0 CFX 20181224SFC 201812241740U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000705700 T BRLBUSD$0000256134 T CADCUSD$0000735077 T CHFSUSD$0001012555 T CNYCUSD$0000144946 T COPEUSD$0000000303 T CZKKUSD$0000044124 T DKKFUSD$0000152935 T EURUUSD$0001142000 T GBPLUSD$0001273100 T HKDHUSD$0000127669 T HUFHUSD$0000003550 T JPYYUSD$0000009065 T KRWWUSD$0000000888 T MXNPUSD$0000050259 T MYRMUSD$0000238977 T NOKNUSD$0000114255 T NZDZUSD$0000672400 T PLNPUSD$0000266737 T RUBRUSD$0000014566 T SEKKUSD$0000110632 T SGDJUSD$0000727908 T THBOUSD$0000030712 T TRYTUSD$0000188985 T TWDQUSD$0000032433 T ZARZUSD$0000068605 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201909201909 100010001100 18 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20190116 0118050700075000008000300003000002480063014 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0092355800075000005200300003000002580139726 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0077448100075000005200300003000002790232877 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0070066900075000003300300003000002840312329 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0064073900075000003300300003000002880408219 00100020190522VIX M 00000000N0000000 B CBOVIX OOP 20190619 0059634800075000003300300003000002910484932 00100020190619VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0142519300075000000000300003000002420005479 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0141168800075000000000300003000002420024658 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0200000000075000000000300003000002450043836 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0109500300075000000000300003000002510082192 00100020190123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20190116 001000000005-00004-00270-00270-00260+00262+00537-00536-00522+ 82CBOVIX VIX OOPC 20190116 001000000526+00803-00803-00779+00786+00721-00477+09945+015381500015889+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00005-00002-00000+00243-00003-011660870000001+ 81CBOVIX VIX OOPC 20190116 001050000005-00004-00270-00270-00260+00262+00536-00536-00521+ 82CBOVIX VIX OOPC 20190116 001050000525+00803-00803-00777+00784+00721-00462+09941+014718470015390+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00007-00003-00000+00257-00006-011660690000001+ 81CBOVIX VIX OOPC 20190116 001100000005-00003-00270-00270-00259+00262+00536-00536-00520+ 82CBOVIX VIX OOPC 20190116 001100000525+00803-00803-00774+00782+00721-00447+09936+014129890014892+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190116 001100000001-00000+00000+00011-00005-00000+00272-00010-011660410000002+ 81CBOVIX VIX OOPC 20190116 001150000005-00003-00270-00269-00259+00262+00536-00536-00519+ 82CBOVIX VIX OOPC 20190116 001150000524+00803-00802-00771+00780+00721-00432+09929+013622110014395+ 81CBOVIX VIX OOPP 20190116 001150000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001150000002-00000+00000+00015-00008-00000+00287-00017-011660130000004+ 81CBOVIX VIX OOPC 20190116 001200000005-00003-00270-00269-00258+00261+00536-00536-00517+ 82CBOVIX VIX OOPC 20190116 001200000523+00802-00802-00766+00777+00721-00417+09920+013198120013898+ 81CBOVIX VIX OOPP 20190116 001200000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIX VIX OOPP 20190116 001200000003-00001+00001+00020-00012-00000+00302-00027-011659860000007+ 81CBOVIX VIX OOPC 20190116 001250000005-00003-00270-00269-00257+00261+00536-00535-00514+ 82CBOVIX VIX OOPC 20190116 001250000522+00802-00802-00761+00772+00720-00402+09906+012855660013403+ 81CBOVIX VIX OOPP 20190116 001250000001-00001+00000+00001+00003-00001-00001+00001+00010- 82CBOVIX VIX OOPP 20190116 001250000005-00001+00001+00027-00017-00000+00317-00042-011659550000011+ 81CBOVIX VIX OOPC 20190116 001300000005-00003-00270-00268-00256+00261+00535-00535-00511+ 82CBOVIX VIX OOPC 20190116 001300000520+00802-00801-00753+00767+00720-00387+09888+012587020012909+ 81CBOVIX VIX OOPP 20190116 001300000001-00001+00001+00001+00005-00001-00001+00002+00014- 82CBOVIX VIX OOPP 20190116 001300000007-00001+00002+00035-00023-00000+00332-00061-011659260000017+ 81CBOVIX VIX OOPC 20190116 001350000006-00003-00269-00268-00255+00260+00535-00534-00507+ 82CBOVIX VIX OOPC 20190116 001350000517+00801-00800-00745+00760+00720-00373+09862+012380910012418+ 81CBOVIX VIX OOPP 20190116 001350000001-00001+00001+00002+00006-00002-00002+00002+00018- 82CBOVIX VIX OOPP 20190116 001350000010-00002+00002+00045-00030-00001+00347-00088-011658950000025+ 81CBOVIX VIX OOPC 20190116 001400000006-00002-00269-00267-00253+00259+00534-00533-00503+ 82CBOVIX VIX OOPC 20190116 001400000514+00800-00799-00735+00752+00720-00358+09830+012224890011930+ 81CBOVIX VIX OOPP 20190116 001400000002-00001+00001+00003+00008-00003-00003+00003+00024- 82CBOVIX VIX OOPP 20190116 001400000013-00003+00003+00056-00039-00001+00361-00122-011658630000036+ 81CBOVIX VIX OOPC 20190116 001450000007-00002-00269-00266-00250+00258+00533-00532-00497+ 82CBOVIX VIX OOPC 20190116 001450000510+00799-00798-00723+00742+00719-00343+09788+012107450011445+ 81CBOVIX VIX OOPP 20190116 001450000002-00002+00002+00004+00011-00004-00004+00005+00030- 82CBOVIX VIX OOPP 20190116 001450000017-00004+00005+00068-00050-00001+00376-00166-011658290000050+ 81CBOVIX VIX OOPC 20190116 001500000007-00001-00268-00265-00248+00257+00532-00530-00490+ 82CBOVIX VIX OOPC 20190116 001500000505+00797-00796-00710+00731+00719-00329+09739+011971590010963+ 81CBOVIX VIX OOPP 20190116 001500000003-00002+00002+00005+00014-00005-00005+00006+00036- 82CBOVIX VIX OOPP 20190116 001500000022-00006+00006+00082-00062-00002+00390-00216-011605380000067+ 81CBOVIX VIX OOPC 20190116 001600000008-00001-00267-00262-00242+00255+00529-00527-00477+ 82CBOVIX VIX OOPC 20190116 001600000495+00794-00793-00683+00706+00718-00300+09637+011486720009999+ 81CBOVIX VIX OOPP 20190116 001600000004-00003+00004+00007+00019-00007-00007+00009+00050- 82CBOVIX VIX OOPP 20190116 001600000032-00009+00010+00110-00087-00003+00419-00320-011217320000101+ 81CBOVIX VIX OOPC 20190116 001700000009-00001+00265-00259-00235+00251+00526-00523-00460+ 82CBOVIX VIX OOPC 20190116 001700000482+00790-00788-00650+00675+00716-00271+09495+011061420009049+ 81CBOVIX VIX OOPP 20190116 001700000005-00004+00006+00011+00026-00011-00011+00013+00068- 82CBOVIX VIX OOPP 20190116 001700000046-00013+00014+00144-00119-00005+00448-00463-010859360000150+ 81CBOVIX VIX OOPC 20190116 001800000011-00003+00260-00252-00224+00244+00518-00513-00433+ 82CBOVIX VIX OOPC 20190116 001800000459+00780-00777-00605+00632+00713-00245+09210+011328660008177+ 81CBOVIX VIX OOPP 20190116 001800000007-00007+00010+00019+00038-00018-00019+00024+00095- 82CBOVIX VIX OOPP 20190116 001800000069-00023+00026+00190-00163-00008+00474-00753-011188980000276+ 81CBOVIX VIX OOPC 20190116 001900000013-00005+00256-00243-00211+00235+00509-00501-00407+ 82CBOVIX VIX OOPC 20190116 001900000435+00768-00764-00560+00587+00708-00220+08898+011312230007326+ 81CBOVIX VIX OOPP 20190116 001900000009-00009+00015+00027+00051-00027-00028+00035+00122- 82CBOVIX VIX OOPP 20190116 001900000094-00035+00039+00235-00208-00013+00499-01069-011203890000423+ 81CBOVIX VIX OOPC 20190116 002000000015-00007+00249-00233-00197+00225+00497-00486-00377+ 82CBOVIX VIX OOPC 20190116 002000000407+00753-00746-00513+00539+00702-00196+08518+011341990006527+ 81CBOVIX VIX OOPP 20190116 002000000011-00011+00021+00037+00065-00037-00040+00050+00152- 82CBOVIX VIX OOPP 20190116 002000000122-00050+00057+00283-00256-00019+00523-01451-011254180000623+ 81CBOVIX VIX OOPC 20190116 002100000017-00010+00242-00222-00183+00214+00484-00469-00347+ 82CBOVIX VIX OOPC 20190116 002100000378+00736-00726-00466+00490+00695-00173+08100+011269450005764+ 81CBOVIX VIX OOPP 20190116 002100000013-00014+00029+00049+00079-00049-00053+00067+00182- 82CBOVIX VIX OOPP 20190116 002100000151-00068+00077+00330-00306-00026+00546-01873-011194800000859+ 81CBOVIX VIX OOPC 20190116 002200000018-00012+00232-00208-00167+00200+00466-00447-00316+ 82CBOVIX VIX OOPC 20190116 002200000346+00712-00699-00420+00442+00685-00153+07603+011455920005106+ 81CBOVIX VIX OOPP 20190116 002200000014-00016+00038+00063+00095-00062-00071+00089+00214- 82CBOVIX VIX OOPP 20190116 002200000183-00091+00104+00377-00354-00036+00566-02373-011390800001199+ 81CBOVIX VIX OOPC 20190116 002300000020-00014+00222-00193-00152+00186+00447-00424-00285+ 82CBOVIX VIX OOPC 20190116 002300000315+00687-00670-00375+00396+00674-00135+07093+011537230004490+ 81CBOVIX VIX OOPP 20190116 002300000016-00018+00049+00077+00110-00076-00090+00113+00244- 82CBOVIX VIX OOPP 20190116 002300000214-00117+00133+00421-00400-00047+00584-02885-011478230001581+ 81CBOVIX VIX OOPC 20190116 002400000021-00015+00211-00179-00137+00172+00426-00399-00256+ 82CBOVIX VIX OOPC 20190116 002400000285+00659-00638-00333+00352+00661-00118+06571+011570230003923+ 81CBOVIX VIX OOPP 20190116 002400000017-00019+00060+00092+00125-00091-00111+00138+00274- 82CBOVIX VIX OOPP 20190116 002400000245-00145+00165+00463-00445-00060+00602-03410-011515230002012+ 81CBOVIX VIX OOPC 20190116 002500000021-00016+00199-00163-00123+00158+00403-00372-00229+ 82CBOVIX VIX OOPC 20190116 002500000256+00628-00603-00296+00313+00645-00104+06044+011774420003456+ 81CBOVIX VIX OOPP 20190116 002500000017-00020+00072+00107+00139-00105-00134+00165+00300- 82CBOVIX VIX OOPP 20190116 002500000273-00176+00201+00500-00484-00075+00616-03940-011721920002544+ 81CBOVIX VIX OOPC 20190116 002600000021-00017+00187-00149-00110+00144+00381-00346-00204+ 82CBOVIX VIX OOPC 20190116 002600000230+00596-00567-00262+00277+00629-00091+05533+011887550003023+ 81CBOVIX VIX OOPP 20190116 002600000017-00021+00084+00122+00153-00119-00157+00191+00325- 82CBOVIX VIX OOPP 20190116 002600000300-00208+00237+00535-00520-00092+00628-04453-011836380003110+ 81CBOVIX VIX OOPC 20190116 002700000021-00017+00175-00135-00099+00132+00357-00319-00183+ 82CBOVIX VIX OOPC 20190116 002700000206+00563-00529-00234+00247+00610-00081+05057+012161430002684+ 81CBOVIX VIX OOPP 20190116 002700000017-00021+00096+00136+00164-00131-00180+00218+00347- 82CBOVIX VIX OOPP 20190116 002700000323-00241+00275+00563-00550-00110+00639-04931-012110680003769+ 81CBOVIX VIX OOPC 20190116 002800000021-00017+00163-00121-00088+00119+00335-00294-00162+ 82CBOVIX VIX OOPC 20190116 002800000184+00531-00493-00206+00218+00592-00070+04596+012254310002345+ 81CBOVIX VIX OOPP 20190116 002800000017-00022+00108+00149+00175-00144-00203+00244+00368- 82CBOVIX VIX OOPP 20190116 002800000346-00273+00311+00591-00579-00129+00649-05395-012203260004429+ 81CBOVIX VIX OOPC 20190116 002900000021-00017+00152-00110-00078+00108+00313-00270-00145+ 82CBOVIX VIX OOPC 20190116 002900000165+00499-00458-00184+00194+00572-00063+04189+012511540002090+ 81CBOVIX VIX OOPP 20190116 002900000017-00021+00119+00161+00185-00155-00225+00268+00385- 82CBOVIX VIX OOPP 20190116 002900000365-00305+00346+00613-00602-00149+00656-05803-012459630005172+ 81CBOVIX VIX OOPC 20190116 003000000020-00017+00141-00098-00069+00098+00292-00247-00129+ 82CBOVIX VIX OOPC 20190116 003000000147+00468-00424-00163+00172+00552-00055+03795+012625130001834+ 81CBOVIX VIX OOPP 20190116 003000000016-00021+00130+00173+00193-00165-00246+00291+00401- 82CBOVIX VIX OOPP 20190116 003000000383-00336+00380+00634-00625-00169+00664-06199-012571800005914+ 81CBOVIX VIX OOPC 20190116 003250000018-00016+00117-00075-00053+00077+00244-00197-00098+ 82CBOVIX VIX OOPC 20190116 003250000113+00397-00348-00123+00130+00500-00041+02991+013107150001375+ 81CBOVIX VIX OOPP 20190116 003250000014-00020+00154+00196+00210-00186-00294+00341+00432- 82CBOVIX VIX OOPP 20190116 003250000418-00408+00457+00674-00667-00221+00678-07005-013048540007951+ 81CBOVIX VIX OOPC 20190116 003500000016-00014+00097-00058-00040+00061+00204-00157-00075+ 82CBOVIX VIX OOPC 20190116 003500000087+00335-00284-00094+00099+00449-00031+02368+013548820001046+ 81CBOVIX VIX OOPP 20190116 003500000012-00018+00174+00213+00223-00203-00334+00381+00455- 82CBOVIX VIX OOPP 20190116 003500000443-00470+00521+00703-00698-00272+00688-07631-013482680010118+ 81CBOVIX VIX OOPC 20190116 003750000014-00012+00081-00045-00031+00048+00170-00126-00058+ 82CBOVIX VIX OOPC 20190116 003750000068+00283-00233-00073+00077+00402-00024+01887+013953450000806+ 81CBOVIX VIX OOPP 20190116 003750000010-00016+00190+00226+00232-00215-00368+00412+00472- 82CBOVIX VIX OOPP 20190116 003750000462-00522+00573+00724-00720-00320+00695-08115-013877670012375+ 81CBOVIX VIX OOPC 20190116 004000000013-00011+00068-00036-00025+00039+00144-00103-00047+ 82CBOVIX VIX OOPC 20190116 004000000055+00242-00192-00058+00062+00359-00019+01540+014436550000647+ 81CBOVIX VIX OOPP 20190116 004000000009-00015+00203+00235+00238-00224-00394+00436+00483- 82CBOVIX VIX OOPP 20190116 004000000475-00564+00613+00739-00735-00363+00700-08463-014349950014712+ 81CBOVIX VIX OOPC 20190116 004250000011-00009+00056-00028-00019+00031+00120-00082-00036+ 82CBOVIX VIX OOPC 20190116 004250000043+00203-00157-00045+00048+00318-00015+01227+014673190000499+ 81CBOVIX VIX OOPP 20190116 004250000007-00013+00215+00244+00244-00232-00419+00456+00494- 82CBOVIX VIX OOPP 20190116 004250000488-00602+00649+00752-00749-00404+00704-08778-014571650017060+ 81CBOVIX VIX OOPC 20190116 004500000009-00008+00048-00022-00015+00025+00102-00067-00029+ 82CBOVIX VIX OOPC 20190116 004500000035+00174-00130-00036+00039+00283-00012+01005+015010800000401+ 81CBOVIX VIX OOPP 20190116 004500000005-00012+00224+00249+00248-00238-00437+00471+00501- 82CBOVIX VIX OOPP 20190116 004500000496-00633+00676+00761-00759-00439+00707-09001-014893140019458+ 81CBOVIX VIX OOPC 20190116 004750000009-00007+00043-00019-00013+00023+00091-00058-00026+ 82CBOVIX VIX OOPC 20190116 004750000031+00155-00114-00032+00034+00255-00011+00886+015642740000359+ 81CBOVIX VIX OOPP 20190116 004750000004-00011+00229+00252+00250-00241-00448+00480+00504- 82CBOVIX VIX OOPP 20190116 004750000500-00652+00693+00765-00763-00467+00708-09120-015513190021912+ 81CBOVIX VIX OOPC 20190116 005000000008-00006+00038-00016-00011+00020+00080-00051-00023+ 82CBOVIX VIX OOPC 20190116 005000000027+00137-00099-00028+00030+00231-00009+00777+016150220000316+ 81CBOVIX VIX OOPP 20190116 005000000004-00010+00234+00255+00252-00243-00459+00488+00507- 82CBOVIX VIX OOPP 20190116 005000000503-00669+00707+00769-00767-00492+00710-09230-016006590024365+ 81CBOVIX VIX OOPC 20190116 005500000006-00005+00029-00012-00008+00015+00062-00037-00017+ 82CBOVIX VIX OOPC 20190116 005500000020+00107-00074-00021+00022+00187-00007+00575+016796460000231+ 81CBOVIX VIX OOPP 20190116 005500000002-00009+00243+00260+00255-00249-00477+00502+00514- 82CBOVIX VIX OOPP 20190116 005500000510-00700+00733+00776-00775-00537+00712-09434-016613320029272+ 81CBOVIX VIX OOPC 20190116 006000000005-00004+00023-00008-00006+00011+00049-00028-00012+ 82CBOVIX VIX OOPC 20190116 006000000015+00084-00056-00016+00017+00153-00005+00437+017372710000174+ 81CBOVIX VIX OOPP 20190116 006000000001-00008+00249+00263+00257-00252-00491+00511+00518- 82CBOVIX VIX OOPP 20190116 006000000515-00723+00751+00782-00781-00571+00714-09573-017142180034207+ 81CBOVIX VIX OOPC 20190116 006500000004-00003+00019-00007-00005+00009+00040-00022-00010+ 82CBOVIX VIX OOPC 20190116 006500000012+00069-00045-00013+00013+00128-00004+00352+018015340000140+ 81CBOVIX VIX OOPP 20190116 006500000000+00007+00253+00265+00258-00254-00500+00517+00520- 82CBOVIX VIX OOPP 20190116 006500000518-00738+00762+00785-00784-00596+00715-09659-017737120039166+ 81CBOVIX VIX OOPC 20190116 007000000003-00003+00015-00005-00004+00007+00032-00017-00008+ 82CBOVIX VIX OOPC 20190116 007000000009+00056-00035-00010+00010+00106-00003+00271+018389050000107+ 81CBOVIX VIX OOPP 20190116 007000000001+00006+00257+00266+00259-00256-00508+00522+00523- 82CBOVIX VIX OOPP 20190116 007000000521-00752+00772+00788-00787-00619+00716-09740-018038760044125+ 81CBOVIX VIX OOPC 20190116 007500000003-00002+00013-00004-00003+00006+00028-00014-00007+ 82CBOVIX VIX OOPC 20190116 007500000008+00048-00030-00008+00009+00092-00003+00235+019051190000094+ 81CBOVIX VIX OOPP 20190116 007500000001+00006+00259+00267+00260-00257-00512+00525+00524- 82CBOVIX VIX OOPP 20190116 007500000522-00760+00777+00789-00788-00634+00716-09776-018651710049104+ 81CBOVIX VIX OOPC 20190213 001000000010-00009-00183-00183-00164+00164+00356-00356-00336+ 82CBOVIX VIX OOPC 20190213 001000000337+00529-00529-00508+00510+00471-00392+09961+006834330013267+ 81CBOVIX VIX OOPP 20190213 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00000+00006-00002-00000+00076-00016-008144040000004+ 81CBOVIX VIX OOPC 20190213 001050000009-00009-00183-00182-00164+00164+00356-00356-00336+ 82CBOVIX VIX OOPC 20190213 001050000337+00529-00529-00507+00510+00471-00379+09958+006834330012772+ 81CBOVIX VIX OOPP 20190213 001050000001-00000+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20190213 001050000001-00000+00001+00009-00003-00000+00089-00027-008144280000006+ 81CBOVIX VIX OOPC 20190213 001100000009-00009-00182-00182-00163+00165+00355-00355-00335+ 82CBOVIX VIX OOPC 20190213 001100000338+00529-00529-00505+00510+00471-00366+09953+006834330012278+ 81CBOVIX VIX OOPP 20190213 001100000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20190213 001100000001-00001+00001+00012-00004-00000+00102-00043-008144510000011+ 81CBOVIX VIX OOPC 20190213 001150000009-00008-00182-00181-00163+00165+00355-00355-00334+ 82CBOVIX VIX OOPC 20190213 001150000338+00528-00528-00503+00509+00470-00352+09945+006834330011786+ 81CBOVIX VIX OOPP 20190213 001150000001-00001+00000-00001+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20190213 001150000002-00001+00002+00017-00006-00001+00115-00066-008144750000017+ 81CBOVIX VIX OOPC 20190213 001200000010-00008-00182-00181-00161+00165+00354-00354-00330+ 82CBOVIX VIX OOPC 20190213 001200000337+00528-00527-00495+00506+00470-00337+09908+007407890011297+ 81CBOVIX VIX OOPP 20190213 001200000002-00001+00000-00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20190213 001200000003-00002+00002+00022-00009-00001+00129-00097-008145000000026+ 81CBOVIX VIX OOPC 20190213 001250000010-00007-00182-00180-00159+00165+00354-00353-00326+ 82CBOVIX VIX OOPC 20190213 001250000335+00527-00526-00488+00502+00470-00323+09863+007650720010811+ 81CBOVIX VIX OOPP 20190213 001250000003-00002+00000+00003+00007-00000-00002+00003+00015- 82CBOVIX VIX OOPP 20190213 001250000004-00003+00004+00028-00013-00001+00143-00138-008145270000038+ 81CBOVIX VIX OOPC 20190213 001300000011-00006-00182-00178-00157+00165+00353-00351-00321+ 82CBOVIX VIX OOPC 20190213 001300000333+00526-00524-00479+00497+00469-00309+09808+007788200010330+ 81CBOVIX VIX OOPP 20190213 001300000003-00003+00000+00004+00009-00000-00002+00005+00019- 82CBOVIX VIX OOPP 20190213 001300000006-00004+00005+00036-00017-00002+00157-00190-008145550000055+ 81CBOVIX VIX OOPC 20190213 001350000012-00005-00181-00177-00154+00164+00352-00349-00316+ 82CBOVIX VIX OOPC 20190213 001350000331+00524-00522-00470+00491+00469-00295+09739+007875300009853+ 81CBOVIX VIX OOPP 20190213 001350000004-00003+00001+00006+00012-00001-00003+00007+00024- 82CBOVIX VIX OOPP 20190213 001350000008-00005+00007+00044-00023-00002+00171-00256-008145840000077+ 81CBOVIX VIX OOPC 20190213 001400000013-00004-00181-00175-00151+00164+00351-00347-00310+ 82CBOVIX VIX OOPC 20190213 001400000328+00523-00520-00461+00484+00468-00281+09667+007861980009379+ 81CBOVIX VIX OOPP 20190213 001400000005-00004+00001+00007+00014-00001-00004+00009+00030- 82CBOVIX VIX OOPP 20190213 001400000011-00007+00009+00053-00029-00003+00185-00326-008079360000101+ 81CBOVIX VIX OOPC 20190213 001450000014-00004-00181-00174-00149+00164+00350-00345-00305+ 82CBOVIX VIX OOPC 20190213 001450000325+00521-00518-00451+00478+00467-00267+09593+007758340008905+ 81CBOVIX VIX OOPP 20190213 001450000006-00005+00001+00009+00017-00001-00006+00011+00035- 82CBOVIX VIX OOPP 20190213 001450000014-00008+00012+00062-00036-00004+00199-00399-007941030000125+ 81CBOVIX VIX OOPC 20190213 001500000015-00003-00180-00172-00146+00163+00349-00343-00299+ 82CBOVIX VIX OOPC 20190213 001500000322+00519-00516-00441+00470+00466-00253+09510+007630340008434+ 81CBOVIX VIX OOPP 20190213 001500000007-00006+00002+00010+00020-00002-00007+00013+00041- 82CBOVIX VIX OOPP 20190213 001500000017-00010+00014+00072-00043-00005+00212-00480-007786530000152+ 81CBOVIX VIX OOPC 20190213 001600000018-00001+00178-00165-00137+00160+00344-00334-00281+ 82CBOVIX VIX OOPC 20190213 001600000311+00512-00505-00413+00447+00463-00227+09207+007838770007561+ 81CBOVIX VIX OOPP 20190213 001600000009-00009+00004+00017+00029-00005-00012+00022+00058- 82CBOVIX VIX OOPP 20190213 001600000028-00018+00024+00100-00066-00008+00238-00778-007944470000276+ 81CBOVIX VIX OOPC 20190213 001700000020-00004+00176-00156-00126+00157+00336-00322-00262+ 82CBOVIX VIX OOPC 20190213 001700000297+00501-00491-00382+00420+00458-00202+08833+007992360006740+ 81CBOVIX VIX OOPP 20190213 001700000012-00013+00006+00026+00039-00008-00019+00034+00077- 82CBOVIX VIX OOPP 20190213 001700000042-00028+00039+00130-00092-00013+00263-01148-008071240000451+ 81CBOVIX VIX OOPC 20190213 001800000023-00008+00172-00146-00116+00152+00328-00308-00242+ 82CBOVIX VIX OOPC 20190213 001800000281+00489-00473-00351+00391+00451-00179+08405+008079390005970+ 81CBOVIX VIX OOPP 20190213 001800000015-00016+00010+00036+00049-00013-00028+00048+00097- 82CBOVIX VIX OOPP 20190213 001800000058-00040+00056+00161-00121-00020+00286-01572-008142730000677+ 81CBOVIX VIX OOPC 20190213 001900000026-00011+00167-00135-00104+00145+00316-00290-00220+ 82CBOVIX VIX OOPC 20190213 001900000262+00472-00451-00319+00360+00442-00159+07898+008305570005297+ 81CBOVIX VIX OOPP 20190213 001900000017-00020+00015+00047+00061-00020-00039+00066+00118- 82CBOVIX VIX OOPP 20190213 001900000076-00056+00078+00193-00152-00029+00306-02074-008358670001001+ 81CBOVIX VIX OOPC 20190213 002000000027-00015+00161-00122-00093+00138+00303-00270-00199+ 82CBOVIX VIX OOPC 20190213 002000000243+00454-00426-00288+00329+00431-00141+07367+008532490004700+ 81CBOVIX VIX OOPP 20190213 002000000019-00023+00021+00059+00072-00027-00052+00085+00139- 82CBOVIX VIX OOPP 20190213 002000000095-00075+00103+00223-00183-00040+00324-02601-008579240001400+ 81CBOVIX VIX OOPC 20190213 002100000029-00017+00154-00111-00083+00130+00289-00250-00180+ 82CBOVIX VIX OOPC 20190213 002100000224+00434-00400-00260+00299+00418-00125+06837+008719800004163+ 81CBOVIX VIX OOPP 20190213 002100000021-00026+00028+00071+00082-00035-00066+00105+00158- 82CBOVIX VIX OOPP 20190213 002100000114-00095+00129+00251-00212-00053+00340-03129-008762560001859+ 81CBOVIX VIX OOPC 20190213 002200000030-00019+00147-00099-00074+00122+00275-00231-00162+ 82CBOVIX VIX OOPC 20190213 002200000206+00413-00373-00233+00270+00405-00110+06316+008834960003668+ 81CBOVIX VIX OOPP 20190213 002200000021-00028+00035+00083+00091-00043-00080+00124+00176- 82CBOVIX VIX OOPP 20190213 002200000132-00115+00156+00278-00241-00066+00355-03648-008875210002361+ 81CBOVIX VIX OOPC 20190213 002300000030-00021+00139-00088-00065+00114+00260-00211-00146+ 82CBOVIX VIX OOPC 20190213 002300000189+00391-00345-00211+00246+00389-00099+05818+009143070003296+ 81CBOVIX VIX OOPP 20190213 002300000022-00029+00042+00093+00100-00051-00095+00144+00192- 82CBOVIX VIX OOPP 20190213 002300000149-00137+00183+00301-00265-00081+00366-04143-009181840002985+ 81CBOVIX VIX OOPC 20190213 002400000030-00021+00132-00079-00058+00106+00246-00193-00131+ 82CBOVIX VIX OOPC 20190213 002400000172+00370-00320-00189+00222+00374-00088+05345+009289690002924+ 81CBOVIX VIX OOPP 20190213 002400000022-00030+00050+00103+00107-00059-00109+00162+00207- 82CBOVIX VIX OOPP 20190213 002400000166-00158+00209+00322-00289-00097+00377-04614-009327710003610+ 81CBOVIX VIX OOPC 20190213 002500000030-00022+00125-00070-00051+00098+00231-00176-00118+ 82CBOVIX VIX OOPC 20190213 002500000157+00349-00295-00170+00201+00358-00078+04903+009446260002604+ 81CBOVIX VIX OOPP 20190213 002500000022-00030+00057+00112+00114-00067-00124+00179+00220- 82CBOVIX VIX OOPP 20190213 002500000181-00179+00234+00341-00310-00112+00387-05055-009484070004286+ 81CBOVIX VIX OOPC 20190213 002600000030-00022+00118-00062-00045+00091+00218-00160-00106+ 82CBOVIX VIX OOPC 20190213 002600000143+00329-00271-00153+00182+00343-00070+04493+009600600002324+ 81CBOVIX VIX OOPP 20190213 002600000021-00030+00064+00120+00120-00074-00137+00195+00232- 82CBOVIX VIX OOPP 20190213 002600000194-00200+00257+00358-00329-00128+00395-05462-009638640005002+ 81CBOVIX VIX OOPC 20190213 002700000029-00022+00111-00055-00040+00084+00204-00145-00095+ 82CBOVIX VIX OOPC 20190213 002700000131+00309-00249-00138+00165+00327-00063+04123+009775760002088+ 81CBOVIX VIX OOPP 20190213 002700000021-00030+00071+00127+00125-00081-00150+00209+00243- 82CBOVIX VIX OOPP 20190213 002700000207-00219+00279+00373-00346-00144+00402-05831-009814350005762+ 81CBOVIX VIX OOPC 20190213 002800000028-00022+00104-00049-00035+00078+00192-00132-00086+ 82CBOVIX VIX OOPC 20190213 002800000120+00291-00229-00125+00150+00311-00057+03792+009970260001889+ 81CBOVIX VIX OOPP 20190213 002800000020-00030+00077+00133+00130-00087-00163+00222+00252- 82CBOVIX VIX OOPP 20190213 002800000218-00237+00299+00386-00361-00159+00408-06161-010009670006561+ 81CBOVIX VIX OOPC 20190213 002900000027-00021+00098-00043-00031+00072+00180-00120-00078+ 82CBOVIX VIX OOPC 20190213 002900000110+00273-00210-00113+00136+00296-00051+03472+010081380001691+ 81CBOVIX VIX OOPP 20190213 002900000019-00029+00084+00139+00134-00093-00175+00235+00260- 82CBOVIX VIX OOPP 20190213 002900000228-00255+00318+00398-00375-00174+00414-06480-010121920007359+ 81CBOVIX VIX OOPC 20190213 003000000027-00020+00092-00038-00028+00067+00169-00110-00071+ 82CBOVIX VIX OOPC 20190213 003000000101+00257-00194-00103+00125+00281-00046+03208+010287220001547+ 81CBOVIX VIX OOPP 20190213 003000000018-00029+00089+00143+00137-00098-00185+00245+00267- 82CBOVIX VIX OOPP 20190213 003000000237-00271+00334+00408-00386-00189+00419-06743-010328960008211+ 81CBOVIX VIX OOPC 20190213 003250000024-00019+00080-00029-00021+00056+00145-00088-00056+ 82CBOVIX VIX OOPC 20190213 003250000082+00221-00158-00082+00101+00248-00037+02630+010682270001232+ 81CBOVIX VIX OOPP 20190213 003250000016-00027+00102+00153+00144-00109-00209+00267+00282- 82CBOVIX VIX OOPP 20190213 003250000255-00306+00370+00429-00410-00222+00428-07319-010727860010387+ 81CBOVIX VIX OOPC 20190213 003500000022-00017+00069-00022-00016+00046+00125-00070-00045+ 82CBOVIX VIX OOPC 20190213 003500000068+00191-00129-00066+00082+00218-00030+02170+011016970000991+ 81CBOVIX VIX OOPP 20190213 003500000013-00025+00113+00160+00149-00118-00229+00284+00293- 82CBOVIX VIX OOPP 20190213 003500000270-00337+00398+00445-00429-00252+00435-07777-011067380012637+ 81CBOVIX VIX OOPC 20190213 003750000019-00015+00059-00016-00012+00039+00107-00057-00036+ 82CBOVIX VIX OOPC 20190213 003750000055+00164-00106-00053+00066+00191-00024+01786+011257450000793+ 81CBOVIX VIX OOPP 20190213 003750000011-00024+00122+00165+00153-00126-00247+00298+00302- 82CBOVIX VIX OOPP 20190213 003750000282-00363+00422+00458-00444-00279+00441-08159-011313890014930+ 81CBOVIX VIX OOPC 20190213 004000000017-00013+00051-00013-00009+00033+00093-00046-00030+ 82CBOVIX VIX OOPC 20190213 004000000046+00143-00088-00044+00055+00169-00020+01500+011546020000654+ 81CBOVIX VIX OOPP 20190213 004000000009-00022+00130+00169+00155-00132-00261+00308+00308- 82CBOVIX VIX OOPP 20190213 004000000291-00385+00439+00467-00456-00301+00445-08444-011608940017282+ 81CBOVIX VIX OOPC 20190213 004250000016-00012+00046-00010-00008+00028+00082-00039-00025+ 82CBOVIX VIX OOPC 20190213 004250000040+00126-00075-00038+00047+00150-00017+01292+011889190000560+ 81CBOVIX VIX OOPP 20190213 004250000008-00021+00136+00171+00157-00136-00272+00316+00313- 82CBOVIX VIX OOPP 20190213 004250000298-00401+00452+00473-00463-00320+00448-08652-011958510019679+ 81CBOVIX VIX OOPC 20190213 004500000014-00011+00040-00008-00006+00025+00073-00033-00021+ 82CBOVIX VIX OOPC 20190213 004500000034+00112-00064-00032+00041+00134-00014+01118+012187310000482+ 81CBOVIX VIX OOPP 20190213 004500000006-00019+00141+00173+00159-00140-00281+00322+00316- 82CBOVIX VIX OOPP 20190213 004500000303-00415+00463+00479-00470-00336+00451-08825-012263700022092+ 81CBOVIX VIX OOPC 20190213 004750000013-00010+00035-00006-00005+00021+00064-00027-00018+ 82CBOVIX VIX OOPC 20190213 004750000029+00098-00054-00027+00034+00119-00012+00951+012364610000403+ 81CBOVIX VIX OOPP 20190213 004750000005-00018+00146+00175+00160-00143-00290+00327+00320- 82CBOVIX VIX OOPP 20190213 004750000308-00429+00473+00484-00476-00351+00453-08991-012450060024504+ 81CBOVIX VIX OOPC 20190213 005000000011-00009+00031-00005-00004+00018+00056-00023-00015+ 82CBOVIX VIX OOPC 20190213 005000000025+00086-00046-00023+00029+00106-00010+00817+012547280000342+ 81CBOVIX VIX OOPP 20190213 005000000003-00017+00150+00177+00161-00146-00298+00331+00323- 82CBOVIX VIX OOPP 20190213 005000000312-00440+00481+00488-00481-00364+00455-09124-012642400026934+ 81CBOVIX VIX OOPC 20190213 005500000010-00007+00026-00004-00003+00015+00047-00018-00012+ 82CBOVIX VIX OOPC 20190213 005500000021+00072-00037-00019+00024+00088-00009+00671+013175100000284+ 81CBOVIX VIX OOPP 20190213 005500000002-00016+00155+00178+00162-00149-00307+00336+00326- 82CBOVIX VIX OOPP 20190213 005500000317-00454+00490+00492-00486-00381+00457-09271-013284610031857+ 81CBOVIX VIX OOPC 20190213 006000000008-00006+00022-00003-00002+00012+00039-00014-00009+ 82CBOVIX VIX OOPC 20190213 006000000017+00060-00029-00015+00019+00073-00007+00537+013575670000225+ 81CBOVIX VIX OOPP 20190213 006000000000-00015+00159+00179+00163-00152-00315+00340+00328- 82CBOVIX VIX OOPP 20190213 006000000321-00467+00498+00496-00491-00396+00458-09404-013704650036781+ 81CBOVIX VIX OOPC 20190213 006500000007-00005+00019-00002-00001+00010+00033-00011-00008+ 82CBOVIX VIX OOPC 20190213 006500000014+00051-00024-00012+00016+00062-00006+00446+013998600000187+ 81CBOVIX VIX OOPP 20190213 006500000001+00014+00162+00180+00163-00154-00321+00343+00330- 82CBOVIX VIX OOPP 20190213 006500000324-00476+00504+00499-00495-00407+00459-09494-014146340041725+ 81CBOVIX VIX OOPC 20190213 007000000006-00004+00016-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20190213 007000000011+00042-00019-00010+00013+00052-00004+00361+014256570000150+ 81CBOVIX VIX OOPP 20190213 007000000002+00013+00165+00180+00164-00156-00326+00346+00332- 82CBOVIX VIX OOPP 20190213 007000000326-00484+00508+00501-00498-00417+00461-09579-014429900046669+ 81CBOVIX VIX OOPC 20190213 007500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20190213 007500000009+00036-00015-00008+00011+00044-00004+00299+014519910000123+ 81CBOVIX VIX OOPP 20190213 007500000003+00012+00168+00181+00164-00157-00330+00347+00333- 82CBOVIX VIX OOPP 20190213 007500000328-00490+00512+00503-00500-00424+00461-09641-014719790051624+ 81CBOVIX VIX OOPC 20190319 001000000017-00013-00188-00185-00154+00159+00360-00359-00322+ 82CBOVIX VIX OOPC 20190319 001000000330+00533-00532-00487+00499+00471-00358+09844+007577260012124+ 81CBOVIX VIX OOPP 20190319 001000000001-00000+00000-00000+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00001+00009-00002-00000+00103-00024-006188200000005+ 81CBOVIX VIX OOPC 20190319 001100000017-00012-00188-00185-00152+00159+00360-00358-00318+ 82CBOVIX VIX OOPC 20190319 001100000329+00532-00531-00479+00496+00471-00332+09808+007038970011140+ 81CBOVIX VIX OOPP 20190319 001100000002-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20190319 001100000001-00001+00001+00018-00005-00000+00132-00062-006187500000015+ 81CBOVIX VIX OOPC 20190319 001200000019-00011-00188-00183-00148+00160+00359-00356-00311+ 82CBOVIX VIX OOPC 20190319 001200000327+00531-00529-00468+00490+00471-00304+09739+006702290010167+ 81CBOVIX VIX OOPP 20190319 001200000003-00002+00000-00003+00008-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20190319 001200000003-00002+00003+00032-00012-00001+00160-00136-006186700000035+ 81CBOVIX VIX OOPC 20190319 001300000020-00009-00188-00180-00144+00159+00357-00353-00302+ 82CBOVIX VIX OOPC 20190319 001300000324+00528-00525-00451+00480+00469-00276+09621+006508720009212+ 81CBOVIX VIX OOPP 20190319 001300000005-00004+00000-00006+00014-00000+00003+00007+00028- 82CBOVIX VIX OOPP 20190319 001300000007-00005+00007+00050-00022-00002+00188-00261-006185830000073+ 81CBOVIX VIX OOPC 20190319 001400000023-00007-00187-00176-00136+00159+00355-00347-00288+ 82CBOVIX VIX OOPC 20190319 001400000317+00524-00519-00429+00464+00467-00248+09423+006464640008290+ 81CBOVIX VIX OOPP 20190319 001400000008-00007+00000+00011+00021-00000-00006+00013+00042- 82CBOVIX VIX OOPP 20190319 001400000014-00009+00014+00074-00039-00004+00216-00467-006255210000146+ 81CBOVIX VIX OOPC 20190319 001500000026-00003-00186-00169-00128+00157+00350-00338-00272+ 82CBOVIX VIX OOPC 20190319 001500000308+00518-00510-00403+00444+00464-00222+09161+006406090007401+ 81CBOVIX VIX OOPP 20190319 001500000011-00011+00002+00017+00030-00001-00010+00021+00059- 82CBOVIX VIX OOPP 20190319 001500000023-00015+00023+00101-00060-00007+00242-00736-006256700000250+ 81CBOVIX VIX OOPC 20190319 001600000029-00001+00183-00160-00117+00155+00344-00326-00252+ 82CBOVIX VIX OOPC 20190319 001600000295+00508-00495-00372+00418+00459-00197+08787+006499100006584+ 81CBOVIX VIX OOPP 20190319 001600000014-00015+00004+00027+00041-00004-00017+00034+00079- 82CBOVIX VIX OOPP 20190319 001600000036-00025+00038+00132-00086-00013+00267-01118-006388260000426+ 81CBOVIX VIX OOPC 20190319 001700000032-00007+00180-00147-00106+00150+00334-00308-00231+ 82CBOVIX VIX OOPC 20190319 001700000279+00494-00474-00340+00388+00451-00176+08314+006721940005863+ 81CBOVIX VIX OOPP 20190319 001700000018-00021+00008+00040+00053-00009-00026+00051+00101- 82CBOVIX VIX OOPP 20190319 001700000053-00039+00059+00165-00117-00020+00289-01600-006634680000699+ 81CBOVIX VIX OOPC 20190319 001800000035-00011+00175-00134-00094+00144+00323-00289-00210+ 82CBOVIX VIX OOPC 20190319 001800000261+00478-00450-00308+00357+00441-00156+07804+006929130005217+ 81CBOVIX VIX OOPP 20190319 001800000020-00025+00013+00053+00065-00014-00038+00071+00123- 82CBOVIX VIX OOPP 20190319 001800000071-00056+00083+00197-00148-00030+00308-02116-006855520001046+ 81CBOVIX VIX OOPC 20190319 001900000037-00015+00169-00121-00083+00138+00310-00268-00189+ 82CBOVIX VIX OOPC 20190319 001900000243+00459-00423-00279+00328+00429-00140+07269+007214860004675+ 81CBOVIX VIX OOPP 20190319 001900000023-00030+00019+00066+00076-00021-00051+00093+00143- 82CBOVIX VIX OOPP 20190319 001900000089-00075+00111+00227-00178-00043+00324-02657-007149700001497+ 81CBOVIX VIX OOPC 20190319 002000000038-00019+00163-00108-00074+00131+00297-00247-00171+ 82CBOVIX VIX OOPC 20190319 002000000225+00440-00396-00252+00299+00416-00125+06757+007362630004157+ 81CBOVIX VIX OOPP 20190319 002000000024-00033+00025+00079+00085-00028-00064+00113+00161- 82CBOVIX VIX OOPP 20190319 002000000107-00094+00138+00254-00207-00055+00340-03174-007302540001973+ 81CBOVIX VIX OOPC 20190319 002100000039-00021+00156-00097-00065+00123+00283-00227-00154+ 82CBOVIX VIX OOPC 20190319 002100000208+00420-00368-00227+00273+00403-00111+06258+007529030003710+ 81CBOVIX VIX OOPP 20190319 002100000025-00035+00032+00091+00094-00036-00078+00133+00179- 82CBOVIX VIX OOPP 20190319 002100000125-00114+00165+00279-00233-00069+00353-03678-007472090002520+ 81CBOVIX VIX OOPC 20190319 002200000040-00023+00149-00086-00057+00116+00269-00208-00139+ 82CBOVIX VIX OOPC 20190319 002200000191+00399-00342-00205+00248+00388-00099+05778+007650280003302+ 81CBOVIX VIX OOPP 20190319 002200000025-00037+00039+00102+00102-00043-00092+00153+00194- 82CBOVIX VIX OOPP 20190319 002200000142-00135+00192+00301-00258-00084+00365-04161-007595170003105+ 81CBOVIX VIX OOPC 20190319 002300000040-00024+00142-00076-00050+00109+00255-00190-00125+ 82CBOVIX VIX OOPC 20190319 002300000176+00379-00316-00186+00227+00372-00090+05342+007894020002996+ 81CBOVIX VIX OOPP 20190319 002300000025-00038+00046+00112+00109-00051-00106+00171+00207- 82CBOVIX VIX OOPP 20190319 002300000156-00155+00218+00320-00279-00100+00375-04601-007839770003792+ 81CBOVIX VIX OOPC 20190319 002400000039-00025+00135-00067-00044+00102+00242-00173-00113+ 82CBOVIX VIX OOPC 20190319 002400000162+00359-00292-00168+00207+00357-00081+04926+008030190002690+ 81CBOVIX VIX OOPP 20190319 002400000025-00039+00053+00121+00115-00058-00119+00188+00220- 82CBOVIX VIX OOPP 20190319 002400000171-00175+00243+00338-00300-00115+00384-05019-007976120004480+ 81CBOVIX VIX OOPC 20190319 002500000039-00025+00128-00059-00038+00095+00229-00158-00102+ 82CBOVIX VIX OOPC 20190319 002500000149+00340-00269-00152+00189+00342-00073+04542+008163450002422+ 81CBOVIX VIX OOPP 20190319 002500000024-00040+00060+00129+00121-00065-00132+00204+00231- 82CBOVIX VIX OOPP 20190319 002500000184-00194+00266+00354-00318-00130+00392-05405-008109000005206+ 81CBOVIX VIX OOPC 20190319 002600000038-00025+00121-00052-00034+00088+00216-00144-00092+ 82CBOVIX VIX OOPC 20190319 002600000137+00322-00248-00138+00172+00327-00066+04193+008305880002192+ 81CBOVIX VIX OOPP 20190319 002600000023-00040+00067+00136+00126-00071-00145+00218+00240- 82CBOVIX VIX OOPP 20190319 002600000196-00213+00287+00368-00334-00146+00399-05757-008250620005970+ 81CBOVIX VIX OOPC 20190319 002700000037-00025+00115-00046-00030+00083+00205-00131-00084+ 82CBOVIX VIX OOPC 20190319 002700000127+00305-00228-00126+00158+00312-00060+03877+008453830001995+ 81CBOVIX VIX OOPP 20190319 002700000022-00039+00073+00142+00130-00077-00157+00230+00249- 82CBOVIX VIX OOPP 20190319 002700000206-00230+00307+00381-00349-00161+00405-06075-008397410006765+ 81CBOVIX VIX OOPC 20190319 002800000036-00025+00109-00041-00026+00077+00193-00119-00076+ 82CBOVIX VIX OOPC 20190319 002800000117+00288-00210-00115+00145+00297-00054+03579+008563270001807+ 81CBOVIX VIX OOPP 20190319 002800000021-00039+00079+00147+00133-00082-00168+00242+00257- 82CBOVIX VIX OOPP 20190319 002800000217-00247+00325+00392-00362-00175+00410-06375-008505340007571+ 81CBOVIX VIX OOPC 20190319 002900000035-00024+00103-00036-00023+00072+00183-00109-00069+ 82CBOVIX VIX OOPC 20190319 002900000108+00272-00194-00105+00133+00283-00049+03307+008672880001643+ 81CBOVIX VIX OOPP 20190319 002900000020-00038+00085+00152+00136-00088-00179+00253+00264- 82CBOVIX VIX OOPP 20190319 002900000226-00263+00342+00402-00374-00189+00415-06648-008613140008401+ 81CBOVIX VIX OOPC 20190319 003000000034-00023+00098-00032-00020+00067+00173-00100-00064+ 82CBOVIX VIX OOPC 20190319 003000000100+00258-00179-00097+00123+00270-00046+03085+008849850001524+ 81CBOVIX VIX OOPP 20190319 003000000019-00038+00090+00156+00139-00092-00188+00262+00269- 82CBOVIX VIX OOPP 20190319 003000000233-00277+00356+00410-00384-00202+00419-06872-008788280009275+ 81CBOVIX VIX OOPC 20190319 003250000031-00022+00086-00024-00015+00057+00151-00080-00051+ 82CBOVIX VIX OOPC 20190319 003250000083+00225-00147-00078+00101+00240-00037+02561+009107000001226+ 81CBOVIX VIX OOPP 20190319 003250000016-00036+00102+00164+00144-00103-00211+00282+00282- 82CBOVIX VIX OOPP 20190319 003250000250-00310+00388+00429-00406-00233+00428-07399-009039440011461+ 81CBOVIX VIX OOPC 20190319 003500000028-00020+00076-00018-00011+00049+00133-00066-00042+ 82CBOVIX VIX OOPC 20190319 003500000070+00198-00123-00065+00085+00213-00031+02171+009417280001023+ 81CBOVIX VIX OOPP 20190319 003500000013-00034+00112+00170+00148-00111-00229+00296+00291- 82CBOVIX VIX OOPP 20190319 003500000263-00337+00413+00442-00423-00260+00434-07792-009343040013742+ 81CBOVIX VIX OOPC 20190319 003750000026-00018+00068-00014-00009+00043+00118-00055-00035+ 82CBOVIX VIX OOPC 20190319 003750000061+00176-00104-00055+00073+00191-00026+01871+009731810000874+ 81CBOVIX VIX OOPP 20190319 003750000011-00032+00121+00174+00151-00117-00244+00307+00298- 82CBOVIX VIX OOPP 20190319 003750000273-00360+00432+00452-00435-00283+00438-08094-009650380016076+ 81CBOVIX VIX OOPC 20190319 004000000023-00016+00060-00011-00006+00037+00104-00045-00029+ 82CBOVIX VIX OOPC 20190319 004000000051+00155-00087-00046+00061+00170-00022+01587+009902730000725+ 81CBOVIX VIX OOPP 20190319 004000000008-00030+00129+00177+00153-00123-00259+00317+00304- 82CBOVIX VIX OOPP 20190319 004000000282-00381+00449+00461-00446-00304+00443-08380-009811890018411+ 81CBOVIX VIX OOPC 20190319 004250000021-00015+00053-00008-00005+00032+00091-00037-00024+ 82CBOVIX VIX OOPC 20190319 004250000043+00137-00073-00038+00051+00151-00018+01353+010059070000606+ 81CBOVIX VIX OOPP 20190319 004250000006-00029+00136+00180+00155-00128-00271+00325+00309- 82CBOVIX VIX OOPP 20190319 004250000290-00399+00463+00468-00456-00323+00446-08616-009957550020776+ 81CBOVIX VIX OOPC 20190319 004500000019-00013+00047-00006-00003+00028+00081-00031-00020+ 82CBOVIX VIX OOPC 20190319 004500000038+00122-00063-00033+00044+00135-00016+01171+010237530000518+ 81CBOVIX VIX OOPP 20190319 004500000004-00027+00142+00182+00156-00132-00281+00331+00313- 82CBOVIX VIX OOPP 20190319 004500000296-00414+00474+00474-00463-00339+00449-08800-010124740023172+ 81CBOVIX VIX OOPC 20190319 004750000018-00012+00043-00005-00003+00025+00074-00027-00018+ 82CBOVIX VIX OOPC 20190319 004750000034+00112-00055-00029+00040+00123-00014+01053+010512200000467+ 81CBOVIX VIX OOPP 20190319 004750000003-00026+00146+00183+00157-00135-00288+00335+00315- 82CBOVIX VIX OOPP 20190319 004750000300-00425+00481+00478-00468-00351+00450-08919-010389960025604+ 81CBOVIX VIX OOPC 20190319 005000000016-00011+00039-00004-00002+00022+00068-00024-00016+ 82CBOVIX VIX OOPC 20190319 005000000030+00102-00049-00026+00035+00112-00012+00940+010724120000416+ 81CBOVIX VIX OOPP 20190319 005000000001-00025+00149+00184+00157-00137-00295+00338+00317- 82CBOVIX VIX OOPP 20190319 005000000303-00435+00488+00481-00472-00362+00452-09032-010590760028037+ 81CBOVIX VIX OOPC 20190319 005500000014-00009+00033-00002-00001+00018+00056-00018-00012+ 82CBOVIX VIX OOPC 20190319 005500000024+00084-00037-00020+00028+00093-00010+00743+011027430000323+ 81CBOVIX VIX OOPP 20190319 005500000001+00023+00156+00186+00158-00142-00307+00344+00321- 82CBOVIX VIX OOPP 20190319 005500000310-00454+00499+00487-00480-00382+00455-09232-010866500032912+ 81CBOVIX VIX OOPC 20190319 006000000012-00008+00028-00002-00001+00015+00048-00014-00010+ 82CBOVIX VIX OOPC 20190319 006000000020+00072-00031-00017+00023+00080-00008+00625+011420820000273+ 81CBOVIX VIX OOPP 20190319 006000000003+00022+00161+00186+00159-00145-00315+00348+00323- 82CBOVIX VIX OOPP 20190319 006000000314-00466+00506+00490-00484-00395+00456-09351-011235080037829+ 81CBOVIX VIX OOPC 20190319 006500000011-00007+00024-00001-00000+00013+00041-00011-00008+ 82CBOVIX VIX OOPC 20190319 006500000017+00062-00025-00014+00019+00068-00007+00520+011701210000226+ 81CBOVIX VIX OOPP 20190319 006500000004+00021+00165+00187+00159-00147-00322+00351+00325- 82CBOVIX VIX OOPP 20190319 006500000317-00476+00511+00493-00488-00407+00458-09457-011483970042750+ 81CBOVIX VIX OOPC 20190319 007000000009-00006+00021-00001-00000-00011+00035-00009-00007+ 82CBOVIX VIX OOPC 20190319 007000000014+00053-00021-00011+00016+00059-00006+00436+011943390000188+ 81CBOVIX VIX OOPP 20190319 007000000006+00020+00168+00187+00159-00149-00328+00353+00326- 82CBOVIX VIX OOPP 20190319 007000000320-00485+00516+00496-00491-00417+00459-09542-011690110047680+ 81CBOVIX VIX OOPC 20190319 007500000008-00005+00018-00000-00000-00009+00030-00007-00005+ 82CBOVIX VIX OOPC 20190319 007500000011+00045-00016-00009+00013+00050-00005+00356+012068150000151+ 81CBOVIX VIX OOPP 20190319 007500000007+00019+00172+00188+00159-00151-00334+00355+00328- 82CBOVIX VIX OOPP 20190319 007500000322-00494+00520+00498-00494-00426+00460-09624-011763570052610+ 81CBOVIX VIX OOPC 20190417 001000000021-00018-00130-00127-00087+00092+00239-00237-00195+ 82CBOVIX VIX OOPC 20190417 001000000201+00349-00347-00301+00310+00302-00269+09838+006009850011343+ 81CBOVIX VIX OOPP 20190417 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00006-00000-00000+00019-00036-005393820000008+ 81CBOVIX VIX OOPC 20190417 001100000022-00017-00130-00126-00085+00093+00239-00236-00191+ 82CBOVIX VIX OOPC 20190417 001100000201+00348-00346-00296+00309+00302-00258+09787+005732180010366+ 81CBOVIX VIX OOPP 20190417 001100000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00002+00012-00001-00001+00031-00090-005393450000022+ 81CBOVIX VIX OOPC 20190417 001200000024-00015-00131-00124-00082+00093+00239-00234-00186+ 82CBOVIX VIX OOPC 20190417 001200000201+00347-00343-00288+00307+00301-00244+09692+005587690009403+ 81CBOVIX VIX OOPP 20190417 001200000005-00003+00002-00004+00009-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20190417 001200000000+00001+00005+00022-00003-00001+00046-00188-005393050000049+ 81CBOVIX VIX OOPC 20190417 001300000027-00013-00132-00121-00077+00095+00238-00230-00178+ 82CBOVIX VIX OOPC 20190417 001300000200+00345-00339-00276+00303+00299-00227+09535+005513410008462+ 81CBOVIX VIX OOPP 20190417 001300000007-00006+00003-00008+00014-00003+00001+00009+00022- 82CBOVIX VIX OOPP 20190417 001300000001-00003+00009+00034-00007-00003+00064-00349-005392610000100+ 81CBOVIX VIX OOPC 20190417 001400000030-00008-00132-00115-00070+00096+00236-00222-00167+ 82CBOVIX VIX OOPC 20190417 001400000198+00342-00331-00260+00296+00297-00207+09276+005573800007569+ 81CBOVIX VIX OOPP 20190417 001400000011-00010+00003-00014+00021-00005+00002+00016+00033- 82CBOVIX VIX OOPP 20190417 001400000003-00007+00017+00050-00015-00006+00084-00613-005495270000198+ 81CBOVIX VIX OOPC 20190417 001500000034-00003-00132-00106-00062+00097+00233-00211-00153+ 82CBOVIX VIX OOPC 20190417 001500000194+00336-00318-00240+00285+00292-00187+08893+005774170006755+ 81CBOVIX VIX OOPP 20190417 001500000015-00016+00003-00023+00029-00006+00006+00027+00047- 82CBOVIX VIX OOPP 20190417 001500000007-00013+00031+00070-00026-00011+00104-01002-005719400000375+ 81CBOVIX VIX OOPC 20190417 001600000037-00003+00131-00096-00053+00098+00228-00197-00139+ 82CBOVIX VIX OOPC 20190417 001600000187+00328-00301-00219+00271+00285-00168+08437+005968280006015+ 81CBOVIX VIX OOPP 20190417 001600000018-00022+00002-00033+00038-00007+00010+00041+00062- 82CBOVIX VIX OOPP 20190417 001600000013-00021+00047+00091-00040-00017+00123-01462-005925960000626+ 81CBOVIX VIX OOPC 20190417 001700000040-00009+00130-00084-00044+00097+00222-00181-00124+ 82CBOVIX VIX OOPC 20190417 001700000180+00318-00281-00199+00255+00277-00151+07926+006204660005368+ 81CBOVIX VIX OOPP 20190417 001700000021-00028+00001-00044+00046-00006+00017+00057+00076- 82CBOVIX VIX OOPP 20190417 001700000021-00031+00067+00112-00056-00026+00140-01977-006169590000971+ 81CBOVIX VIX OOPC 20190417 001800000043-00014+00127-00074-00037+00095+00215-00165-00111+ 82CBOVIX VIX OOPC 20190417 001800000171+00306-00261-00180+00239+00267-00135+07406+006398790004788+ 81CBOVIX VIX OOPP 20190417 001800000024-00032+00002+00055+00054-00004+00024+00073+00090- 82CBOVIX VIX OOPP 20190417 001800000030-00042+00088+00131-00072-00035+00156-02500-006367950001382+ 81CBOVIX VIX OOPC 20190417 001900000044-00018+00124-00063-00030+00093+00207-00150-00099+ 82CBOVIX VIX OOPC 20190417 001900000161+00294-00240-00162+00222+00256-00122+06887+006620590004294+ 81CBOVIX VIX OOPP 20190417 001900000025-00037+00005+00065+00061-00002+00032+00089+00102- 82CBOVIX VIX OOPP 20190417 001900000040-00055+00109+00149-00089-00046+00170-03022-006592360001879+ 81CBOVIX VIX OOPC 20190417 002000000045-00021+00120-00054-00024+00090+00198-00135-00088+ 82CBOVIX VIX OOPC 20190417 002000000152+00281-00220-00146+00206+00245-00110+06390+006798570003849+ 81CBOVIX VIX OOPP 20190417 002000000026-00040+00009+00075+00067-00001-00040+00104+00113- 82CBOVIX VIX OOPP 20190417 002000000049-00068+00129+00165-00105-00057+00182-03521-006771930002425+ 81CBOVIX VIX OOPC 20190417 002100000046-00023+00116-00046-00019+00086+00190-00121-00078+ 82CBOVIX VIX OOPC 20190417 002100000142+00268-00201-00131+00191+00234-00099+05918+006958840003456+ 81CBOVIX VIX OOPP 20190417 002100000027-00042+00013+00083+00072-00005-00049+00118+00123- 82CBOVIX VIX OOPP 20190417 002100000059-00081+00148+00180-00120-00069+00193-03994-006933120003023+ 81CBOVIX VIX OOPC 20190417 002200000046-00025+00111-00039-00014+00082+00181-00108-00069+ 82CBOVIX VIX OOPC 20190417 002200000133+00255-00183-00118+00177+00223-00089+05471+007080020003098+ 81CBOVIX VIX OOPP 20190417 002200000027-00044+00018+00090+00077-00009-00058+00131+00132- 82CBOVIX VIX OOPP 20190417 002200000068-00094+00166+00193-00135-00080+00203-04443-007054760003656+ 81CBOVIX VIX OOPC 20190417 002300000046-00026+00107-00032-00011+00078+00173-00097-00061+ 82CBOVIX VIX OOPC 20190417 002300000124+00243-00167-00107+00163+00211-00080+05063+007246680002806+ 81CBOVIX VIX OOPP 20190417 002300000027-00045+00022+00097+00080-00013-00066+00142+00140- 82CBOVIX VIX OOPP 20190417 002300000077-00106+00182+00204-00148-00091+00211-04852-007221540004355+ 81CBOVIX VIX OOPC 20190417 002400000045-00027+00102-00027-00008+00074+00164-00087-00055+ 82CBOVIX VIX OOPC 20190417 002400000116+00231-00152-00097+00151+00200-00073+04688+007398780002547+ 81CBOVIX VIX OOPP 20190417 002400000026-00046+00027+00102+00084-00017-00075+00152+00146- 82CBOVIX VIX OOPP 20190417 002400000085-00118+00198+00215-00160-00102+00218-05229-007373500005087+ 81CBOVIX VIX OOPC 20190417 002500000044-00027+00098-00022-00005+00070+00156-00077-00048+ 82CBOVIX VIX OOPC 20190417 002500000108+00219-00138-00087+00139+00190-00066+04324+007476870002288+ 81CBOVIX VIX OOPP 20190417 002500000025-00046+00031+00107+00086-00021-00083+00162+00153- 82CBOVIX VIX OOPP 20190417 002500000094-00131+00212+00224-00172-00113+00226-05595-007451230005820+ 81CBOVIX VIX OOPC 20190417 002600000043-00027+00093-00018-00003+00067+00148-00069-00043+ 82CBOVIX VIX OOPC 20190417 002600000101+00207-00125-00079+00129+00180-00060+04008+007616270002089+ 81CBOVIX VIX OOPP 20190417 002600000024-00046+00036+00111+00088-00025-00091+00170+00158- 82CBOVIX VIX OOPP 20190417 002600000101-00142+00224+00232-00182-00123+00231-05911-007590120006611+ 81CBOVIX VIX OOPC 20190417 002700000042-00027+00089-00015-00001+00063+00140-00062-00038+ 82CBOVIX VIX OOPC 20190417 002700000094+00196-00114-00071+00119+00170-00055+03705+007706710001893+ 81CBOVIX VIX OOPP 20190417 002700000023-00046+00040+00114+00090-00028-00099+00177+00163- 82CBOVIX VIX OOPP 20190417 002700000108-00153+00235+00240-00192-00133+00237-06215-007679870007407+ 81CBOVIX VIX OOPC 20190417 002800000040-00026+00085-00012-00001-00059+00133-00055-00034+ 82CBOVIX VIX OOPC 20190417 002800000087+00186-00104-00065+00110+00161-00050+03435+007815190001729+ 81CBOVIX VIX OOPP 20190417 002800000021-00045+00044+00117+00092-00032-00106+00184+00167- 82CBOVIX VIX OOPP 20190417 002800000114-00163+00246+00246-00201-00142+00242-06486-007787540008234+ 81CBOVIX VIX OOPC 20190417 002900000039-00026+00081-00009-00002-00056+00127-00050-00031+ 82CBOVIX VIX OOPC 20190417 002900000081+00177-00094-00059+00102+00152-00046+03191+007924860001586+ 81CBOVIX VIX OOPP 20190417 002900000020-00045+00048+00120+00093-00035-00113+00190+00170- 82CBOVIX VIX OOPP 20190417 002900000120-00173+00255+00252-00209-00151+00246-06731-007896290009081+ 81CBOVIX VIX OOPC 20190417 003000000038-00025+00077-00008-00003-00053+00121-00045-00028+ 82CBOVIX VIX OOPC 20190417 003000000077+00168-00087-00055+00096+00144-00043+02984+008066710001473+ 81CBOVIX VIX OOPP 20190417 003000000019-00044+00052+00122+00094-00038-00119+00194+00173- 82CBOVIX VIX OOPP 20190417 003000000125-00181+00263+00257-00216-00159+00249-06939-008037190009960+ 81CBOVIX VIX OOPC 20190417 003250000035-00023+00069-00004-00005-00046+00106-00034-00021+ 82CBOVIX VIX OOPC 20190417 003250000065+00147-00070-00044+00080+00126-00035+02499+008290120001199+ 81CBOVIX VIX OOPP 20190417 003250000016-00042+00061+00125+00096-00045-00133+00205+00180- 82CBOVIX VIX OOPP 20190417 003250000137-00202+00280+00268-00231-00177+00257-07426-008257630012163+ 81CBOVIX VIX OOPC 20190417 003500000032-00021+00062-00001-00006-00041+00095-00027-00017+ 82CBOVIX VIX OOPC 20190417 003500000056+00132-00058-00037+00069+00111-00030+02155+008600720001025+ 81CBOVIX VIX OOPP 20190417 003500000013-00040+00068+00128+00097-00051-00144+00212+00184- 82CBOVIX VIX OOPP 20190417 003500000145-00218+00292+00275-00242-00192+00262-07771-008565150014468+ 81CBOVIX VIX OOPC 20190417 003750000029-00020+00056-00000+00006-00036+00085-00022-00014+ 82CBOVIX VIX OOPC 20190417 003750000049+00117-00048-00031+00060+00098-00025+01859+008836160000873+ 81CBOVIX VIX OOPP 20190417 003750000010-00039+00074+00130+00097-00056-00155+00217+00188- 82CBOVIX VIX OOPP 20190417 003750000152-00232+00302+00281-00252-00205+00266-08068-008796950016793+ 81CBOVIX VIX OOPC 20190417 004000000026-00018+00049-00002+00007-00031+00075-00017-00011+ 82CBOVIX VIX OOPC 20190417 004000000042+00104-00039-00025+00050+00086-00021+01575+008946860000721+ 81CBOVIX VIX OOPP 20190417 004000000007-00036+00080+00131+00098-00060-00165+00222+00191- 82CBOVIX VIX OOPP 20190417 004000000160-00246+00311+00286-00261-00217+00271-08353-008902890019119+ 81CBOVIX VIX OOPC 20190417 004250000024-00016+00045-00002+00007-00028+00068-00014-00009+ 82CBOVIX VIX OOPC 20190417 004250000037+00094-00033-00022+00045+00077-00018+01396+009194120000637+ 81CBOVIX VIX OOPP 20190417 004250000005-00035+00084+00131+00098-00064-00171+00225+00193- 82CBOVIX VIX OOPP 20190417 004250000164-00256+00316+00290-00267-00226+00273-08533-009146040021513+ 81CBOVIX VIX OOPC 20190417 004500000023-00015+00041-00003+00007-00025+00062-00012-00007+ 82CBOVIX VIX OOPC 20190417 004500000034+00086-00029-00019+00040+00070-00016+01245+009416680000567+ 81CBOVIX VIX OOPP 20190417 004500000004-00034+00088+00132+00098-00066-00177+00228+00194- 82CBOVIX VIX OOPP 20190417 004500000168-00264+00321+00293-00272-00234+00275-08684-009364190023920+ 81CBOVIX VIX OOPC 20190417 004750000021-00014+00037-00003+00006-00023+00056-00010-00006+ 82CBOVIX VIX OOPC 20190417 004750000030+00078-00024-00016+00035+00063-00014+01101+009572520000496+ 81CBOVIX VIX OOPP 20190417 004750000002-00033+00092+00132+00097-00069-00183+00230+00195- 82CBOVIX VIX OOPP 20190417 004750000172-00272+00325+00295-00276-00241+00277-08830-009514710026328+ 81CBOVIX VIX OOPC 20190417 005000000019-00012+00034-00003+00006-00020+00051-00008-00005+ 82CBOVIX VIX OOPC 20190417 005000000026+00070-00021-00014+00031+00056-00012+00960+009661500000426+ 81CBOVIX VIX OOPP 20190417 005000000000+00031+00096+00132+00097-00072-00189+00232+00197- 82CBOVIX VIX OOPP 20190417 005000000176-00280+00329+00298-00281-00247+00279-08972-009597050028735+ 81CBOVIX VIX OOPC 20190417 005500000016-00011+00029-00003+00006-00017+00043-00005-00003+ 82CBOVIX VIX OOPC 20190417 005500000021+00059-00016-00011+00025+00046-00010+00780+009970920000344+ 81CBOVIX VIX OOPP 20190417 005500000003+00029+00101+00132+00097-00075-00197+00234+00198- 82CBOVIX VIX OOPP 20190417 005500000180-00291+00334+00301-00287-00257+00282-09152-009894320033608+ 81CBOVIX VIX OOPC 20190417 006000000014-00009+00024-00003+00005-00014+00036-00004-00002+ 82CBOVIX VIX OOPC 20190417 006000000017+00050-00012-00008+00020+00039-00008+00633+010195230000275+ 81CBOVIX VIX OOPP 20190417 006000000005+00028+00105+00132+00096-00078-00204+00235+00199- 82CBOVIX VIX OOPP 20190417 006000000184-00301+00338+00303-00291-00265+00284-09300-010103570038496+ 81CBOVIX VIX OOPC 20190417 006500000012-00008+00021-00003+00005-00012+00031-00003-00001+ 82CBOVIX VIX OOPC 20190417 006500000015+00042-00009-00007+00017+00033-00007+00525+010413620000226+ 81CBOVIX VIX OOPP 20190417 006500000007+00026+00109+00132+00096-00080-00209+00237+00200- 82CBOVIX VIX OOPP 20190417 006500000187-00308+00340+00305-00295-00271+00285-09410-010305390043402+ 81CBOVIX VIX OOPC 20190417 007000000010-00006+00018-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000012+00035-00007-00005+00013+00027-00005+00421+010507730000177+ 81CBOVIX VIX OOPP 20190417 007000000009+00025+00112+00132+00095-00082-00214+00237+00200- 82CBOVIX VIX OOPP 20190417 007000000190-00315+00342+00306-00298-00277+00287-09516-010375620048309+ 81CBOVIX VIX OOPC 20190417 007500000009-00006+00015-00003+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20190417 007500000010+00031-00006-00004+00012+00023-00004+00361+010710880000151+ 81CBOVIX VIX OOPP 20190417 007500000010+00024+00114+00131+00095-00084-00218+00238+00201- 82CBOVIX VIX OOPP 20190417 007500000192-00320+00344+00307-00300-00281+00287-09577-010558010053238+ 81CBOVIX VIX OOPC 20190522 001000000028-00022-00136-00132-00079+00087+00245-00242-00186+ 82CBOVIX VIX OOPC 20190522 001000000196+00354-00351-00291+00304+00303-00263+09766+005615180011029+ 81CBOVIX VIX OOPP 20190522 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00001+00009-00000-00000+00023-00059-004979750000014+ 81CBOVIX VIX OOPC 20190522 001100000030-00021-00137-00130-00077+00088+00245-00240-00182+ 82CBOVIX VIX OOPC 20190522 001100000196+00353-00350-00285+00303+00303-00251+09697+005353740010062+ 81CBOVIX VIX OOPP 20190522 001100000004-00003+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00003+00017-00001-00001+00036-00133-004979160000035+ 81CBOVIX VIX OOPC 20190522 001200000032-00019-00138-00127-00072+00089+00245-00237-00175+ 82CBOVIX VIX OOPC 20190522 001200000196+00352-00346-00275+00301+00302-00237+09576+005209150009113+ 81CBOVIX VIX OOPP 20190522 001200000007-00005+00003-00006+00012-00003+00000-00007+00018- 82CBOVIX VIX OOPP 20190522 001200000001+00002+00007+00028-00004-00002+00052-00260-004978520000075+ 81CBOVIX VIX OOPC 20190522 001300000035-00015-00139-00123-00067+00091+00244-00231-00166+ 82CBOVIX VIX OOPC 20190522 001300000195+00350-00340-00262+00296+00300-00219+09384+005148800008195+ 81CBOVIX VIX OOPP 20190522 001300000010-00009+00004-00011+00018-00005+00001+00012+00028- 82CBOVIX VIX OOPP 20190522 001300000000-00004+00013+00042-00008-00004+00070-00459-004998160000145+ 81CBOVIX VIX OOPC 20190522 001400000038-00011-00139-00116-00060+00093+00242-00223-00155+ 82CBOVIX VIX OOPC 20190522 001400000193+00347-00331-00246+00290+00297-00200+09116+005118750007316+ 81CBOVIX VIX OOPP 20190522 001400000013-00013+00004-00018+00025-00007+00002+00020+00039- 82CBOVIX VIX OOPP 20190522 001400000002-00008+00022+00058-00015-00007+00089-00734-005012450000254+ 81CBOVIX VIX OOPC 20190522 001500000042-00004-00139-00106-00051+00095+00239-00211-00141+ 82CBOVIX VIX OOPC 20190522 001500000189+00340-00317-00226+00279+00291-00181+08718+005267670006526+ 81CBOVIX VIX OOPP 20190522 001500000017-00020+00005-00028+00034-00009+00006+00033+00054- 82CBOVIX VIX OOPP 20190522 001500000006-00014+00037+00078-00026-00013+00109-01140-005190010000453+ 81CBOVIX VIX OOPC 20190522 001600000046-00003+00138-00094-00042+00096+00234-00194-00126+ 82CBOVIX VIX OOPC 20190522 001600000183+00331-00297-00205+00265+00283-00163+08217+005560210005858+ 81CBOVIX VIX OOPP 20190522 001600000021-00027+00004-00040+00043-00010+00011+00050+00069- 82CBOVIX VIX OOPP 20190522 001600000012-00023+00057+00100-00040-00021+00127-01649-005499380000773+ 81CBOVIX VIX OOPC 20190522 001700000049-00009+00137-00083-00034+00095+00227-00178-00113+ 82CBOVIX VIX OOPC 20190522 001700000176+00322-00277-00186+00250+00275-00147+07725+005710670005228+ 81CBOVIX VIX OOPP 20190522 001700000024-00033+00002-00052+00051-00010+00017+00066+00083- 82CBOVIX VIX OOPP 20190522 001700000019-00033+00077+00119-00055-00029+00143-02146-005658700001131+ 81CBOVIX VIX OOPC 20190522 001800000051-00014+00134-00071-00027+00094+00220-00161-00100+ 82CBOVIX VIX OOPC 20190522 001800000168+00310-00255-00167+00234+00265-00132+07215+005904400004690+ 81CBOVIX VIX OOPP 20190522 001800000027-00039+00001+00063+00058-00009+00024+00083+00095- 82CBOVIX VIX OOPP 20190522 001800000027-00044+00099+00138-00071-00040+00158-02661-005857990001581+ 81CBOVIX VIX OOPC 20190522 001900000053-00019+00131-00061-00020+00092+00213-00146-00089+ 82CBOVIX VIX OOPC 20190522 001900000159+00298-00235-00151+00219+00254-00119+06719+006069780004210+ 81CBOVIX VIX OOPP 20190522 001900000028-00043+00004+00074+00065-00007+00032+00099+00107- 82CBOVIX VIX OOPP 20190522 001900000036-00056+00120+00155-00087-00050+00171-03162-006026800002090+ 81CBOVIX VIX OOPC 20190522 002000000053-00022+00127-00052-00015+00090+00204-00131-00078+ 82CBOVIX VIX OOPC 20190522 002000000150+00286-00214-00136+00204+00243-00108+06244+006255850003805+ 81CBOVIX VIX OOPP 20190522 002000000029-00047+00008+00083+00070-00004+00040+00114+00117- 82CBOVIX VIX OOPP 20190522 002000000045-00069+00140+00170-00102-00062+00182-03640-006214990002672+ 81CBOVIX VIX OOPC 20190522 002100000054-00025+00123-00043-00010+00086+00196-00117-00069+ 82CBOVIX VIX OOPC 20190522 002100000142+00273-00196-00122+00190+00232-00097+05795+006376210003422+ 81CBOVIX VIX OOPP 20190522 002100000029-00049+00012+00091+00075-00001+00049+00128+00126- 82CBOVIX VIX OOPP 20190522 002100000054-00081+00159+00183-00116-00073+00193-04092-006336580003278+ 81CBOVIX VIX OOPC 20190522 002200000053-00027+00118-00036-00006+00083+00187-00104-00061+ 82CBOVIX VIX OOPC 20190522 002200000133+00261-00178-00110+00176+00221-00088+05370+006477880003078+ 81CBOVIX VIX OOPP 20190522 002200000029-00051+00017+00099+00079-00002-00057+00140+00134- 82CBOVIX VIX OOPP 20190522 002200000063-00094+00177+00195-00130-00084+00202-04520-006438860003922+ 81CBOVIX VIX OOPC 20190522 002300000053-00028+00114-00030-00003+00079+00179-00093-00054+ 82CBOVIX VIX OOPC 20190522 002300000124+00249-00162-00099+00163+00210-00080+04976+006593420002784+ 81CBOVIX VIX OOPP 20190522 002300000028-00053+00021+00105+00082-00006-00066+00152+00142- 82CBOVIX VIX OOPP 20190522 002300000071-00106+00193+00206-00143-00095+00210-04916-006554540004616+ 81CBOVIX VIX OOPC 20190522 002400000052-00029+00109-00024-00000+00076+00171-00083-00048+ 82CBOVIX VIX OOPC 20190522 002400000117+00237-00147-00090+00152+00199-00073+04622+006739980002544+ 81CBOVIX VIX OOPP 20190522 002400000027-00053+00026+00110+00085-00010-00074+00162+00148- 82CBOVIX VIX OOPP 20190522 002400000079-00118+00208+00216-00154-00105+00217-05272-006700880005364+ 81CBOVIX VIX OOPC 20190522 002500000051-00029+00105-00020-00002-00072+00163-00074-00042+ 82CBOVIX VIX OOPC 20190522 002500000109+00226-00134-00082+00141+00189-00066+04287+006842600002313+ 81CBOVIX VIX OOPP 20190522 002500000026-00054+00030+00115+00087-00014-00082+00171+00153- 82CBOVIX VIX OOPP 20190522 002500000086-00129+00221+00224-00165-00116+00224-05609-006802980006122+ 81CBOVIX VIX OOPC 20190522 002600000050-00029+00100-00016-00004-00068+00155-00066-00038+ 82CBOVIX VIX OOPC 20190522 002600000102+00215-00122-00074+00131+00179-00061+03986+006957880002117+ 81CBOVIX VIX OOPP 20190522 002600000025-00054+00034+00119+00089-00017-00090+00179+00158- 82CBOVIX VIX OOPP 20190522 002600000093-00140+00233+00232-00175-00125+00229-05912-006917520006914+ 81CBOVIX VIX OOPC 20190522 002700000048-00029+00096-00012-00005-00065+00148-00059-00033+ 82CBOVIX VIX OOPC 20190522 002700000096+00204-00111-00067+00121+00170-00055+03693+007027600001923+ 81CBOVIX VIX OOPP 20190522 002700000024-00053+00039+00122+00091-00021-00097+00186+00162- 82CBOVIX VIX OOPP 20190522 002700000100-00151+00245+00239-00185-00135+00235-06206-006986250007708+ 81CBOVIX VIX OOPC 20190522 002800000047-00028+00092-00010-00007-00062+00141-00053-00030+ 82CBOVIX VIX OOPC 20190522 002800000090+00194-00101-00061+00113+00161-00051+03443+007138510001771+ 81CBOVIX VIX OOPP 20190522 002800000022-00053+00043+00125+00092-00024-00104+00192+00166- 82CBOVIX VIX OOPP 20190522 002800000106-00161+00254+00245-00193-00144+00239-06458-007096040008545+ 81CBOVIX VIX OOPC 20190522 002900000046-00028+00088-00007-00008-00058+00134-00047-00026+ 82CBOVIX VIX OOPC 20190522 002900000084+00185-00092-00056+00105+00152-00047+03199+007210720001620+ 81CBOVIX VIX OOPP 20190522 002900000021-00052+00047+00128+00093-00027-00111+00198+00169- 82CBOVIX VIX OOPP 20190522 002900000112-00171+00263+00250-00201-00152+00243-06703-007166900009382+ 81CBOVIX VIX OOPC 20190522 003000000044-00027+00084-00005-00008-00055+00128-00042-00023+ 82CBOVIX VIX OOPC 20190522 003000000078+00175-00084-00051+00097+00144-00043+02970+007271350001480+ 81CBOVIX VIX OOPP 20190522 003000000019-00052+00051+00130+00094-00031-00118+00203+00172- 82CBOVIX VIX OOPP 20190522 003000000118-00180+00272+00255-00209-00161+00247-06933-007225990010230+ 81CBOVIX VIX OOPC 20190522 003250000040-00025+00075-00001-00010-00048+00113-00032-00017+ 82CBOVIX VIX OOPC 20190522 003250000067+00155-00067-00041+00082+00127-00035+02517+007497530001226+ 81CBOVIX VIX OOPP 20190522 003250000016-00050+00060+00133+00095-00038-00132+00213+00178- 82CBOVIX VIX OOPP 20190522 003250000129-00200+00288+00265-00224-00178+00255-07389-007448020012447+ 81CBOVIX VIX OOPC 20190522 003500000037-00023+00067-00001+00010-00042+00101-00025-00013+ 82CBOVIX VIX OOPC 20190522 003500000058+00138-00054-00033+00070+00111-00030+02140+007678430001019+ 81CBOVIX VIX OOPP 20190522 003500000012-00048+00068+00136+00096-00044-00145+00220+00182- 82CBOVIX VIX OOPP 20190522 003500000139-00218+00301+00273-00236-00194+00261-07769-007623920014711+ 81CBOVIX VIX OOPC 20190522 003750000034-00021+00060-00003+00010-00037+00090-00019-00010+ 82CBOVIX VIX OOPC 20190522 003750000050+00123-00044-00027+00060+00098-00025+01830+007836670000854+ 81CBOVIX VIX OOPP 20190522 003750000009-00046+00075+00137+00096-00049-00156+00226+00186- 82CBOVIX VIX OOPP 20190522 003750000147-00233+00311+00279-00247-00207+00265-08081-007776370017016+ 81CBOVIX VIX OOPC 20190522 004000000031-00020+00055-00004+00010-00033+00082-00015-00008+ 82CBOVIX VIX OOPC 20190522 004000000044+00111-00037-00023+00053+00088-00022+01609+008057350000747+ 81CBOVIX VIX OOPP 20190522 004000000006-00044+00080+00138+00096-00053-00164+00230+00188- 82CBOVIX VIX OOPP 20190522 004000000152-00245+00318+00283-00254-00218+00269-08303-007991480019380+ 81CBOVIX VIX OOPC 20190522 004250000029-00018+00050-00004+00010-00030+00074-00012-00006+ 82CBOVIX VIX OOPC 20190522 004250000039+00101-00031-00020+00046+00079-00019+01413+008228910000650+ 81CBOVIX VIX OOPP 20190522 004250000004-00042+00085+00139+00095-00056-00172+00233+00190- 82CBOVIX VIX OOPP 20190522 004250000157-00256+00324+00286-00260-00227+00271-08500-008156620021753+ 81CBOVIX VIX OOPC 20190522 004500000026-00016+00045-00004+00010-00026+00066-00009-00004+ 82CBOVIX VIX OOPC 20190522 004500000034+00090-00026-00016+00040+00070-00016+01224+008325590000553+ 81CBOVIX VIX OOPP 20190522 004500000001-00041+00091+00139+00095-00060-00180+00236+00191- 82CBOVIX VIX OOPP 20190522 004500000162-00266+00330+00290-00266-00236+00274-08691-008245190024127+ 81CBOVIX VIX OOPC 20190522 004750000024-00015+00042-00005+00009-00024+00061-00008-00004+ 82CBOVIX VIX OOPC 20190522 004750000031+00083-00023-00014+00036+00064-00015+01108+008525010000501+ 81CBOVIX VIX OOPP 20190522 004750000001+00039+00094+00139+00095-00062-00185+00237+00192- 82CBOVIX VIX OOPP 20190522 004750000165-00273+00333+00291-00270-00242+00276-08808-008438130026546+ 81CBOVIX VIX OOPC 20190522 005000000023-00014+00038-00005+00009-00022+00056-00006-00003+ 82CBOVIX VIX OOPC 20190522 005000000028+00076-00019-00013+00033+00058-00013+00997+008678390000448+ 81CBOVIX VIX OOPP 20190522 005000000003+00038+00097+00139+00094-00064-00190+00239+00193- 82CBOVIX VIX OOPP 20190522 005000000168-00280+00336+00293-00274-00248+00277-08920-008583920028964+ 81CBOVIX VIX OOPC 20190522 005500000019-00012+00032-00005+00008-00017+00047-00004-00001+ 82CBOVIX VIX OOPC 20190522 005500000022+00063-00014-00009+00026+00047-00010+00783+008849090000344+ 81CBOVIX VIX OOPP 20190522 005500000006+00036+00104+00139+00093-00069-00200+00241+00194- 82CBOVIX VIX OOPP 20190522 005500000174-00294+00341+00297-00281-00259+00280-09136-008734280033802+ 81CBOVIX VIX OOPC 20190522 006000000017-00010+00028-00004+00007-00015+00041-00003-00001+ 82CBOVIX VIX OOPC 20190522 006000000019+00055-00011-00008+00022+00041-00009+00669+009152210000295+ 81CBOVIX VIX OOPP 20190522 006000000008+00034+00108+00139+00093-00071-00205+00242+00195- 82CBOVIX VIX OOPP 20190522 006000000177-00302+00344+00298-00285-00265+00282-09251-009020750038694+ 81CBOVIX VIX OOPC 20190522 006500000015-00009+00025-00004+00007-00013+00036-00002-00000+ 82CBOVIX VIX OOPC 20190522 006500000016+00048-00009-00006+00019+00035-00007+00562+009355170000246+ 81CBOVIX VIX OOPP 20190522 006500000010+00033+00111+00139+00092-00073-00211+00243+00195- 82CBOVIX VIX OOPP 20190522 006500000180-00309+00347+00300-00288-00271+00283-09360-009201990043586+ 81CBOVIX VIX OOPC 20190522 007000000013-00008+00021-00004+00006-00011+00030-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000013+00041-00007-00005+00015+00029-00006+00458+009456740000197+ 81CBOVIX VIX OOPP 20190522 007000000013+00032+00115+00138+00091-00076-00217+00244+00196- 82CBOVIX VIX OOPP 20190522 007000000183-00317+00349+00301-00292-00277+00285-09466-009273080048478+ 81CBOVIX VIX OOPC 20190522 007500000012-00007+00019-00003+00006-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20190522 007500000012+00037-00006-00004+00013+00026-00005+00403+009673790000174+ 81CBOVIX VIX OOPP 20190522 007500000014+00031+00117+00138+00090-00077-00220+00244+00196- 82CBOVIX VIX OOPP 20190522 007500000185-00321+00350+00302-00294-00281+00285-09522-009466690053396+ 81CBOVIX VIX OOPC 20190619 001000000032-00031-00142-00141-00077+00079+00251-00251-00186+ 82CBOVIX VIX OOPC 20190619 001000000189+00361-00361-00295+00299+00306-00272+09849+003640740010929+ 81CBOVIX VIX OOPP 20190619 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190619 001000000001+00000+00001+00010-00000-00000+00023-00062-004595580000015+ 81CBOVIX VIX OOPC 20190619 001100000031-00029-00140-00139-00077+00081+00250-00249-00185+ 82CBOVIX VIX OOPC 20190619 001100000191+00360-00359-00292+00300+00306-00260+09825+003640740009965+ 81CBOVIX VIX OOPP 20190619 001100000005-00003+00002-00003+00008-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20190619 001100000001+00001+00004+00018-00001-00001+00036-00138-004596380000037+ 81CBOVIX VIX OOPC 20190619 001200000035-00026-00142-00135-00070+00083+00250-00245-00175+ 82CBOVIX VIX OOPC 20190619 001200000192+00359-00355-00276+00299+00304-00239+09671+004210370009020+ 81CBOVIX VIX OOPP 20190619 001200000007-00005+00003-00006+00013-00004+00000-00007+00020- 82CBOVIX VIX OOPP 20190619 001200000001+00002+00007+00029-00003-00002+00052-00268-004597250000078+ 81CBOVIX VIX OOPC 20190619 001300000040-00020-00144-00128-00062+00087+00249-00237-00161+ 82CBOVIX VIX OOPC 20190619 001300000192+00356-00346-00258+00294+00302-00219+09398+004586750008133+ 81CBOVIX VIX OOPP 20190619 001300000011-00011+00005-00013+00020-00007+00000+00015+00031- 82CBOVIX VIX OOPP 20190619 001300000001+00004+00016+00046-00008-00005+00071-00520-004792430000177+ 81CBOVIX VIX OOPC 20190619 001400000045-00014-00145-00119-00053+00090+00248-00226-00148+ 82CBOVIX VIX OOPC 20190619 001400000190+00352-00334-00239+00286+00298-00199+09067+004764910007291+ 81CBOVIX VIX OOPP 20190619 001400000016-00017+00006-00022+00028-00009+00002+00025+00044- 82CBOVIX VIX OOPP 20190619 001400000001-00009+00027+00063-00015-00009+00089-00838-004903630000321+ 81CBOVIX VIX OOPC 20190619 001500000049-00006-00145-00108-00044+00092+00244-00212-00133+ 82CBOVIX VIX OOPC 20190619 001500000187+00345-00318-00218+00276+00292-00180+08636+004995130006537+ 81CBOVIX VIX OOPP 20190619 001500000020-00024+00006-00033+00037-00012+00006+00039+00058- 82CBOVIX VIX OOPP 20190619 001500000004-00015+00044+00083-00025-00015+00108-01256-005097440000553+ 81CBOVIX VIX OOPC 20190619 001600000052-00000+00145-00098-00036+00094+00240-00199-00120+ 82CBOVIX VIX OOPC 20190619 001600000182+00338-00302-00199+00264+00285-00162+08223+004987570005783+ 81CBOVIX VIX OOPP 20190619 001600000023-00030+00005-00043+00045-00013+00010+00052+00071- 82CBOVIX VIX OOPP 20190619 001600000009-00022+00059+00102-00037-00021+00126-01661-005072010000785+ 81CBOVIX VIX OOPC 20190619 001700000055-00007+00143-00085-00028+00094+00234-00181-00106+ 82CBOVIX VIX OOPC 20190619 001700000175+00328-00280-00180+00249+00276-00145+07712+005178630005170+ 81CBOVIX VIX OOPP 20190619 001700000026-00037+00003-00055+00053-00014+00016+00069+00084- 82CBOVIX VIX OOPP 20190619 001700000015-00032+00080+00121-00051-00030+00142-02164-005250270001158+ 81CBOVIX VIX OOPC 20190619 001800000058-00014+00140-00072-00020+00094+00227-00162-00094+ 82CBOVIX VIX OOPC 20190619 001800000168+00316-00257-00161+00234+00265-00132+07181+005462400004683+ 81CBOVIX VIX OOPP 20190619 001800000028-00043+00001-00068+00060-00013+00023+00088+00097- 82CBOVIX VIX OOPP 20190619 001800000023-00043+00104+00139-00067-00041+00156-02686-005526080001656+ 81CBOVIX VIX OOPC 20190619 001900000059-00018+00137-00061-00014+00092+00219-00146-00082+ 82CBOVIX VIX OOPC 20190619 001900000159+00305-00235-00145+00219+00255-00119+06691+005589970004195+ 81CBOVIX VIX OOPP 20190619 001900000030-00048+00003+00078+00066-00012+00031+00104+00108- 82CBOVIX VIX OOPP 20190619 001900000031-00055+00125+00155-00081-00051+00169-03171-005648940002155+ 81CBOVIX VIX OOPC 20190619 002000000060-00022+00133-00052-00009+00090+00211-00131-00072+ 82CBOVIX VIX OOPC 20190619 002000000151+00292-00215-00130+00204+00244-00107+06218+005721950003771+ 81CBOVIX VIX OOPP 20190619 002000000030-00052+00006+00088+00072-00009+00039+00119+00118- 82CBOVIX VIX OOPP 20190619 002000000040-00067+00145+00170-00096-00062+00181-03639-005777940002717+ 81CBOVIX VIX OOPC 20190619 002100000060-00025+00129-00043-00004+00087+00203-00117-00063+ 82CBOVIX VIX OOPC 20190619 002100000142+00280-00196-00117+00190+00233-00097+05773+005871230003412+ 81CBOVIX VIX OOPP 20190619 002100000030-00055+00010+00097+00076-00007+00047+00133+00127- 82CBOVIX VIX OOPP 20190619 002100000048-00079+00164+00183-00110-00073+00190-04079-005925430003344+ 81CBOVIX VIX OOPC 20190619 002200000060-00027+00125-00035-00001+00084+00194-00104-00056+ 82CBOVIX VIX OOPC 20190619 002200000134+00268-00178-00105+00177+00222-00088+05358+006001990003091+ 81CBOVIX VIX OOPP 20190619 002200000030-00057+00015+00104+00080-00004+00055+00146+00134- 82CBOVIX VIX OOPP 20190619 002200000056-00092+00182+00195-00123-00084+00199-04491-006055240004009+ 81CBOVIX VIX OOPC 20190619 002300000059-00029+00120-00029-00003-00080+00186-00092-00049+ 82CBOVIX VIX OOPC 20190619 002300000125+00255-00161-00095+00164+00211-00080+04962+006082700002784+ 81CBOVIX VIX OOPP 20190619 002300000029-00058+00019+00111+00083-00000+00064+00157+00141- 82CBOVIX VIX OOPP 20190619 002300000065-00104+00198+00205-00136-00095+00208-04883-006135620004688+ 81CBOVIX VIX OOPC 20190619 002400000058-00030+00115-00023-00005-00077+00177-00082-00043+ 82CBOVIX VIX OOPC 20190619 002400000118+00243-00146-00085+00152+00200-00072+04597+006172240002519+ 81CBOVIX VIX OOPP 20190619 002400000028-00059+00024+00116+00086-00004-00072+00167+00148- 82CBOVIX VIX OOPP 20190619 002400000072-00116+00213+00215-00148-00106+00215-05245-006225320005410+ 81CBOVIX VIX OOPC 20190619 002500000057-00030+00111-00018-00007-00073+00169-00073-00037+ 82CBOVIX VIX OOPC 20190619 002500000110+00232-00132-00077+00142+00190-00066+04273+006296230002307+ 81CBOVIX VIX OOPP 20190619 002500000027-00060+00028+00121+00088-00007-00080+00176+00153- 82CBOVIX VIX OOPP 20190619 002500000080-00127+00227+00223-00158-00116+00221-05566-006349850006183+ 81CBOVIX VIX OOPC 20190619 002600000055-00030+00106-00014-00009-00070+00162-00064-00033+ 82CBOVIX VIX OOPC 20190619 002600000103+00221-00120-00070+00131+00180-00060+03960+006370480002095+ 81CBOVIX VIX OOPP 20190619 002600000026-00060+00033+00125+00089-00011-00088+00185+00157- 82CBOVIX VIX OOPP 20190619 002600000087-00138+00239+00230-00168-00126+00227-05876-006424990006957+ 81CBOVIX VIX OOPC 20190619 002700000054-00030+00102-00011-00010-00066+00154-00057-00029+ 82CBOVIX VIX OOPC 20190619 002700000097+00210-00109-00063+00122+00171-00055+03682+006463860001918+ 81CBOVIX VIX OOPP 20190619 002700000024-00060+00037+00128+00091-00014-00095+00192+00161- 82CBOVIX VIX OOPP 20190619 002700000093-00148+00250+00237-00177-00135+00232-06153-006519500007766+ 81CBOVIX VIX OOPC 20190619 002800000052-00030+00098-00008-00011-00063+00147-00051-00025+ 82CBOVIX VIX OOPC 20190619 002800000091+00201-00099-00057+00114+00162-00051+03432+006564740001767+ 81CBOVIX VIX OOPP 20190619 002800000023-00060+00042+00131+00092-00017-00102+00198+00165- 82CBOVIX VIX OOPP 20190619 002800000099-00158+00260+00242-00185-00144+00236-06400-006621700008601+ 81CBOVIX VIX OOPC 20190619 002900000051-00029+00093-00005-00012-00060+00140-00045-00022+ 82CBOVIX VIX OOPC 20190619 002900000085+00191-00090-00052+00106+00153-00047+03189+006630170001615+ 81CBOVIX VIX OOPP 20190619 002900000021-00059+00046+00134+00093-00021-00109+00204+00168- 82CBOVIX VIX OOPP 20190619 002900000105-00168+00269+00248-00193-00152+00241-06641-006688750009435+ 81CBOVIX VIX OOPC 20190619 003000000049-00029+00090-00004-00013-00057+00134-00041-00020+ 82CBOVIX VIX OOPC 20190619 003000000080+00183-00083-00048+00100+00146-00044+03000+006760850001514+ 81CBOVIX VIX OOPP 20190619 003000000020-00058+00049+00136+00093-00023-00114+00208+00170- 82CBOVIX VIX OOPP 20190619 003000000109-00176+00276+00252-00199-00160+00244-06829-006820950010320+ 81CBOVIX VIX OOPC 20190619 003250000045-00027+00081-00000+00014-00050+00120-00031-00015+ 82CBOVIX VIX OOPC 20190619 003250000069+00163-00067-00039+00085+00128-00036+02557+006982020001265+ 81CBOVIX VIX OOPP 20190619 003250000016-00057+00058+00139+00094-00030-00128+00218+00176- 82CBOVIX VIX OOPP 20190619 003250000120-00195+00292+00261-00214-00177+00251-07269-007046830012536+ 81CBOVIX VIX OOPC 20190619 003500000041-00025+00072-00003+00014-00043+00106-00023-00010+ 82CBOVIX VIX OOPC 20190619 003500000058+00143-00052-00031+00071+00112-00029+02133+007054380001015+ 81CBOVIX VIX OOPP 20190619 003500000012-00054+00067+00142+00094-00037-00142+00226+00180- 82CBOVIX VIX OOPP 20190619 003500000131-00215+00306+00269-00228-00193+00258-07689-007125820014751+ 81CBOVIX VIX OOPC 20190619 003750000037-00022+00064-00004+00014-00037+00094-00017-00007+ 82CBOVIX VIX OOPC 20190619 003750000050+00127-00041-00024+00059+00098-00024+01793+007138220000827+ 81CBOVIX VIX OOPP 20190619 003750000008-00052+00075+00144+00094-00042-00155+00232+00183- 82CBOVIX VIX OOPP 20190619 003750000140-00231+00317+00275-00240-00207+00263-08026-007217350017028+ 81CBOVIX VIX OOPC 20190619 004000000035-00021+00059-00005+00013-00034+00086-00014-00005+ 82CBOVIX VIX OOPC 20190619 004000000045+00116-00035-00021+00053+00088-00021+01600+007392000000741+ 81CBOVIX VIX OOPP 20190619 004000000006-00051+00080+00144+00094-00046-00162+00235+00185- 82CBOVIX VIX OOPP 20190619 004000000145-00242+00323+00279-00246-00216+00266-08218-007476930019407+ 81CBOVIX VIX OOPC 20190619 004250000032-00019+00054-00005+00013-00031+00078-00011-00004+ 82CBOVIX VIX OOPC 20190619 004250000040+00106-00030-00018+00047+00079-00019+01419+007579430000654+ 81CBOVIX VIX OOPP 20190619 004250000003-00049+00085+00145+00093-00049-00170+00238+00186- 82CBOVIX VIX OOPP 20190619 004250000149-00252+00329+00282-00252-00225+00268-08397-007671180021785+ 81CBOVIX VIX OOPC 20190619 004500000029-00018+00049-00006+00012-00027+00071-00008-00002+ 82CBOVIX VIX OOPC 20190619 004500000035+00096-00025-00015+00042+00071-00016+01246+007703910000568+ 81CBOVIX VIX OOPP 20190619 004500000001-00048+00089+00145+00093-00052-00177+00241+00188- 82CBOVIX VIX OOPP 20190619 004500000154-00262+00334+00285-00257-00233+00271-08569-007803930024164+ 81CBOVIX VIX OOPC 20190619 004750000027-00016+00045-00006+00012-00025+00065-00007-00002+ 82CBOVIX VIX OOPC 20190619 004750000031+00087-00021-00013+00037+00064-00014+01104+007828650000499+ 81CBOVIX VIX OOPP 20190619 004750000002+00046+00094+00145+00092-00055-00183+00242+00189- 82CBOVIX VIX OOPP 20190619 004750000158-00270+00337+00287-00262-00240+00273-08709-007937260026560+ 81CBOVIX VIX OOPC 20190619 005000000025-00015+00041-00006+00011-00022+00060-00005-00001+ 82CBOVIX VIX OOPC 20190619 005000000028+00080-00018-00011+00033+00058-00013+00993+007968390000446+ 81CBOVIX VIX OOPP 20190619 005000000004+00045+00097+00145+00092-00057-00188+00244+00189- 82CBOVIX VIX OOPP 20190619 005000000161-00277+00340+00289-00266-00246+00274-08819-008085320028973+ 81CBOVIX VIX OOPC 20190619 005500000022-00013+00036-00006+00010-00019+00051-00003-00000+ 82CBOVIX VIX OOPC 20190619 005500000024+00069-00014-00009+00028+00049-00011+00827+008254530000371+ 81CBOVIX VIX OOPP 20190619 005500000007+00043+00102+00145+00091-00060-00196+00246+00190- 82CBOVIX VIX OOPP 20190619 005500000165-00288+00345+00291-00271-00255+00277-08984-008387670033827+ 81CBOVIX VIX OOPC 20190619 006000000020-00011+00032-00005+00009-00017+00045-00002-00000- 82CBOVIX VIX OOPC 20190619 006000000021+00061-00011-00007+00024+00043-00009+00710+008537440000320+ 81CBOVIX VIX OOPP 20190619 006000000009+00042+00106+00145+00090-00063-00202+00247+00191- 82CBOVIX VIX OOPP 20190619 006000000168-00296+00347+00293-00275-00261+00278-09100-008686060038706+ 81CBOVIX VIX OOPC 20190619 006500000018-00010+00028-00005+00009-00014+00040-00001-00001- 82CBOVIX VIX OOPC 20190619 006500000018+00053-00009-00006+00021+00037-00008+00605+008745100000272+ 81CBOVIX VIX OOPP 20190619 006500000011+00040+00110+00145+00089-00065-00207+00248+00191- 82CBOVIX VIX OOPP 20190619 006500000171-00303+00350+00294-00278-00267+00279-09204-008912210043588+ 81CBOVIX VIX OOPC 20190619 007000000015-00009+00024-00004+00008-00012+00035-00001-00001- 82CBOVIX VIX OOPC 20190619 007000000015+00046-00007-00004+00017+00031-00006+00504+008867190000223+ 81CBOVIX VIX OOPP 20190619 007000000013+00039+00113+00144+00089-00067-00212+00249+00191- 82CBOVIX VIX OOPP 20190619 007000000174-00310+00352+00295-00281-00272+00281-09304-009058370048470+ 81CBOVIX VIX OOPC 20190619 007500000013-00007+00021-00004+00007-00010+00029-00000-00001- 82CBOVIX VIX OOPC 20190619 007500000012+00039-00005-00003+00014+00026-00005+00405+008896390000175+ 81CBOVIX VIX OOPP 20190619 007500000015+00038+00117+00144+00088-00069-00218+00249+00192- 82CBOVIX VIX OOPP 20190619 007500000177-00317+00354+00297-00285-00277+00282-09400-009121260053351+ 81CBOVIXW VIX OOPC 20181226 001000000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001000000533+00800-00800-00800+00800+00720-00719+09998+013400000025522+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000-00000-00000+00024-00000+044919730000000+ 81CBOVIXW VIX OOPC 20181226 001050000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001050000533+00800-00800-00800+00800+00720-00717+09998+013400000025022+ 81CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000-00000-00000+00028-00000+043224750000000+ 81CBOVIXW VIX OOPC 20181226 001100000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001100000533+00800-00800-00800+00800+00720-00713+09998+013400000024522+ 81CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00000-00000-00000+00034-00000+041612730000000+ 81CBOVIXW VIX OOPC 20181226 001150000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001150000533+00800-00800-00800+00800+00720-00707+09998+013400000024022+ 81CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00000-00000-00000+00040-00000+040071840000000+ 81CBOVIXW VIX OOPC 20181226 001200000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001200000533+00800-00800-00800+00800+00720-00698+09998+013400000023522+ 81CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00000-00000-00000+00048-00000+038596140000000+ 81CBOVIXW VIX OOPC 20181226 001250000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001250000533+00800-00800-00800+00800+00720-00686+09998+013400000023022+ 81CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00000-00000-00000+00056-00000+037182660000000+ 81CBOVIXW VIX OOPC 20181226 001300000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001300000533+00800-00800-00800+00800+00720-00674+09998+013400000022522+ 81CBOVIXW VIX OOPP 20181226 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001300000000-00000+00000+00000-00000-00000+00065-00000+035822530000000+ 81CBOVIXW VIX OOPC 20181226 001350000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001350000533+00800-00800-00800+00800+00720-00660+09998+013400000022022+ 81CBOVIXW VIX OOPP 20181226 001350000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001350000000-00000+00000+00000-00000-00000+00075-00000+034518700000000+ 81CBOVIXW VIX OOPC 20181226 001400000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001400000533+00800-00800-00800+00800+00720-00645+09998+013400000021522+ 81CBOVIXW VIX OOPP 20181226 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001400000000-00000+00000+00001-00000-00000+00086-00000+033256350000000+ 81CBOVIXW VIX OOPC 20181226 001450000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001450000533+00800-00800-00800+00800+00720-00631+09998+013400000021022+ 81CBOVIXW VIX OOPP 20181226 001450000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001450000000-00000+00000+00001-00000-00000+00097-00000+032041410000000+ 81CBOVIXW VIX OOPC 20181226 001500000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001500000533+00800-00800-00800+00800+00720-00616+09998+013400000020522+ 81CBOVIXW VIX OOPP 20181226 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20181226 001500000000-00000+00000+00001-00001-00000+00110-00000+031894730000000+ 81CBOVIXW VIX OOPC 20181226 001600000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001600000533+00800-00800-00800+00800+00720-00586+09998+013400000019522+ 81CBOVIXW VIX OOPP 20181226 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181226 001600000000-00000+00000+00002-00001-00000+00138-00002-031908810000001+ 81CBOVIXW VIX OOPC 20181226 001700000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001700000533+00800-00800-00800+00800+00720-00556+09998+013400000018523+ 81CBOVIXW VIX OOPP 20181226 001700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181226 001700000001-00000+00000+00004-00003-00000+00166-00006-031923620000001+ 81CBOVIXW VIX OOPC 20181226 001800000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001800000533+00800-00800-00800+00800+00720-00526+09998+013400000017523+ 81CBOVIXW VIX OOPP 20181226 001800000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181226 001800000002-00000+00000+00008-00006-00000+00195-00013-031939740000004+ 81CBOVIXW VIX OOPC 20181226 001900000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 001900000533+00800-00800-00800+00800+00720-00496+09998+013400000016523+ 81CBOVIXW VIX OOPP 20181226 001900000000-00000+00000+00001+00002-00001-00001+00001+00005- 82CBOVIXW VIX OOPP 20181226 001900000004-00001+00001+00014-00011-00000+00225-00028-031956960000008+ 81CBOVIXW VIX OOPC 20181226 002000000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 002000000533+00800-00800-00799+00800+00720-00466+09998+013400000015523+ 81CBOVIXW VIX OOPP 20181226 002000000000-00000+00001+00001+00003-00002-00001+00001+00009- 82CBOVIXW VIX OOPP 20181226 002000000007-00001+00002+00023-00019-00000+00254-00054-031975530000016+ 81CBOVIXW VIX OOPC 20181226 002100000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 002100000533+00800-00800-00799+00799+00720-00436+09998+013400000014523+ 81CBOVIXW VIX OOPP 20181226 002100000000-00000+00001+00001+00004-00002-00002+00002+00013- 82CBOVIXW VIX OOPP 20181226 002100000010-00002+00002+00031-00026-00001+00284-00075-030643960000021+ 81CBOVIXW VIX OOPC 20181226 002200000000-00000-00267-00267-00266+00266+00534-00534-00533+ 82CBOVIXW VIX OOPC 20181226 002200000533+00800-00800-00798+00799+00720-00406+09998+013400000013523+ 81CBOVIXW VIX OOPP 20181226 002200000001-00000+00001+00002+00005-00003-00002+00002+00017- 82CBOVIXW VIX OOPP 20181226 002200000013-00003+00003+00041-00035-00001+00313-00098-029076910000027+ 81CBOVIXW VIX OOPC 20181226 002300000000-00000-00267-00267-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 002300000533+00800-00800-00795+00797+00720-00376+09998+013400000012523+ 81CBOVIXW VIX OOPP 20181226 002300000001-00001+00002+00002+00007-00004-00003+00003+00021- 82CBOVIXW VIX OOPP 20181226 002300000016-00003+00003+00053-00045-00001+00343-00123-027371950000033+ 81CBOVIXW VIX OOPC 20181226 002400000000-00000-00267-00267-00266+00266+00534-00534-00531+ 82CBOVIXW VIX OOPC 20181226 002400000532+00800-00800-00788+00792+00720-00346+09998+013400000011524+ 81CBOVIXW VIX OOPP 20181226 002400000001-00001+00002+00003+00008-00005-00003+00004+00027- 82CBOVIXW VIX OOPP 20181226 002400000021-00004+00004+00067-00058-00001+00373-00151-025580220000039+ 81CBOVIXW VIX OOPC 20181226 002500000000-00000-00267-00267-00266+00266+00534-00534-00529+ 82CBOVIXW VIX OOPC 20181226 002500000531+00800-00800-00773+00780+00720-00316+09997+013400000010524+ 81CBOVIXW VIX OOPP 20181226 002500000001-00001+00003+00003+00010-00007-00004+00004+00034- 82CBOVIXW VIX OOPP 20181226 002500000027-00004+00004+00085-00075-00001+00403-00184-023730820000044+ 81CBOVIXW VIX OOPC 20181226 002600000001-00000-00267-00267-00265+00266+00534-00534-00523+ 82CBOVIXW VIX OOPC 20181226 002600000527+00800-00800-00748+00758+00720-00286+09991+013400000009524+ 81CBOVIXW VIX OOPP 20181226 002600000001-00001+00003+00004+00013-00008-00004+00005+00042- 82CBOVIXW VIX OOPP 20181226 002600000034-00005+00005+00107-00096-00001+00433-00221-021840790000050+ 81CBOVIXW VIX OOPC 20181226 002700000001-00000-00267-00267-00263+00265+00534-00534-00511+ 82CBOVIXW VIX OOPC 20181226 002700000518+00800-00800-00710+00722+00720-00256+09974+013400000008527+ 81CBOVIXW VIX OOPP 20181226 002700000001-00001+00004+00004+00016-00010-00005+00005+00054- 82CBOVIXW VIX OOPP 20181226 002700000044-00005+00006+00136-00124-00002+00462-00265-019919710000056+ 81CBOVIXW VIX OOPC 20181226 002800000001-00000-00266-00266-00258+00262+00533-00533-00492+ 82CBOVIXW VIX OOPC 20181226 002800000501+00800-00800-00659+00671+00720-00226+09927+013400000007533+ 81CBOVIXW VIX OOPP 20181226 002800000001-00001+00004+00005+00020-00013-00006+00006+00068- 82CBOVIXW VIX OOPP 20181226 002800000057-00006+00006+00172-00160-00002+00492-00317-017972170000061+ 81CBOVIXW VIX OOPC 20181226 002900000001-00000+00265-00265-00250+00256+00531-00531-00462+ 82CBOVIXW VIX OOPC 20181226 002900000474+00798-00798-00596+00607+00719-00196+09818+013400000006548+ 81CBOVIXW VIX OOPP 20181226 002900000002-00002+00007+00009+00030-00021-00010+00010+00097- 82CBOVIXW VIX OOPP 20181226 002900000085-00011+00011+00227-00216-00003+00521-00527-017651800000109+ 81CBOVIXW VIX OOPC 20181226 003000000002-00001+00263-00262-00237+00246+00528-00528-00423+ 82CBOVIXW VIX OOPC 20181226 003000000436+00795-00795-00523+00532+00718-00167+09601+013400000005583+ 81CBOVIXW VIX OOPP 20181226 003000000003-00003+00010+00013+00041-00031-00014+00015+00129- 82CBOVIXW VIX OOPP 20181226 003000000116-00015+00015+00287-00277-00005+00549-00755-016621600000156+ 81CBOVIXW VIX OOPC 20181226 003250000006-00005+00243-00239-00181+00195+00502-00501-00290+ 82CBOVIXW VIX OOPC 20181226 003250000300+00767-00767-00329+00332+00710-00101+08280+013400000003365+ 81CBOVIXW VIX OOPP 20181226 003250000005-00005+00030+00035+00089-00075-00041+00043+00244- 82CBOVIXW VIX OOPP 20181226 003250000233-00044+00045+00464-00460-00014+00616-01954-014981830000451+ 81CBOVIXW VIX OOPC 20181226 003500000008-00007+00198-00188-00106+00118+00437-00433-00149+ 82CBOVIXW VIX OOPC 20181226 003500000153+00696-00695-00158+00159+00688-00048+05817+012571190001588+ 81CBOVIXW VIX OOPP 20181226 003500000008-00008+00075+00086+00156-00144-00110+00116+00370- 82CBOVIXW VIX OOPP 20181226 003500000364-00123+00125+00622-00621-00038+00666-04239-014638280001275+ 81CBOVIXW VIX OOPC 20181226 003750000007-00007+00129-00113-00050+00057+00317-00305-00067+ 82CBOVIXW VIX OOPC 20181226 003750000069+00549-00543-00070+00070+00640-00021+03158+013784280000702+ 81CBOVIXW VIX OOPP 20181226 003750000007-00008+00134+00151+00207-00198-00219+00232+00448- 82CBOVIXW VIX OOPP 20181226 003750000445-00261+00269+00709-00708-00087+00692-06542-016013960002889+ 81CBOVIXW VIX OOPC 20181226 004000000005-00005+00083-00066-00029+00034+00213-00196-00041+ 82CBOVIXW VIX OOPC 20181226 004000000042+00395-00380-00043+00043+00573-00013+01872+016865830000430+ 81CBOVIXW VIX OOPP 20181226 004000000006-00006+00175+00191+00227-00220-00309+00326+00475- 82CBOVIXW VIX OOPP 20181226 004000000473-00398+00414+00736-00736-00153+00701-07706-019682990005117+ 81CBOVIXW VIX OOPC 20181226 004250000004-00004+00058-00044-00021+00025+00151-00133-00030+ 82CBOVIXW VIX OOPC 20181226 004250000031+00288-00269-00032+00032+00502-00010+01302+020182040000325+ 81CBOVIXW VIX OOPP 20181226 004250000005-00005+00197+00212+00236-00230-00363+00381+00486- 82CBOVIXW VIX OOPP 20181226 004250000484-00491+00510+00747-00747-00223+00704-08257-023616320007512+ 81CBOVIXW VIX OOPC 20181226 004500000003-00002+00034-00024-00010+00012+00094-00079-00014+ 82CBOVIXW VIX OOPC 20181226 004500000014+00192-00173-00015+00015+00434-00004+00666+020262080000147+ 81CBOVIXW VIX OOPP 20181226 004500000004-00004+00217+00229+00246-00242-00408+00425+00502- 82CBOVIXW VIX OOPP 20181226 004500000500-00567+00586+00765-00764-00287+00709-08803-025142830009833+ 81CBOVIXW VIX OOPC 20181226 005000000001-00001+00009-00005-00002+00002+00030-00022-00002+ 82CBOVIXW VIX OOPC 20181226 005000000003+00072-00059-00003+00003+00300-00001+00141+020361090000026+ 81CBOVIXW VIX OOPP 20181226 005000000002-00003+00235+00244+00253-00251-00455+00468+00513- 82CBOVIXW VIX OOPP 20181226 005000000512-00652+00669+00777-00776-00398+00713-09256-029692100014711+ 81CBOVIXW VIX OOPC 20181226 005500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIXW VIX OOPC 20181226 005500000000+00022-00016-00000+00000+00185-00000+00024+020419150000004+ 81CBOVIXW VIX OOPP 20181226 005500000002-00003+00242+00250+00256-00253-00473+00484+00516- 82CBOVIXW VIX OOPP 20181226 005500000514-00688+00703+00779-00779-00473+00713-09398-035050660019689+ 81CBOVIXW VIX OOPC 20181226 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20181226 006000000000+00006-00004-00000+00000+00101-00000+00003+020457300000001+ 81CBOVIXW VIX OOPP 20181226 006000000002-00003+00245+00252+00257-00254-00483+00492+00517- 82CBOVIXW VIX OOPP 20181226 006000000515-00708+00720+00780-00780-00522+00713-09466-040159070024685+ 81CBOVIXW VIX OOPC 20181226 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006500000000+00002-00001-00000+00000+00052-00000+00000+021158850000000+ 81CBOVIXW VIX OOPP 20181226 006500000002-00002+00248+00254+00257-00255-00489+00497+00517- 82CBOVIXW VIX OOPP 20181226 006500000516-00720+00731+00781-00780-00554+00713-09510-044785950029684+ 81CBOVIXW VIX OOPC 20181226 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181226 007000000000+00001-00001-00000+00000+00032-00000+00000+023551680000000+ 81CBOVIXW VIX OOPP 20181226 007000000001-00002+00249+00255+00258-00255-00493+00501+00518- 82CBOVIXW VIX OOPP 20181226 007000000517-00728+00739+00781-00780-00577+00713-09543-048970430034683+ 81CBOVIXW VIX OOPC 20181226 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181226 007500000000+00001-00000-00000+00000+00021-00000+00000+025759310000000+ 81CBOVIXW VIX OOPP 20181226 007500000001-00002+00250+00256+00258-00256-00496+00503+00518- 82CBOVIXW VIX OOPP 20181226 007500000517-00735+00744+00782-00781-00594+00713-09569-052782960039682+ 81CBOVIXW VIX OOPC 20190102 001000000043-00043-00309-00309-00224+00224+00576-00576-00491+ 82CBOVIXW VIX OOPC 20190102 001000000491+00843-00843-00757+00757+00733-00631+09994+009053580021030+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00001-00001-00000+00086-00002-021717800000001+ 81CBOVIXW VIX OOPC 20190102 001050000043-00043-00309-00309-00224+00224+00576-00576-00491+ 82CBOVIXW VIX OOPC 20190102 001050000491+00843-00843-00757+00757+00733-00616+09994+009053580020531+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00002-00001-00000+00099-00003-021725950000001+ 81CBOVIXW VIX OOPC 20190102 001100000042-00042-00309-00309-00224+00224+00576-00576-00491+ 82CBOVIXW VIX OOPC 20190102 001100000491+00842-00842-00758+00758+00733-00601+09994+009053580020032+ 81CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20190102 001100000001-00000+00000+00003-00002-00000+00112-00005-021734280000002+ 81CBOVIXW VIX OOPC 20190102 001150000042-00042-00309-00309-00224+00224+00576-00576-00491+ 82CBOVIXW VIX OOPC 20190102 001150000491+00842-00842-00758+00758+00733-00586+09994+009053580019534+ 81CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190102 001150000001-00000+00000+00004-00003-00000+00126-00009-021742990000003+ 81CBOVIXW VIX OOPC 20190102 001200000042-00042-00309-00309-00225+00225+00575-00575-00491+ 82CBOVIXW VIX OOPC 20190102 001200000491+00842-00842-00758+00758+00733-00571+09994+009053580019036+ 81CBOVIXW VIX OOPP 20190102 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190102 001200000001-00000+00000+00006-00004-00000+00140-00013-021751690000005+ 81CBOVIXW VIX OOPC 20190102 001250000042-00042-00309-00309-00225+00225+00575-00575-00491+ 82CBOVIXW VIX OOPC 20190102 001250000491+00842-00842-00758+00758+00733-00556+09994+009053580018538+ 81CBOVIXW VIX OOPP 20190102 001250000000-00000+00000+00000+00001-00000-00000+00001+00004- 82CBOVIXW VIX OOPP 20190102 001250000002-00001+00001+00008-00005-00000+00154-00020-021760720000007+ 81CBOVIXW VIX OOPC 20190102 001300000042-00042-00308-00308-00225+00225+00575-00575-00492+ 82CBOVIXW VIX OOPC 20190102 001300000492+00842-00842-00758+00758+00732-00541+09994+009053580018042+ 81CBOVIXW VIX OOPP 20190102 001300000000-00000+00000+00001+00002-00001-00001+00001+00005- 82CBOVIXW VIX OOPP 20190102 001300000003-00001+00001+00011-00007-00000+00168-00029-021769930000011+ 81CBOVIXW VIX OOPC 20190102 001350000041-00041-00308-00308-00226+00226+00574-00574-00492+ 82CBOVIXW VIX OOPC 20190102 001350000492+00841-00841-00759+00759+00732-00526+09994+009053580017547+ 81CBOVIXW VIX OOPP 20190102 001350000000-00000+00000+00001+00002-00001-00001+00001+00006- 82CBOVIXW VIX OOPP 20190102 001350000004-00001+00001+00014-00010-00000+00183-00041-021779380000015+ 81CBOVIXW VIX OOPC 20190102 001400000040-00040-00307-00307-00226+00226+00574-00574-00493+ 82CBOVIXW VIX OOPC 20190102 001400000493+00840-00840-00759+00760+00732-00512+09994+009053580017054+ 81CBOVIXW VIX OOPP 20190102 001400000001-00001+00001+00001+00003-00001-00001+00002+00008- 82CBOVIXW VIX OOPP 20190102 001400000005-00002+00002+00018-00013-00001+00197-00055-021789100000021+ 81CBOVIXW VIX OOPC 20190102 001450000040-00040-00306-00306-00227+00227+00573-00573-00494+ 82CBOVIXW VIX OOPC 20190102 001450000494+00840-00840-00760+00760+00732-00497+09994+009053580016562+ 81CBOVIXW VIX OOPP 20190102 001450000001-00001+00001+00002+00004-00002-00002+00002+00011- 82CBOVIXW VIX OOPP 20190102 001450000007-00002+00003+00023-00017-00001+00211-00074-021799080000030+ 81CBOVIXW VIX OOPC 20190102 001500000039-00039-00305-00305-00228+00228+00572-00572-00495+ 82CBOVIXW VIX OOPC 20190102 001500000495+00839-00839-00761+00761+00732-00482+09994+009053580016073+ 81CBOVIXW VIX OOPP 20190102 001500000001-00001+00001+00002+00005-00002-00003+00003+00013- 82CBOVIXW VIX OOPP 20190102 001500000008-00003+00004+00028-00021-00001+00226-00098-021809320000040+ 81CBOVIXW VIX OOPC 20190102 001600000037-00037-00304-00304-00230+00230+00570-00570-00496+ 82CBOVIXW VIX OOPC 20190102 001600000496+00837-00837-00762+00763+00731-00453+09994+009053580015089+ 81CBOVIXW VIX OOPP 20190102 001600000001-00001+00002+00003+00007-00003-00004+00004+00018- 82CBOVIXW VIX OOPP 20190102 001600000012-00004+00005+00038-00029-00002+00255-00136-021077170000056+ 81CBOVIXW VIX OOPC 20190102 001700000035-00035-00302-00302-00231+00231+00569-00569-00498+ 82CBOVIXW VIX OOPC 20190102 001700000498+00835-00835-00762+00764+00731-00423+09994+009053580014105+ 81CBOVIXW VIX OOPP 20190102 001700000002-00002+00002+00004+00009-00004-00005+00006+00023- 82CBOVIXW VIX OOPP 20190102 001700000016-00006+00006+00049-00038-00002+00284-00177-020151500000071+ 81CBOVIXW VIX OOPC 20190102 001800000034-00034-00301-00301-00233+00233+00567-00567-00499+ 82CBOVIXW VIX OOPC 20190102 001800000499+00834-00834-00761+00764+00730-00394+09993+009053580013122+ 81CBOVIXW VIX OOPP 20190102 001800000002-00002+00003+00005+00012-00005-00006+00007+00029- 82CBOVIXW VIX OOPP 20190102 001800000020-00007+00008+00061-00048-00003+00314-00222-019117340000087+ 81CBOVIXW VIX OOPC 20190102 001900000032-00032-00299-00299-00234+00234+00566-00566-00499+ 82CBOVIXW VIX OOPC 20190102 001900000500+00832-00832-00755+00762+00730-00364+09992+009053580012138+ 81CBOVIXW VIX OOPP 20190102 001900000002-00002+00004+00007+00014-00007-00007+00009+00036- 82CBOVIXW VIX OOPP 20190102 001900000025-00009+00009+00076-00061-00003+00343-00272-018017720000103+ 81CBOVIXW VIX OOPC 20190102 002000000031-00031-00297-00297-00235+00236+00564-00564-00497+ 82CBOVIXW VIX OOPC 20190102 002000000500+00831-00831-00743+00754+00729-00335+09988+009053580011154+ 81CBOVIXW VIX OOPP 20190102 002000000003-00003+00005+00008+00017-00008-00008+00010+00044- 82CBOVIXW VIX OOPP 20190102 002000000031-00010+00011+00093-00076-00004+00373-00328-016876560000118+ 81CBOVIXW VIX OOPC 20190102 002100000030-00029-00296-00296-00235+00237+00563-00563-00492+ 82CBOVIXW VIX OOPC 20190102 002100000498+00829-00829-00724+00739+00729-00305+09976+009053580010170+ 81CBOVIXW VIX OOPP 20190102 002100000003-00003+00005+00009+00020-00010-00010+00012+00053- 82CBOVIXW VIX OOPP 20190102 002100000039-00012+00013+00113-00094-00004+00402-00391-015707650000134+ 81CBOVIXW VIX OOPC 20190102 002200000024-00023-00290-00290-00238+00241+00556-00556-00486+ 82CBOVIXW VIX OOPC 20190102 002200000497+00823-00823-00699+00718+00727-00277+09945+009053580009234+ 81CBOVIXW VIX OOPP 20190102 002200000004-00004+00008+00013+00028-00015-00014+00017+00070- 82CBOVIXW VIX OOPP 20190102 002200000053-00017+00019+00144-00124-00006+00430-00553-015442800000197+ 81CBOVIXW VIX OOPC 20190102 002300000013-00011-00278-00277-00244+00251+00544-00544-00480+ 82CBOVIXW VIX OOPC 20190102 002300000495+00810-00810-00669+00691+00723-00251+09878+009053580008361+ 81CBOVIXW VIX OOPP 20190102 002300000006-00006+00012+00020+00038-00022-00022+00027+00094- 82CBOVIXW VIX OOPP 20190102 002300000074-00027+00030+00184-00163-00010+00456-00823-015746500000324+ 81CBOVIXW VIX OOPC 20190102 002400000004-00000-00266-00265-00246+00256+00531-00531-00466+ 82CBOVIXW VIX OOPC 20190102 002400000485+00798-00798-00629+00650+00719-00225+09751+009053580007488+ 81CBOVIXW VIX OOPP 20190102 002400000007-00007+00017+00026+00048-00030-00030+00036+00117- 82CBOVIXW VIX OOPP 20190102 002400000095-00037+00041+00224-00202-00013+00483-01092-015538520000450+ 81CBOVIXW VIX OOPC 20190102 002500000007-00003+00260-00255-00225+00243+00521-00519-00420+ 82CBOVIXW VIX OOPC 20190102 002500000443+00786-00785-00558+00579+00715-00198+09299+010460840006616+ 81CBOVIXW VIX OOPP 20190102 002500000008-00008+00022+00033+00059-00038-00039+00046+00142- 82CBOVIXW VIX OOPP 20190102 002500000118-00048+00052+00265-00244-00017+00509-01375-015019390000577+ 81CBOVIXW VIX OOPC 20190102 002600000010-00006+00248-00238-00202+00224+00501-00495-00373+ 82CBOVIXW VIX OOPC 20190102 002600000398+00761-00758-00493+00513+00707-00177+08621+012157630005903+ 81CBOVIXW VIX OOPP 20190102 002600000010-00010+00031+00046+00074-00051-00055+00065+00172- 82CBOVIXW VIX OOPP 20190102 002600000148-00069+00076+00312-00291-00026+00530-01833-015530190000863+ 81CBOVIXW VIX OOPC 20190102 002700000012-00008+00237-00223-00183+00208+00482-00473-00336+ 82CBOVIXW VIX OOPC 20190102 002700000361+00738-00733-00438+00457+00698-00156+08056+012718390005190+ 81CBOVIXW VIX OOPP 20190102 002700000011-00011+00039+00057+00088-00063-00071+00084+00201- 82CBOVIXW VIX OOPP 20190102 002700000177-00090+00099+00356-00336-00034+00552-02276-015569040001150+ 81CBOVIXW VIX OOPC 20190102 002800000013-00010+00225-00206-00165+00191+00459-00446-00301+ 82CBOVIXW VIX OOPC 20190102 002800000325+00708-00699-00390+00406+00686-00138+07438+013421750004585+ 81CBOVIXW VIX OOPP 20190102 002800000012-00013+00050+00071+00103-00077-00090+00107+00230- 82CBOVIXW VIX OOPP 20190102 002800000206-00116+00128+00398-00380-00046+00570-02775-015930560001544+ 81CBOVIXW VIX OOPC 20190102 002900000014-00012+00212-00190-00148+00175+00436-00420-00268+ 82CBOVIXW VIX OOPC 20190102 002900000291+00677-00666-00344+00359+00674-00120+06850+013776730004006+ 81CBOVIXW VIX OOPP 20190102 002900000013-00014+00061+00085+00117-00090-00111+00130+00258- 82CBOVIXW VIX OOPP 20190102 002900000235-00143+00158+00439-00422-00058+00587-03270-016080870001965+ 81CBOVIXW VIX OOPC 20190102 003000000015-00013+00200-00175-00132+00159+00413-00394-00237+ 82CBOVIXW VIX OOPC 20190102 003000000258+00647-00633-00300+00313+00661-00103+06276+013751830003427+ 81CBOVIXW VIX OOPP 20190102 003000000013-00015+00072+00098+00131-00104-00131+00153+00286- 82CBOVIXW VIX OOPP 20190102 003000000264-00170+00188+00479-00464-00071+00604-03766-015929140002386+ 81CBOVIXW VIX OOPC 20190102 003250000016-00014+00164-00134-00090+00114+00351-00325-00154+ 82CBOVIXW VIX OOPC 20190102 003250000168+00567-00547-00184+00191+00630-00059+04709+012357370001980+ 81CBOVIXW VIX OOPP 20190102 003250000014-00016+00103+00133+00168-00143-00187+00215+00360- 82CBOVIXW VIX OOPP 20190102 003250000343-00244+00267+00585-00576-00102+00648-05123-014429180003437+ 81CBOVIXW VIX OOPC 20190102 003500000015-00013+00131-00099-00066+00086+00282-00250-00114+ 82CBOVIXW VIX OOPC 20190102 003500000125+00465-00435-00137+00143+00571-00045+03550+014125820001491+ 81CBOVIXW VIX OOPP 20190102 003500000013-00015+00132+00164+00190-00168-00246+00279+00398- 82CBOVIXW VIX OOPP 20190102 003500000383-00333+00364+00631-00623-00159+00662-06135-016310190005446+ 81CBOVIXW VIX OOPC 20190102 003750000013-00011+00101-00071-00045+00061+00223-00188-00078+ 82CBOVIXW VIX OOPC 20190102 003750000086+00376-00341-00093+00097+00515-00030+02572+014625930001002+ 81CBOVIXW VIX OOPP 20190102 003750000012-00014+00157+00188+00209-00190-00297+00331+00431- 82CBOVIXW VIX OOPP 20190102 003750000419-00409+00444+00673-00667-00212+00677-06987-017080140007455+ 81CBOVIXW VIX OOPC 20190102 004000000010-00009+00076-00049-00030+00042+00172-00138-00052+ 82CBOVIXW VIX OOPC 20190102 004000000058+00298-00261-00061+00064+00457-00020+01814+014916770000655+ 81CBOVIXW VIX OOPP 20190102 004000000010-00013+00177+00207+00222-00206-00339+00373+00455- 82CBOVIXW VIX OOPP 20190102 004000000446-00474+00511+00704-00699-00265+00688-07641-017791270009607+ 81CBOVIXW VIX OOPC 20190102 004250000009-00008+00062-00038-00024+00034+00140-00109-00041+ 82CBOVIXW VIX OOPC 20190102 004250000046+00245-00208-00049+00051+00401-00016+01443+016146420000530+ 81CBOVIXW VIX OOPP 20190102 004250000009-00012+00190+00217+00229-00214-00366+00399+00466- 82CBOVIXW VIX OOPP 20190102 004250000457-00519+00556+00716-00712-00313+00691-07983-019374730011981+ 81CBOVIXW VIX OOPC 20190102 004500000008-00007+00050-00029-00018+00026+00113-00084-00032+ 82CBOVIXW VIX OOPC 20190102 004500000036+00199-00165-00038+00039+00351-00012+01117+016905020000406+ 81CBOVIXW VIX OOPP 20190102 004500000008-00011+00200+00225+00234-00221-00388+00420+00475- 82CBOVIXW VIX OOPP 20190102 004500000467-00556+00592+00727-00723-00356+00695-08276-020585480014355+ 81CBOVIXW VIX OOPC 20190102 005000000006-00005+00035-00018-00012+00018+00079-00056-00021+ 82CBOVIXW VIX OOPC 20190102 005000000024+00140-00110-00025+00027+00269-00008+00749+018619810000276+ 81CBOVIXW VIX OOPP 20190102 005000000007-00010+00213+00235+00241-00229-00418+00445+00486- 82CBOVIXW VIX OOPP 20190102 005000000479-00605+00638+00740-00736-00422+00699-08623-023154220019223+ 81CBOVIXW VIX OOPC 20190102 005500000004-00003+00023-00011-00007+00011+00052-00035-00013+ 82CBOVIXW VIX OOPC 20190102 005500000015+00095-00071-00015+00016+00203-00005+00464+019426930000165+ 81CBOVIXW VIX OOPP 20190102 005500000006-00009+00223+00242+00245-00236-00439+00463+00494- 82CBOVIXW VIX OOPP 20190102 005500000488-00641+00671+00750-00747-00471+00702-08879-025136170024109+ 81CBOVIXW VIX OOPC 20190102 006000000003-00003+00019-00009-00006+00010+00044-00028-00011+ 82CBOVIXW VIX OOPC 20190102 006000000013+00078-00057-00014+00014+00165-00005+00397+021404760000151+ 81CBOVIXW VIX OOPP 20190102 006000000005-00008+00227+00245+00247-00238-00449+00471+00497- 82CBOVIXW VIX OOPP 20190102 006000000491-00658+00686+00753-00749-00503+00703-08976-027644320029091+ 81CBOVIXW VIX OOPC 20190102 006500000002-00002+00012-00005-00003+00006+00028-00017-00006+ 82CBOVIXW VIX OOPC 20190102 006500000007+00051-00036-00008+00008+00122-00002+00233+021438260000083+ 81CBOVIXW VIX OOPP 20190102 006500000004-00007+00233+00249+00249-00241-00460+00481+00501- 82CBOVIXW VIX OOPP 20190102 006500000496-00678+00703+00759-00756-00532+00705-09117-029188680034020+ 81CBOVIXW VIX OOPC 20190102 007000000001-00001+00008-00003-00002+00003+00018-00010-00004+ 82CBOVIXW VIX OOPC 20190102 007000000004+00033-00022-00004+00004+00089-00001+00137+021464830000046+ 81CBOVIXW VIX OOPP 20190102 007000000004-00007+00236+00251+00251-00243-00468+00487+00504- 82CBOVIXW VIX OOPP 20190102 007000000499-00691+00715+00762-00759-00553+00706-09205-030799230038980+ 81CBOVIXW VIX OOPC 20190102 007500000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20190102 007500000002+00022-00014-00002+00003+00065-00001+00080+021486440000026+ 81CBOVIXW VIX OOPP 20190102 007500000004-00007+00238+00252+00252-00245-00473+00491+00506- 82CBOVIXW VIX OOPP 20190102 007500000501-00700+00722+00764-00762-00568+00706-09263-032410980043957+ 81CBOVIXW VIX OOPC 20190109 001000000005-00001+00262-00258-00243+00251+00524-00521-00472+ 82CBOVIXW VIX OOPC 20190109 001000000483+00788-00786-00666+00679+00715-00262+09532+020000000008738+ 81CBOVIXW VIX OOPP 20190109 001000000003-00003+00007+00010+00022-00014-00012+00014+00060- 82CBOVIXW VIX OOPP 20190109 001000000048-00014+00016+00132-00119-00005+00294-00456-020000000000173+ 81CBOVIXW VIX OOPC 20190109 001050000005-00001+00260-00255-00238+00247+00520-00517-00460+ 82CBOVIXW VIX OOPC 20190109 001050000472+00783-00781-00644+00657+00714-00249+09409+020000000008295+ 81CBOVIXW VIX OOPP 20190109 001050000003-00003+00009+00013+00027-00017-00015+00018+00072- 82CBOVIXW VIX OOPP 20190109 001050000059-00019+00021+00154-00141-00007+00307-00579-020000000000229+ 81CBOVIXW VIX OOPC 20190109 001100000006-00002+00257-00252-00232+00243+00516-00512-00447+ 82CBOVIXW VIX OOPC 20190109 001100000460+00778-00776-00621+00634+00712-00236+09269+020000000007864+ 81CBOVIXW VIX OOPP 20190109 001100000004-00004+00011+00017+00032-00021-00020+00023+00084- 82CBOVIXW VIX OOPP 20190109 001100000071-00024+00026+00177-00164-00009+00320-00719-020000000000297+ 81CBOVIXW VIX OOPC 20190109 001150000007-00003+00255-00248-00226+00239+00511-00506-00433+ 82CBOVIXW VIX OOPC 20190109 001150000447+00772-00769-00597+00610+00709-00223+09112+020000000007445+ 81CBOVIXW VIX OOPP 20190109 001150000005-00005+00014+00021+00038-00026-00024+00029+00098- 82CBOVIXW VIX OOPP 20190109 001150000084-00030+00033+00201-00188-00011+00333-00877-020000000000378+ 81CBOVIXW VIX OOPC 20190109 001200000007-00003+00251-00244-00220+00234+00505-00500-00419+ 82CBOVIXW VIX OOPC 20190109 001200000434+00765-00761-00573+00586+00707-00211+08938+020000000007040+ 81CBOVIXW VIX OOPP 20190109 001200000005-00005+00017+00025+00045-00031-00030+00035+00113- 82CBOVIXW VIX OOPP 20190109 001200000098-00037+00041+00225-00212-00014+00345-01050-020000000000472+ 81CBOVIXW VIX OOPC 20190109 001250000008-00004+00248-00239-00213+00228+00499-00493-00404+ 82CBOVIXW VIX OOPC 20190109 001250000420+00757-00753-00548+00561+00703-00199+08750+020000000006649+ 81CBOVIXW VIX OOPP 20190109 001250000006-00006+00021+00030+00051-00037-00036+00043+00127- 82CBOVIXW VIX OOPP 20190109 001250000112-00045+00049+00250-00237-00017+00357-01238-020000000000580+ 81CBOVIXW VIX OOPC 20190109 001300000008-00005+00244-00234-00207+00222+00492-00485-00389+ 82CBOVIXW VIX OOPC 20190109 001300000405+00748-00743-00523+00536+00700-00188+08548+020000000006272+ 81CBOVIXW VIX OOPP 20190109 001300000006-00007+00025+00035+00058-00043-00043+00050+00143- 82CBOVIXW VIX OOPP 20190109 001300000127-00054+00059+00275-00262-00021+00368-01440-020000000000703+ 81CBOVIXW VIX OOPC 20190109 001350000009-00006+00240-00228-00199+00216+00485-00476-00373+ 82CBOVIXW VIX OOPC 20190109 001350000390+00739-00732-00499+00511+00696-00177+08334+020000000005910+ 81CBOVIXW VIX OOPP 20190109 001350000007-00007+00029+00040+00065-00049-00050+00059+00158- 82CBOVIXW VIX OOPP 20190109 001350000142-00063+00070+00299-00287-00025+00379-01654-020000000000840+ 81CBOVIXW VIX OOPC 20190109 001400000010-00006+00235-00223-00192+00209+00477-00467-00358+ 82CBOVIXW VIX OOPC 20190109 001400000374+00728-00721-00474+00486+00691-00167+08109+020000000005563+ 81CBOVIXW VIX OOPP 20190109 001400000008-00008+00033+00046+00073-00055-00058+00068+00174- 82CBOVIXW VIX OOPP 20190109 001400000157-00074+00081+00324-00312-00029+00389-01879-020000000000993+ 81CBOVIXW VIX OOPC 20190109 001450000010-00007+00231-00217-00185+00203+00468-00457-00342+ 82CBOVIXW VIX OOPC 20190109 001450000358+00717-00708-00450+00462+00686-00157+07875+020000000005231+ 81CBOVIXW VIX OOPP 20190109 001450000008-00009+00038+00052+00080-00062-00067+00078+00189- 82CBOVIXW VIX OOPP 20190109 001450000173-00085+00094+00348-00336-00034+00399-02113-020000000001160+ 81CBOVIXW VIX OOPC 20190109 001500000011-00007+00226-00210-00177+00196+00459-00447-00326+ 82CBOVIXW VIX OOPC 20190109 001500000343+00705-00695-00427+00438+00681-00147+07633+020000000004915+ 81CBOVIXW VIX OOPP 20190109 001500000009-00009+00043+00058+00088-00069-00076+00088+00205- 82CBOVIXW VIX OOPP 20190109 001500000189-00097+00107+00371-00360-00040+00409-02355-020000000001343+ 81CBOVIXW VIX OOPC 20190109 001600000011-00008+00215-00197-00162+00182+00440-00425-00296+ 82CBOVIXW VIX OOPC 20190109 001600000312+00679-00667-00382+00392+00669-00130+07134+020000000004327+ 81CBOVIXW VIX OOPP 20190109 001600000009-00010+00054+00072+00102-00083-00095+00111+00236- 82CBOVIXW VIX OOPP 20190109 001600000220-00123+00135+00416-00406-00052+00427-02854-020000000001755+ 81CBOVIXW VIX OOPC 20190109 001700000012-00009+00204-00183-00148+00167+00419-00401-00266+ 82CBOVIXW VIX OOPC 20190109 001700000282+00651-00636-00340+00348+00655-00114+06624+020000000003798+ 81CBOVIXW VIX OOPP 20190109 001700000010-00011+00065+00085+00117-00097-00116+00134+00265- 82CBOVIXW VIX OOPP 20190109 001700000250-00151+00166+00458-00450-00065+00442-03365-020000000002225+ 81CBOVIXW VIX OOPC 20190109 001800000012-00010+00192-00170-00133+00153+00397-00377-00239+ 82CBOVIXW VIX OOPC 20190109 001800000253+00621-00604-00301+00308+00641-00100+06113+020000000003325+ 81CBOVIXW VIX OOPP 20190109 001800000010-00012+00077+00099+00131-00111-00138+00158+00293- 82CBOVIXW VIX OOPP 20190109 001800000278-00181+00198+00497-00490-00080+00457-03876-020000000002751+ 81CBOVIXW VIX OOPC 20190109 001900000013-00010+00180-00156-00120+00140+00375-00352-00213+ 82CBOVIXW VIX OOPC 20190109 001900000226+00590-00570-00265+00272+00624-00087+05611+020000000002905+ 81CBOVIXW VIX OOPP 20190109 001900000011-00012+00089+00113+00145-00125-00161+00183+00318- 82CBOVIXW VIX OOPP 20190109 001900000305-00212+00232+00533-00526-00096+00469-04378-020000000003329+ 81CBOVIXW VIX OOPC 20190109 002000000013-00011+00168-00143-00108+00126+00352-00327-00189+ 82CBOVIXW VIX OOPC 20190109 002000000201+00558-00536-00234+00239+00607-00076+05125+020000000002532+ 81CBOVIXW VIX OOPP 20190109 002000000011-00013+00101+00126+00157-00138-00184+00208+00342- 82CBOVIXW VIX OOPP 20190109 002000000330-00244+00266+00564-00559-00114+00480-04863-020000000003956+ 81CBOVIXW VIX OOPC 20190109 002100000013-00011+00156-00130-00096+00114+00329-00303-00167+ 82CBOVIXW VIX OOPC 20190109 002100000179+00526-00502-00205+00210+00589-00066+04661+020000000002204+ 81CBOVIXW VIX OOPP 20190109 002100000011-00013+00113+00139+00169-00151-00206+00232+00364- 82CBOVIXW VIX OOPP 20190109 002100000353-00276+00300+00593-00588-00132+00490-05327-020000000004627+ 81CBOVIXW VIX OOPC 20190109 002200000012-00011+00144-00118-00085+00102+00307-00279-00148+ 82CBOVIXW VIX OOPC 20190109 002200000158+00494-00468-00179+00183+00570-00057+04223+020000000001916+ 81CBOVIXW VIX OOPP 20190109 002200000010-00013+00124+00151+00179-00162-00229+00256+00384- 82CBOVIXW VIX OOPP 20190109 002200000374-00308+00334+00619-00615-00151+00499-05765-020000000005338+ 81CBOVIXW VIX OOPC 20190109 002300000012-00010+00133-00107-00076+00092+00285-00256-00130+ 82CBOVIXW VIX OOPC 20190109 002300000139+00463-00434-00157+00160+00550-00050+03813+020000000001664+ 81CBOVIXW VIX OOPP 20190109 002300000010-00012+00135+00162+00189-00173-00250+00279+00401- 82CBOVIXW VIX OOPP 20190109 002300000392-00339+00368+00641-00638-00170+00506-06176-020000000006084+ 81CBOVIXW VIX OOPC 20190109 002400000011-00010+00122-00096-00067+00082+00264-00235-00114+ 82CBOVIXW VIX OOPC 20190109 002400000122+00432-00402-00137+00139+00530-00043+03432+020000000001444+ 81CBOVIXW VIX OOPP 20190109 002400000010-00012+00146+00173+00198-00183-00271+00301+00417- 82CBOVIXW VIX OOPP 20190109 002400000409-00370+00400+00661-00659-00190+00513-06556-020000000006863+ 81CBOVIXW VIX OOPC 20190109 002500000011-00010+00112-00086-00059+00073+00244-00214-00100+ 82CBOVIXW VIX OOPC 20190109 002500000107+00403-00371-00119+00121+00510-00038+03081+020000000001252+ 81CBOVIXW VIX OOPP 20190109 002500000009-00012+00156+00182+00206-00192-00291+00321+00431- 82CBOVIXW VIX OOPP 20190109 002500000424-00399+00431+00679-00677-00211+00519-06907-020000000007670+ 81CBOVIXW VIX OOPC 20190109 002600000010-00009+00103-00077-00052+00065+00225-00195-00088+ 82CBOVIXW VIX OOPC 20190109 002600000094+00374-00342-00104+00106+00490-00033+02760+020000000001085+ 81CBOVIXW VIX OOPP 20190109 002600000008-00011+00166+00191+00213-00200-00310+00340+00444- 82CBOVIXW VIX OOPP 20190109 002600000437-00428+00460+00695-00692-00231+00524-07228-020000000008502+ 81CBOVIXW VIX OOPC 20190109 002700000010-00009+00094-00069-00046+00057+00207-00177-00077+ 82CBOVIXW VIX OOPC 20190109 002700000082+00347-00314-00090+00092+00469-00028+02467+020000000000940+ 81CBOVIXW VIX OOPP 20190109 002700000008-00011+00175+00200+00219-00207-00329+00358+00455- 82CBOVIXW VIX OOPP 20190109 002700000449-00455+00488+00708-00706-00251+00528-07521-020000000009356+ 81CBOVIXW VIX OOPC 20190109 002800000009-00008+00086-00061-00040+00051+00190-00160-00067+ 82CBOVIXW VIX OOPC 20190109 002800000072+00321-00288-00078+00080+00449-00024+02202+020000000000814+ 81CBOVIXW VIX OOPP 20190109 002800000007-00010+00183+00207+00224-00214-00346+00375+00464- 82CBOVIXW VIX OOPP 20190109 002800000459-00481+00514+00720-00718-00271+00532-07787-020000000010229+ 81CBOVIXW VIX OOPC 20190109 002900000009-00008+00078-00055-00035+00045+00174-00145-00059+ 82CBOVIXW VIX OOPC 20190109 002900000063+00297-00263-00068+00069+00429-00021+01962+020000000000705+ 81CBOVIXW VIX OOPP 20190109 002900000007-00010+00191+00214+00229-00220-00361+00390+00473- 82CBOVIXW VIX OOPP 20190109 002900000469-00505+00539+00730-00729-00291+00535-08027-020000000011119+ 81CBOVIXW VIX OOPC 20190109 003000000008-00007+00071-00049-00031+00040+00159-00131-00051+ 82CBOVIXW VIX OOPC 20190109 003000000055+00274-00240-00059+00060+00410-00018+01745+020000000000611+ 81CBOVIXW VIX OOPP 20190109 003000000006-00009+00198+00220+00234-00225-00376+00405+00480- 82CBOVIXW VIX OOPP 20190109 003000000477-00528+00562+00739-00738-00311+00538-08243-020000000012023+ 81CBOVIXW VIX OOPC 20190109 003250000007-00006+00055-00036-00022+00029+00127-00101-00036+ 82CBOVIXW VIX OOPC 20190109 003250000039+00222-00190-00041+00042+00362-00013+01298+020000000000427+ 81CBOVIXW VIX OOPP 20190109 003250000005-00008+00213+00233+00242-00236-00409+00435+00495- 82CBOVIXW VIX OOPP 20190109 003250000492-00580+00612+00757-00756-00358+00544-08691-020000000014337+ 81CBOVIXW VIX OOPC 20190109 003500000005-00005+00043-00027-00016+00021+00100-00077-00026+ 82CBOVIXW VIX OOPC 20190109 003500000028+00180-00149-00029+00030+00319-00009+00960+020000000000299+ 81CBOVIXW VIX OOPP 20190109 003500000003-00007+00226+00242+00249-00244-00435+00458+00506- 82CBOVIXW VIX OOPP 20190109 003500000504-00622+00653+00769-00768-00402+00547-09028-020000000016706+ 81CBOVIXW VIX OOPC 20190109 003750000004-00004+00033-00019-00011+00015+00079-00058-00018+ 82CBOVIXW VIX OOPC 20190109 003750000020+00144-00117-00021+00021+00279-00006+00709+020000000000210+ 81CBOVIXW VIX OOPP 20190109 003750000002-00006+00235+00249+00253-00250-00456+00477+00513- 82CBOVIXW VIX OOPP 20190109 003750000512-00658+00685+00777-00777-00442+00550-09280-020000000019114+ 81CBOVIXW VIX OOPC 20190109 004000000003-00003+00026-00014-00008+00011+00062-00044-00013+ 82CBOVIXW VIX OOPC 20190109 004000000014+00116-00091-00014+00015+00242-00004+00523+020000000000148+ 81CBOVIXW VIX OOPP 20190109 004000000001-00005+00243+00254+00256-00254-00473+00491+00518- 82CBOVIXW VIX OOPP 20190109 004000000517-00686+00711+00784-00783-00478+00552-09466-020000000021550+ 81CBOVIXW VIX OOPC 20190109 004250000003-00002+00020-00010-00006+00008+00049-00034-00009+ 82CBOVIXW VIX OOPC 20190109 004250000010+00092-00070-00010+00010+00210-00003+00385+020000000000104+ 81CBOVIXW VIX OOPP 20190109 004250000001-00004+00249+00258+00259-00257-00487+00502+00522- 82CBOVIXW VIX OOPP 20190109 004250000521-00710+00732+00788-00788-00510+00553-09603-020000000024004+ 81CBOVIXW VIX OOPC 20190109 004500000002-00002+00015-00008-00004+00006+00038-00025-00007+ 82CBOVIXW VIX OOPC 20190109 004500000007+00074-00055-00007+00007+00182-00002+00284+020000000000074+ 81CBOVIXW VIX OOPP 20190109 004500000000-00004+00253+00261+00260-00259-00497+00510+00525- 82CBOVIXW VIX OOPP 20190109 004500000524-00728+00747+00791-00791-00539+00554-09704-020000000026471+ 81CBOVIXW VIX OOPC 20190109 005000000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIXW VIX OOPC 20190109 005000000004+00047-00033-00004+00004+00135-00001+00155+020000000000038+ 81CBOVIXW VIX OOPP 20190109 005000000001+00003+00260+00265+00262-00262-00512+00521+00528- 82CBOVIXW VIX OOPP 20190109 005000000528-00755+00769+00794-00794-00586+00555-09833-020000000031429+ 81CBOVIXW VIX OOPC 20190109 005500000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20190109 005500000002+00030-00020-00002+00002+00099-00001+00085+020000000000020+ 81CBOVIXW VIX OOPP 20190109 005500000001+00003+00263+00266+00264-00263-00521+00527+00530- 82CBOVIXW VIX OOPP 20190109 005500000529-00772+00782+00796-00796-00621+00556-09903-020000000036406+ 81CBOVIXW VIX OOPC 20190109 006000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190109 006000000001+00019-00012-00001+00001+00073-00000+00047+020000000000010+ 81CBOVIXW VIX OOPP 20190109 006000000002+00002+00265+00267+00264-00264-00526+00531+00530- 82CBOVIXW VIX OOPP 20190109 006000000530-00783+00790+00797-00797-00648+00556-09941-020000000041391+ 81CBOVIXW VIX OOPC 20190109 006500000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIXW VIX OOPC 20190109 006500000001+00012-00007-00001+00001+00053-00000+00027+020000000000006+ 81CBOVIXW VIX OOPP 20190109 006500000002+00002+00267+00268+00264-00264-00530+00533+00531- 82CBOVIXW VIX OOPP 20190109 006500000531-00790+00795+00797-00797-00667+00556-09962-020000000046381+ 81CBOVIXW VIX OOPC 20190109 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20190109 007000000000+00008-00004-00000+00000+00039-00000+00015+020000000000003+ 81CBOVIXW VIX OOPP 20190109 007000000002+00002+00267+00268+00264-00264-00532+00534+00531- 82CBOVIXW VIX OOPP 20190109 007000000531-00794+00798+00798-00798-00682+00556-09973-020000000051373+ 81CBOVIXW VIX OOPC 20190109 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20190109 007500000000+00005-00003-00000+00000+00029-00000+00008+020000000000002+ 81CBOVIXW VIX OOPP 20190109 007500000002+00002+00268+00268+00265-00265-00533+00534+00531- 82CBOVIXW VIX OOPP 20190109 007500000531-00797+00799+00798-00798-00692+00556-09980-020000000056366+ 81CBOVIXW VIX OOPC 20190123 001000000010-00001-00267-00260-00244+00255+00527-00521-00492+ 82CBOVIXW VIX OOPC 20190123 001000000505+00789-00784-00731+00746+00713-00463+09599+022088900015432+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190123 001000000001-00000+00000+00007-00003-00000+00265-00004-010187580000001+ 81CBOVIXW VIX OOPC 20190123 001050000010-00000-00267-00259-00243+00254+00526-00520-00489+ 82CBOVIXW VIX OOPC 20190123 001050000503+00788-00783-00726+00742+00713-00448+09578+021065240014934+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190123 001050000001-00000+00000+00010-00005-00000+00280-00008-010182120000002+ 81CBOVIXW VIX OOPC 20190123 001100000010-00000-00266-00259-00242+00254+00526-00520-00487+ 82CBOVIXW VIX OOPC 20190123 001100000501+00788-00783-00721+00738+00713-00433+09556+020099820014436+ 81CBOVIXW VIX OOPP 20190123 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190123 001100000002-00000+00000+00014-00007-00000+00295-00014-010176470000003+ 81CBOVIXW VIX OOPC 20190123 001150000010-00000-00266-00258-00241+00253+00525-00519-00484+ 82CBOVIXW VIX OOPC 20190123 001150000499+00787-00782-00715+00733+00713-00418+09532+019190410013939+ 81CBOVIXW VIX OOPP 20190123 001150000000-00000+00000+00000+00002-00000-00000+00001+00007- 82CBOVIXW VIX OOPP 20190123 001150000003-00000+00001+00020-00011-00000+00310-00023-010170610000006+ 81CBOVIXW VIX OOPC 20190123 001200000010-00000+00266-00257-00239+00253+00525-00518-00481+ 82CBOVIXW VIX OOPC 20190123 001200000497+00786-00781-00709+00728+00712-00403+09506+018335930013444+ 81CBOVIXW VIX OOPP 20190123 001200000001-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20190123 001200000004-00001+00001+00027-00015-00000+00324-00036-010164500000009+ 81CBOVIXW VIX OOPC 20190123 001250000011-00000+00265-00257-00238+00252+00524-00517-00477+ 82CBOVIXW VIX OOPC 20190123 001250000494+00785-00780-00702+00722+00712-00388+09477+017536250012950+ 81CBOVIXW VIX OOPP 20190123 001250000001-00001+00000+00001+00005-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20190123 001250000006-00001+00001+00035-00022-00000+00339-00054-010158160000014+ 81CBOVIXW VIX OOPC 20190123 001300000011-00001+00265-00256-00236+00251+00523-00516-00473+ 82CBOVIXW VIX OOPC 20190123 001300000491+00784-00779-00694+00715+00712-00374+09445+016791860012458+ 81CBOVIXW VIX OOPP 20190123 001300000001-00001+00001+00002+00006-00001-00002+00002+00018- 82CBOVIXW VIX OOPP 20190123 001300000009-00002+00002+00045-00029-00001+00354-00079-010151530000021+ 81CBOVIXW VIX OOPC 20190123 001350000011-00001+00264-00255-00234+00250+00522-00515-00469+ 82CBOVIXW VIX OOPC 20190123 001350000488+00783-00778-00686+00708+00712-00359+09408+016103540011969+ 81CBOVIXW VIX OOPP 20190123 001350000002-00001+00001+00003+00008-00002-00002+00003+00023- 82CBOVIXW VIX OOPP 20190123 001350000012-00003+00003+00056-00038-00001+00369-00111-010144650000031+ 81CBOVIXW VIX OOPC 20190123 001400000012-00001+00264-00254-00232+00249+00521-00514-00464+ 82CBOVIXW VIX OOPC 20190123 001400000484+00782-00776-00676+00700+00711-00344+09365+015471940011483+ 81CBOVIXW VIX OOPP 20190123 001400000002-00002+00001+00004+00011-00003-00003+00004+00030- 82CBOVIXW VIX OOPP 20190123 001400000016-00004+00004+00069-00049-00001+00383-00153-010137450000044+ 81CBOVIXW VIX OOPC 20190123 001450000012-00002+00263-00253-00230+00248+00520-00512-00459+ 82CBOVIXW VIX OOPC 20190123 001450000480+00780-00774-00666+00690+00711-00330+09316+014897300011001+ 81CBOVIXW VIX OOPP 20190123 001450000003-00002+00002+00005+00014-00004-00004+00006+00037- 82CBOVIXW VIX OOPP 20190123 001450000021-00005+00006+00084-00061-00002+00398-00205-010129940000061+ 81CBOVIXW VIX OOPC 20190123 001500000012-00002+00262-00251-00228+00247+00518-00510-00453+ 82CBOVIXW VIX OOPC 20190123 001500000475+00778-00772-00654+00680+00710-00316+09259+014379100010525+ 81CBOVIXW VIX OOPP 20190123 001500000004-00003+00003+00006+00017-00006-00006+00008+00045- 82CBOVIXW VIX OOPP 20190123 001500000027-00007+00008+00100-00076-00003+00412-00270-010122090000084+ 81CBOVIXW VIX OOPC 20190123 001600000014-00003+00260-00247-00221+00243+00514-00505-00438+ 82CBOVIXW VIX OOPC 20190123 001600000464+00773-00766-00628+00655+00708-00288+09114+013505220009590+ 81CBOVIXW VIX OOPP 20190123 001600000005-00005+00005+00011+00026-00010-00010+00013+00065- 82CBOVIXW VIX OOPP 20190123 001600000042-00012+00014+00136-00109-00004+00440-00439-010105270000147+ 81CBOVIXW VIX OOPC 20190123 001700000015-00005+00257-00242-00213+00238+00509-00498-00420+ 82CBOVIXW VIX OOPC 20190123 001700000448+00766-00758-00596+00625+00705-00261+08922+012827800008685+ 81CBOVIXW VIX OOPP 20190123 001700000007-00007+00008+00017+00036-00015-00016+00021+00088- 82CBOVIXW VIX OOPP 20190123 001700000061-00020+00023+00177-00149-00007+00467-00668-010086790000240+ 81CBOVIXW VIX OOPC 20190123 001800000016-00006+00254-00237-00205+00232+00503-00490-00401+ 82CBOVIXW VIX OOPC 20190123 001800000431+00758-00750-00561+00590+00702-00233+08714+012036740007776+ 81CBOVIXW VIX OOPP 20190123 001800000009-00009+00011+00023+00046-00021-00022+00029+00112- 82CBOVIXW VIX OOPP 20190123 001800000081-00027+00031+00220-00190-00010+00495-00899-009716890000329+ 81CBOVIXW VIX OOPC 20190123 001900000018-00009+00247-00226-00192+00223+00490-00474-00374+ 82CBOVIXW VIX OOPC 20190123 001900000407+00742-00730-00520+00549+00695-00211+08346+012145030007034+ 81CBOVIXW VIX OOPP 20190123 001900000011-00012+00019+00036+00062-00033-00036+00048+00145- 82CBOVIXW VIX OOPP 20190123 001900000112-00046+00053+00270-00241-00017+00517-01358-010289940000585+ 81CBOVIXW VIX OOPC 20190123 002000000019-00011+00241-00216-00180+00213+00477-00458-00348+ 82CBOVIXW VIX OOPC 20190123 002000000382+00725-00710-00478+00507+00687-00189+07975+011982320006291+ 81CBOVIXW VIX OOPP 20190123 002000000013-00015+00026+00048+00077-00044-00050+00066+00175- 82CBOVIXW VIX OOPP 20190123 002000000142-00065+00075+00318-00290-00025+00539-01788-010388030000840+ 81CBOVIXW VIX OOPC 20190123 002100000021-00013+00233-00205-00167+00203+00464-00441-00321+ 82CBOVIXW VIX OOPC 20190123 002100000355+00707-00690-00436+00463+00680-00166+07588+011625910005549+ 81CBOVIXW VIX OOPP 20190123 002100000015-00017+00034+00060+00092-00056-00065+00084+00206- 82CBOVIXW VIX OOPP 20190123 002100000172-00083+00096+00365-00339-00033+00561-02223-010204380001095+ 81CBOVIXW VIX OOPC 20190123 002200000022-00014+00225-00192-00153+00191+00448-00421-00294+ 82CBOVIXW VIX OOPC 20190123 002200000327+00685-00664-00394+00419+00669-00147+07142+011522060004905+ 81CBOVIXW VIX OOPP 20190123 002200000017-00019+00044+00074+00107-00070-00083+00106+00237- 82CBOVIXW VIX OOPP 20190123 002200000203-00107+00124+00410-00387-00043+00581-02727-010232800001450+ 81CBOVIXW VIX OOPC 20190123 002300000023-00016+00215-00179-00140+00178+00429-00398-00267+ 82CBOVIXW VIX OOPC 20190123 002300000300+00659-00634-00355+00378+00657-00130+06669+011557640004347+ 81CBOVIXW VIX OOPP 20190123 002300000018-00021+00055+00090+00123-00084-00104+00132+00266- 82CBOVIXW VIX OOPP 20190123 002300000234-00135+00157+00453-00432-00056+00597-03259-010360160001890+ 81CBOVIXW VIX OOPC 20190123 002400000024-00017+00204-00165-00126+00165+00409-00375-00240+ 82CBOVIXW VIX OOPC 20190123 002400000271+00633-00604-00316+00336+00644-00114+06191+011399860003790+ 81CBOVIXW VIX OOPP 20190123 002400000019-00022+00066+00105+00137-00099-00125+00157+00296- 82CBOVIXW VIX OOPP 20190123 002400000266-00164+00189+00494-00476-00069+00614-03789-010261630002330+ 81CBOVIXW VIX OOPC 20190123 002500000024-00018+00193-00151-00113+00151+00388-00350-00215+ 82CBOVIXW VIX OOPC 20190123 002500000244+00604-00571-00281+00299+00629-00100+05708+011380920003318+ 81CBOVIXW VIX OOPP 20190123 002500000019-00024+00078+00120+00151-00114-00147+00185+00323- 82CBOVIXW VIX OOPP 20190123 002500000295-00195+00225+00532-00516-00085+00628-04325-010278120002857+ 81CBOVIXW VIX OOPC 20190123 002600000024-00019+00182-00138-00102+00139+00367-00325-00194+ 82CBOVIXW VIX OOPC 20190123 002600000222+00573-00535-00252+00269+00611-00089+05254+011614390002967+ 81CBOVIXW VIX OOPP 20190123 002600000019-00024+00091+00135+00163-00127-00171+00213+00345- 82CBOVIXW VIX OOPP 20190123 002600000319-00229+00264+00561-00547-00103+00639-04827-010526660003504+ 81CBOVIXW VIX OOPC 20190123 002700000024-00019+00171-00125-00091+00127+00345-00300-00174+ 82CBOVIXW VIX OOPC 20190123 002700000199+00543-00501-00225+00239+00593-00078+04813+011689520002616+ 81CBOVIXW VIX OOPP 20190123 002700000019-00024+00103+00149+00175-00140-00195+00240+00367- 82CBOVIXW VIX OOPP 20190123 002700000343-00262+00302+00590-00578-00122+00649-05314-010601210004151+ 81CBOVIXW VIX OOPC 20190123 002800000024-00019+00160-00113-00082+00117+00325-00277-00156+ 82CBOVIXW VIX OOPC 20190123 002800000180+00513-00467-00201+00214+00574-00070+04409+011845460002329+ 81CBOVIXW VIX OOPP 20190123 002800000018-00024+00115+00162+00185-00152-00218+00265+00385- 82CBOVIXW VIX OOPP 20190123 002800000364-00295+00339+00615-00604-00141+00658-05759-010743440004861+ 81CBOVIXW VIX OOPC 20190123 002900000023-00019+00150-00102-00073+00106+00304-00255-00140+ 82CBOVIXW VIX OOPC 20190123 002900000162+00483-00435-00179+00191+00554-00062+04027+011956040002065+ 81CBOVIXW VIX OOPP 20190123 002900000018-00024+00127+00174+00194-00163-00240+00290+00403- 82CBOVIXW VIX OOPP 20190123 002900000383-00327+00375+00637-00628-00162+00666-06180-010828470005595+ 81CBOVIXW VIX OOPC 20190123 003000000022-00018+00140-00092-00065+00097+00285-00234-00125+ 82CBOVIXW VIX OOPC 20190123 003000000145+00454-00403-00159+00170+00535-00055+03667+012034760001825+ 81CBOVIXW VIX OOPP 20190123 003000000017-00023+00138+00186+00203-00174-00262+00313+00419- 82CBOVIXW VIX OOPP 20190123 003000000401-00359+00410+00658-00650-00182+00673-06577-010870010006353+ 81CBOVIXW VIX OOPC 20190123 003250000021-00017+00118-00072-00051+00077+00241-00189-00097+ 82CBOVIXW VIX OOPC 20190123 003250000114+00389-00334-00124+00132+00485-00042+02948+012480790001405+ 81CBOVIXW VIX OOPP 20190123 003250000014-00021+00163+00208+00219-00195-00311+00363+00448- 82CBOVIXW VIX OOPP 20190123 003250000434-00432+00488+00695-00690-00235+00686-07369-011190340008429+ 81CBOVIXW VIX OOPC 20190123 003500000018-00015+00097-00054-00037+00060+00200-00149-00072+ 82CBOVIXW VIX OOPC 20190123 003500000085+00328-00271-00091+00097+00436-00031+02289+012525330001018+ 81CBOVIXW VIX OOPP 20190123 003500000011-00018+00187+00228+00233-00215-00359+00409+00474- 82CBOVIXW VIX OOPP 20190123 003500000465-00503+00560+00729-00726-00288+00697-08112-011014520010536+ 81CBOVIXW VIX OOPC 20190123 003750000016-00013+00084-00044-00031+00051+00174-00125-00061+ 82CBOVIXW VIX OOPC 20190123 003750000072+00286-00229-00077+00082+00393-00026+01940+013251270000868+ 81CBOVIXW VIX OOPP 20190123 003750000009-00016+00202+00238+00239-00224-00389+00436+00486- 82CBOVIXW VIX OOPP 20190123 003750000479-00552+00608+00743-00741-00338+00702-08493-011549200012881+ 81CBOVIXW VIX OOPC 20190123 004000000015-00012+00073-00036-00025+00043+00150-00104-00050+ 82CBOVIXW VIX OOPC 20190123 004000000060+00248-00194-00064+00068+00353-00022+01624+013720890000719+ 81CBOVIXW VIX OOPP 20190123 004000000006-00014+00215+00247+00245-00233-00417+00460+00497- 82CBOVIXW VIX OOPP 20190123 004000000492-00597+00650+00757-00755-00384+00706-08847-011752850015227+ 81CBOVIXW VIX OOPC 20190123 004250000013-00010+00061-00028-00020+00035+00128-00085-00040+ 82CBOVIXW VIX OOPC 20190123 004250000048+00213-00161-00051+00054+00316-00017+01325+013937550000569+ 81CBOVIXW VIX OOPP 20190123 004250000004-00012+00230+00256+00251-00243-00446+00483+00508- 82CBOVIXW VIX OOPP 20190123 004250000504-00643+00691+00771-00769-00430+00711-09201-011547620017572+ 81CBOVIXW VIX OOPC 20190123 004500000011-00009+00053-00023-00017+00029+00111-00071-00033+ 82CBOVIXW VIX OOPC 20190123 004500000040+00185-00136-00042+00045+00284-00014+01116+014279580000474+ 81CBOVIXW VIX OOPP 20190123 004500000002-00010+00241+00261+00255-00249-00470+00500+00515- 82CBOVIXW VIX OOPP 20190123 004500000513-00681+00723+00779-00779-00473+00714-09453-011387920019971+ 81CBOVIXW VIX OOPC 20190123 005000000009-00007+00039-00015-00011+00020+00082-00049-00022+ 82CBOVIXW VIX OOPC 20190123 005000000027+00139-00096-00028+00030+00227-00009+00771+014671990000314+ 81CBOVIXW VIX OOPP 20190123 005000000005+00005+00269+00272+00261-00261-00531+00537+00528- 82CBOVIXW VIX OOPP 20190123 005000000528-00785+00799+00795-00795-00600+00718-09963-007839430024801+ 81CBOVIXW VIX OOPC 20190123 005500000007-00005+00028-00010-00007+00014+00060-00033-00015+ 82CBOVIXW VIX OOPC 20190123 005500000018+00103-00068-00019+00020+00181-00006+00532+014937910000208+ 81CBOVIXW VIX OOPP 20190123 005500000005-00005-00261+00261+00272-00272-00525+00528+00539- 82CBOVIXW VIX OOPP 20190123 005500000539-00787+00793+00805-00805-00648+00722-09975-007839430029685+ 81CBOVIXW VIX OOPC 20190123 006000000006-00004+00023-00008-00006+00011+00049-00026-00012+ 82CBOVIXW VIX OOPC 20190123 006000000015+00085-00054-00015+00016+00151-00005+00430+015634840000170+ 81CBOVIXW VIX OOPP 20190123 006000000009-00009-00257+00258+00276-00276-00523+00524+00542- 82CBOVIXW VIX OOPP 20190123 006000000542-00788+00791+00809-00809-00679+00723-09978-007839430034636+ 81CBOVIXW VIX OOPC 20190123 006500000004-00003+00017-00005-00004+00007+00036-00018-00008+ 82CBOVIXW VIX OOPC 20190123 006500000010+00062-00037-00010+00010+00119-00003+00289+015620810000108+ 81CBOVIXW VIX OOPP 20190123 006500000015-00015-00251+00251+00282-00282-00518+00518+00549- 82CBOVIXW VIX OOPP 20190123 006500000549-00784+00785+00815-00815-00696+00725-09979-007839430039565+ 81CBOVIXW VIX OOPC 20190123 007000000003-00002+00012-00003-00002+00005+00026-00012-00005+ 82CBOVIXW VIX OOPC 20190123 007000000006+00046-00026-00006+00007+00093-00002+00194+015609310000070+ 81CBOVIXW VIX OOPP 20190123 007000000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIXW VIX OOPP 20190123 007000000552-00781+00781+00819-00819-00704+00726-09979-007839430044516+ 81CBOVIXW VIX OOPC 20190123 007500000002-00002+00009-00002-00001+00003+00019-00008-00003+ 82CBOVIXW VIX OOPC 20190123 007500000004+00034-00018-00004+00004+00073-00001+00132+015599710000045+ 81CBOVIXW VIX OOPP 20190123 007500000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIXW VIX OOPP 20190123 007500000555-00778+00779+00821-00821-00709+00726-09979-007839430049481+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201901201904 100010001100 C GXBT 1001020000406010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201901 0000000000000000016220300003000000000063014 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000016110300003000000000139726 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000016020300003000000000216438 01000020190313GXBT 00000000 B CFXXBT FUT201904 0000000000000000016020300003000000000312329 01000020190417GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000024658 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000106849 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000183562 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000268493 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000024658 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000106849 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000183562 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000268493 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201901202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201901 0000000000000000000450300003000000000068493 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002460300003000000000145205 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000780300003000000000221918 01000020190315IIK 00000000 B CFXVA FUT201904 0000000000000000002460300003000000000315068 01000020190418IIK 00000000 B CFXVA FUT201906 0000000000000000000780300003000000000490411 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001210300003000000000739726 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000570300003000000000989041 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000002460300003000000001238356 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000990300003000000001487671 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000760300003000000001986301 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000005479 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000082192 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000158904 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000254794 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201901201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201909201909 100010001100 18 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201901 0000000000075000080000300003000000000063014 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000139726 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000232877 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000312329 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000408219 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000484932 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000561644 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000657534 01000020190821VXB 00000000 B CFXVX FUT201909 0000000000075000030000300003000000000734247 01000020190918VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000024658 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000043836 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000082192 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000101370 01000020190130VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000005479 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201901 000000000000+00000+00541-00541-00541+00541+01081-01081-01081+ 82CFXXBT GXBT FUT 201901 000000001081+01622-01622-01622+01622+01460-01216+10000+000000000405500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00537-00537-00537+00537+01074-01074-01074+ 82CFXXBT GXBT FUT 201902 000000001074+01611-01611-01611+01611+01450-01208+10000+000000000402750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00534-00534-00534+00534+01068-01068-01068+ 82CFXXBT GXBT FUT 201903 000000001068+01602-01602-01602+01602+01442-01201+10000+000000000400500+ 81CFXXBT GXBT FUT 201904 000000000000+00000+00534-00534-00534+00534+01068-01068-01068+ 82CFXXBT GXBT FUT 201904 000000001068+01602-01602-01602+01602+01442-01201+10000+000000000400500+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000119275+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000120890+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000120890+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000120890+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115415+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115415+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115415+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115415+ 81CFXVA IIK FUT 201901 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009836173Y 82CFXVA IIK FUT 201901 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009836173+ 81CFXVA IIK FUT 201902 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000013540697Y 82CFXVA IIK FUT 201902 000000000164+00246-00246-00246+00246+00221-00221+10000+000000003540697+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000010901610Y 82CFXVA IIK FUT 201903 000000000052+00078-00078-00078+00078+00070-00070+10000+000000000901610+ 81CFXVA IIK FUT 201904 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000010411169Y 82CFXVA IIK FUT 201904 000000000164+00246-00246-00246+00246+00221-00221+10000+000000000411169+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000010177593Y 82CFXVA IIK FUT 201906 000000000052+00078-00078-00078+00078+00070-00070+10000+000000000177593+ 81CFXVA IIK FUT 201909 000000000000+00000+00040-00040-00040+00040+00081-00081-00081+00000011516895Y 82CFXVA IIK FUT 201909 000000000081+00121-00121-00121+00121+00109-00109+10000+000000001516895+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008099023Y 82CFXVA IIK FUT 201912 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008099023+ 81CFXVA IIK FUT 202003 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000011013633Y 82CFXVA IIK FUT 202003 000000000164+00246-00246-00246+00246+00221-00221+10000+000000001013633+ 81CFXVA IIK FUT 202006 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000011327785Y 82CFXVA IIK FUT 202006 000000000066+00099-00099-00099+00099+00089-00089+10000+000000001327785+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010923908Y 82CFXVA IIK FUT 202012 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000923908+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000052600+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000052600+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000052600+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000052600+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000259000+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000233250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000221750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000214250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000211250+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000211000+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000213500+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000212000+ 81CFXVX VXB FUT 201909 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201909 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000212000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000314500+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-05570+10000+000000000185750+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000251500+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000245500+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000355250+