00827-00740+00755+00728-00322+09971+007358480010726+ 81CBOVIXW VIX OOPP 20190123 001350000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20190123 001350000007-00001+00001+00047-00030-00000+00390-00043-008739960000009+ 81CBOVIXW VIX OOPC 20190123 001400000028-00027-00294-00294-00237+00239+00560-00560-00494+ 82CBOVIXW VIX OOPC 20190123 001400000502+00827-00827-00729+00747+00728-00307+09962+007358480010232+ 81CBOVIXW VIX OOPP 20190123 001400000001-00001+00001+00001+00006-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20190123 001400000010-00001+00001+00060-00041-00000+00405-00068-008746160000014+ 81CBOVIXW VIX OOPC 20190123 001450000027-00026-00293-00293-00236+00239+00559-00559-00489+ 82CBOVIXW VIX OOPC 20190123 001450000500+00826-00826-00715+00736+00728-00292+09948+007358480009741+ 81CBOVIXW VIX OOPP 20190123 001450000002-00001+00001+00002+00009-00002-00002+00002+00028- 82CBOVIXW VIX OOPP 20190123 001450000015-00002+00002+00076-00055-00001+00419-00102-008752740000022+ 81CBOVIXW VIX OOPC 20190123 001500000027-00025-00292-00292-00235+00240+00558-00558-00484+ 82CBOVIXW VIX OOPC 20190123 001500000496+00825-00825-00699+00722+00727-00278+09927+007358480009253+ 81CBOVIXW VIX OOPP 20190123 001500000002-00002+00001+00003+00012-00003-00003+00003+00037- 82CBOVIXW VIX OOPP 20190123 001500000021-00003+00003+00094-00071-00001+00434-00148-008759690000033+ 81CBOVIXW VIX OOPC 20190123 001600000026-00022-00289-00288-00231+00240+00555-00555-00468+ 82CBOVIXW VIX OOPC 20190123 001600000486+00821-00821-00660+00686+00726-00249+09851+007358480008292+ 81CBOVIXW VIX OOPP 20190123 001600000004-00003+00003+00006+00020-00007-00006+00007+00057- 82CBOVIXW VIX OOPP 20190123 001600000036-00006+00007+00136-00110-00002+00463-00286-008774900000070+ 81CBOVIXW VIX OOPC 20190123 001700000024-00018-00284-00282-00225+00239+00549-00548-00446+ 82CBOVIXW VIX OOPC 20190123 001700000470+00815-00815-00612+00639+00724-00221+09708+007358480007358+ 81CBOVIXW VIX OOPP 20190123 001700000005-00005+00006+00011+00031-00013-00010+00013+00084- 82CBOVIXW VIX OOPP 20190123 001700000058-00012+00013+00185-00158-00004+00491-00500-008792100000134+ 81CBOVIXW VIX OOPC 20190123 001800000023-00013-00279-00275-00215+00235+00542-00540-00416+ 82CBOVIXW VIX OOPC 20190123 001800000445+00807-00807-00556+00582+00722-00193+09472+007358480006444+ 81CBOVIXW VIX OOPP 20190123 001800000007-00007+00009+00017+00043-00020-00017+00020+00113- 82CBOVIXW VIX OOPP 20190123 001800000085-00020+00021+00237-00211-00007+00518-00766-008625320000218+ 81CBOVIXW VIX OOPC 20190123 001900000012-00003+00261-00254-00212+00238+00521-00518-00391+ 82CBOVIXW VIX OOPC 20190123 001900000422+00785-00784-00506+00528+00715-00170+09122+007358480005675+ 81CBOVIXW VIX OOPP 20190123 001900000010-00011+00018+00031+00062-00034-00032+00039+00153- 82CBOVIXW VIX OOPP 20190123 001900000123-00039+00043+00297-00272-00013+00541-01291-009282590000448+ 81CBOVIXW VIX OOPC 20190123 002000000016-00007+00252-00238-00189+00220+00504-00497-00346+ 82CBOVIXW VIX OOPC 20190123 002000000377+00765-00761-00441+00461+00708-00147+08510+007893620004907+ 81CBOVIXW VIX OOPP 20190123 002000000012-00013+00026+00044+00080-00048-00046+00058+00189- 82CBOVIXW VIX OOPP 20190123 002000000158-00057+00064+00352-00330-00020+00564-01780-009343290000678+ 81CBOVIXW VIX OOPC 20190123 002100000018-00011+00239-00218-00167+00201+00481-00468-00304+ 82CBOVIXW VIX OOPC 20190123 002100000334+00735-00727-00385+00402+00697-00128+07785+008592550004280+ 81CBOVIXW VIX OOPP 20190123 002100000015-00016+00037+00061+00098-00064-00067+00084+00225- 82CBOVIXW VIX OOPP 20190123 002100000195-00085+00095+00403-00383-00031+00583-02386-009770190001049+ 81CBOVIXW VIX OOPC 20190123 002200000020-00014+00225-00197-00147+00182+00455-00435-00267+ 82CBOVIXW VIX OOPC 20190123 002200000295+00701-00688-00337+00353+00683-00112+07083+009167630003742+ 81CBOVIXW VIX OOPP 20190123 002200000016-00019+00050+00079+00116-00081-00091+00113+00258- 82CBOVIXW VIX OOPP 20190123 002200000229-00116+00132+00448-00430-00045+00599-02999-010202760001510+ 81CBOVIXW VIX OOPC 20190123 002300000021-00016+00211-00179-00129+00165+00430-00405-00233+ 82CBOVIXW VIX OOPC 20190123 002300000259+00668-00651-00291+00305+00670-00096+06437+009351580003205+ 81CBOVIXW VIX OOPP 20190123 002300000017-00020+00062+00096+00132-00096-00114+00141+00290- 82CBOVIXW VIX OOPP 20190123 002300000262-00147+00167+00491-00475-00059+00615-03580-010309970001970+ 81CBOVIXW VIX OOPC 20190123 002400000022-00017+00197-00161-00112+00146+00405-00375-00200+ 82CBOVIXW VIX OOPC 20190123 002400000223+00635-00614-00246+00257+00656-00080+05796+009253300002667+ 81CBOVIXW VIX OOPP 20190123 002400000018-00021+00075+00112+00148-00113-00137+00169+00320- 82CBOVIXW VIX OOPP 20190123 002400000296-00178+00202+00534-00521-00072+00632-04164-010168740002430+ 81CBOVIXW VIX OOPC 20190123 002500000022-00018+00183-00143-00098+00131+00376-00341-00175+ 82CBOVIXW VIX OOPC 20190123 002500000197+00595-00567-00215+00225+00636-00070+05195+009695680002336+ 81CBOVIXW VIX OOPP 20190123 002500000018-00022+00088+00128+00161-00127-00163+00200+00344- 82CBOVIXW VIX OOPP 20190123 002500000321-00215+00245+00564-00552-00092+00641-04710-010593500003098+ 81CBOVIXW VIX OOPC 20190123 002600000022-00018+00169-00126-00086+00117+00349-00310-00154+ 82CBOVIXW VIX OOPC 20190123 002600000173+00557-00523-00188+00196+00616-00061+04652+010031620002039+ 81CBOVIXW VIX OOPP 20190123 002600000018-00022+00101+00143+00172-00140-00188+00228+00365- 82CBOVIXW VIX OOPP 20190123 002600000343-00250+00285+00590-00580-00112+00650-05208-010929940003799+ 81CBOVIXW VIX OOPC 20190123 002700000021-00018+00155-00111-00074+00103+00323-00280-00133+ 82CBOVIXW VIX OOPC 20190123 002700000150+00519-00481-00162+00168+00595-00052+04135+010171920001741+ 81CBOVIXW VIX OOPP 20190123 002700000017-00022+00114+00157+00183-00153-00212+00256+00384- 82CBOVIXW VIX OOPP 20190123 002700000365-00285+00324+00616-00607-00132+00659-05683-011085330004499+ 81CBOVIXW VIX OOPC 20190123 002800000021-00017+00141-00097-00063+00089+00296-00251-00112+ 82CBOVIXW VIX OOPC 20190123 002800000127+00482-00440-00135+00141+00575-00043+03625+010141290001446+ 81CBOVIXW VIX OOPP 20190123 002800000016-00022+00126+00170+00194-00165-00237+00282+00404- 82CBOVIXW VIX OOPP 20190123 002800000387-00319+00362+00642-00634-00152+00668-06150-011085170005202+ 81CBOVIXW VIX OOPC 20190123 002900000020-00016+00130-00086-00056+00081+00274-00227-00100+ 82CBOVIXW VIX OOPC 20190123 002900000114+00447-00402-00121+00126+00551-00039+03266+010553370001299+ 81CBOVIXW VIX OOPP 20190123 002900000016-00021+00136+00180+00200-00174-00257+00304+00416- 82CBOVIXW VIX OOPP 20190123 002900000400-00351+00397+00655-00648-00174+00673-06483-011530160006053+ 81CBOVIXW VIX OOPC 20190123 003000000019-00016+00119-00076-00049+00072+00252-00204-00089+ 82CBOVIXW VIX OOPC 20190123 003000000101+00415-00367-00107+00112+00529-00035+02932+010846480001152+ 81CBOVIXW VIX OOPP 20190123 003000000015-00021+00146+00190+00207-00181-00277+00325+00427- 82CBOVIXW VIX OOPP 20190123 003000000412-00380+00429+00669-00663-00196+00677-06793-011864560006905+ 81CBOVIXW VIX OOPC 20190123 003250000016-00013+00094-00054-00034+00052+00201-00153-00062+ 82CBOVIXW VIX OOPC 20190123 003250000070+00338-00286-00074+00077+00473-00024+02144+011087260000786+ 81CBOVIXW VIX OOPP 20190123 003250000013-00019+00169+00210+00221-00200-00322+00371+00453- 82CBOVIXW VIX OOPP 20190123 003250000441-00449+00501+00702-00697-00249+00688-07515-012261440009033+ 81CBOVIXW VIX OOPC 20190123 003500000013-00011+00072-00037-00023+00036+00157-00111-00041+ 82CBOVIXW VIX OOPC 20190123 003500000047+00269-00217-00049+00050+00417-00015+01513+011137570000512+ 81CBOVIXW VIX OOPP 20190123 003500000010-00017+00188+00226+00232-00215-00361+00408+00472- 82CBOVIXW VIX OOPP 20190123 003500000464-00509+00562+00726-00723-00300+00696-08084-012545710011255+ 81CBOVIXW VIX OOPC 20190123 003750000011-00008+00056-00026-00016+00026+00124-00083-00029+ 82CBOVIXW VIX OOPC 20190123 003750000034+00217-00167-00035+00036+00365-00011+01118+011441030000364+ 81CBOVIXW VIX OOPP 20190123 003750000009-00015+00201+00235+00238-00224-00389+00433+00484- 82CBOVIXW VIX OOPP 20190123 003750000476-00554+00606+00740-00737-00346+00701-08443-013105260013603+ 81CBOVIXW VIX OOPC 20190123 004000000009-00007+00044-00019-00012+00020+00099-00063-00022+ 82CBOVIXW VIX OOPC 20190123 004000000025+00176-00129-00025+00026+00318-00008+00840+011748050000266+ 81CBOVIXW VIX OOPP 20190123 004000000007-00014+00211+00242+00242-00230-00410+00451+00491- 82CBOVIXW VIX OOPP 20190123 004000000485-00589+00638+00749-00747-00387+00704-08695-013699960016000+ 81CBOVIXW VIX OOPC 20190123 004250000008-00006+00038-00015-00010+00017+00085-00052-00018+ 82CBOVIXW VIX OOPC 20190123 004250000021+00151-00107-00022+00023+00281-00007+00713+012419700000231+ 81CBOVIXW VIX OOPP 20190123 004250000006-00013+00217+00246+00244-00233-00423+00461+00495- 82CBOVIXW VIX OOPP 20190123 004250000488-00611+00658+00753-00751-00419+00705-08823-014565350018460+ 81CBOVIXW VIX OOPC 20190123 004500000007-00005+00033-00013-00008+00014+00073-00043-00016+ 82CBOVIXW VIX OOPC 20190123 004500000018+00129-00089-00018+00019+00248-00006+00599+012942620000196+ 81CBOVIXW VIX OOPP 20190123 004500000006-00013+00222+00249+00246-00235-00434+00470+00498- 82CBOVIXW VIX OOPP 20190123 004500000492-00629+00674+00756-00754-00446+00706-08935-015309860020920+ 81CBOVIXW VIX OOPC 20190123 005000000005-00004+00025-00009-00006+00011+00056-00031-00012+ 82CBOVIXW VIX OOPC 20190123 005000000014+00099-00066-00014+00015+00197-00005+00450+013945890000151+ 81CBOVIXW VIX OOPP 20190123 005000000004-00012+00229+00253+00249-00239-00449+00481+00502- 82CBOVIXW VIX OOPP 20190123 005000000496-00656+00697+00761-00759-00488+00707-09087-016723840025866+ 81CBOVIXW VIX OOPC 20190123 005500000004-00003+00016-00005-00003+00006+00036-00018-00006+ 82CBOVIXW VIX OOPC 20190123 005500000008+00066-00040-00008+00008+00147-00002+00260+013961850000081+ 81CBOVIXW VIX OOPP 20190123 005500000003-00011+00236+00257+00251-00243-00464+00493+00507- 82CBOVIXW VIX OOPP 20190123 005500000502-00681+00718+00767-00765-00525+00709-09253-017579090030787+ 81CBOVIXW VIX OOPC 20190123 006000000002-00002+00010-00003-00002+00003+00023-00011-00004+ 82CBOVIXW VIX OOPC 20190123 006000000004+00043-00024-00004+00004+00109-00001+00150+013974210000044+ 81CBOVIXW VIX OOPP 20190123 006000000002-00010+00240+00259+00253-00245-00474+00500+00510- 82CBOVIXW VIX OOPP 20190123 006000000506-00698+00731+00771-00769-00551+00710-09351-018510000035741+ 81CBOVIXW VIX OOPC 20190123 006500000001-00001+00006-00001-00001+00002+00015-00006-00002+ 82CBOVIXW VIX OOPC 20190123 006500000002+00029-00015-00002+00002+00080-00001+00086+013984070000024+ 81CBOVIXW VIX OOPP 20190123 006500000002-00010+00243+00260+00254-00247-00480+00504+00511- 82CBOVIXW VIX OOPP 20190123 006500000507-00708+00739+00773-00771-00569+00711-09412-019466430040712+ 81CBOVIXW VIX OOPC 20190123 007000000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190123 007000000001+00019-00009-00001+00001+00059-00000+00050+013992120000013+ 81CBOVIXW VIX OOPP 20190123 007000000002-00009+00245+00261+00254-00248-00485+00507+00512- 82CBOVIXW VIX OOPP 20190123 007000000509-00716+00745+00774-00772-00584+00711-09451-020411470045692+ 81CBOVIXW VIX OOPC 20190123 007500000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20190123 007500000001+00012-00005-00001+00001+00043-00000+00029+013998840000008+ 81CBOVIXW VIX OOPP 20190123 007500000001-00009+00247+00262+00255-00248-00488+00509+00513- 82CBOVIXW VIX OOPP 20190123 007500000509-00722+00749+00775-00773-00594+00711-09478-021323210050677+ 81CBOVIXW VIX OOPC 20190123 008000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190123 008000000000+00008-00003-00000+00000+00031-00000+00017+014004530000004+ 81CBOVIXW VIX OOPP 20190123 008000000001-00009+00248+00262+00255-00249-00490+00510+00514- 82CBOVIXW VIX OOPP 20190123 008000000510-00726+00752+00775-00773-00603+00711-09498-022191100055664+ 81CBOVIXW VIX OOPC 20190123 008500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190123 008500000000+00006-00002-00000+00000+00023-00000+00010+014009440000003+ 81CBOVIXW VIX OOPP 20190123 008500000001-00009+00249+00263+00255-00249-00492+00512+00514- 82CBOVIXW VIX OOPP 20190123 008500000510-00730+00755+00776-00774-00610+00711-09514-023011760060653+ 81CBOVIXW VIX OOPC 20190130 001000000025-00025-00292-00292-00242+00242+00558-00558-00508+ 82CBOVIXW VIX OOPC 20190130 001000000508+00825-00825-00775+00775+00727-00415+09976+004945790013849+ 81CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190130 001000000000-00000+00000+00006-00002-00000+00297-00001-008304620000000+ 81CBOVIXW VIX OOPC 20190130 001050000025-00025-00292-00292-00242+00242+00558-00558-00508+ 82CBOVIXW VIX OOPC 20190130 001050000508+00825-00825-00775+00775+00727-00401+09976+004945790013350+ 81CBOVIXW VIX OOPP 20190130 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190130 001050000001-00000+00000+00009-00004-00000+00312-00003-008307950000001+ 81CBOVIXW VIX OOPC 20190130 001100000025-00025-00292-00292-00242+00242+00558-00558-00508+ 82CBOVIXW VIX OOPC 20190130 001100000508+00825-00825-00774+00775+00727-00386+09976+004945790012852+ 81CBOVIXW VIX OOPP 20190130 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190130 001100000001-00000+00000+00014-00006-00000+00327-00006-008311650000001+ 81CBOVIXW VIX OOPC 20190130 001150000025-00025-00291-00291-00242+00242+00558-00558-00508+ 82CBOVIXW VIX OOPC 20190130 001150000509+00825-00825-00773+00775+00727-00371+09976+004945790012354+ 81CBOVIXW VIX OOPP 20190130 001150000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190130 001150000002-00000+00000+00020-00010-00000+00342-00011-008315400000002+ 81CBOVIXW VIX OOPC 20190130 001200000025-00025-00291-00291-00242+00242+00558-00558-00508+ 82CBOVIXW VIX OOPC 20190130 001200000509+00825-00825-00771+00775+00727-00356+09976+004945790011857+ 81CBOVIXW VIX OOPP 20190130 001200000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190130 001200000003-00000+00000+00028-00015-00000+00357-00020-008319390000004+ 81CBOVIXW VIX OOPC 20190130 001250000024-00024-00291-00291-00242+00242+00558-00558-00508+ 82CBOVIXW VIX OOPC 20190130 001250000509+00824-00824-00768+00774+00727-00341+09976+004945790011361+ 81CBOVIXW VIX OOPP 20190130 001250000001-00000+00000+00001+00004-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20190130 001250000005-00001+00001+00037-00022-00000+00372-00033-008323550000007+ 81CBOVIXW VIX OOPC 20190130 001300000024-00024-00291-00291-00243+00243+00557-00557-00508+ 82CBOVIXW VIX OOPC 20190130 001300000509+00824-00824-00763+00773+00727-00326+09976+004945790010867+ 81CBOVIXW VIX OOPP 20190130 001300000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20190130 001300000007-00001+00001+00049-00031-00000+00386-00053-008327930000011+ 81CBOVIXW VIX OOPC 20190130 001350000023-00023-00290-00290-00243+00243+00557-00557-00507+ 82CBOVIXW VIX OOPC 20190130 001350000510+00823-00823-00756+00770+00727-00311+09976+004945790010375+ 81CBOVIXW VIX OOPP 20190130 001350000001-00001+00001+00002+00007-00002-00001+00002+00023- 82CBOVIXW VIX OOPP 20190130 001350000011-00002+00002+00062-00042-00001+00401-00081-008332550000018+ 81CBOVIXW VIX OOPC 20190130 001400000022-00022-00289-00289-00244+00244+00556-00556-00506+ 82CBOVIXW VIX OOPC 20190130 001400000510+00822-00822-00747+00765+00727-00297+09975+004945790009885+ 81CBOVIXW VIX OOPP 20190130 001400000002-00001+00001+00002+00010-00002-00002+00003+00030- 82CBOVIXW VIX OOPP 20190130 001400000015-00003+00003+00078-00055-00001+00416-00119-008337410000028+ 81CBOVIXW VIX OOPC 20190130 001450000021-00021-00288-00288-00244+00246+00554-00554-00504+ 82CBOVIXW VIX OOPC 20190130 001450000511+00821-00821-00735+00757+00726-00282+09973+004945790009400+ 81CBOVIXW VIX OOPP 20190130 001450000003-00002+00002+00004+00013-00003-00003+00004+00039- 82CBOVIXW VIX OOPP 20190130 001450000021-00004+00004+00096-00071-00001+00431-00170-008342550000041+ 81CBOVIXW VIX OOPC 20190130 001500000019-00019-00286-00286-00245+00247+00552-00552-00501+ 82CBOVIXW VIX OOPC 20190130 001500000511+00819-00819-00720+00745+00726-00268+09969+004945790008919+ 81CBOVIXW VIX OOPP 20190130 001500000003-00003+00002+00005+00017-00005-00005+00006+00049- 82CBOVIXW VIX OOPP 20190130 001500000028-00005+00006+00116-00089-00002+00445-00235-008347990000059+ 81CBOVIXW VIX OOPC 20190130 001600000015-00014-00280-00280-00247+00252+00547-00547-00491+ 82CBOVIXW VIX OOPC 20190130 001600000509+00814-00814-00681+00710+00724-00239+09949+004945790007978+ 81CBOVIXW VIX OOPP 20190130 001600000005-00005+00004+00009+00027-00010-00009+00011+00072- 82CBOVIXW VIX OOPP 20190130 001600000047-00010+00011+00160-00131-00003+00473-00418-008359830000115+ 81CBOVIXW VIX OOPC 20190130 001700000007-00005-00272-00271-00248+00259+00538-00538-00474+ 82CBOVIXW VIX OOPC 20190130 001700000500+00805-00805-00631+00660+00721-00212+09890+004945790007069+ 81CBOVIXW VIX OOPP 20190130 001700000007-00007+00008+00016+00039-00016-00015+00019+00101- 82CBOVIXW VIX OOPP 20190130 001700000071-00018+00020+00210-00181-00006+00500-00680-008373160000205+ 81CBOVIXW VIX OOPC 20190130 001800000013-00001+00266-00260-00220+00245+00527-00525-00413+ 82CBOVIXW VIX OOPC 20190130 001800000446+00792-00791-00543+00570+00717-00186+09350+006662130006205+ 81CBOVIXW VIX OOPP 20190130 001800000010-00010+00013+00025+00054-00026-00024+00030+00133- 82CBOVIXW VIX OOPP 20190130 001800000100-00029+00033+00264-00236-00010+00526-01028-008388240000338+ 81CBOVIXW VIX OOPC 20190130 001900000016-00005+00258-00246-00198+00230+00513-00507-00368+ 82CBOVIXW VIX OOPC 20190130 001900000402+00775-00772-00477+00501+00712-00162+08795+007229110005403+ 81CBOVIXW VIX OOPP 20190130 001900000012-00013+00020+00037+00070-00038-00037+00047+00168- 82CBOVIXW VIX OOPP 20190130 001900000134-00045+00051+00319-00293-00016+00550-01473-008455370000533+ 81CBOVIXW VIX OOPC 20190130 002000000019-00009+00250-00232-00179+00214+00499-00489-00327+ 82CBOVIXW VIX OOPC 20190130 002000000361+00757-00753-00416+00436+00705-00138+08265+007255530004609+ 81CBOVIXW VIX OOPP 20190130 002000000014-00016+00027+00049+00087-00051-00050+00063+00204- 82CBOVIXW VIX OOPP 20190130 002000000170-00062+00070+00374-00352-00022+00574-01938-008250570000737+ 81CBOVIXW VIX OOPC 20190130 002100000022-00013+00235-00209-00156+00194+00472-00455-00287+ 82CBOVIXW VIX OOPC 20190130 002100000319+00723-00712-00364+00383+00692-00122+07494+008066160004065+ 81CBOVIXW VIX OOPP 20190130 002100000017-00019+00040+00069+00106-00068-00074+00095+00240- 82CBOVIXW VIX OOPP 20190130 002100000207-00094+00108+00422-00402-00036+00591-02606-008887870001191+ 81CBOVIXW VIX OOPC 20190130 002200000023-00016+00222-00190-00138+00177+00447-00423-00252+ 82CBOVIXW VIX OOPC 20190130 002200000282+00690-00674-00317+00334+00678-00106+06827+008399420003522+ 81CBOVIXW VIX OOPP 20190130 002200000018-00021+00052+00087+00123-00084-00097+00124+00272- 82CBOVIXW VIX OOPP 20190130 002200000241-00125+00144+00467-00449-00049+00607-03210-009138700001645+ 81CBOVIXW VIX OOPC 20190130 002300000024-00017+00208-00170-00121+00159+00422-00391-00220+ 82CBOVIXW VIX OOPC 20190130 002300000248+00655-00633-00276+00290+00663-00091+06183+008647660003038+ 81CBOVIXW VIX OOPP 20190130 002300000019-00023+00065+00104+00139-00100-00121+00153+00302- 82CBOVIXW VIX OOPP 20190130 002300000273-00158+00182+00507-00491-00064+00621-03801-009340590002159+ 81CBOVIXW VIX OOPC 20190130 002400000025-00019+00194-00152-00105+00143+00395-00359-00193+ 82CBOVIXW VIX OOPC 20190130 002400000218+00619-00590-00240+00252+00645-00079+05573+008925350002636+ 81CBOVIXW VIX OOPP 20190130 002400000019-00024+00078+00121+00153-00115-00146+00184+00328- 82CBOVIXW VIX OOPP 20190130 002400000301-00192+00223+00542-00528-00082+00633-04365-009594730002754+ 81CBOVIXW VIX OOPC 20190130 002500000025-00019+00180-00135-00091+00127+00369-00328-00167+ 82CBOVIXW VIX OOPC 20190130 002500000189+00582-00549-00206+00216+00627-00067+04991+009022550002244+ 81CBOVIXW VIX OOPP 20190130 002500000019-00025+00091+00137+00167-00130-00171+00213+00353- 82CBOVIXW VIX OOPP 20190130 002500000328-00227+00262+00575-00563-00099+00645-04907-009684220003361+ 81CBOVIXW VIX OOPC 20190130 002600000024-00019+00166-00119-00079+00113+00342-00297-00144+ 82CBOVIXW VIX OOPC 20190130 002600000164+00545-00506-00177+00185+00608-00057+04446+009134070001913+ 81CBOVIXW VIX OOPP 20190130 002600000019-00025+00104+00152+00178-00144-00196+00242+00375- 82CBOVIXW VIX OOPP 20190130 002600000353-00262+00302+00603-00593-00119+00655-05415-009800610004027+ 81CBOVIXW VIX OOPC 20190130 002700000024-00019+00153-00105-00069+00100+00316-00268-00125+ 82CBOVIXW VIX OOPC 20190130 002700000143+00508-00464-00153+00161+00587-00050+03965+009336680001656+ 81CBOVIXW VIX OOPP 20190130 002700000018-00025+00117+00165+00188-00155-00220+00268+00393- 82CBOVIXW VIX OOPP 20190130 002700000373-00296+00341+00626-00617-00139+00663-05865-010017720004768+ 81CBOVIXW VIX OOPC 20190130 002800000023-00018+00141-00092-00060+00089+00292-00241-00109+ 82CBOVIXW VIX OOPC 20190130 002800000125+00473-00424-00133+00140+00565-00043+03533+009525110001437+ 81CBOVIXW VIX OOPP 20190130 002800000017-00024+00128+00177+00197-00166-00242+00293+00408- 82CBOVIXW VIX OOPP 20190130 002800000390-00329+00378+00646-00638-00161+00669-06269-010228590005546+ 81CBOVIXW VIX OOPC 20190130 002900000022-00018+00129-00080-00052+00079+00269-00216-00095+ 82CBOVIXW VIX OOPC 20190130 002900000109+00438-00387-00116+00121+00543-00037+03140+009679780001243+ 81CBOVIXW VIX OOPP 20190130 002900000017-00024+00139+00188+00204-00176-00264+00316+00422- 82CBOVIXW VIX OOPP 20190130 002900000405-00361+00413+00663-00656-00182+00675-06636-010413130006350+ 81CBOVIXW VIX OOPC 20190130 003000000021-00017+00118-00071-00045+00070+00248-00194-00084+ 82CBOVIXW VIX OOPC 20190130 003000000097+00407-00352-00102+00106+00520-00033+02808+009884140001092+ 81CBOVIXW VIX OOPP 20190130 003000000016-00023+00149+00197+00210-00184-00283+00337+00433- 82CBOVIXW VIX OOPP 20190130 003000000418-00390+00445+00677-00671-00204+00680-06948-010651880007197+ 81CBOVIXW VIX OOPC 20190130 003250000018-00014+00095-00051-00032+00052+00200-00147-00060+ 82CBOVIXW VIX OOPC 20190130 003250000070+00335-00276-00073+00076+00464-00023+02104+010244840000779+ 81CBOVIXW VIX OOPP 20190130 003250000013-00021+00170+00215+00223-00201-00326+00380+00456- 82CBOVIXW VIX OOPP 20190130 003250000444-00456+00514+00705-00700-00257+00689-07605-011126130009377+ 81CBOVIXW VIX OOPC 20190130 003500000015-00012+00075-00036-00023+00038+00160-00110-00043+ 82CBOVIXW VIX OOPC 20190130 003500000049+00272-00214-00051+00053+00411-00016+01550+010451270000543+ 81CBOVIXW VIX OOPP 20190130 003500000011-00019+00188+00229+00232-00214-00363+00414+00473- 82CBOVIXW VIX OOPP 20190130 003500000463-00512+00571+00727-00723-00307+00696-08117-011490600011636+ 81CBOVIXW VIX OOPC 20190130 003750000012-00010+00060-00026-00017+00029+00130-00084-00032+ 82CBOVIXW VIX OOPC 20190130 003750000037+00224-00168-00038+00040+00361-00012+01192+010817110000408+ 81CBOVIXW VIX OOPP 20190130 003750000009-00017+00201+00238+00238-00222-00389+00437+00483- 82CBOVIXW VIX OOPP 20190130 003750000475-00555+00612+00739-00736-00352+00700-08450-012025330013995+ 81CBOVIXW VIX OOPC 20190130 004000000010-00008+00049-00019-00012+00022+00106-00065-00024+ 82CBOVIXW VIX OOPC 20190130 004000000028+00184-00132-00029+00030+00317-00009+00916+011099340000305+ 81CBOVIXW VIX OOPP 20190130 004000000007-00016+00211+00245+00242-00229-00410+00455+00491- 82CBOVIXW VIX OOPP 20190130 004000000484-00589+00644+00749-00746-00391+00703-08706-012508290016386+ 81CBOVIXW VIX OOPC 20190130 004250000009-00007+00040-00015-00010+00018+00088-00051-00019+ 82CBOVIXW VIX OOPC 20190130 004250000022+00154-00106-00023+00024+00278-00007+00726+011428730000239+ 81CBOVIXW VIX OOPP 20190130 004250000006-00015+00219+00249+00245-00233-00426+00468+00496- 82CBOVIXW VIX OOPP 20190130 004250000490-00616+00667+00755-00753-00425+00705-08883-013042600018814+ 81CBOVIXW VIX OOPC 20190130 004500000008-00006+00035-00012-00008+00015+00076-00042-00016+ 82CBOVIXW VIX OOPC 20190130 004500000019+00133-00089-00019+00020+00246-00006+00615+011900040000204+ 81CBOVIXW VIX OOPP 20190130 004500000005-00014+00224+00252+00247-00235-00437+00476+00499- 82CBOVIXW VIX OOPP 20190130 004500000493-00634+00683+00758-00756-00452+00706-08992-013680650021273+ 81CBOVIXW VIX OOPC 20190130 005000000005-00003+00021-00006-00004+00008+00047-00023-00008+ 82CBOVIXW VIX OOPC 20190130 005000000010+00086-00052-00010+00010+00183-00003+00337+011915050000103+ 81CBOVIXW VIX OOPP 20190130 005000000003-00012+00234+00258+00251-00242-00460+00493+00507- 82CBOVIXW VIX OOPP 20190130 005000000502-00671+00714+00768-00766-00502+00709-09238-014371810026160+ 81CBOVIXW VIX OOPC 20190130 005500000003-00002+00013-00003-00002+00004+00029-00013-00004+ 82CBOVIXW VIX OOPC 20190130 005500000005+00055-00030-00005+00005+00134-00002+00183+011926210000052+ 81CBOVIXW VIX OOPP 20190130 005500000002-00011+00241+00261+00253-00245-00473+00502+00510- 82CBOVIXW VIX OOPP 20190130 005500000507-00694+00732+00772-00771-00537+00711-09374-015179400031098+ 81CBOVIXW VIX OOPC 20190130 006000000002-00001+00008-00001-00001+00002+00018-00007-00002+ 82CBOVIXW VIX OOPC 20190130 006000000003+00035-00017-00003+00003+00097-00001+00100+011934850000027+ 81CBOVIXW VIX OOPP 20190130 006000000001-00011+00245+00263+00254-00247-00482+00507+00512- 82CBOVIXW VIX OOPP 20190130 006000000509-00709+00743+00775-00773-00562+00712-09451-016047030036061+ 81CBOVIXW VIX OOPC 20190130 006500000001-00001+00005-00001-00001+00001+00011-00004-00001+ 82CBOVIXW VIX OOPC 20190130 006500000001+00022-00010-00001+00001+00070-00000+00054+011941730000014+ 81CBOVIXW VIX OOPP 20190130 006500000001-00010+00247+00264+00255-00248-00487+00511+00514- 82CBOVIXW VIX OOPP 20190130 006500000510-00718+00750+00776-00775-00580+00712-09497-016924780041036+ 81CBOVIXW VIX OOPC 20190130 007000000001-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20190130 007000000001+00014-00006-00001+00001+00050-00000+00030+011947360000007+ 81CBOVIXW VIX OOPP 20190130 007000000000-00010+00249+00265+00255-00249-00491+00513+00514- 82CBOVIXW VIX OOPP 20190130 007000000511-00725+00755+00777-00776-00593+00712-09527-017780140046018+ 81CBOVIXW VIX OOPC 20190130 007500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190130 007500000000+00009-00003-00000+00000+00035-00000+00016+011952060000004+ 81CBOVIXW VIX OOPP 20190130 007500000000-00010+00250+00265+00255-00249-00494+00515+00515- 82CBOVIXW VIX OOPP 20190130 007500000511-00730+00758+00778-00776-00603+00712-09548-018596420051003+ 81CBOVIXW VIX OOPC 20190130 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190130 008000000000+00006-00002-00000+00000+00025-00000+00009+011956000000002+ 81CBOVIXW VIX OOPP 20190130 008000000000+00010+00251+00265+00256-00249-00496+00516+00515- 82CBOVIXW VIX OOPP 20190130 008000000512-00734+00761+00778-00776-00611+00712-09564-019367330055989+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201904 100010001100 C GXBT 1001020000356010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000014240300003000000000054795 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000014190300003000000000131507 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014120300003000000000208219 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000014120300003000000000304110 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000016438 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000098630 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000175342 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000260274 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000016438 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000098630 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000175342 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000260274 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202112 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000450300003000000000060274 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002460300003000000000136986 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000780300003000000000213699 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002460300003000000000306849 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000000780300003000000000482192 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001210300003000000000731507 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000570300003000000000980822 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000002460300003000000001230137 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000990300003000000001479452 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000760300003000000001978082 01000020201218IIK 00000000 B CFXVA FUT202112 0000000000000000002460300003000000002975343 01000020211217IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201901201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201901 0000000000000000007400300003000000000073973 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000150685 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000246575 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000054795 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000131507 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000224658 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000304110 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000400000 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000476712 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000553425 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000649315 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000726027 01000020190918VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001201901201902 100010001100 06 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000016438 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000035616 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000073973 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000093151 01000020190130VXW 00000000 B CFXVX06 FUT20190206 0000000000000000080000300003000000000112329 01000020190206VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00475-00475-00475+00475+00949-00949-00949+ 82CFXXBT GXBT FUT 201901 000000000949+01424-01424-01424+01424+01282-01068+10000+000000000356000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00473-00473-00473+00473+00946-00946-00946+ 82CFXXBT GXBT FUT 201902 000000000946+01419-01419-01419+01419+01277-01064+10000+000000000354750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00471-00471-00471+00471+00941-00941-00941+ 82CFXXBT GXBT FUT 201903 000000000941+01412-01412-01412+01412+01271-01059+10000+000000000353000+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00471-00471-00471+00471+00941-00941-00941+ 82CFXXBT GXBT FUT 201904 000000000941+01412-01412-01412+01412+01271-01059+10000+000000000353000+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121435+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121450+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121450+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121450+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115300+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115300+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115300+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115300+ 81CFXVA IIK FUT 201901 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009767137Y 82CFXVA IIK FUT 201901 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009767137+ 81CFXVA IIK FUT 201902 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000013042035Y 82CFXVA IIK FUT 201902 000000000164+00246-00246-00246+00246+00221-00221+10000+000000003042035+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000010729374Y 82CFXVA IIK FUT 201903 000000000052+00078-00078-00078+00078+00070-00070+10000+000000000729374+ 81CFXVA IIK FUT 201904 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009685146Y 82CFXVA IIK FUT 201904 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009685146+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000010029821Y 82CFXVA IIK FUT 201906 000000000052+00078-00078-00078+00078+00070-00070+10000+000000000029821+ 81CFXVA IIK FUT 201909 000000000000+00000+00040-00040-00040+00040+00081-00081-00081+00000011251209Y 82CFXVA IIK FUT 201909 000000000081+00121-00121-00121+00121+00109-00109+10000+000000001251209+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000007931498Y 82CFXVA IIK FUT 201912 000000000038+00057-00057-00057+00057+00051-00051+10000+000000007931498+ 81CFXVA IIK FUT 202003 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000010552541Y 82CFXVA IIK FUT 202003 000000000164+00246-00246-00246+00246+00221-00221+10000+000000000552541+ 81CFXVA IIK FUT 202006 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000010982425Y 82CFXVA IIK FUT 202006 000000000066+00099-00099-00099+00099+00089-00089+10000+000000000982425+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010608613Y 82CFXVA IIK FUT 202012 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000608613+ 81CFXVA IIK FUT 202112 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000009495615Y 82CFXVA IIK FUT 202112 000000000164+00246-00246-00246+00246+00221-00221+10000+000000009495615+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000047400+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000047400+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000047400+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000250250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000229250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000219750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000212250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000209250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000208250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000209750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000210000+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000235250+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000290750+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000266750+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000244750+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000240750+ 81CFXVX06 VXW FUT 20190206 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX06 VXW FUT 20190206 000000005333+08000-08000-08000+08000+07200-07032+10000+000000000234500+