0 CFX 20181219SFC 201812191724U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000713200 T BRLBUSD$0000257612 T CADCUSD$0000742170 T CHFSUSD$0001005833 T CNYCUSD$0000145114 T COPEUSD$0000000310 T CZKKUSD$0000044202 T DKKFUSD$0000152469 T EURUUSD$0001138600 T GBPLUSD$0001262600 T HKDHUSD$0000127769 T HUFHUSD$0000003531 T JPYYUSD$0000008894 T KRWWUSD$0000000890 T MXNPUSD$0000049958 T MYRMUSD$0000239291 T NOKNUSD$0000114982 T NZDZUSD$0000681800 T PLNPUSD$0000265590 T RUBRUSD$0000014860 T SEKKUSD$0000110038 T SGDJUSD$0000728969 T THBOUSD$0000030560 T TRYTUSD$0000189272 T TWDQUSD$0000032462 T ZARZUSD$0000069946 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201812201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VIX 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181219 0165296700075000000000300003000002370000000 00100020181219VIX M 00000000Y0026200+ B CBOVIX OOP 20190116 0102950300075000008000300003000002460076712 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0086811800075000005200300003000002570153425 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0077314500075000005200300003000002790246575 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0072097800075000003300300003000002820326027 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0063918300075000003300300003000002850421918 00100020190522VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0136281400075000000000300003000002370019178 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0113327700075000000000300003000002400038356 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0101939700075000000000300003000002430057534 00100020190109VIX M 00000000N0000000 B CBOVIXW OOP 20190123 0096913900075000000000300003000002490095890 00100020190123VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181219 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 001000000000+00000+00000+00000+00000+00000+00000+10000+080578130016200+ 81CBOVIX VIX OOPP 20181219 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001000000000+00000+00000+00000+00000+00000+00000+00000+046673980000000+ 81CBOVIX VIX OOPC 20181219 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001050000000-00000-00000-00000-00000-00000-00000-10000+076547500015700+ 81CBOVIX VIX OOPP 20181219 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001050000000+00000+00000+00000+00000+00000+00000+00000+044232250000000+ 81CBOVIX VIX OOPC 20181219 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001100000000-00000-00000-00000-00000-00000-00000-10000+072705960015200+ 81CBOVIX VIX OOPP 20181219 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001100000000+00000+00000+00000+00000+00000+00000+00000+041909060000000+ 81CBOVIX VIX OOPC 20181219 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001150000000-00000-00000-00000-00000-00000-00000-10000+069035130014700+ 81CBOVIX VIX OOPP 20181219 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001150000000+00000+00000+00000+00000+00000+00000+00000+039686620000000+ 81CBOVIX VIX OOPC 20181219 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001200000000-00000-00000-00000-00000-00000-00000-10000+065519230014200+ 81CBOVIX VIX OOPP 20181219 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001200000000+00000+00000+00000+00000+00000+00000+00000+037556030000000+ 81CBOVIX VIX OOPC 20181219 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001250000000-00000-00000-00000-00000-00000-00000-10000+062144260013700+ 81CBOVIX VIX OOPP 20181219 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001250000000+00000+00000+00000+00000+00000+00000+00000+035511390000000+ 81CBOVIX VIX OOPC 20181219 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001300000000-00000-00000-00000-00000-00000-00000-10000+058897960013200+ 81CBOVIX VIX OOPP 20181219 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001300000000+00000+00000+00000+00000+00000+00000+00000+033546750000000+ 81CBOVIX VIX OOPC 20181219 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001350000000-00000-00000-00000-00000-00000-00000-10000+055769440012700+ 81CBOVIX VIX OOPP 20181219 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001350000000+00000+00000+00000+00000+00000+00000+00000+031650260000000+ 81CBOVIX VIX OOPC 20181219 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001400000000-00000-00000-00000-00000-00000-00000-10000+052748930012200+ 81CBOVIX VIX OOPP 20181219 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001400000000+00000+00000+00000+00000+00000+00000+00000+029824900000000+ 81CBOVIX VIX OOPC 20181219 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001450000000-00000-00000-00000-00000-00000-00000-10000+049827720011700+ 81CBOVIX VIX OOPP 20181219 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001450000000+00000+00000+00000+00000+00000+00000+00000+028058800000000+ 81CBOVIX VIX OOPC 20181219 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001500000000-00000-00000-00000-00000-00000-00000-10000+046997810011200+ 81CBOVIX VIX OOPP 20181219 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001500000000+00000+00000+00000+00000+00000+00000+00000+026351960000000+ 81CBOVIX VIX OOPC 20181219 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001600000000-00000-00000-00000-00000-00000-00000-10000+041583980010200+ 81CBOVIX VIX OOPP 20181219 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001600000000+00000+00000+00000+00000+00000+00000+00000+023092380000000+ 81CBOVIX VIX OOPC 20181219 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001700000000-00000-00000-00000-00000-00000-00000-10000+036459770009200+ 81CBOVIX VIX OOPP 20181219 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001700000000+00000+00000+00000+00000+00000+00000+00000+020015040000000+ 81CBOVIX VIX OOPC 20181219 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001800000000-00000-00000-00000-00000-00000-00000-10000+031611120008200+ 81CBOVIX VIX OOPP 20181219 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001800000000+00000+00000+00000+00000+00000+00000+00000+018503030000000+ 81CBOVIX VIX OOPC 20181219 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 001900000000-00000-00000-00000-00000-00000-00000-10000+027152370007200+ 81CBOVIX VIX OOPP 20181219 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 001900000000+00000+00000+00000+00000+00000+00000+00000+018489420000000+ 81CBOVIX VIX OOPC 20181219 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 002000000000-00000-00000-00000-00000-00000-00000-10000+023488630006200+ 81CBOVIX VIX OOPP 20181219 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 002000000000+00000+00000+00000+00000+00000+00000+00000+018471640000000+ 81CBOVIX VIX OOPC 20181219 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 002100000000-00000-00000-00000-00000-00000-00000-10000+021109680005200+ 81CBOVIX VIX OOPP 20181219 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 002100000000+00000+00000+00000+00000+00000+00000+00000+018448130000000+ 81CBOVIX VIX OOPC 20181219 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 002200000000-00000-00000-00000-00000-00000-00000-10000+016532870004200+ 81CBOVIX VIX OOPP 20181219 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 002200000000+00000+00000+00000+00000+00000+00000+00000+014425950000000+ 81CBOVIX VIX OOPC 20181219 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 002300000000-00000-00000-00000-00000-00000-00000-10000+014907080003200+ 81CBOVIX VIX OOPP 20181219 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 002300000000+00000+00000+00000+00000+00000+00000+00000+013735070000000+ 81CBOVIX VIX OOPC 20181219 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 002400000000-00000-00000-00000-00000-00000-00000-10000+015785540002200+ 81CBOVIX VIX OOPP 20181219 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 002400000000+00000+00000+00000+00000+00000+00000+00000+015001590000000+ 81CBOVIX VIX OOPC 20181219 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 002500000000-00000-00000-00000-00000-00000-00000-10000+015870300001200+ 81CBOVIX VIX OOPP 20181219 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 002500000000+00000+00000+00000+00000+00000+00000+00000+015136920000000+ 81CBOVIX VIX OOPC 20181219 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181219 002600000000-00000-00000-00000-00000-00000-00000-10000+016822560000200+ 81CBOVIX VIX OOPP 20181219 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 002600000000+00000+00000+00000+00000+00000+00000+00000+015967640000000+ 81CBOVIX VIX OOPC 20181219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 002700000000+00000+00000+00000+00000+00000+00000+00000+017258000000000+ 81CBOVIX VIX OOPP 20181219 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 002700000000+00000+00000+00000+00000+00000+00000+10000+016070480000800+ 81CBOVIX VIX OOPC 20181219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 002800000000+00000+00000+00000+00000+00000+00000+00000+018170100000000+ 81CBOVIX VIX OOPP 20181219 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 002800000000+00000+00000+00000+00000+00000+00000+10000+016347020001800+ 81CBOVIX VIX OOPC 20181219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 002900000000+00000+00000+00000+00000+00000+00000+00000+020648340000000+ 81CBOVIX VIX OOPP 20181219 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 002900000000+00000+00000+00000+00000+00000+00000+10000+018284910002800+ 81CBOVIX VIX OOPC 20181219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 003000000000+00000+00000+00000+00000+00000+00000+00000+022502440000000+ 81CBOVIX VIX OOPP 20181219 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 003000000000+00000+00000+00000+00000+00000+00000+10000+019226900003800+ 81CBOVIX VIX OOPC 20181219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 003250000000+00000+00000+00000+00000+00000+00000+00000+022469540000000+ 81CBOVIX VIX OOPP 20181219 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 003250000000+00000+00000+00000+00000+00000+00000+10000+019226900006300+ 81CBOVIX VIX OOPC 20181219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 003500000000+00000+00000+00000+00000+00000+00000+00000+022449540000000+ 81CBOVIX VIX OOPP 20181219 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 003500000000+00000+00000+00000+00000+00000+00000+10000+019226900008800+ 81CBOVIX VIX OOPC 20181219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 003750000000+00000+00000+00000+00000+00000+00000+00000+022436020000000+ 81CBOVIX VIX OOPP 20181219 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 003750000000+00000+00000+00000+00000+00000+00000+10000+019226900011300+ 81CBOVIX VIX OOPC 20181219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 004000000000+00000+00000+00000+00000+00000+00000+00000+024855520000000+ 81CBOVIX VIX OOPP 20181219 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 004000000000+00000+00000+00000+00000+00000+00000+10000+019226900013800+ 81CBOVIX VIX OOPC 20181219 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 004250000000+00000+00000+00000+00000+00000+00000+00000+027723950000000+ 81CBOVIX VIX OOPP 20181219 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 004250000000+00000+00000+00000+00000+00000+00000+10000+019226900016300+ 81CBOVIX VIX OOPC 20181219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 004500000000+00000+00000+00000+00000+00000+00000+00000+030408660000000+ 81CBOVIX VIX OOPP 20181219 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 004500000000+00000+00000+00000+00000+00000+00000+10000+019226900018800+ 81CBOVIX VIX OOPC 20181219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 004750000000+00000+00000+00000+00000+00000+00000+00000+032924460000000+ 81CBOVIX VIX OOPP 20181219 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 004750000000+00000+00000+00000+00000+00000+00000+10000+019226900021300+ 81CBOVIX VIX OOPC 20181219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 005000000000+00000+00000+00000+00000+00000+00000+00000+035298030000000+ 81CBOVIX VIX OOPP 20181219 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 005000000000+00000+00000+00000+00000+00000+00000+10000+019226900023800+ 81CBOVIX VIX OOPC 20181219 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 005500000000+00000+00000+00000+00000+00000+00000+00000+039665870000000+ 81CBOVIX VIX OOPP 20181219 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 005500000000+00000+00000+00000+00000+00000+00000+10000+019226900028800+ 81CBOVIX VIX OOPC 20181219 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 006000000000+00000+00000+00000+00000+00000+00000+00000+043612930000000+ 81CBOVIX VIX OOPP 20181219 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 006000000000+00000+00000+00000+00000+00000+00000+10000+019226900033800+ 81CBOVIX VIX OOPC 20181219 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 006500000000+00000+00000+00000+00000+00000+00000+00000+047213290000000+ 81CBOVIX VIX OOPP 20181219 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 006500000000+00000+00000+00000+00000+00000+00000+10000+019226900038800+ 81CBOVIX VIX OOPC 20181219 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181219 007000000000+00000+00000+00000+00000+00000+00000+00000+050520280000000+ 81CBOVIX VIX OOPP 20181219 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181219 007000000000+00000+00000+00000+00000+00000+00000+10000+019226900043800+ 81CBOVIX VIX OOPC 20190116 001000000005-00004-00270-00270-00259+00261+00537-00536-00517+ 82CBOVIX VIX OOPC 20190116 001000000523+00803-00803-00763+00774+00721-00369+09930+012053110012315+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00015-00008-00000+00299-00006-009374170000001+ 81CBOVIX VIX OOPC 20190116 001050000005-00004-00270-00270-00258+00261+00536-00536-00515+ 82CBOVIX VIX OOPC 20190116 001050000522+00803-00803-00758+00770+00721-00355+09924+011479120011817+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190116 001050000002-00000+00000+00023-00013-00000+00314-00012-009373840000002+ 81CBOVIX VIX OOPC 20190116 001100000005-00003-00270-00270-00257+00261+00536-00536-00512+ 82CBOVIX VIX OOPC 20190116 001100000520+00803-00803-00750+00764+00721-00340+09915+010990250011320+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190116 001100000004-00000+00000+00032-00020-00000+00329-00021-009373520000004+ 81CBOVIX VIX OOPC 20190116 001150000005-00003-00270-00269-00256+00261+00536-00536-00509+ 82CBOVIX VIX OOPC 20190116 001150000518+00802-00802-00741+00757+00721-00325+09901+010592060010824+ 81CBOVIX VIX OOPP 20190116 001150000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20190116 001150000006-00001+00001+00043-00028-00000+00344-00036-009373190000007+ 81CBOVIX VIX OOPC 20190116 001200000006-00003-00270-00269-00255+00260+00536-00535-00504+ 82CBOVIX VIX OOPC 20190116 001200000515+00802-00802-00730+00747+00721-00310+09880+010282170010329+ 81CBOVIX VIX OOPP 20190116 001200000001-00001+00001+00001+00005-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20190116 001200000010-00001+00001+00057-00040-00000+00359-00058-009372850000012+ 81CBOVIX VIX OOPC 20190116 001250000006-00003-00270-00268-00253+00259+00535-00535-00498+ 82CBOVIX VIX OOPC 20190116 001250000511+00801-00801-00715+00735+00720-00295+09850+010050110009838+ 81CBOVIX VIX OOPP 20190116 001250000001-00001+00001+00002+00008-00002-00002+00002+00026- 82CBOVIX VIX OOPP 20190116 001250000014-00002+00002+00073-00054-00001+00373-00090-009372480000019+ 81CBOVIX VIX OOPC 20190116 001300000006-00002-00269-00267-00250+00258+00534-00534-00491+ 82CBOVIX VIX OOPC 20190116 001300000506+00800-00800-00699+00720+00720-00280+09808+009880880009349+ 81CBOVIX VIX OOPP 20190116 001300000002-00001+00001+00003+00011-00003-00002+00003+00034- 82CBOVIX VIX OOPP 20190116 001300000020-00003+00003+00091-00070-00001+00388-00134-009372090000030+ 81CBOVIX VIX OOPC 20190116 001350000007-00002-00268-00266-00247+00257+00533-00532-00482+ 82CBOVIX VIX OOPC 20190116 001350000499+00799-00799-00680+00702+00720-00266+09752+009759050008865+ 81CBOVIX VIX OOPP 20190116 001350000002-00002+00002+00004+00014-00005-00004+00004+00044- 82CBOVIX VIX OOPP 20190116 001350000027-00004+00004+00112-00089-00001+00403-00193-009371680000045+ 81CBOVIX VIX OOPC 20190116 001400000008-00001-00268-00265-00243+00255+00532-00530-00471+ 82CBOVIX VIX OOPC 20190116 001400000491+00797-00797-00658+00681+00719-00252+09678+009671500008387+ 81CBOVIX VIX OOPP 20190116 001400000003-00003+00003+00005+00018-00007-00005+00006+00055- 82CBOVIX VIX OOPP 20190116 001400000036-00006+00006+00134-00111-00002+00417-00269-009371250000065+ 81CBOVIX VIX OOPC 20190116 001450000008-00001-00267-00263-00239+00253+00530-00529-00461+ 82CBOVIX VIX OOPC 20190116 001450000483+00796-00795-00637+00661+00718-00237+09616+009371890007903+ 81CBOVIX VIX OOPP 20190116 001450000004-00003+00004+00007+00022-00009-00006+00008+00065- 82CBOVIX VIX OOPP 20190116 001450000044-00007+00008+00156-00132-00002+00431-00331-009116780000081+ 81CBOVIX VIX OOPC 20190116 001500000009-00000+00265-00260-00233+00249+00527-00525-00447+ 82CBOVIX VIX OOPC 20190116 001500000470+00792-00791-00610+00634+00717-00223+09491+009424210007443+ 81CBOVIX VIX OOPP 20190116 001500000005-00004+00005+00010+00028-00012-00009+00011+00081- 82CBOVIX VIX OOPP 20190116 001500000057-00011+00012+00183-00160-00004+00445-00460-009225890000120+ 81CBOVIX VIX OOPC 20190116 001600000011-00002+00262-00255-00221+00242+00521-00518-00417+ 82CBOVIX VIX OOPC 20190116 001600000443+00785-00784-00557+00579+00715-00196+09236+009143360006522+ 81CBOVIX VIX OOPP 20190116 001600000006-00006+00009+00015+00041-00020-00015+00018+00111- 82CBOVIX VIX OOPP 20190116 001600000085-00018+00019+00238-00216-00006+00473-00719-009002050000197+ 81CBOVIX VIX OOPC 20190116 001700000013-00005+00255-00243-00203+00229+00509-00503-00379+ 82CBOVIX VIX OOPC 20190116 001700000407+00770-00767-00497+00517+00710-00171+08781+009428230005702+ 81CBOVIX VIX OOPP 20190116 001700000009-00009+00016+00027+00059-00033-00028+00034+00150- 82CBOVIX VIX OOPP 20190116 001700000122-00033+00036+00299-00278-00011+00497-01180-009329430000375+ 81CBOVIX VIX OOPC 20190116 001800000015-00008+00246-00230-00185+00214+00494-00485-00340+ 82CBOVIX VIX OOPC 20190116 001800000368+00752-00747-00438+00456+00703-00148+08277+009480190004923+ 81CBOVIX VIX OOPP 20190116 001800000011-00012+00024+00040+00077-00048-00043+00052+00189- 82CBOVIX VIX OOPP 20190116 001800000160-00051+00057+00358-00340-00018+00521-01689-009402410000594+ 81CBOVIX VIX OOPC 20190116 001900000017-00011+00236-00215-00166+00198+00475-00462-00302+ 82CBOVIX VIX OOPC 20190116 001900000329+00728-00720-00382+00397+00694-00127+07688+009589940004225+ 81CBOVIX VIX OOPP 20190116 001900000013-00015+00035+00056+00096-00065-00062+00075+00228- 82CBOVIX VIX OOPP 20190116 001900000200-00075+00083+00414-00399-00027+00542-02282-009524960000894+ 81CBOVIX VIX OOPC 20190116 002000000019-00013+00223-00197-00147+00180+00452-00434-00265+ 82CBOVIX VIX OOPC 20190116 002000000290+00698-00686-00331+00344+00682-00109+07042+009811120003626+ 81CBOVIX VIX OOPP 20190116 002000000015-00017+00048+00074+00115-00083-00085+00103+00265- 82CBOVIX VIX OOPP 20190116 002000000239-00105+00118+00465-00452-00039+00560-02933-009753950001293+ 81CBOVIX VIX OOPC 20190116 002100000020-00015+00209-00179-00129+00162+00428-00404-00231+ 82CBOVIX VIX OOPC 20190116 002100000254+00665-00649-00285+00296+00668-00093+06393+009945970003088+ 81CBOVIX VIX OOPP 20190116 002100000016-00019+00062+00092+00133-00101-00110+00133+00299- 82CBOVIX VIX OOPP 20190116 002100000276-00138+00155+00512-00501-00052+00576-03586-009893260001753+ 81CBOVIX VIX OOPC 20190116 002200000021-00016+00195-00160-00113+00144+00401-00372-00200+ 82CBOVIX VIX OOPC 20190116 002200000221+00629-00607-00245+00255+00652-00079+05754+010170680002643+ 81CBOVIX VIX OOPP 20190116 002200000016-00020+00076+00111+00150-00118-00137+00165+00329- 82CBOVIX VIX OOPP 20190116 002200000309-00175+00197+00551-00542-00069+00589-04228-010120330002307+ 81CBOVIX VIX OOPC 20190116 002300000021-00016+00180-00143-00098+00129+00373-00339-00175+ 82CBOVIX VIX OOPC 20190116 002300000193+00591-00564-00213+00221+00633-00069+05158+010469280002284+ 81CBOVIX VIX OOPP 20190116 002300000016-00021+00091+00128+00164-00134-00164+00198+00355- 82CBOVIX VIX OOPP 20190116 002300000336-00213+00240+00584-00576-00088+00600-04827-010419800002946+ 81CBOVIX VIX OOPC 20190116 002400000020-00016+00166-00126-00086+00114+00346-00309-00152+ 82CBOVIX VIX OOPC 20190116 002400000169+00553-00521-00184+00191+00613-00059+04610+010710670001970+ 81CBOVIX VIX OOPP 20190116 002400000016-00021+00105+00144+00177-00148-00192+00229+00378- 82CBOVIX VIX OOPP 20190116 002400000361-00251+00283+00613-00606-00108+00609-05377-010660980003630+ 81CBOVIX VIX OOPC 20190116 002500000020-00016+00153-00112-00075+00102+00320-00279-00133+ 82CBOVIX VIX OOPC 20190116 002500000148+00516-00479-00160+00166+00592-00051+04117+010960840001708+ 81CBOVIX VIX OOPP 20190116 002500000016-00020+00118+00159+00188-00161-00218+00258+00397- 82CBOVIX VIX OOPP 20190116 002500000382-00289+00325+00637-00631-00129+00617-05872-010910120004366+ 81CBOVIX VIX OOPC 20190116 002600000019-00016+00141-00099-00066+00091+00296-00253-00117+ 82CBOVIX VIX OOPC 20190116 002600000130+00480-00439-00140+00146+00570-00045+03686+011244860001497+ 81CBOVIX VIX OOPP 20190116 002600000015-00020+00131+00172+00197-00172-00242+00285+00413- 82CBOVIX VIX OOPP 20190116 002600000400-00325+00365+00656-00651-00151+00624-06305-011192500005153+ 81CBOVIX VIX OOPC 20190116 002700000018-00015+00129-00087-00057+00080+00272-00228-00102+ 82CBOVIX VIX OOPC 20190116 002700000114+00446-00402-00122+00126+00548-00039+03284+011427770001298+ 81CBOVIX VIX OOPP 20190116 002700000014-00019+00142+00184+00205-00183-00266+00310+00428- 82CBOVIX VIX OOPP 20190116 002700000416-00359+00403+00675-00670-00173+00630-06709-011373110005952+ 81CBOVIX VIX OOPC 20190116 002800000017-00015+00118-00077-00050+00071+00250-00205-00089+ 82CBOVIX VIX OOPC 20190116 002800000099+00413-00367-00106+00110+00526-00034+02923+011593770001126+ 81CBOVIX VIX OOPP 20190116 002800000013-00019+00154+00194+00213-00192-00288+00333+00441- 82CBOVIX VIX OOPP 20190116 002800000431-00392+00438+00691-00687-00195+00635-07072-011536230006778+ 81CBOVIX VIX OOPC 20190116 002900000017-00014+00109-00069-00045+00064+00232-00186-00079+ 82CBOVIX VIX OOPC 20190116 002900000089+00384-00336-00095+00099+00503-00030+02642+011902840001010+ 81CBOVIX VIX OOPP 20190116 002900000012-00018+00163+00203+00218-00199-00307+00352+00450- 82CBOVIX VIX OOPP 20190116 002900000441-00421+00469+00702-00698-00218+00638-07354-011842360007660+ 81CBOVIX VIX OOPC 20190116 003000000016-00013+00100-00062-00040+00058+00215-00169-00072+ 82CBOVIX VIX OOPC 20190116 003000000081+00357-00308-00086+00089+00481-00027+02397+012199520000910+ 81CBOVIX VIX OOPP 20190116 003000000012-00017+00171+00210+00223-00205-00324+00370+00458- 82CBOVIX VIX OOPP 20190116 003000000449-00448+00497+00711-00708-00240+00641-07600-012135810008559+ 81CBOVIX VIX OOPC 20190116 003250000014-00011+00082-00047-00030+00045+00177-00132-00054+ 82CBOVIX VIX OOPC 20190116 003250000062+00298-00247-00065+00068+00429-00021+01869+012739780000691+ 81CBOVIX VIX OOPP 20190116 003250000009-00015+00190+00225+00233-00218-00362+00406+00475- 82CBOVIX VIX OOPP 20190116 003250000468-00508+00558+00732-00729-00292+00648-08130-012665930010835+ 81CBOVIX VIX OOPC 20190116 003500000012-00010+00068-00036-00024+00037+00148-00106-00043+ 82CBOVIX VIX OOPC 20190116 003500000049+00251-00202-00052+00054+00382-00017+01507+013340950000552+ 81CBOVIX VIX OOPP 20190116 003500000008-00014+00203+00235+00239-00227-00391+00432+00487- 82CBOVIX VIX OOPP 20190116 003500000481-00554+00604+00745-00743-00340+00652-08494-013255930013191+ 81CBOVIX VIX OOPC 20190116 003750000010-00008+00056-00028-00018+00029+00123-00085-00034+ 82CBOVIX VIX OOPC 20190116 003750000038+00211-00164-00040+00042+00338-00013+01194+013705820000427+ 81CBOVIX VIX OOPP 20190116 003750000006-00012+00215+00243+00245-00234-00416+00454+00496- 82CBOVIX VIX OOPP 20190116 003750000492-00595+00642+00757-00755-00384+00656-08808-013605790015562+ 81CBOVIX VIX OOPC 20190116 004000000009-00007+00048-00023-00015+00024+00105-00070-00028+ 82CBOVIX VIX OOPC 20190116 004000000032+00181-00137-00033+00035+00301-00011+00993+014214360000354+ 81CBOVIX VIX OOPP 20190116 004000000005-00011+00224+00249+00248-00239-00434+00469+00502- 82CBOVIX VIX OOPP 20190116 004000000498-00625+00669+00764-00762-00421+00658-09011-014099770017984+ 81CBOVIX VIX OOPC 20190116 004250000008-00006+00041-00019-00012+00020+00090-00058-00023+ 82CBOVIX VIX OOPC 20190116 004250000027+00157-00115-00028+00029+00269-00009+00834+014671300000297+ 81CBOVIX VIX OOPP 20190116 004250000004-00010+00231+00253+00250-00243-00449+00481+00507- 82CBOVIX VIX OOPP 20190116 004250000503-00650+00691+00769-00768-00454+00660-09170-014540500020421+ 81CBOVIX VIX OOPC 20190116 004500000007-00006+00036-00015-00010+00017+00078-00049-00020+ 82CBOVIX VIX OOPC 20190116 004500000023+00136-00098-00024+00025+00241-00008+00707+015082480000251+ 81CBOVIX VIX OOPP 20190116 004500000003-00010+00236+00256+00253-00246-00461+00490+00510- 82CBOVIX VIX OOPP 20190116 004500000508-00671+00709+00773-00772-00482+00661-09298-014933660022871+ 81CBOVIX VIX OOPC 20190116 004750000006-00005+00030-00012-00008+00014+00067-00041-00016+ 82CBOVIX VIX OOPC 20190116 004750000019+00117-00082-00019+00020+00214-00006+00586+015335740000205+ 81CBOVIX VIX OOPP 20190116 004750000002-00009+00242+00259+00254-00249-00473+00499+00514- 82CBOVIX VIX OOPP 20190116 004750000512-00690+00725+00778-00777-00509+00662-09420-015162710025320+ 81CBOVIX VIX OOPC 20190116 005000000006-00004+00028-00011-00008+00013+00061-00036-00015+ 82CBOVIX VIX OOPC 20190116 005000000017+00106-00073-00018+00018+00195-00006+00532+015879530000189+ 81CBOVIX VIX OOPP 20190116 005000000001-00008+00244+00260+00255-00250-00479+00503+00515- 82CBOVIX VIX OOPP 20190116 005000000513-00701+00734+00779-00779-00528+00663-09474-015692160027799+ 81CBOVIX VIX OOPC 20190116 005500000005-00004+00023-00009-00006+00011+00050-00029-00012+ 82CBOVIX VIX OOPC 20190116 005500000014+00088-00059-00015+00015+00163-00005+00434+016751400000157+ 81CBOVIX VIX OOPP 20190116 005500000000-00008+00249+00263+00257-00252-00490+00510+00518- 82CBOVIX VIX OOPP 20190116 005500000516-00720+00748+00782-00782-00561+00664-09573-016529300032758+ 81CBOVIX VIX OOPC 20190116 006000000004-00003+00019-00007-00005+00009+00041-00023-00009+ 82CBOVIX VIX OOPC 20190116 006000000011+00072-00046-00012+00012+00136-00004+00345+017350240000125+ 81CBOVIX VIX OOPP 20190116 006000000000+00007+00253+00265+00258-00255-00499+00516+00521- 82CBOVIX VIX OOPP 20190116 006000000519-00736+00761+00785-00785-00588+00665-09662-017079920037716+ 81CBOVIX VIX OOPC 20190116 006500000003-00003+00015-00005-00004+00007+00033-00018-00007+ 82CBOVIX VIX OOPC 20190116 006500000009+00058-00036-00009+00009+00114-00003+00270+017767110000097+ 81CBOVIX VIX OOPP 20190116 006500000001+00007+00257+00266+00259-00257-00507+00522+00523- 82CBOVIX VIX OOPP 20190116 006500000522-00750+00771+00788-00788-00612+00666-09738-017431300042679+ 81CBOVIX VIX OOPC 20190116 007000000003-00002+00012-00004-00003+00005+00026-00013-00005+ 82CBOVIX VIX OOPC 20190116 007000000007+00046-00028-00007+00007+00094-00002+00205+018012730000072+ 81CBOVIX VIX OOPP 20190116 007000000002+00006+00260+00268+00260-00258-00514+00526+00525- 82CBOVIX VIX OOPP 20190116 007000000524-00762+00779+00790-00790-00632+00666-09804-017581730047645+ 81CBOVIX VIX OOPC 20190213 001000000012-00012-00185-00185-00161+00161+00358-00358-00333+ 82CBOVIX VIX OOPC 20190213 001000000335+00532-00532-00503+00507+00472-00354+09951+006680850011847+ 81CBOVIX VIX OOPP 20190213 001000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20190213 001000000001-00000+00000+00009-00003-00000+00111-00023-007487890000005+ 81CBOVIX VIX OOPC 20190213 001100000012-00011-00185-00184-00160+00162+00358-00357-00330+ 82CBOVIX VIX OOPC 20190213 001100000334+00531-00531-00496+00505+00471-00325+09932+006680850010860+ 81CBOVIX VIX OOPP 20190213 001100000001-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20190213 001100000002-00001+00001+00018-00007-00000+00139-00062-007489300000014+ 81CBOVIX VIX OOPC 20190213 001200000012-00009-00184-00182-00158+00163+00356-00356-00325+ 82CBOVIX VIX OOPC 20190213 001200000334+00529-00529-00486+00500+00471-00296+09886+006680850009885+ 81CBOVIX VIX OOPP 20190213 001200000003-00002+00000+00003+00007-00000-00002+00003+00016- 82CBOVIX VIX OOPP 20190213 001200000005-00002+00003+00031-00014-00001+00168-00138-007490870000035+ 81CBOVIX VIX OOPC 20190213 001300000012-00006-00182-00179-00156+00164+00353-00352-00318+ 82CBOVIX VIX OOPC 20190213 001300000332+00526-00525-00471+00492+00469-00268+09794+006680850008927+ 81CBOVIX VIX OOPP 20190213 001300000004-00004+00001+00006+00013-00001-00003+00007+00027- 82CBOVIX VIX OOPP 20190213 001300000010-00005+00007+00050-00027-00002+00197-00268-007492600000073+ 81CBOVIX VIX OOPC 20190213 001400000014-00004-00181-00175-00148+00163+00351-00347-00303+ 82CBOVIX VIX OOPC 20190213 001400000325+00522-00520-00446+00474+00468-00239+09610+006835390007984+ 81CBOVIX VIX OOPP 20190213 001400000006-00005+00001+00009+00019-00002-00006+00011+00039- 82CBOVIX VIX OOPP 20190213 001400000016-00009+00012+00072-00043-00004+00225-00437-007327140000126+ 81CBOVIX VIX OOPC 20190213 001500000017-00000-00179-00167-00138+00161+00345-00337-00283+ 82CBOVIX VIX OOPC 20190213 001500000312+00514-00509-00413+00447+00464-00213+09272+007226480007110+ 81CBOVIX VIX OOPP 20190213 001500000009-00009+00003+00016+00028-00005-00011+00020+00058- 82CBOVIX VIX OOPP 20190213 001500000028-00016+00022+00102-00068-00007+00251-00754-007530960000248+ 81CBOVIX VIX OOPC 20190213 001600000020-00003+00176-00159-00127+00157+00338-00326-00262+ 82CBOVIX VIX OOPC 20190213 001600000297+00504-00495-00380+00417+00460-00188+08885+007354620006273+ 81CBOVIX VIX OOPP 20190213 001600000012-00012+00006+00025+00039-00009-00018+00032+00078- 82CBOVIX VIX OOPP 20190213 001600000043-00026+00036+00134-00096-00012+00276-01127-007576940000407+ 81CBOVIX VIX OOPC 20190213 001700000023-00008+00172-00147-00115+00151+00328-00309-00238+ 82CBOVIX VIX OOPC 20190213 001700000278+00489-00475-00344+00383+00452-00166+08378+007644020005535+ 81CBOVIX VIX OOPP 20190213 001700000015-00016+00011+00036+00051-00014-00028+00048+00101- 82CBOVIX VIX OOPP 20190213 001700000061-00041+00056+00168-00129-00020+00298-01618-007815920000665+ 81CBOVIX VIX OOPC 20190213 001800000026-00011+00166-00135-00103+00144+00316-00290-00216+ 82CBOVIX VIX OOPC 20190213 001800000258+00473-00452-00310+00349+00443-00146+07844+007808380004852+ 81CBOVIX VIX OOPP 20190213 001800000017-00020+00016+00048+00062-00021-00040+00067+00123- 82CBOVIX VIX OOPP 20190213 001800000081-00057+00078+00202-00163-00029+00319-02142-007952350000978+ 81CBOVIX VIX OOPC 20190213 001900000028-00015+00159-00121-00091+00135+00302-00269-00194+ 82CBOVIX VIX OOPC 20190213 001900000237+00452-00425-00278+00316+00431-00128+07261+008106150004282+ 81CBOVIX VIX OOPP 20190213 001900000019-00023+00023+00061+00074-00030-00054+00088+00145- 82CBOVIX VIX OOPP 20190213 001900000101-00078+00106+00233-00195-00041+00336-02714-008232500001405+ 81CBOVIX VIX OOPC 20190213 002000000029-00017+00152-00108-00080+00127+00287-00247-00173+ 82CBOVIX VIX OOPC 20190213 002000000216+00431-00396-00248+00285+00418-00113+06690+008336580003772+ 81CBOVIX VIX OOPP 20190213 002000000020-00026+00030+00074+00084-00038-00069+00109+00165- 82CBOVIX VIX OOPP 20190213 002000000121-00099+00134+00263-00226-00054+00351-03275-008452480001891+ 81CBOVIX VIX OOPC 20190213 002100000030-00019+00145-00097-00070+00118+00271-00227-00154+ 82CBOVIX VIX OOPC 20190213 002100000197+00408-00368-00221+00255+00403-00099+06139+008488290003307+ 81CBOVIX VIX OOPP 20190213 002100000021-00028+00038+00086+00094-00047-00084+00129+00183- 82CBOVIX VIX OOPP 20190213 002100000141-00121+00162+00290-00255-00068+00365-03819-008597990002421+ 81CBOVIX VIX OOPC 20190213 002200000030-00020+00137-00085-00062+00109+00256-00206-00138+ 82CBOVIX VIX OOPC 20190213 002200000179+00385-00339-00198+00230+00387-00088+05620+008766020002945+ 81CBOVIX VIX OOPP 20190213 002200000022-00029+00045+00097+00103-00055-00100+00149+00199- 82CBOVIX VIX OOPP 20190213 002200000158-00143+00190+00312-00280-00084+00376-04331-008872390003055+ 81CBOVIX VIX OOPC 20190213 002300000030-00021+00129-00075-00054+00101+00240-00187-00123+ 82CBOVIX VIX OOPC 20190213 002300000163+00363-00312-00177+00207+00371-00078+05137+008970970002614+ 81CBOVIX VIX OOPP 20190213 002300000021-00030+00053+00106+00110-00063-00115+00168+00214- 82CBOVIX VIX OOPP 20190213 002300000174-00165+00217+00333-00303-00100+00386-04809-009075990003720+ 81CBOVIX VIX OOPC 20190213 002400000030-00022+00121-00067-00048+00093+00226-00170-00111+ 82CBOVIX VIX OOPC 20190213 002400000148+00342-00286-00159+00187+00355-00070+04700+009203550002340+ 81CBOVIX VIX OOPP 20190213 002400000021-00030+00060+00115+00116-00071-00129+00185+00226- 82CBOVIX VIX OOPP 20190213 002400000189-00187+00242+00351-00323-00116+00394-05241-009308690004442+ 81CBOVIX VIX OOPC 20190213 002500000029-00022+00114-00059-00042+00086+00212-00154-00100+ 82CBOVIX VIX OOPC 20190213 002500000135+00321-00263-00143+00169+00338-00063+04303+009419050002100+ 81CBOVIX VIX OOPP 20190213 002500000021-00030+00067+00123+00122-00078-00143+00201+00237- 82CBOVIX VIX OOPP 20190213 002500000202-00207+00265+00367-00340-00133+00401-05633-009525420005199+ 81CBOVIX VIX OOPC 20190213 002600000028-00021+00107-00052-00037+00079+00199-00140-00089+ 82CBOVIX VIX OOPC 20190213 002600000123+00301-00241-00129+00153+00322-00056+03932+009579390001878+ 81CBOVIX VIX OOPP 20190213 002600000020-00030+00074+00130+00127-00085-00156+00215+00248- 82CBOVIX VIX OOPP 20190213 002600000214-00226+00287+00381-00357-00149+00408-06000-009687920005972+ 81CBOVIX VIX OOPC 20190213 002700000028-00021+00101-00046-00033+00074+00186-00127-00081+ 82CBOVIX VIX OOPC 20190213 002700000113+00283-00221-00117+00139+00306-00051+03613+009790800001702+ 81CBOVIX VIX OOPP 20190213 002700000019-00030+00081+00135+00131-00090-00168+00228+00256- 82CBOVIX VIX OOPP 20190213 002700000224-00244+00307+00393-00370-00164+00413-06316-009902110006793+ 81CBOVIX VIX OOPC 20190213 002800000027-00020+00095-00041-00029+00068+00175-00115-00073+ 82CBOVIX VIX OOPC 20190213 002800000103+00266-00203-00106+00127+00291-00046+03320+009974730001543+ 81CBOVIX VIX OOPP 20190213 002800000018-00029+00087+00141+00135-00096-00179+00239+00264- 82CBOVIX VIX OOPP 20190213 002800000233-00261+00324+00404-00382-00179+00418-06606-010089450007630+ 81CBOVIX VIX OOPC 20190213 002900000026-00020+00089-00036-00026+00063+00164-00105-00066+ 82CBOVIX VIX OOPC 20190213 002900000094+00249-00186-00095+00115+00276-00042+03037+010086330001384+ 81CBOVIX VIX OOPP 20190213 002900000017-00028+00092+00145+00138-00101-00191+00250+00271- 82CBOVIX VIX OOPP 20190213 002900000243-00278+00341+00414-00394-00194+00423-06886-010205320008466+ 81CBOVIX VIX OOPC 20190213 003000000025-00019+00084-00032-00023+00058+00154-00096-00060+ 82CBOVIX VIX OOPC 20190213 003000000087+00235-00171-00088+00106+00263-00038+02811+010291930001272+ 81CBOVIX VIX OOPP 20190213 003000000016-00028+00097+00149+00141-00106-00200+00258+00276- 82CBOVIX VIX OOPP 20190213 003000000250-00292+00356+00422-00403-00207+00426-07110-010415140009351+ 81CBOVIX VIX OOPC 20190213 003250000023-00017+00073-00025-00018+00049+00133-00078-00049+ 82CBOVIX VIX OOPC 20190213 003250000072+00204-00141-00072+00087+00232-00031+02342+010773140001046+ 81CBOVIX VIX OOPP 20190213 003250000014-00026+00108+00157+00146-00114-00220+00276+00288- 82CBOVIX VIX OOPP 20190213 003250000264-00323+00385+00438-00422-00238+00433-07574-010908210011615+ 81CBOVIX VIX OOPC 20190213 003500000020-00016+00063-00019-00014+00041+00115-00063-00040+ 82CBOVIX VIX OOPC 20190213 003500000060+00176-00116-00058+00072+00204-00025+01942+011091030000848+ 81CBOVIX VIX OOPP 20190213 003500000012-00024+00118+00162+00150-00122-00239+00291+00297- 82CBOVIX VIX OOPP 20190213 003500000277-00350+00410+00451-00437-00265+00439-07969-011241160013907+ 81CBOVIX VIX OOPC 20190213 003750000018-00014+00055-00015-00011+00035+00099-00051-00032+ 82CBOVIX VIX OOPC 20190213 003750000049+00152-00096-00048+00059+00179-00021+01616+011349620000690+ 81CBOVIX VIX OOPP 20190213 003750000010-00023+00126+00167+00154-00129-00254+00303+00304- 82CBOVIX VIX OOPP 20190213 003750000287-00373+00430+00462-00450-00289+00444-08292-011517570016240+ 81CBOVIX VIX OOPC 20190213 004000000016-00012+00048-00012-00009+00030+00088-00043-00027+ 82CBOVIX VIX OOPC 20190213 004000000043+00135-00082-00041+00050+00160-00018+01393+011715490000592+ 81CBOVIX VIX OOPP 20190213 004000000008-00021+00132+00170+00156-00133-00265+00311+00309- 82CBOVIX VIX OOPP 20190213 004000000294-00391+00444+00469-00458-00309+00447-08513-011900280018632+ 81CBOVIX VIX OOPC 20190213 004250000015-00011+00042-00009-00007+00026+00077-00036-00023+ 82CBOVIX VIX OOPC 20190213 004250000036+00118-00069-00034+00042+00142-00015+01181+011937620000494+ 81CBOVIX VIX OOPP 20190213 004250000007-00020+00138+00172+00157-00138-00276+00318+00314- 82CBOVIX VIX OOPP 20190213 004250000300-00407+00457+00475-00466-00326+00450-08722-012143840021024+ 81CBOVIX VIX OOPC 20190213 004500000013-00010+00038-00008-00006+00023+00069-00031-00020+ 82CBOVIX VIX OOPC 20190213 004500000032+00106-00060-00030+00038+00128-00013+01045+012282370000437+ 81CBOVIX VIX OOPP 20190213 004500000005-00019+00142+00174+00159-00140-00284+00323+00317- 82CBOVIX VIX OOPP 20190213 004500000304-00419+00466+00479-00471-00340+00451-08858-012506730023457+ 81CBOVIX VIX OOPC 20190213 004750000012-00009+00035-00006-00005+00021+00062-00027-00018+ 82CBOVIX VIX OOPC 20190213 004750000028+00096-00053-00026+00033+00116-00012+00930+012598980000390+ 81CBOVIX VIX OOPP 20190213 004750000004-00018+00146+00175+00159-00143-00290+00327+00319- 82CBOVIX VIX OOPP 20190213 004750000308-00429+00473+00483-00475-00352+00453-08971-012842210025900+ 81CBOVIX VIX OOPC 20190213 005000000011-00008+00031-00005-00004+00018+00056-00023-00015+ 82CBOVIX VIX OOPC 20190213 005000000025+00086-00046-00023+00029+00105-00010+00821+012835280000343+ 81CBOVIX VIX OOPP 20190213 005000000003-00018+00149+00176+00160-00145-00296+00330+00321- 82CBOVIX VIX OOPP 20190213 005000000311-00438+00479+00486-00479-00363+00454-09078-013100900028343+ 81CBOVIX VIX OOPC 20190213 005500000010-00007+00026-00004-00003+00015+00046-00018-00012+ 82CBOVIX VIX OOPC 20190213 005500000020+00071-00036-00018+00023+00087-00008+00656+013285350000272+ 81CBOVIX VIX OOPP 20190213 005500000002-00016+00154+00178+00161-00148-00306+00336+00325- 82CBOVIX VIX OOPP 20190213 005500000316-00453+00489+00491-00485-00380+00456-09242-013597630033252+ 81CBOVIX VIX OOPC 20190213 006000000008-00006+00022-00003-00002+00012+00039-00014-00010+ 82CBOVIX VIX OOPC 20190213 006000000016+00060-00029-00015+00019+00073-00007+00534+013680740000220+ 81CBOVIX VIX OOPP 20190213 006000000000-00015+00158+00179+00162-00151-00313+00339+00327- 82CBOVIX VIX OOPP 20190213 006000000319-00464+00497+00495-00490-00394+00458-09363-014043620038180+ 81CBOVIX VIX OOPC 20190213 006500000007-00005+00018-00002-00001+00010+00032-00011-00007+ 82CBOVIX VIX OOPC 20190213 006500000013+00049-00023-00012+00015+00061-00005+00428+013944220000174+ 81CBOVIX VIX OOPP 20190213 006500000001+00014+00162+00180+00163-00153-00320+00343+00329- 82CBOVIX VIX OOPP 20190213 006500000323-00474+00503+00498-00493-00405+00459-09467-014370690043115+ 81CBOVIX VIX OOPC 20190213 007000000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20190213 007000000010+00041-00018-00009+00012+00050-00004+00340+014119910000136+ 81CBOVIX VIX OOPP 20190213 007000000002+00013+00165+00180+00163-00155-00325+00345+00331- 82CBOVIX VIX OOPP 20190213 007000000325-00482+00507+00500-00497-00415+00460-09553-014624520048057+ 81CBOVIX VIX OOPC 20190319 001000000016-00014-00188-00187-00156+00159+00361-00361-00325+ 82CBOVIX VIX OOPC 20190319 001000000331+00534-00534-00492+00502+00472-00344+09894+006132250011504+ 81CBOVIX VIX OOPP 20190319 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20190319 001000000001-00000+00001+00013-00003-00000+00120-00035-006087540000008+ 81CBOVIX VIX OOPC 20190319 001100000017-00013-00188-00186-00153+00159+00361-00359-00320+ 82CBOVIX VIX OOPC 20190319 001100000330+00533-00533-00481+00497+00472-00315+09843+006107930010524+ 81CBOVIX VIX OOPP 20190319 001100000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20190319 001100000002-00001+00002+00024-00008-00001+00148-00086-006087520000021+ 81CBOVIX VIX OOPC 20190319 001200000019-00012-00188-00184-00148+00159+00360-00357-00311+ 82CBOVIX VIX OOPC 20190319 001200000327+00532-00530-00466+00489+00471-00286+09749+006098280009557+ 81CBOVIX VIX OOPP 20190319 001200000004-00003+00000-00004+00010-00001+00002+00004+00021- 82CBOVIX VIX OOPP 20190319 001200000005-00003+00005+00039-00016-00001+00177-00181-006087500000048+ 81CBOVIX VIX OOPC 20190319 001300000021-00010-00188-00180-00142+00159+00358-00353-00298+ 82CBOVIX VIX OOPC 20190319 001300000322+00529-00526-00445+00476+00470-00258+09594+006093910008613+ 81CBOVIX VIX OOPP 20190319 001300000006-00005+00000+00008+00017-00000+00004+00009+00033- 82CBOVIX VIX OOPP 20190319 001300000010-00006+00009+00060-00029-00003+00205-00336-006087480000097+ 81CBOVIX VIX OOPC 20190319 001400000024-00006-00187-00174-00133+00158+00354-00345-00281+ 82CBOVIX VIX OOPC 20190319 001400000314+00523-00517-00417+00456+00467-00231+09331+006236240007719+ 81CBOVIX VIX OOPP 20190319 001400000009-00009+00001+00014+00026-00001-00008+00017+00051- 82CBOVIX VIX OOPP 20190319 001400000018-00012+00018+00088-00049-00006+00232-00598-006232200000195+ 81CBOVIX VIX OOPC 20190319 001500000028-00001-00185-00165-00122+00156+00348-00333-00261+ 82CBOVIX VIX OOPC 20190319 001500000301+00514-00503-00386+00430+00462-00206+08974+006401830006884+ 81CBOVIX VIX OOPP 20190319 001500000013-00014+00003+00023+00036-00003-00014+00029+00070- 82CBOVIX VIX OOPP 20190319 001500000031-00021+00032+00119-00075-00010+00257-00956-006399000000354+ 81CBOVIX VIX OOPC 20190319 001600000031-00004+00182-00153-00111+00152+00339-00317-00240+ 82CBOVIX VIX OOPC 20190319 001600000286+00501-00484-00354+00401+00455-00184+08527+006616930006130+ 81CBOVIX VIX OOPP 20190319 001600000016-00019+00006+00035+00048-00007-00022+00045+00092- 82CBOVIX VIX OOPP 20190319 001600000046-00033+00051+00151-00104-00017+00280-01403-006614770000593+ 81CBOVIX VIX OOPC 20190319 001700000034-00009+00178-00141-00099+00147+00329-00299-00219+ 82CBOVIX VIX OOPC 20190319 001700000269+00487-00462-00322+00370+00446-00163+08042+006766620005435+ 81CBOVIX VIX OOPP 20190319 001700000019-00024+00011+00047+00059-00012-00032+00063+00113- 82CBOVIX VIX OOPP 20190319 001700000063-00048+00072+00183-00135-00026+00301-01888-006764840000891+ 81CBOVIX VIX OOPC 20190319 001800000036-00013+00172-00127-00088+00140+00317-00278-00198+ 82CBOVIX VIX OOPC 20190319 001800000250+00468-00436-00291+00340+00435-00146+07508+007026580004851+ 81CBOVIX VIX OOPP 20190319 001800000022-00028+00016+00061+00071-00018-00045+00083+00134- 82CBOVIX VIX OOPP 20190319 001800000081-00066+00099+00214-00165-00037+00318-02422-007025040001300+ 81CBOVIX VIX OOPC 20190319 001900000038-00017+00166-00114-00077+00134+00304-00257-00179+ 82CBOVIX VIX OOPC 20190319 001900000232+00449-00409-00263+00311+00423-00130+06984+007219670004321+ 81CBOVIX VIX OOPP 20190319 001900000023-00032+00022+00074+00081-00025-00058+00104+00153- 82CBOVIX VIX OOPP 20190319 001900000100-00085+00126+00242-00195-00050+00334-02947-007218270001763+ 81CBOVIX VIX OOPC 20190319 002000000039-00020+00159-00102-00068+00126+00290-00236-00161+ 82CBOVIX VIX OOPC 20190319 002000000215+00429-00381-00238+00284+00409-00116+06472+007443550003872+ 81CBOVIX VIX OOPP 20190319 002000000024-00035+00029+00086+00090-00032-00072+00125+00171- 82CBOVIX VIX OOPP 20190319 002000000117-00106+00154+00267-00222-00064+00347-03459-007442240002307+ 81CBOVIX VIX OOPC 20190319 002100000040-00022+00152-00091-00060+00119+00276-00217-00145+ 82CBOVIX VIX OOPC 20190319 002100000198+00409-00353-00215+00259+00394-00104+05988+007647610003477+ 81CBOVIX VIX OOPP 20190319 002100000025-00037+00036+00097+00099-00040-00086+00145+00187- 82CBOVIX VIX OOPP 20190319 002100000134-00126+00182+00290-00246-00078+00359-03943-007646350002906+ 81CBOVIX VIX OOPC 20190319 002200000040-00023+00145-00080-00053+00112+00262-00198-00131+ 82CBOVIX VIX OOPC 20190319 002200000183+00389-00327-00194+00236+00379-00094+05533+007816520003123+ 81CBOVIX VIX OOPP 20190319 002200000025-00038+00043+00108+00106-00047-00099+00164+00201- 82CBOVIX VIX OOPP 20190319 002200000149-00146+00208+00311-00269-00093+00370-04398-007815290003544+ 81CBOVIX VIX OOPC 20190319 002300000040-00024+00138-00071-00046+00105+00249-00181-00119+ 82CBOVIX VIX OOPC 20190319 002300000169+00369-00302-00177+00216+00363-00085+05119+008024300002832+ 81CBOVIX VIX OOPP 20190319 002300000025-00039+00050+00117+00112-00054-00113+00181+00213- 82CBOVIX VIX OOPP 20190319 002300000163-00166+00232+00328-00289-00109+00379-04812-008023090004247+ 81CBOVIX VIX OOPC 20190319 002400000039-00025+00132-00063-00041+00098+00236-00165-00108+ 82CBOVIX VIX OOPC 20190319 002400000156+00350-00279-00160+00198+00348-00077+04730+008174570002558+ 81CBOVIX VIX OOPP 20190319 002400000024-00040+00056+00125+00118-00061-00126+00196+00224- 82CBOVIX VIX OOPP 20190319 002400000176-00185+00256+00345-00307-00124+00387-05201-008173360004966+ 81CBOVIX VIX OOPC 20190319 002500000038-00025+00125-00056-00036+00092+00223-00151-00097+ 82CBOVIX VIX OOPC 20190319 002500000143+00331-00258-00146+00181+00333-00069+04371+008313200002316+ 81CBOVIX VIX OOPP 20190319 002500000024-00040+00063+00132+00123-00067-00138+00211+00234- 82CBOVIX VIX OOPP 20190319 002500000188-00203+00277+00359-00324-00139+00394-05560-008311980005717+ 81CBOVIX VIX OOPC 20190319 002600000038-00025+00119-00050-00032+00086+00211-00138-00089+ 82CBOVIX VIX OOPC 20190319 002600000133+00314-00238-00134+00167+00318-00064+04054+008485890002118+ 81CBOVIX VIX OOPP 20190319 002600000023-00040+00069+00138+00127-00073-00150+00224+00243- 82CBOVIX VIX OOPP 20190319 002600000199-00221+00297+00372-00338-00154+00400-05877-008484650006512+ 81CBOVIX VIX OOPC 20190319 002700000037-00025+00113-00044-00028+00081+00200-00126-00081+ 82CBOVIX VIX OOPC 20190319 002700000123+00298-00220-00123+00154+00304-00058+03765+008647480001943+ 81CBOVIX VIX OOPP 20190319 002700000022-00040+00075+00144+00130-00078-00161+00235+00251- 82CBOVIX VIX OOPP 20190319 002700000209-00237+00315+00383-00351-00168+00405-06166-008646210007330+ 81CBOVIX VIX OOPC 20190319 002800000036-00024+00108-00040-00025+00076+00190-00116-00075+ 82CBOVIX VIX OOPC 20190319 002800000115+00283-00204-00113+00143+00291-00054+03506+008812060001791+ 81CBOVIX VIX OOPP 20190319 002800000021-00039+00081+00149+00133-00083-00171+00246+00257- 82CBOVIX VIX OOPP 20190319 002800000217-00252+00331+00392-00363-00182+00410-06424-008810750008172+ 81CBOVIX VIX OOPC 20190319 002900000035-00024+00102-00035-00022+00071+00180-00106-00068+ 82CBOVIX VIX OOPC 20190319 002900000107+00268-00189-00104+00132+00277-00049+03261+008940550001645+ 81CBOVIX VIX OOPP 20190319 002900000020-00039+00086+00153+00136-00088-00181+00255+00264- 82CBOVIX VIX OOPP 20190319 002900000225-00266+00346+00401-00373-00195+00414-06670-008939210009019+ 81CBOVIX VIX OOPC 20190319 003000000033-00023+00097-00031-00020+00066+00171-00097-00063+ 82CBOVIX VIX OOPC 20190319 003000000099+00254-00175-00095+00122+00265-00045+03029+009040870001507+ 81CBOVIX VIX OOPP 20190319 003000000019-00038+00091+00157+00139-00092-00191+00264+00269- 82CBOVIX VIX OOPP 20190319 003000000233-00280+00360+00410-00384-00208+00418-06902-009039490009873+ 81CBOVIX VIX OOPC 20190319 003250000031-00022+00086-00024-00015+00057+00151-00080-00051+ 82CBOVIX VIX OOPC 20190319 003250000084+00224-00146-00079+00102+00236-00037+02564+009362960001250+ 81CBOVIX VIX OOPP 20190319 003250000016-00036+00102+00164+00144-00101-00211+00282+00281- 82CBOVIX VIX OOPP 20190319 003250000248-00310+00389+00426-00403-00236+00426-07367-009361460012100+ 81CBOVIX VIX OOPC 20190319 003500000028-00020+00076-00019-00011+00050+00133-00066-00043+ 82CBOVIX VIX OOPC 20190319 003500000071+00199-00123-00066+00086+00211-00032+02195+009660190001054+ 81CBOVIX VIX OOPP 20190319 003500000013-00035+00112+00170+00147-00109-00228+00295+00289- 82CBOVIX VIX OOPP 20190319 003500000260-00336+00412+00439-00419-00261+00432-07737-009658560014386+ 81CBOVIX VIX OOPC 20190319 003750000026-00018+00068-00014-00009+00043+00119-00055-00036+ 82CBOVIX VIX OOPC 20190319 003750000062+00177-00105-00056+00074+00189-00027+01894+009924880000897+ 81CBOVIX VIX OOPP 20190319 003750000011-00033+00120+00174+00150-00115-00243+00306+00296- 82CBOVIX VIX OOPP 20190319 003750000270-00358+00430+00449-00431-00283+00437-08038-009923100016712+ 81CBOVIX VIX OOPC 20190319 004000000024-00017+00061-00011-00007+00038+00106-00046-00030+ 82CBOVIX VIX OOPC 20190319 004000000053+00158-00089-00048+00063+00170-00023+01632+010124570000760+ 81CBOVIX VIX OOPP 20190319 004000000009-00031+00127+00177+00152-00121-00256+00315+00302- 82CBOVIX VIX OOPP 20190319 004000000279-00377+00446+00457-00442-00303+00441-08299-010122620019059+ 81CBOVIX VIX OOPC 20190319 004250000022-00015+00055-00009-00005+00033+00095-00039-00026+ 82CBOVIX VIX OOPC 20190319 004250000046+00141-00076-00041+00055+00153-00020+01419+010315530000652+ 81CBOVIX VIX OOPP 20190319 004250000007-00030+00133+00179+00153-00125-00267+00322+00306- 82CBOVIX VIX OOPP 20190319 004250000286-00394+00459+00464-00451-00320+00444-08513-010313390021433+ 81CBOVIX VIX OOPC 20190319 004500000020-00014+00050-00007-00004+00030+00086-00034-00022+ 82CBOVIX VIX OOPC 20190319 004500000041+00128-00067-00036+00048+00139-00017+01258+010546660000575+ 81CBOVIX VIX OOPP 20190319 004500000005-00029+00138+00181+00155-00129-00276+00328+00309- 82CBOVIX VIX OOPP 20190319 004500000291-00407+00468+00469-00457-00334+00446-08673-010544330023839+ 81CBOVIX VIX OOPC 20190319 004750000018-00013+00045-00006-00003+00026+00077-00029-00019+ 82CBOVIX VIX OOPC 20190319 004750000036+00116-00058-00031+00042+00126-00015+01109+010712300000502+ 81CBOVIX VIX OOPP 20190319 004750000003-00027+00143+00183+00156-00132-00284+00333+00313- 82CBOVIX VIX OOPP 20190319 004750000296-00419+00477+00474-00463-00347+00449-08823-010709760026248+ 81CBOVIX VIX OOPC 20190319 005000000017-00012+00041-00005-00002+00024+00071-00025-00017+ 82CBOVIX VIX OOPC 20190319 005000000032+00106-00052-00028+00038+00115-00014+01001+010932200000452+ 81CBOVIX VIX OOPP 20190319 005000000002-00027+00147+00184+00156-00135-00291+00336+00315- 82CBOVIX VIX OOPP 20190319 005000000299-00429+00483+00477-00467-00357+00450-08930-010929460028682+ 81CBOVIX VIX OOPC 20190319 005500000014-00010+00034-00003-00001+00019+00059-00019-00013+ 82CBOVIX VIX OOPC 20190319 005500000026+00088-00040-00022+00030+00096-00011+00796+011205080000353+ 81CBOVIX VIX OOPP 20190319 005500000000+00025+00154+00185+00157-00139-00303+00342+00319- 82CBOVIX VIX OOPP 20190319 005500000306-00447+00495+00483-00475-00376+00453-09135-011201830033549+ 81CBOVIX VIX OOPC 20190319 006000000013-00009+00030-00002-00001+00017+00051-00016-00011+ 82CBOVIX VIX OOPC 20190319 006000000022+00077-00033-00019+00026+00083-00009+00681+011610080000304+ 81CBOVIX VIX OOPP 20190319 006000000002+00024+00158+00186+00158-00142-00310+00346+00321- 82CBOVIX VIX OOPP 20190319 006000000310-00458+00501+00487-00479-00389+00454-09250-011606420038465+ 81CBOVIX VIX OOPC 20190319 006500000011-00008+00026-00001-00000+00014+00044-00013-00009+ 82CBOVIX VIX OOPC 20190319 006500000019+00066-00028-00015+00022+00072-00008+00574+011887210000255+ 81CBOVIX VIX OOPP 20190319 006500000003+00022+00162+00187+00158-00144-00317+00349+00323- 82CBOVIX VIX OOPP 20190319 006500000313-00468+00507+00490-00483-00401+00456-09357-011883030043381+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00022-00001-00000-00012+00038-00010-00007+ 82CBOVIX VIX OOPC 20190319 007000000015+00056-00022-00012+00018+00061-00006+00470+012035970000205+ 81CBOVIX VIX OOPP 20190319 007000000005+00021+00166+00187+00159-00147-00324+00351+00325- 82CBOVIX VIX OOPP 20190319 007000000317-00478+00513+00493-00488-00411+00457-09461-012031080048298+ 81CBOVIX VIX OOPC 20190417 001000000022-00017-00131-00127-00085+00092+00239-00236-00192+ 82CBOVIX VIX OOPC 20190417 001000000201+00348-00346-00297+00309+00302-00264+09790+006270700011008+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00009-00001-00000+00023-00059-005540600000014+ 81CBOVIX VIX OOPC 20190417 001100000024-00016-00131-00125-00083+00093+00239-00235-00188+ 82CBOVIX VIX OOPC 20190417 001100000201+00348-00344-00291+00308+00301-00252+09721+005970610010038+ 81CBOVIX VIX OOPP 20190417 001100000004-00002+00002-00003+00006-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00016-00002-00001+00037-00133-005539940000035+ 81CBOVIX VIX OOPC 20190417 001200000026-00014-00132-00122-00079+00094+00239-00231-00181+ 82CBOVIX VIX OOPC 20190417 001200000200+00346-00341-00281+00305+00300-00237+09600+005804070009087+ 81CBOVIX VIX OOPP 20190417 001200000006-00005+00002-00006+00011-00003+00000+00006+00018- 82CBOVIX VIX OOPP 20190417 001200000000-00002+00007+00027-00005-00002+00053-00260-005539200000074+ 81CBOVIX VIX OOPC 20190417 001300000029-00011-00132-00118-00073+00095+00238-00226-00172+ 82CBOVIX VIX OOPC 20190417 001300000199+00344-00335-00268+00299+00298-00219+09400+005764690008170+ 81CBOVIX VIX OOPP 20190417 001300000009-00008+00003-00010+00017-00004+00001+00012+00027- 82CBOVIX VIX OOPP 20190417 001300000002-00005+00013+00041-00010-00004+00071-00468-005594120000148+ 81CBOVIX VIX OOPC 20190417 001400000032-00006-00133-00111-00066+00096+00235-00217-00161+ 82CBOVIX VIX OOPC 20190417 001400000196+00340-00325-00251+00291+00294-00200+09103+005822480007306+ 81CBOVIX VIX OOPP 20190417 001400000012-00013+00003-00017+00024-00006+00004+00021+00039- 82CBOVIX VIX OOPP 20190417 001400000004-00009+00023+00058-00019-00008+00091-00773-005704890000275+ 81CBOVIX VIX OOPC 20190417 001500000036-00000-00132-00101-00057+00097+00231-00205-00147+ 82CBOVIX VIX OOPC 20190417 001500000191+00333-00310-00231+00279+00289-00181+08688+006030740006532+ 81CBOVIX VIX OOPP 20190417 001500000016-00019+00003-00027+00033-00007+00008+00034+00053- 82CBOVIX VIX OOPP 20190417 001500000010-00016+00038+00079-00031-00014+00110-01195-005944410000492+ 81CBOVIX VIX OOPC 20190417 001600000039-00005+00131-00091-00049+00097+00226-00191-00133+ 82CBOVIX VIX OOPC 20190417 001600000184+00324-00293-00211+00265+00282-00163+08234+006166570005816+ 81CBOVIX VIX OOPP 20190417 001600000020-00024+00002-00038+00041-00007+00013+00048+00067- 82CBOVIX VIX OOPP 20190417 001600000016-00025+00055+00099-00045-00021+00129-01656-006096910000766+ 81CBOVIX VIX OOPC 20190417 001700000042-00011+00129-00080-00041+00096+00220-00175-00119+ 82CBOVIX VIX OOPC 20190417 001700000176+00314-00273-00192+00249+00273-00146+07723+006402560005207+ 81CBOVIX VIX OOPP 20190417 001700000022-00030+00000+00049+00049-00006+00019+00064+00081- 82CBOVIX VIX OOPP 20190417 001700000024-00035+00076+00119-00061-00030+00145-02173-006343330001148+ 81CBOVIX VIX OOPC 20190417 001800000044-00015+00126-00070-00034+00094+00212-00159-00107+ 82CBOVIX VIX OOPC 20190417 001800000167+00302-00253-00173+00233+00263-00132+07216+006578130004654+ 81CBOVIX VIX OOPP 20190417 001800000025-00034+00003+00059+00057-00004+00027+00080+00094- 82CBOVIX VIX OOPP 20190417 001800000033-00047+00096+00137-00078-00040+00160-02685-006525110001586+ 81CBOVIX VIX OOPC 20190417 001900000045-00019+00123-00060-00027+00092+00204-00144-00095+ 82CBOVIX VIX OOPC 20190417 001900000158+00290-00232-00157+00217+00252-00119+06713+006824170004201+ 81CBOVIX VIX OOPP 20190417 001900000026-00038+00007+00069+00063-00001+00035+00095+00106- 82CBOVIX VIX OOPP 20190417 001900000043-00059+00117+00154-00094-00051+00173-03193-006775070002124+ 81CBOVIX VIX OOPC 20190417 002000000046-00022+00119-00051-00022+00089+00196-00130-00085+ 82CBOVIX VIX OOPC 20190417 002000000149+00277-00213-00141+00202+00241-00107+06237+006982230003775+ 81CBOVIX VIX OOPP 20190417 002000000027-00041+00010+00078+00069-00002-00043+00109+00116- 82CBOVIX VIX OOPP 20190417 002000000052-00072+00136+00169-00109-00062+00184-03672-006935500002689+ 81CBOVIX VIX OOPC 20190417 002100000046-00024+00115-00044-00017+00085+00188-00117-00075+ 82CBOVIX VIX OOPC 20190417 002100000140+00265-00195-00128+00187+00230-00097+05787+007127590003399+ 81CBOVIX VIX OOPP 20190417 002100000027-00043+00015+00086+00074-00006-00052+00123+00126- 82CBOVIX VIX OOPP 20190417 002100000061-00085+00154+00183-00124-00073+00195-04126-007082250003303+ 81CBOVIX VIX OOPC 20190417 002200000046-00025+00110-00037-00013+00081+00179-00105-00067+ 82CBOVIX VIX OOPC 20190417 002200000131+00252-00178-00116+00174+00218-00088+05376+007336970003101+ 81CBOVIX VIX OOPP 20190417 002200000027-00045+00019+00092+00078-00009-00060+00134+00134- 82CBOVIX VIX OOPP 20190417 002200000070-00097+00171+00195-00137-00084+00203-04539-007292290003996+ 81CBOVIX VIX OOPC 20190417 002300000046-00026+00106-00031-00010+00078+00171-00094-00060+ 82CBOVIX VIX OOPC 20190417 002300000123+00240-00162-00105+00162+00208-00080+04984+007455700002803+ 81CBOVIX VIX OOPP 20190417 002300000026-00046+00023+00098+00081-00013-00068+00145+00141- 82CBOVIX VIX OOPP 20190417 002300000078-00109+00187+00206-00150-00095+00212-04934-007411170004689+ 81CBOVIX VIX OOPC 20190417 002400000045-00027+00102-00026-00007+00074+00163-00084-00054+ 82CBOVIX VIX OOPC 20190417 002400000115+00228-00148-00095+00150+00197-00073+04622+007578920002545+ 81CBOVIX VIX OOPP 20190417 002400000026-00046+00028+00103+00084-00017-00077+00155+00147- 82CBOVIX VIX OOPP 20190417 002400000086-00121+00201+00216-00161-00106+00219-05297-007534140005422+ 81CBOVIX VIX OOPC 20190417 002500000044-00027+00097-00022-00004+00070+00155-00076-00048+ 82CBOVIX VIX OOPC 20190417 002500000108+00217-00135-00087+00139+00187-00067+04297+007721360002328+ 81CBOVIX VIX OOPP 20190417 002500000025-00046+00032+00108+00086-00021-00084+00164+00153- 82CBOVIX VIX OOPP 20190417 002500000094-00132+00214+00224-00172-00116+00225-05625-007676000006195+ 81CBOVIX VIX OOPC 20190417 002600000043-00027+00093-00018-00002+00067+00148-00068-00043+ 82CBOVIX VIX OOPC 20190417 002600000101+00207-00124-00079+00130+00177-00061+03996+007847250002131+ 81CBOVIX VIX OOPP 20190417 002600000024-00046+00036+00111+00088-00024-00092+00171+00158- 82CBOVIX VIX OOPP 20190417 002600000100-00143+00226+00232-00182-00125+00231-05927-007801050006990+ 81CBOVIX VIX OOPC 20190417 002700000042-00027+00089-00015-00001+00063+00141-00061-00039+ 82CBOVIX VIX OOPC 20190417 002700000094+00196-00113-00072+00120+00168-00056+03717+007956610001951+ 81CBOVIX VIX OOPP 20190417 002700000023-00046+00040+00115+00090-00028-00099+00178+00162- 82CBOVIX VIX OOPP 20190417 002700000107-00153+00237+00239-00191-00135+00236-06208-007909340007801+ 81CBOVIX VIX OOPC 20190417 002800000041-00026+00085-00012-00001-00060+00134-00056-00035+ 82CBOVIX VIX OOPC 20190417 002800000089+00187-00104-00066+00113+00160-00052+03472+008089730001804+ 81CBOVIX VIX OOPP 20190417 002800000022-00046+00044+00117+00092-00031-00105+00184+00166- 82CBOVIX VIX OOPP 20190417 002800000113-00163+00246+00245-00199-00143+00240-06454-008041240008644+ 81CBOVIX VIX OOPC 20190417 002900000040-00026+00082-00010-00002-00057+00128-00050-00031+ 82CBOVIX VIX OOPC 20190417 002900000083+00178-00095-00061+00105+00151-00048+03234+008180510001656+ 81CBOVIX VIX OOPP 20190417 002900000020-00045+00048+00120+00093-00034-00112+00190+00170- 82CBOVIX VIX OOPP 20190417 002900000118-00172+00255+00251-00207-00152+00244-06694-008130550009487+ 81CBOVIX VIX OOPC 20190417 003000000039-00025+00078-00008-00003-00054+00122-00046-00029+ 82CBOVIX VIX OOPC 20190417 003000000079+00170-00088-00056+00099+00144-00045+03045+008341650001554+ 81CBOVIX VIX OOPP 20190417 003000000019-00045+00051+00121+00094-00037-00118+00194+00172- 82CBOVIX VIX OOPP 20190417 003000000123-00180+00262+00255-00213-00159+00247-06883-008290280010376+ 81CBOVIX VIX OOPC 20190417 003250000036-00024+00071-00004-00005-00048+00109-00036-00023+ 82CBOVIX VIX OOPC 20190417 003250000068+00151-00072-00046+00084+00127-00037+02601+008608420001301+ 81CBOVIX VIX OOPP 20190417 003250000016-00043+00059+00125+00095-00043-00131+00204+00178- 82CBOVIX VIX OOPP 20190417 003250000134-00199+00278+00265-00227-00176+00254-07330-008552700012600+ 81CBOVIX VIX OOPC 20190417 003500000033-00022+00064-00002-00006-00042+00098-00029-00018+ 82CBOVIX VIX OOPC 20190417 003500000059+00135-00060-00039+00073+00113-00032+02245+008857370001105+ 81CBOVIX VIX OOPP 20190417 003500000013-00041+00066+00128+00096-00049-00142+00211+00183- 82CBOVIX VIX OOPP 20190417 003500000142-00215+00290+00273-00239-00191+00260-07689-008796670014881+ 81CBOVIX VIX OOPC 20190417 003750000030-00020+00057-00000+00006-00037+00087-00023-00014+ 82CBOVIX VIX OOPC 20190417 003750000051+00121-00050-00032+00063+00100-00027+01933+009035680000933+ 81CBOVIX VIX OOPP 20190417 003750000011-00039+00073+00130+00097-00054-00153+00217+00187- 82CBOVIX VIX OOPP 20190417 003750000150-00230+00301+00279-00249-00204+00265-08002-008969020017186+ 81CBOVIX VIX OOPC 20190417 004000000028-00019+00052-00001+00007-00033+00079-00019-00012+ 82CBOVIX VIX OOPC 20190417 004000000045+00108-00042-00027+00055+00089-00023+01686+009222760000802+ 81CBOVIX VIX OOPP 20190417 004000000008-00038+00078+00131+00097-00058-00162+00221+00189- 82CBOVIX VIX OOPP 20190417 004000000157-00242+00308+00284-00257-00215+00269-08251-009149660019532+ 81CBOVIX VIX OOPC 20190417 004250000026-00017+00047-00002+00007-00030+00071-00015-00010+ 82CBOVIX VIX OOPC 20190417 004250000040+00098-00035-00023+00048+00080-00020+01484+009407270000699+ 81CBOVIX VIX OOPP 20190417 004250000006-00036+00083+00132+00098-00062-00169+00224+00192- 82CBOVIX VIX OOPP 20190417 004250000162-00253+00315+00288-00264-00224+00272-08455-009327310021906+ 81CBOVIX VIX OOPC 20190417 004500000024-00016+00043-00003+00007-00026+00064-00012-00008+ 82CBOVIX VIX OOPC 20190417 004500000035+00088-00030-00020+00042+00071-00017+01300+009538900000603+ 81CBOVIX VIX OOPP 20190417 004500000004-00035+00087+00132+00097-00065-00176+00227+00193- 82CBOVIX VIX OOPP 20190417 004500000167-00262+00320+00291-00270-00232+00274-08640-009450830024287+ 81CBOVIX VIX OOPC 20190417 004750000022-00015+00040-00003+00007-00024+00059-00011-00007+ 82CBOVIX VIX OOPC 20190417 004750000032+00082-00026-00018+00038+00065-00016+01181+009764730000549+ 81CBOVIX VIX OOPP 20190417 004750000002-00034+00090+00132+00097-00067-00181+00229+00194- 82CBOVIX VIX OOPP 20190417 004750000170-00269+00324+00294-00273-00238+00276-08760-009669950026709+ 81CBOVIX VIX OOPC 20190417 005000000021-00014+00037-00003+00007-00022+00055-00009-00006+ 82CBOVIX VIX OOPC 20190417 005000000029+00076-00023-00016+00035+00060-00014+01076+009966520000500+ 81CBOVIX VIX OOPP 20190417 005000000001-00033+00093+00132+00097-00069-00185+00231+00195- 82CBOVIX VIX OOPP 20190417 005000000172-00275+00327+00295-00277-00244+00277-08865-009864600029138+ 81CBOVIX VIX OOPC 20190417 005500000018-00012+00031-00003+00006-00019+00047-00006-00004+ 82CBOVIX VIX OOPC 20190417 005500000024+00064-00018-00012+00029+00050-00012+00878+010234630000402+ 81CBOVIX VIX OOPP 20190417 005500000002+00031+00099+00133+00097-00073-00194+00233+00197- 82CBOVIX VIX OOPP 20190417 005500000178-00287+00332+00299-00283-00254+00280-09066-010114620033994+ 81CBOVIX VIX OOPC 20190417 006000000015-00010+00026-00003+00006-00015+00039-00004-00003+ 82CBOVIX VIX OOPC 20190417 006000000019+00053-00013-00009+00023+00041-00009+00696+010356830000311+ 81CBOVIX VIX OOPP 20190417 006000000005+00029+00104+00133+00096-00077-00202+00235+00198- 82CBOVIX VIX OOPP 20190417 006000000183-00298+00337+00302-00289-00263+00283-09250-010211500038857+ 81CBOVIX VIX OOPC 20190417 006500000013-00008+00023-00003+00005-00013+00034-00003-00002+ 82CBOVIX VIX OOPC 20190417 006500000016+00046-00011-00008+00019+00035-00008+00586+010585520000260+ 81CBOVIX VIX OOPP 20190417 006500000007+00027+00108+00132+00096-00079-00207+00236+00199- 82CBOVIX VIX OOPP 20190417 006500000186-00305+00339+00304-00293-00269+00284-09361-010416920043760+ 81CBOVIX VIX OOPC 20190417 007000000012-00008+00020-00003+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000014+00041-00009-00006+00017+00031-00007+00510+010839470000226+ 81CBOVIX VIX OOPP 20190417 007000000008+00026+00110+00132+00095-00080-00211+00237+00200- 82CBOVIX VIX OOPP 20190417 007000000188-00311+00341+00305-00296-00274+00285-09438-010648430048680+ 81CBOVIX VIX OOPC 20190522 001000000027-00024-00136-00134-00082+00086+00245-00244-00190+ 82CBOVIX VIX OOPC 20190522 001000000195+00355-00354-00297+00305+00304-00267+09833+004638430010755+ 81CBOVIX VIX OOPP 20190522 001000000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20190522 001000000001+00000+00002+00011-00001-00001+00025-00075-005003580000019+ 81CBOVIX VIX OOPC 20190522 001100000029-00022-00137-00132-00078+00087+00245-00242-00183+ 82CBOVIX VIX OOPC 20190522 001100000196+00354-00352-00287+00304+00303-00251+09741+004840240009793+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00002-00004+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00004+00020-00002-00001+00039-00162-005003810000044+ 81CBOVIX VIX OOPC 20190522 001200000032-00019-00138-00128-00073+00089+00245-00238-00175+ 82CBOVIX VIX OOPC 20190522 001200000196+00353-00347-00275+00301+00302-00234+09593+004912310008852+ 81CBOVIX VIX OOPP 20190522 001200000007-00006+00003-00007+00013-00004+00000+00008+00021- 82CBOVIX VIX OOPP 20190522 001200000001+00002+00008+00031-00005-00003+00056-00306-005004050000091+ 81CBOVIX VIX OOPC 20190522 001300000035-00015-00139-00123-00066+00091+00244-00231-00165+ 82CBOVIX VIX OOPC 20190522 001300000195+00350-00340-00260+00296+00300-00215+09370+004966370007945+ 81CBOVIX VIX OOPP 20190522 001300000011-00010+00004-00013+00019-00006+00001+00014+00031- 82CBOVIX VIX OOPP 20190522 001300000000-00005+00015+00046-00010-00005+00074-00525-005024440000172+ 81CBOVIX VIX OOPC 20190522 001400000040-00009-00140-00113-00057+00093+00242-00220-00151+ 82CBOVIX VIX OOPC 20190522 001400000192+00345-00327-00240+00286+00295-00195+08999+005229760007128+ 81CBOVIX VIX OOPP 20190522 001400000015-00016+00005-00022+00028-00008+00004+00026+00045- 82CBOVIX VIX OOPP 20190522 001400000003-00010+00028+00065-00019-00010+00094-00892-005267940000343+ 81CBOVIX VIX OOPC 20190522 001500000044-00003-00139-00104-00049+00095+00238-00207-00137+ 82CBOVIX VIX OOPC 20190522 001500000188+00339-00312-00221+00275+00290-00176+08601+005322230006347+ 81CBOVIX VIX OOPP 20190522 001500000019-00022+00005-00032+00036-00010+00007+00038+00058- 82CBOVIX VIX OOPP 20190522 001500000007-00016+00043+00084-00030-00015+00113-01288-005351350000550+ 81CBOVIX VIX OOPC 20190522 001600000047-00004+00138-00091-00040+00096+00233-00191-00123+ 82CBOVIX VIX OOPC 20190522 001600000182+00330-00292-00200+00261+00281-00159+08102+005575030005689+ 81CBOVIX VIX OOPP 20190522 001600000022-00029+00003-00044+00045-00011+00012+00055+00073- 82CBOVIX VIX OOPP 20190522 001600000014-00026+00063+00105-00044-00023+00130-01784-005598350000881+ 81CBOVIX VIX OOPC 20190522 001700000050-00010+00136-00080-00032+00095+00226-00174-00109+ 82CBOVIX VIX OOPC 20190522 001700000174+00319-00271-00181+00246+00272-00143+07596+005771470005097+ 81CBOVIX VIX OOPP 20190522 001700000025-00035+00001-00055+00053-00010+00019+00071+00086- 82CBOVIX VIX OOPP 20190522 001700000021-00036+00084+00124-00059-00033+00146-02287-005791480001277+ 81CBOVIX VIX OOPC 20190522 001800000052-00015+00133-00069-00025+00094+00219-00157-00097+ 82CBOVIX VIX OOPC 20190522 001800000166+00308-00250-00163+00231+00262-00129+07090+005977250004586+ 81CBOVIX VIX OOPP 20190522 001800000027-00040+00002+00066+00060-00009+00026+00088+00098- 82CBOVIX VIX OOPP 20190522 001800000029-00047+00105+00142-00074-00043+00160-02791-005995180001754+ 81CBOVIX VIX OOPC 20190522 001900000053-00019+00130-00059-00019+00092+00211-00142-00086+ 82CBOVIX VIX OOPC 20190522 001900000157+00296-00229-00147+00215+00251-00117+06603+006161820004136+ 81CBOVIX VIX OOPP 20190522 001900000028-00044+00005+00076+00066-00007+00034+00103+00109- 82CBOVIX VIX OOPP 20190522 001900000038-00059+00126+00158-00089-00054+00172-03277-006178430002291+ 81CBOVIX VIX OOPC 20190522 002000000054-00023+00126-00050-00014+00089+00203-00127-00076+ 82CBOVIX VIX OOPC 20190522 002000000148+00283-00210-00133+00201+00240-00106+06139+006293120003720+ 81CBOVIX VIX OOPP 20190522 002000000029-00048+00009+00085+00071-00004+00042+00118+00119- 82CBOVIX VIX OOPP 20190522 002000000047-00072+00145+00172-00104-00065+00184-03739-006308890002864+ 81CBOVIX VIX OOPC 20190522 002100000054-00025+00122-00042-00009+00086+00195-00114-00067+ 82CBOVIX VIX OOPC 20190522 002100000140+00271-00191-00120+00187+00229-00096+05708+006475020003384+ 81CBOVIX VIX OOPP 20190522 002100000029-00050+00013+00093+00076-00001+00050+00131+00128- 82CBOVIX VIX OOPP 20190522 002100000055-00084+00164+00185-00118-00076+00193-04170-006490260003516+ 81CBOVIX VIX OOPC 20190522 002200000054-00027+00118-00035-00006+00082+00186-00102-00060+ 82CBOVIX VIX OOPC 20190522 002200000132+00259-00175-00109+00175+00218-00088+05311+006646060003090+ 81CBOVIX VIX OOPP 20190522 002200000029-00052+00017+00100+00079-00003-00058+00143+00135- 82CBOVIX VIX OOPP 20190522 002200000063-00096+00180+00196-00130-00087+00201-04566-006661000004210+ 81CBOVIX VIX OOPC 20190522 002300000053-00028+00114-00029-00003+00079+00178-00092-00053+ 82CBOVIX VIX OOPC 20190522 002300000124+00247-00159-00099+00163+00207-00080+04938+006774000002814+ 81CBOVIX VIX OOPP 20190522 002300000028-00053+00021+00106+00082-00006-00067+00153+00142- 82CBOVIX VIX OOPP 20190522 002300000071-00108+00196+00206-00142-00097+00209-04937-006788800004922+ 81CBOVIX VIX OOPC 20190522 002400000052-00029+00109-00024-00000-00075+00171-00082-00047+ 82CBOVIX VIX OOPC 20190522 002400000116+00236-00145-00090+00151+00197-00073+04594+006892650002569+ 81CBOVIX VIX OOPP 20190522 002400000027-00054+00026+00111+00085-00009-00074+00163+00148- 82CBOVIX VIX OOPP 20190522 002400000078-00119+00210+00215-00153-00108+00216-05281-006907420005664+ 81CBOVIX VIX OOPC 20190522 002500000051-00029+00105-00019-00002-00072+00163-00073-00042+ 82CBOVIX VIX OOPC 20190522 002500000109+00225-00132-00081+00140+00187-00067+04259+006952740002323+ 81CBOVIX VIX OOPP 20190522 002500000026-00054+00030+00116+00087-00013-00082+00172+00153- 82CBOVIX VIX OOPP 20190522 002500000086-00130+00223+00224-00165-00117+00223-05615-006967600006407+ 81CBOVIX VIX OOPC 20190522 002600000050-00029+00101-00016-00004-00068+00155-00066-00037+ 82CBOVIX VIX OOPC 20190522 002600000102+00214-00121-00074+00131+00178-00061+03978+007090660002146+ 81CBOVIX VIX OOPP 20190522 002600000025-00054+00034+00119+00089-00016-00089+00179+00158- 82CBOVIX VIX OOPP 20190522 002600000092-00140+00234+00231-00174-00127+00228-05895-007105660007217+ 81CBOVIX VIX OOPC 20190522 002700000049-00029+00096-00012-00005-00065+00148-00059-00033+ 82CBOVIX VIX OOPC 20190522 002700000096+00204-00110-00068+00122+00169-00056+03707+007183380001968+ 81CBOVIX VIX OOPP 20190522 002700000024-00054+00038+00122+00090-00020-00097+00186+00162- 82CBOVIX VIX OOPP 20190522 002700000099-00151+00244+00237-00183-00136+00233-06167-007198610008028+ 81CBOVIX VIX OOPC 20190522 002800000047-00029+00093-00010-00007-00062+00142-00053-00030+ 82CBOVIX VIX OOPC 20190522 002800000091+00195-00101-00062+00115+00160-00052+03470+007301200001824+ 81CBOVIX VIX OOPP 20190522 002800000023-00054+00042+00125+00092-00023-00103+00192+00165- 82CBOVIX VIX OOPP 20190522 002800000104-00160+00254+00243-00190-00144+00237-06403-007316690008871+ 81CBOVIX VIX OOPC 20190522 002900000046-00028+00089-00007-00008-00059+00135-00048-00027+ 82CBOVIX VIX OOPC 20190522 002900000085+00186-00093-00057+00107+00152-00048+03239+007382800001680+ 81CBOVIX VIX OOPP 20190522 002900000021-00053+00046+00127+00093-00026-00109+00197+00168- 82CBOVIX VIX OOPP 20190522 002900000110-00169+00262+00248-00198-00152+00241-06633-007398620009715+ 81CBOVIX VIX OOPC 20190522 003000000045-00028+00085-00006-00008-00056+00130-00043-00024+ 82CBOVIX VIX OOPC 20190522 003000000081+00178-00085-00053+00101+00145-00045+03049+007507260001572+ 81CBOVIX VIX OOPP 20190522 003000000020-00052+00050+00129+00093-00029-00115+00202+00171- 82CBOVIX VIX OOPP 20190522 003000000114-00177+00269+00252-00204-00159+00244-06824-007523390010595+ 81CBOVIX VIX OOPC 20190522 003250000041-00026+00077-00002-00010-00049+00116-00033-00018+ 82CBOVIX VIX OOPC 20190522 003250000069+00158-00069-00043+00086+00128-00038+02594+007696960001302+ 81CBOVIX VIX OOPP 20190522 003250000016-00051+00058+00133+00095-00035-00129+00211+00177- 82CBOVIX VIX OOPP 20190522 003250000125-00196+00286+00262-00219-00177+00252-07278-007714130012796+ 81CBOVIX VIX OOPC 20190522 003500000038-00024+00069-00001+00010-00044+00104-00026-00014+ 82CBOVIX VIX OOPC 20190522 003500000061+00142-00057-00035+00074+00113-00032+02242+007910430001107+ 81CBOVIX VIX OOPP 20190522 003500000013-00049+00065+00136+00095-00041-00141+00218+00181- 82CBOVIX VIX OOPP 20190522 003500000134-00212+00298+00269-00230-00191+00257-07629-007928740015071+ 81CBOVIX VIX OOPC 20190522 003750000035-00022+00063-00002+00011-00039+00094-00021-00011+ 82CBOVIX VIX OOPC 20190522 003750000053+00128-00048-00030+00065+00101-00027+01956+008108630000953+ 81CBOVIX VIX OOPP 20190522 003750000010-00047+00072+00137+00096-00046-00151+00224+00184- 82CBOVIX VIX OOPP 20190522 003750000141-00226+00307+00275-00240-00203+00262-07915-008128170017387+ 81CBOVIX VIX OOPC 20190522 004000000032-00020+00057-00003+00011-00035+00085-00017-00009+ 82CBOVIX VIX OOPC 20190522 004000000047+00115-00040-00025+00056+00090-00024+01701+008250050000815+ 81CBOVIX VIX OOPP 20190522 004000000008-00045+00078+00138+00096-00050-00160+00228+00186- 82CBOVIX VIX OOPP 20190522 004000000148-00239+00315+00280-00248-00214+00266-08169-008271050019718+ 81CBOVIX VIX OOPC 20190522 004250000030-00019+00052-00004+00010-00031+00077-00013-00007+ 82CBOVIX VIX OOPC 20190522 004250000041+00104-00033-00021+00049+00081-00020+01492+008391590000705+ 81CBOVIX VIX OOPP 20190522 004250000005-00044+00083+00139+00095-00054-00168+00232+00188- 82CBOVIX VIX OOPP 20190522 004250000153-00250+00321+00284-00255-00223+00269-08377-008414110022079+ 81CBOVIX VIX OOPC 20190522 004500000028-00017+00048-00004+00010-00028+00070-00011-00005+ 82CBOVIX VIX OOPC 20190522 004500000037+00095-00028-00018+00044+00073-00018+01326+008544540000621+ 81CBOVIX VIX OOPP 20190522 004500000003-00042+00087+00139+00095-00057-00174+00234+00190- 82CBOVIX VIX OOPP 20190522 004500000158-00259+00326+00287-00261-00231+00271-08543-008568560024465+ 81CBOVIX VIX OOPC 20190522 004750000026-00016+00044-00005+00010-00025+00064-00009-00004+ 82CBOVIX VIX OOPC 20190522 004750000033+00087-00024-00016+00039+00066-00016+01185+008686220000551+ 81CBOVIX VIX OOPP 20190522 004750000001-00041+00091+00140+00095-00059-00180+00236+00191- 82CBOVIX VIX OOPP 20190522 004750000162-00267+00330+00289-00265-00238+00273-08684-008711790026864+ 81CBOVIX VIX OOPC 20190522 005000000024-00015+00041-00005+00009-00023+00060-00007-00003+ 82CBOVIX VIX OOPC 20190522 005000000030+00081-00021-00014+00036+00061-00014+01077+008851920000500+ 81CBOVIX VIX OOPP 20190522 005000000001+00040+00094+00140+00094-00061-00185+00237+00192- 82CBOVIX VIX OOPP 20190522 005000000164-00274+00333+00291-00269-00243+00275-08792-008878870029283+ 81CBOVIX VIX OOPC 20190522 005500000021-00013+00035-00005+00009-00019+00050-00005-00002+ 82CBOVIX VIX OOPC 20190522 005500000025+00068-00016-00011+00029+00050-00012+00871+009059740000397+ 81CBOVIX VIX OOPP 20190522 005500000004+00038+00100+00140+00094-00065-00194+00240+00193- 82CBOVIX VIX OOPP 20190522 005500000170-00286+00339+00294-00276-00254+00278-08998-009090210034121+ 81CBOVIX VIX OOPC 20190522 006000000018-00011+00029-00004+00008-00016+00042-00003-00001+ 82CBOVIX VIX OOPC 20190522 006000000020+00057-00012-00008+00023+00042-00009+00692+009166450000307+ 81CBOVIX VIX OOPP 20190522 006000000007+00036+00106+00139+00093-00069-00202+00242+00194- 82CBOVIX VIX OOPP 20190522 006000000175-00297+00343+00297-00282-00263+00280-09177-009201510038971+ 81CBOVIX VIX OOPC 20190522 006500000016-00009+00025-00004+00007-00013+00037-00002-00000+ 82CBOVIX VIX OOPC 20190522 006500000017+00050-00009-00006+00019+00036-00008+00587+009379430000259+ 81CBOVIX VIX OOPP 20190522 006500000009+00034+00109+00139+00092-00071-00208+00243+00195- 82CBOVIX VIX OOPP 20190522 006500000178-00305+00345+00298-00285-00268+00282-09282-009417900043863+ 81CBOVIX VIX OOPC 20190522 007000000014-00008+00023-00004+00006-00012+00033-00001-00000+ 82CBOVIX VIX OOPC 20190522 007000000015+00044-00008-00005+00017+00031-00007+00513+009609020000227+ 81CBOVIX VIX OOPP 20190522 007000000011+00033+00112+00139+00092-00073-00212+00243+00195- 82CBOVIX VIX OOPP 20190522 007000000180-00310+00347+00299-00288-00273+00283-09357-009650300048770+ 81CBOVIXW VIX OOPC 20181226 001000000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001000000532+00801-00801-00798+00799+00720-00427+09995+013400000014219+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00003-00002-00000+00293-00000+017314030000000+ 81CBOVIXW VIX OOPC 20181226 001050000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001050000532+00801-00801-00798+00798+00720-00412+09995+013400000013719+ 81CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00005-00003-00000+00308-00001-016869540000000+ 81CBOVIXW VIX OOPC 20181226 001100000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001100000532+00801-00801-00797+00798+00720-00397+09995+013400000013219+ 81CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001100000001-00000+00000+00008-00005-00000+00323-00002-016871760000000+ 81CBOVIXW VIX OOPC 20181226 001150000001-00001-00268-00268-00266+00266+00534-00534-00532+ 82CBOVIXW VIX OOPC 20181226 001150000532+00801-00801-00795+00797+00720-00382+09995+013400000012719+ 81CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181226 001150000001-00000+00000+00012-00008-00000+00338-00004-016874350000001+ 81CBOVIXW VIX OOPC 20181226 001200000001-00001-00268-00268-00265+00266+00534-00534-00531+ 82CBOVIXW VIX OOPC 20181226 001200000532+00801-00801-00792+00795+00720-00367+09994+013400000012220+ 81CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20181226 001200000002-00000+00000+00017-00012-00000+00353-00009-016877130000002+ 81CBOVIXW VIX OOPC 20181226 001250000001-00001-00268-00268-00265+00266+00534-00534-00530+ 82CBOVIXW VIX OOPC 20181226 001250000531+00801-00801-00787+00791+00720-00352+09994+013400000011720+ 81CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00000+00001-00001-00000+00000+00007- 82CBOVIXW VIX OOPP 20181226 001250000004-00000+00000+00025-00019-00000+00368-00016-016879720000003+ 81CBOVIXW VIX OOPC 20181226 001300000001-00001-00268-00268-00265+00265+00534-00534-00529+ 82CBOVIXW VIX OOPC 20181226 001300000531+00801-00801-00781+00787+00720-00337+09992+013400000011220+ 81CBOVIXW VIX OOPP 20181226 001300000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIXW VIX OOPP 20181226 001300000006-00000+00000+00034-00027-00000+00383-00027-016882600000005+ 81CBOVIXW VIX OOPC 20181226 001350000001-00001-00268-00268-00265+00265+00534-00534-00527+ 82CBOVIXW VIX OOPC 20181226 001350000529+00801-00801-00772+00779+00720-00322+09989+013400000010721+ 81CBOVIXW VIX OOPP 20181226 001350000000-00000+00001+00001+00004-00002-00001+00001+00014- 82CBOVIXW VIX OOPP 20181226 001350000009-00001+00001+00046-00037-00000+00398-00044-016885560000008+ 81CBOVIXW VIX OOPC 20181226 001400000001-00001-00268-00268-00264+00265+00534-00534-00524+ 82CBOVIXW VIX OOPC 20181226 001400000527+00801-00801-00761+00770+00720-00307+09983+013400000010222+ 81CBOVIXW VIX OOPP 20181226 001400000001-00000+00001+00001+00005-00003-00001+00001+00020- 82CBOVIXW VIX OOPP 20181226 001400000014-00001+00001+00060-00050-00000+00413-00069-016888730000014+ 81CBOVIXW VIX OOPC 20181226 001450000001-00001-00268-00267-00263+00265+00534-00534-00519+ 82CBOVIXW VIX OOPC 20181226 001450000524+00801-00801-00747+00757+00720-00292+09974+013400000009724+ 81CBOVIXW VIX OOPP 20181226 001450000001-00001+00001+00002+00007-00004-00002+00002+00026- 82CBOVIXW VIX OOPP 20181226 001450000019-00002+00002+00076-00065-00001+00427-00104-016892090000022+ 81CBOVIXW VIX OOPC 20181226 001500000001-00001-00267-00267-00262+00264+00534-00534-00514+ 82CBOVIXW VIX OOPC 20181226 001500000520+00801-00801-00729+00741+00720-00277+09958+013400000009226+ 81CBOVIXW VIX OOPP 20181226 001500000001-00001+00002+00003+00010-00006-00003+00003+00035- 82CBOVIXW VIX OOPP 20181226 001500000026-00003+00003+00095-00083-00001+00442-00152-016920170000033+ 81CBOVIXW VIX OOPC 20181226 001600000002-00001-00267-00266-00257+00261+00533-00533-00496+ 82CBOVIXW VIX OOPC 20181226 001600000506+00800-00799-00686+00699+00720-00247+09896+013400000008237+ 81CBOVIXW VIX OOPP 20181226 001600000002-00001+00003+00005+00016-00009-00005+00005+00052- 82CBOVIXW VIX OOPP 20181226 001600000041-00005+00006+00134-00121-00002+00471-00253-016264290000057+ 81CBOVIXW VIX OOPC 20181226 001700000003-00000+00265-00264-00249+00256+00531-00530-00471+ 82CBOVIXW VIX OOPC 20181226 001700000484+00797-00797-00631+00645+00719-00218+09768+013400000007262+ 81CBOVIXW VIX OOPP 20181226 001700000002-00002+00005+00006+00022-00014-00007+00008+00072- 82CBOVIXW VIX OOPP 20181226 001700000059-00008+00008+00179-00166-00002+00501-00365-015158070000080+ 81CBOVIXW VIX OOPC 20181226 001800000004-00001+00262-00260-00237+00248+00526-00526-00438+ 82CBOVIXW VIX OOPC 20181226 001800000453+00792-00792-00568+00580+00718-00189+09543+013400000006312+ 81CBOVIXW VIX OOPP 20181226 001800000003-00003+00008+00011+00033-00022-00012+00013+00103- 82CBOVIXW VIX OOPP 20181226 001800000088-00013+00014+00237-00225-00004+00529-00602-014786140000140+ 81CBOVIXW VIX OOPC 20181226 001900000005-00003+00257-00254-00222+00235+00519-00517-00397+ 82CBOVIXW VIX OOPC 20181226 001900000413+00784-00784-00499+00509+00715-00162+09191+013400000005400+ 81CBOVIXW VIX OOPP 20181226 001900000004-00004+00012+00016+00046-00033-00018+00019+00138- 82CBOVIXW VIX OOPP 20181226 001900000122-00020+00020+00301-00291-00006+00557-00875-013934300000205+ 81CBOVIXW VIX OOPC 20181226 002000000006-00004+00249-00243-00202+00218+00507-00504-00351+ 82CBOVIXW VIX OOPC 20181226 002000000366+00770-00770-00428+00436+00711-00136+08694+013400000004542+ 81CBOVIXW VIX OOPP 20181226 002000000005-00005+00017+00021+00061-00046-00024+00026+00179- 82CBOVIXW VIX OOPP 20181226 002000000164-00026+00027+00372-00364-00008+00585-01193-012695660000270+ 81CBOVIXW VIX OOPC 20181226 002100000008-00006+00238-00230-00179+00197+00489-00486-00303+ 82CBOVIXW VIX OOPC 20181226 002100000317+00751-00749-00359+00365+00704-00113+08054+013400000003752+ 81CBOVIXW VIX OOPP 20181226 002100000007-00007+00031+00039+00087-00069-00046+00050+00230- 82CBOVIXW VIX OOPP 20181226 002100000216-00052+00054+00439-00433-00016+00607-01969-013608050000548+ 81CBOVIXW VIX OOPC 20181226 002200000009-00007+00223-00212-00155+00173+00467-00461-00254+ 82CBOVIXW VIX OOPC 20181226 002200000266+00724-00721-00295+00299+00696-00091+07293+013400000003044+ 81CBOVIXW VIX OOPP 20181226 002200000008-00009+00045+00057+00111-00093-00069+00076+00277- 82CBOVIXW VIX OOPP 20181226 002200000265-00079+00082+00502-00498-00025+00628-02727-013647810000848+ 81CBOVIXW VIX OOPC 20181226 002300000010-00009+00206-00192-00131+00148+00438-00430-00209+ 82CBOVIXW VIX OOPC 20181226 002300000218+00690-00686-00237+00240+00684-00073+06449+013400000002425+ 81CBOVIXW VIX OOPP 20181226 002300000009-00010+00063+00078+00134-00117-00099+00108+00321- 82CBOVIXW VIX OOPP 20181226 002300000311-00115+00120+00557-00554-00038+00645-03570-013890540001261+ 81CBOVIXW VIX OOPC 20181226 002400000011-00009+00187-00169-00108+00124+00405-00394-00167+ 82CBOVIXW VIX OOPC 20181226 002400000175+00650-00643-00186+00188+00670-00057+05566+013400000001896+ 81CBOVIXW VIX OOPP 20181226 002400000009-00010+00082+00099+00157-00141-00131+00143+00362- 82CBOVIXW VIX OOPP 20181226 002400000354-00155+00162+00607-00605-00052+00661-04423-013852200001731+ 81CBOVIXW VIX OOPC 20181226 002500000011-00009+00166-00146-00087+00101+00369-00354-00131+ 82CBOVIXW VIX OOPC 20181226 002500000137+00603-00594-00144+00145+00653-00044+04691+013400000001457+ 81CBOVIXW VIX OOPP 20181226 002500000009-00011+00102+00122+00177-00163-00167+00182+00397- 82CBOVIXW VIX OOPP 20181226 002500000391-00201+00211+00649-00648-00069+00674-05269-013860340002294+ 81CBOVIXW VIX OOPC 20181226 002600000010-00009+00145-00123-00068+00080+00330-00312-00101+ 82CBOVIXW VIX OOPC 20181226 002600000105+00553-00540-00109+00110+00634-00033+03864+013400000001101+ 81CBOVIXW VIX OOPP 20181226 002600000009-00010+00123+00144+00195-00183-00205+00223+00427- 82CBOVIXW VIX OOPP 20181226 002600000422-00251+00263+00684-00683-00088+00685-06066-013893200002939+ 81CBOVIXW VIX OOPC 20181226 002700000009-00008+00124-00101-00052+00062+00291-00270-00076+ 82CBOVIXW VIX OOPC 20181226 002700000079+00499-00484-00081+00082+00613-00025+03113+013400000000819+ 81CBOVIXW VIX OOPP 20181226 002700000008-00010+00143+00165+00211-00201-00243+00264+00451- 82CBOVIXW VIX OOPP 20181226 002700000448-00302+00318+00712-00711-00110+00693-06791-013923300003655+ 81CBOVIXW VIX OOPC 20181226 002800000008-00008+00104-00082-00040+00047+00252-00229-00056+ 82CBOVIXW VIX OOPC 20181226 002800000058+00445-00426-00060+00060+00589-00018+02457+013400000000600+ 81CBOVIXW VIX OOPP 20181226 002800000007-00009+00162+00184+00223-00215-00280+00303+00471- 82CBOVIXW VIX OOPP 20181226 002800000468-00355+00374+00733-00733-00133+00700-07420-013987790004436+ 81CBOVIXW VIX OOPC 20181226 002900000007-00006+00086-00065-00029+00035+00215-00191-00041+ 82CBOVIXW VIX OOPC 20181226 002900000042+00391-00370-00043+00043+00564-00013+01902+013400000000433+ 81CBOVIXW VIX OOPP 20181226 002900000006-00008+00179+00200+00233-00227-00315+00339+00486- 82CBOVIXW VIX OOPP 20181226 002900000484-00406+00428+00750-00749-00158+00705-07949-014081860005269+ 81CBOVIXW VIX OOPC 20181226 003000000006-00005+00070-00050-00021+00026+00181-00156-00029+ 82CBOVIXW VIX OOPC 20181226 003000000030+00340-00316-00031+00031+00538-00009+01446+013400000000308+ 81CBOVIXW VIX OOPP 20181226 003000000005-00007+00194+00214+00241-00236-00347+00371+00497- 82CBOVIXW VIX OOPP 20181226 003000000496-00455+00479+00762-00762-00184+00709-08381-014204810006144+ 81CBOVIXW VIX OOPC 20181226 003250000004-00003+00039-00024-00009+00011+00111-00088-00012+ 82CBOVIXW VIX OOPC 20181226 003250000012+00227-00201-00013+00013+00470-00004+00679+013400000000125+ 81CBOVIXW VIX OOPP 20181226 003250000003-00005+00221+00237+00253-00250-00410+00433+00514- 82CBOVIXW VIX OOPP 20181226 003250000514-00557+00584+00780-00780-00251+00714-09098-014692680008460+ 81CBOVIXW VIX OOPC 20181226 003500000003-00002+00027-00016-00006+00008+00078-00059-00009+ 82CBOVIXW VIX OOPC 20181226 003500000009+00164-00138-00009+00009+00401-00003+00468+014929080000090+ 81CBOVIXW VIX OOPP 20181226 003500000002-00004+00233+00246+00256-00253-00441+00461+00518- 82CBOVIXW VIX OOPP 20181226 003500000518-00616+00642+00784-00784-00317+00715-09320-016513920010921+ 81CBOVIXW VIX OOPC 20181226 003750000002-00001+00015-00008-00003+00003+00046-00032-00004+ 82CBOVIXW VIX OOPC 20181226 003750000004+00104-00083-00004+00004+00335-00001+00222+014939670000039+ 81CBOVIXW VIX OOPP 20181226 003750000002-00003+00243+00253+00259-00257-00467+00484+00523- 82CBOVIXW VIX OOPP 20181226 003750000523-00665+00688+00789-00789-00378+00717-09543-017397330013369+ 81CBOVIXW VIX OOPC 20181226 004000000001-00001+00008-00004-00001+00001+00026-00017-00002+ 82CBOVIXW VIX OOPC 20181226 004000000002+00064-00047-00002+00002+00274-00000+00101+014947620000016+ 81CBOVIXW VIX OOPP 20181226 004000000001-00003+00249+00257+00261-00259-00483+00497+00525- 82CBOVIXW VIX OOPP 20181226 004000000525-00695+00716+00791-00791-00430+00717-09653-018567160015845+ 81CBOVIXW VIX OOPC 20181226 004250000000-00000+00004-00002-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20181226 004250000001+00038-00026-00001+00001+00218-00000+00045+014953790000007+ 81CBOVIXW VIX OOPP 20181226 004250000001-00003+00252+00259+00261-00260-00492+00504+00526- 82CBOVIXW VIX OOPP 20181226 004250000526-00714+00733+00792-00792-00472+00718-09708-019922250018334+ 81CBOVIXW VIX OOPC 20181226 004500000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIXW VIX OOPC 20181226 004500000000+00022-00014-00000+00000+00170-00000+00019+014958790000003+ 81CBOVIXW VIX OOPP 20181226 004500000001-00002+00254+00260+00262-00261-00498+00509+00526- 82CBOVIXW VIX OOPP 20181226 004500000526-00727+00743+00793-00793-00505+00718-09738-021345060020829+ 81CBOVIXW VIX OOPC 20181226 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20181226 005000000000+00007-00004-00000+00000+00097-00000+00003+014966020000000+ 81CBOVIXW VIX OOPP 20181226 005000000000-00002+00256+00261+00262-00261-00504+00513+00527- 82CBOVIXW VIX OOPP 20181226 005000000526-00741+00755+00793-00793-00552+00718-09769-024115170025824+ 81CBOVIXW VIX OOPC 20181226 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181226 005500000000+00003-00001-00000+00000+00054-00000+00000+015325680000000+ 81CBOVIXW VIX OOPP 20181226 005500000000-00002+00257+00262+00262-00261-00508+00516+00527- 82CBOVIXW VIX OOPP 20181226 005500000527-00750+00762+00793-00793-00583+00718-09788-026636990030822+ 81CBOVIXW VIX OOPC 20181226 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006000000000+00002-00001-00000+00000+00035-00000+00000+016816200000000+ 81CBOVIXW VIX OOPP 20181226 006000000000-00002+00258+00263+00262-00261-00511+00518+00527- 82CBOVIXW VIX OOPP 20181226 006000000527-00757+00767+00793-00793-00604+00718-09801-028905760035820+ 81CBOVIXW VIX OOPC 20181226 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006500000000+00001-00001-00000+00000+00024-00000+00000+018174850000000+ 81CBOVIXW VIX OOPP 20181226 006500000000-00002+00259+00263+00263-00261-00513+00520+00527- 82CBOVIXW VIX OOPP 20181226 006500000527-00761+00771+00793-00793-00620+00718-09811-030958560040817+ 81CBOVIXW VIX OOPC 20181226 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181226 007000000000+00001-00000-00000+00000+00018-00000+00000+019423870000000+ 81CBOVIXW VIX OOPP 20181226 007000000000-00002+00259+00263+00263-00262-00515+00521+00527- 82CBOVIXW VIX OOPP 20181226 007000000527-00764+00773+00793-00793-00631+00718-09819-032830690045815+ 81CBOVIXW VIX OOPC 20190102 001000000027-00027-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190102 001000000506+00827-00827-00773+00773+00728-00411+09990+007824640013711+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20190102 001000000001-00000+00000+00008-00005-00000+00299-00005-014208530000001+ 81CBOVIXW VIX OOPC 20190102 001050000027-00027-00294-00294-00239+00239+00561-00561-00506+ 82CBOVIXW VIX OOPC 20190102 001050000506+00827-00827-00772+00773+00728-00396+09990+007824640013212+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190102 001050000002-00000+00000+00013-00008-00000+00314-00009-014216030000002+ 81CBOVIXW VIX OOPC 20190102 001100000027-00027-00294-00294-00240+00240+00560-00560-00506+ 82CBOVIXW VIX OOPC 20190102 001100000506+00827-00827-00772+00773+00728-00381+09990+007824640012714+ 81CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190102 001100000003-00000+00000+00018-00012-00000+00329-00016-014223810000003+ 81CBOVIXW VIX OOPC 20190102 001150000027-00027-00293-00293-00240+00240+00560-00560-00506+ 82CBOVIXW VIX OOPC 20190102 001150000506+00827-00827-00771+00773+00728-00367+09990+007824640012217+ 81CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00001+00002-00001-00000+00001+00008- 82CBOVIXW VIX OOPP 20190102 001150000004-00001+00001+00025-00017-00000+00344-00027-014231960000006+ 81CBOVIXW VIX OOPC 20190102 001200000026-00026-00293-00293-00240+00240+00560-00560-00507+ 82CBOVIXW VIX OOPC 20190102 001200000507+00826-00826-00769+00772+00728-00352+09990+007824640011722+ 81CBOVIXW VIX OOPP 20190102 001200000001-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20190102 001200000007-00001+00001+00034-00025-00000+00359-00043-014240480000010+ 81CBOVIXW VIX OOPC 20190102 001250000026-00026-00293-00293-00241+00241+00559-00559-00507+ 82CBOVIXW VIX OOPC 20190102 001250000507+00826-00826-00767+00771+00728-00337+09990+007824640011228+ 81CBOVIXW VIX OOPP 20190102 001250000001-00001+00001+00001+00005-00002-00001+00002+00016- 82CBOVIXW VIX OOPP 20190102 001250000010-00001+00002+00045-00034-00000+00374-00066-014249390000016+ 81CBOVIXW VIX OOPC 20190102 001300000025-00025-00292-00292-00242+00242+00558-00558-00507+ 82CBOVIXW VIX OOPC 20190102 001300000508+00825-00825-00762+00769+00727-00322+09990+007824640010737+ 81CBOVIXW VIX OOPP 20190102 001300000001-00001+00001+00002+00007-00003-00002+00002+00022- 82CBOVIXW VIX OOPP 20190102 001300000014-00002+00002+00057-00045-00001+00389-00098-014258740000024+ 81CBOVIXW VIX OOPC 20190102 001350000024-00024-00290-00290-00243+00243+00557-00557-00507+ 82CBOVIXW VIX OOPC 20190102 001350000509+00824-00824-00756+00765+00727-00307+09990+007824640010250+ 81CBOVIXW VIX OOPP 20190102 001350000001-00001+00002+00003+00009-00004-00003+00003+00028- 82CBOVIXW VIX OOPP 20190102 001350000019-00003+00004+00072-00058-00001+00403-00140-014268540000037+ 81CBOVIXW VIX OOPC 20190102 001400000022-00022-00289-00289-00244+00244+00555-00555-00506+ 82CBOVIXW VIX OOPC 20190102 001400000510+00822-00822-00747+00759+00727-00293+09989+007824640009766+ 81CBOVIXW VIX OOPP 20190102 001400000002-00002+00002+00004+00012-00006-00004+00005+00036- 82CBOVIXW VIX OOPP 20190102 001400000025-00005+00005+00088-00073-00002+00418-00195-014278840000053+ 81CBOVIXW VIX OOPC 20190102 001450000020-00020-00287-00287-00246+00246+00553-00553-00505+ 82CBOVIXW VIX OOPC 20190102 001450000510+00820-00820-00736+00750+00726-00279+09986+007824640009289+ 81CBOVIXW VIX OOPP 20190102 001450000002-00002+00003+00006+00015-00008-00006+00007+00045- 82CBOVIXW VIX OOPP 20190102 001450000032-00007+00007+00106-00090-00002+00432-00263-014289680000075+ 81CBOVIXW VIX OOPC 20190102 001500000019-00019-00286-00285-00246+00247+00552-00552-00502+ 82CBOVIXW VIX OOPC 20190102 001500000509+00819-00819-00720+00736+00726-00264+09982+007824640008801+ 81CBOVIXW VIX OOPP 20190102 001500000003-00002+00004+00006+00018-00009-00007+00008+00052- 82CBOVIXW VIX OOPP 20190102 001500000038-00008+00008+00122-00104-00003+00447-00308-013819040000086+ 81CBOVIXW VIX OOPC 20190102 001600000017-00017-00283-00283-00245+00248+00550-00550-00489+ 82CBOVIXW VIX OOPC 20190102 001600000501+00817-00817-00676+00695+00725-00235+09957+007824640007824+ 81CBOVIXW VIX OOPP 20190102 001600000003-00003+00005+00008+00023-00012-00009+00010+00068- 82CBOVIXW VIX OOPP 20190102 001600000052-00010+00011+00158-00139-00003+00476-00407-012777320000109+ 81CBOVIXW VIX OOPC 20190102 001700000017-00015-00281-00281-00239+00247+00548-00548-00465+ 82CBOVIXW VIX OOPC 20190102 001700000482+00814-00814-00618+00636+00724-00205+09889+007824640006848+ 81CBOVIXW VIX OOPP 20190102 001700000004-00004+00007+00010+00030-00017-00011+00012+00088- 82CBOVIXW VIX OOPP 20190102 001700000069-00012+00013+00201-00183-00004+00505-00524-011644480000132+ 81CBOVIXW VIX OOPC 20190102 001800000014-00009-00275-00274-00232+00245+00541-00541-00434+ 82CBOVIXW VIX OOPC 20190102 001800000454+00807-00807-00552+00566+00722-00178+09733+007824640005918+ 81CBOVIXW VIX OOPP 20190102 001800000005-00005+00010+00015+00042-00025-00017+00019+00119- 82CBOVIXW VIX OOPP 20190102 001800000098-00019+00020+00258-00241-00006+00533-00774-011151140000200+ 81CBOVIXW VIX OOPC 20190102 001900000006-00001+00263-00260-00225+00242+00527-00526-00397+ 82CBOVIXW VIX OOPC 20190102 001900000418+00793-00793-00483+00494+00718-00152+09437+007824640005062+ 81CBOVIXW VIX OOPP 20190102 001900000007-00007+00017+00025+00059-00039-00028+00032+00158- 82CBOVIXW VIX OOPP 20190102 001900000136-00032+00034+00321-00306-00010+00559-01205-011181780000344+ 81CBOVIXW VIX OOPC 20190102 002000000010-00005+00252-00245-00196+00218+00510-00507-00339+ 82CBOVIXW VIX OOPC 20190102 002000000359+00774-00773-00407+00416+00712-00128+08699+008875870004263+ 81CBOVIXW VIX OOPP 20190102 002000000009-00009+00026+00038+00078-00055-00043+00049+00200- 82CBOVIXW VIX OOPP 20190102 002000000178-00050+00052+00384-00371-00016+00583-01737-011156490000543+ 81CBOVIXW VIX OOPC 20190102 002100000012-00009+00235-00222-00168+00192+00482-00475-00288+ 82CBOVIXW VIX OOPC 20190102 002100000307+00740-00737-00346+00354+00701-00109+07778+010126600003641+ 81CBOVIXW VIX OOPP 20190102 002100000011-00011+00040+00057+00100-00075-00067+00077+00242- 82CBOVIXW VIX OOPP 20190102 002100000221-00081+00086+00439-00429-00028+00602-02461-011877390000921+ 81CBOVIXW VIX OOPC 20190102 002200000014-00011+00219-00201-00145+00170+00454-00443-00245+ 82CBOVIXW VIX OOPC 20190102 002200000262+00706-00700-00290+00297+00689-00091+06971+010599190003045+ 81CBOVIXW VIX OOPP 20190102 002200000012-00013+00054+00075+00120-00095-00092+00106+00280- 82CBOVIXW VIX OOPP 20190102 002200000261-00112+00121+00491-00482-00040+00619-03150-012124190001324+ 81CBOVIXW VIX OOPC 20190102 002300000015-00012+00203-00181-00123+00147+00427-00412-00203+ 82CBOVIXW VIX OOPC 20190102 002300000218+00672-00664-00236+00241+00676-00073+06191+010507980002449+ 81CBOVIXW VIX OOPP 20190102 002300000013-00014+00069+00093+00139-00115-00117+00135+00318- 82CBOVIXW VIX OOPP 20190102 002300000302-00144+00156+00543-00536-00052+00637-03838-011916500001727+ 81CBOVIXW VIX OOPC 20190102 002400000015-00013+00185-00159-00103+00126+00394-00374-00169+ 82CBOVIXW VIX OOPC 20190102 002400000181+00629-00617-00194+00197+00660-00060+05395+010775970002002+ 81CBOVIXW VIX OOPP 20190102 002400000013-00015+00085+00112+00157-00134-00147+00169+00350- 82CBOVIXW VIX OOPP 20190102 002400000336-00184+00199+00584-00578-00068+00651-04540-012130610002279+ 81CBOVIXW VIX OOPC 20190102 002500000015-00013+00166-00138-00087+00108+00359-00335-00142+ 82CBOVIXW VIX OOPC 20190102 002500000152+00582-00565-00163+00166+00640-00050+04682+011295060001681+ 81CBOVIXW VIX OOPP 20190102 002500000013-00015+00102+00131+00172-00150-00178+00204+00375- 82CBOVIXW VIX OOPP 20190102 002500000363-00227+00247+00614-00609-00088+00660-05175-012644420002957+ 81CBOVIXW VIX OOPC 20190102 002600000015-00013+00149-00119-00073+00091+00326-00298-00118+ 82CBOVIXW VIX OOPC 20190102 002600000126+00536-00514-00134+00136+00619-00041+04027+011552510001379+ 81CBOVIXW VIX OOPP 20190102 002600000013-00015+00117+00147+00185-00165-00208+00237+00398- 82CBOVIXW VIX OOPP 20190102 002600000388-00269+00293+00642-00638-00109+00669-05761-012931920003654+ 81CBOVIXW VIX OOPC 20190102 002700000014-00012+00133-00102-00062+00079+00295-00264-00100+ 82CBOVIXW VIX OOPC 20190102 002700000108+00491-00465-00114+00116+00595-00035+03492+012029050001172+ 81CBOVIXW VIX OOPP 20190102 002700000012-00015+00131+00162+00195-00177-00236+00267+00415- 82CBOVIXW VIX OOPP 20190102 002700000406-00310+00338+00662-00659-00132+00676-06245-013461830004447+ 81CBOVIXW VIX OOPC 20190102 002800000013-00011+00119-00088-00052+00067+00266-00233-00085+ 82CBOVIXW VIX OOPC 20190102 002800000091+00448-00418-00096+00098+00572-00030+03017+012385870000988+ 81CBOVIXW VIX OOPP 20190102 002800000011-00014+00144+00175+00204-00187-00262+00295+00430- 82CBOVIXW VIX OOPP 20190102 002800000421-00348+00379+00680-00677-00155+00681-06673-013893600005262+ 81CBOVIXW VIX OOPC 20190102 002900000012-00011+00105-00075-00043+00056+00238-00204-00069+ 82CBOVIXW VIX OOPC 20190102 002900000075+00407-00374-00078+00080+00548-00024+02562+012506950000804+ 81CBOVIXW VIX OOPP 20190102 002900000011-00014+00156+00187+00213-00197-00287+00321+00445- 82CBOVIXW VIX OOPP 20190102 002900000437-00385+00418+00697-00694-00178+00687-07081-014119730006077+ 81CBOVIXW VIX OOPC 20190102 003000000011-00010+00095-00065-00038+00050+00215-00181-00062+ 82CBOVIXW VIX OOPC 20190102 003000000067+00371-00337-00070+00071+00522-00022+02274+013084900000718+ 81CBOVIXW VIX OOPP 20190102 003000000010-00013+00165+00195+00218-00203-00306+00341+00452- 82CBOVIXW VIX OOPP 20190102 003000000445-00416+00451+00705-00703-00203+00689-07347-014788860006990+ 81CBOVIXW VIX OOPC 20190102 003250000009-00008+00072-00046-00027+00036+00167-00133-00043+ 82CBOVIXW VIX OOPC 20190102 003250000047+00294-00256-00049+00050+00461-00015+01637+013931250000504+ 81CBOVIXW VIX OOPP 20190102 003250000009-00012+00185+00213+00229-00216-00349+00383+00470- 82CBOVIXW VIX OOPP 20190102 003250000464-00484+00521+00726-00724-00260+00696-07926-015941580009273+ 81CBOVIXW VIX OOPC 20190102 003500000008-00006+00055-00032-00018+00025+00128-00098-00030+ 82CBOVIXW VIX OOPC 20190102 003500000033+00231-00194-00034+00035+00403-00010+01172+014521150000349+ 81CBOVIXW VIX OOPP 20190102 003500000007-00010+00200+00225+00236-00226-00381+00414+00483- 82CBOVIXW VIX OOPP 20190102 003500000478-00537+00574+00741-00739-00312+00700-08346-016924620011616+ 81CBOVIXW VIX OOPC 20190102 003750000006-00005+00045-00025-00015+00021+00105-00078-00025+ 82CBOVIXW VIX OOPC 20190102 003750000027+00191-00156-00028+00029+00352-00009+00948+015605470000289+ 81CBOVIXW VIX OOPP 20190102 003750000006-00010+00209+00232+00240-00231-00402+00432+00489- 82CBOVIXW VIX OOPP 20190102 003750000484-00572+00608+00747-00745-00356+00702-08564-018314100014053+ 81CBOVIXW VIX OOPC 20190102 004000000005-00005+00037-00020-00012+00016+00086-00061-00019+ 82CBOVIXW VIX OOPC 20190102 004000000021+00157-00124-00022+00023+00307-00007+00751+016353850000229+ 81CBOVIXW VIX OOPP 20190102 004000000006-00009+00216+00237+00243-00235-00418+00447+00494- 82CBOVIXW VIX OOPP 20190102 004000000490-00600+00635+00753-00751-00394+00704-08750-019435260016491+ 81CBOVIXW VIX OOPC 20190102 004250000005-00004+00029-00015-00009+00013+00069-00048-00015+ 82CBOVIXW VIX OOPC 20190102 004250000016+00128-00099-00017+00017+00267-00005+00582+016858000000175+ 81CBOVIXW VIX OOPP 20190102 004250000005-00008+00222+00242+00246-00238-00432+00459+00498- 82CBOVIXW VIX OOPP 20190102 004250000495-00624+00657+00758-00757-00426+00705-08906-020387900018935+ 81CBOVIXW VIX OOPC 20190102 004500000004-00003+00022-00011-00006+00009+00053-00035-00010+ 82CBOVIXW VIX OOPC 20190102 004500000011+00100-00075-00012+00012+00229-00004+00420+016984200000122+ 81CBOVIXW VIX OOPP 20190102 004500000004-00008+00228+00246+00249-00242-00445+00469+00503- 82CBOVIXW VIX OOPP 20190102 004500000499-00645+00676+00763-00762-00455+00707-09047-021134420021379+ 81CBOVIXW VIX OOPC 20190102 005000000002-00002+00012-00005-00003+00004+00030-00018-00005+ 82CBOVIXW VIX OOPC 20190102 005000000005+00060-00041-00005+00005+00164-00002+00206+017013050000055+ 81CBOVIXW VIX OOPP 20190102 005000000003-00007+00235+00251+00252-00246-00462+00483+00508- 82CBOVIXW VIX OOPP 20190102 005000000505-00675+00702+00770-00769-00501+00709-09234-022660400026308+ 81CBOVIXW VIX OOPC 20190102 005500000001-00001+00007-00002-00001+00002+00017-00009-00002+ 82CBOVIXW VIX OOPC 20190102 005500000002+00035-00022-00002+00002+00116-00001+00101+017034380000025+ 81CBOVIXW VIX OOPP 20190102 005500000003-00006+00240+00253+00254-00248-00472+00491+00511- 82CBOVIXW VIX OOPP 20190102 005500000508-00693+00718+00773-00772-00532+00710-09332-024291930031273+ 81CBOVIXW VIX OOPC 20190102 006000000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20190102 006000000001+00020-00012-00001+00001+00080-00000+00049+017050810000011+ 81CBOVIXW VIX OOPP 20190102 006000000002-00006+00242+00255+00254-00249-00478+00496+00512- 82CBOVIXW VIX OOPP 20190102 006000000510-00704+00727+00774-00773-00554+00710-09390-025915160036255+ 81CBOVIXW VIX OOPC 20190102 006500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20190102 006500000001+00012-00006-00001+00001+00055-00000+00024+017063860000005+ 81CBOVIXW VIX OOPP 20190102 006500000002-00006+00244+00256+00255-00250-00482+00499+00513- 82CBOVIXW VIX OOPP 20190102 006500000510-00712+00734+00775-00774-00570+00711-09426-027466880041244+ 81CBOVIXW VIX OOPC 20190102 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20190102 007000000000+00007-00003-00000+00000+00037-00000+00011+017074560000003+ 81CBOVIXW VIX OOPP 20190102 007000000002-00006+00245+00257+00255-00251-00486+00501+00514- 82CBOVIXW VIX OOPP 20190102 007000000511-00718+00738+00776-00774-00582+00711-09452-028922240046237+ 81CBOVIXW VIX OOPC 20190109 001000000009-00009-00275-00275-00258+00258+00542-00542-00524+ 82CBOVIXW VIX OOPC 20190109 001000000525+00809-00809-00787+00790+00723-00391+09985+008884160013027+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20190109 001000000001-00000+00000+00013-00007-00000+00299-00007-011492710000001+ 81CBOVIXW VIX OOPC 20190109 001050000009-00009-00275-00275-00258+00258+00542-00542-00524+ 82CBOVIXW VIX OOPC 20190109 001050000525+00809-00809-00784+00789+00723-00376+09985+008884160012529+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190109 001050000002-00000+00000+00019-00011-00000+00314-00013-011494190000003+ 81CBOVIXW VIX OOPC 20190109 001100000008-00008-00275-00275-00258+00258+00542-00542-00523+ 82CBOVIXW VIX OOPC 20190109 001100000524+00808-00808-00780+00786+00722-00361+09984+008884160012032+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00002-00001-00000+00000+00008- 82CBOVIXW VIX OOPP 20190109 001100000004-00000+00000+00026-00017-00000+00329-00023-011495670000005+ 81CBOVIXW VIX OOPC 20190109 001150000008-00008-00275-00275-00258+00259+00541-00541-00522+ 82CBOVIXW VIX OOPC 20190109 001150000524+00808-00808-00774+00783+00722-00346+09982+008884160011536+ 81CBOVIXW VIX OOPP 20190109 001150000001-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20190109 001150000006-00001+00001+00036-00024-00000+00344-00038-011497290000008+ 81CBOVIXW VIX OOPC 20190109 001200000008-00007-00274-00274-00258+00259+00541-00541-00520+ 82CBOVIXW VIX OOPC 20190109 001200000524+00807-00807-00767+00777+00722-00331+09978+008884160011042+ 81CBOVIXW VIX OOPP 20190109 001200000001-00001+00001+00001+00005-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20190109 001200000009-00001+00001+00047-00034-00000+00359-00059-011498980000013+ 81CBOVIXW VIX OOPC 20190109 001250000007-00007-00273-00273-00258+00259+00540-00540-00517+ 82CBOVIXW VIX OOPC 20190109 001250000523+00807-00807-00757+00770+00722-00317+09972+008884160010551+ 81CBOVIXW VIX OOPP 20190109 001250000001-00001+00001+00002+00007-00002-00002+00002+00022- 82CBOVIXW VIX OOPP 20190109 001250000013-00002+00002+00060-00045-00001+00374-00090-011500750000021+ 81CBOVIXW VIX OOPC 20190109 001300000006-00006-00272-00272-00258+00260+00539-00539-00514+ 82CBOVIXW VIX OOPC 20190109 001300000521+00806-00806-00745+00760+00722-00302+09960+008884160010062+ 81CBOVIXW VIX OOPP 20190109 001300000002-00001+00001+00003+00009-00003-00003+00003+00029- 82CBOVIXW VIX OOPP 20190109 001300000018-00003+00003+00076-00059-00001+00388-00131-011502620000032+ 81CBOVIXW VIX OOPC 20190109 001350000005-00004-00271-00271-00257+00261+00537-00537-00509+ 82CBOVIXW VIX OOPC 20190109 001350000519+00804-00804-00730+00748+00721-00287+09943+008884160009578+ 81CBOVIXW VIX OOPP 20190109 001350000002-00002+00002+00004+00012-00005-00004+00004+00037- 82CBOVIXW VIX OOPP 20190109 001350000024-00004+00005+00093-00075-00001+00403-00185-011504570000047+ 81CBOVIXW VIX OOPC 20190109 001400000004-00003-00269-00269-00256+00261+00535-00535-00503+ 82CBOVIXW VIX OOPC 20190109 001400000515+00802-00802-00713+00732+00721-00273+09916+008884160009099+ 81CBOVIXW VIX OOPP 20190109 001400000003-00002+00003+00005+00016-00007-00005+00006+00047- 82CBOVIXW VIX OOPP 20190109 001400000032-00006+00007+00113-00093-00002+00417-00254-011506630000068+ 81CBOVIXW VIX OOPC 20190109 001450000005-00002-00268-00267-00250+00258+00533-00533-00486+ 82CBOVIXW VIX OOPC 20190109 001450000501+00800-00799-00680+00701+00720-00259+09804+009828970008627+ 81CBOVIXW VIX OOPP 20190109 001450000003-00003+00004+00007+00020-00009-00007+00009+00058- 82CBOVIXW VIX OOPP 20190109 001450000041-00009+00009+00134-00113-00003+00431-00339-011508820000095+ 81CBOVIXW VIX OOPC 20190109 001500000006-00001-00266-00264-00244+00255+00531-00530-00470+ 82CBOVIXW VIX OOPC 20190109 001500000488+00796-00796-00652+00673+00719-00245+09682+010273350008162+ 81CBOVIXW VIX OOPP 20190109 001500000004-00004+00006+00010+00025-00012-00010+00012+00070- 82CBOVIXW VIX OOPP 20190109 001500000051-00012+00013+00157-00136-00004+00445-00443-011511110000129+ 81CBOVIXW VIX OOPC 20190109 001600000007-00000+00265-00261-00235+00250+00528-00526-00447+ 82CBOVIXW VIX OOPC 20190109 001600000469+00793-00792-00605+00626+00718-00216+09535+009703270007199+ 81CBOVIXW VIX OOPP 20190109 001600000005-00005+00007+00013+00033-00017-00013+00015+00091- 82CBOVIXW VIX OOPP 20190109 001600000069-00015+00016+00200-00178-00005+00474-00586-010650590000165+ 81CBOVIXW VIX OOPC 20190109 001700000008-00002+00262-00258-00226+00244+00524-00523-00420+ 82CBOVIXW VIX OOPC 20190109 001700000445+00790-00789-00551+00570+00717-00187+09367+008931050006236+ 81CBOVIXW VIX OOPP 20190109 001700000006-00006+00010+00016+00042-00023-00016+00019+00116- 82CBOVIXW VIX OOPP 20190109 001700000092-00019+00020+00251-00231-00006+00503-00754-009690510000200+ 81CBOVIXW VIX OOPC 20190109 001800000011-00004+00256-00249-00208+00231+00515-00511-00380+ 82CBOVIXW VIX OOPC 20190109 001800000405+00778-00777-00485+00502+00713-00161+08952+009014230005363+ 81CBOVIXW VIX OOPP 20190109 001800000008-00008+00016+00024+00058-00035-00026+00030+00154- 82CBOVIXW VIX OOPP 20190109 001800000128-00030+00032+00312-00295-00010+00529-01142-009552570000326+ 81CBOVIXW VIX OOPC 20190109 001900000013-00007+00246-00234-00187+00213+00497-00491-00335+ 82CBOVIXW VIX OOPC 20190109 001900000360+00757-00754-00421+00436+00706-00138+08341+009451830004603+ 81CBOVIXW VIX OOPP 20190109 001900000010-00011+00025+00039+00078-00052-00042+00050+00196- 82CBOVIXW VIX OOPP 20190109 001900000171-00050+00054+00374-00359-00017+00552-01720-009851300000564+ 81CBOVIXW VIX OOPC 20190109 002000000015-00010+00235-00217-00166+00194+00478-00467-00293+ 82CBOVIXW VIX OOPC 20190109 002000000316+00733-00728-00361+00373+00697-00117+07700+009567440003887+ 81CBOVIXW VIX OOPP 20190109 002000000012-00013+00036+00055+00098-00070-00062+00073+00237- 82CBOVIXW VIX OOPP 20190109 002000000213-00074+00080+00433-00421-00025+00573-02336-009897280000847+ 81CBOVIXW VIX OOPC 20190109 002100000017-00012+00220-00198-00145+00174+00452-00437-00253+ 82CBOVIXW VIX OOPC 20190109 002100000274+00701-00692-00308+00318+00685-00099+06976+009890300003292+ 81CBOVIXW VIX OOPP 20190109 002100000014-00015+00050+00074+00119-00089-00086+00102+00276- 82CBOVIXW VIX OOPP 20190109 002100000254-00106+00116+00485-00475-00037+00591-03037-010178090001251+ 81CBOVIXW VIX OOPC 20190109 002200000018-00014+00205-00178-00125+00154+00424-00404-00217+ 82CBOVIXW VIX OOPC 20190109 002200000236+00664-00651-00262+00270+00671-00083+06253+010171260002779+ 81CBOVIXW VIX OOPP 20190109 002200000015-00017+00065+00093+00138-00109-00114+00135+00311- 82CBOVIXW VIX OOPP 20190109 002200000291-00142+00156+00531-00523-00052+00607-03739-010436370001736+ 81CBOVIXW VIX OOPC 20190109 002300000018-00015+00189-00158-00107+00135+00396-00371-00183+ 82CBOVIXW VIX OOPC 20190109 002300000200+00627-00609-00218+00224+00655-00069+05549+010208750002293+ 81CBOVIXW VIX OOPP 20190109 002300000015-00018+00081+00112+00155-00128-00142+00167+00344- 82CBOVIXW VIX OOPP 20190109 002300000327-00178+00197+00575-00568-00067+00621-04426-010463020002249+ 81CBOVIXW VIX OOPC 20190109 002400000018-00015+00173-00139-00089+00114+00366-00338-00149+ 82CBOVIXW VIX OOPC 20190109 002400000163+00589-00567-00174+00178+00640-00054+04827+009926130001808+ 81CBOVIXW VIX OOPP 20190109 002400000015-00018+00097+00131+00173-00148-00171+00200+00378- 82CBOVIXW VIX OOPP 20190109 002400000364-00216+00238+00618-00614-00083+00636-05130-010177970002762+ 81CBOVIXW VIX OOPC 20190109 002500000018-00015+00157-00121-00078+00102+00335-00302-00132+ 82CBOVIXW VIX OOPC 20190109 002500000145+00543-00516-00155+00160+00616-00049+04286+010734440001626+ 81CBOVIXW VIX OOPP 20190109 002500000015-00018+00112+00148+00184-00160-00201+00235+00394- 82CBOVIXW VIX OOPP 20190109 002500000381-00261+00289+00637-00632-00107+00641-05659-010989830003579+ 81CBOVIXW VIX OOPC 20190109 002600000017-00015+00143-00107-00069+00091+00307-00271-00117+ 82CBOVIXW VIX OOPC 20190109 002600000128+00502-00470-00138+00142+00592-00043+03815+011315720001444+ 81CBOVIXW VIX OOPP 20190109 002600000014-00018+00126+00162+00193-00171-00228+00265+00410- 82CBOVIXW VIX OOPP 20190109 002600000398-00301+00334+00654-00650-00130+00647-06120-011578310004395+ 81CBOVIXW VIX OOPC 20190109 002700000016-00014+00131-00094-00060+00080+00281-00243-00102+ 82CBOVIXW VIX OOPC 20190109 002700000113+00464-00428-00120+00124+00569-00038+03385+011705760001262+ 81CBOVIXW VIX OOPP 20190109 002700000013-00017+00138+00175+00202-00181-00254+00292+00425- 82CBOVIXW VIX OOPP 20190109 002700000414-00338+00375+00672-00668-00153+00652-06542-011978950005212+ 81CBOVIXW VIX OOPC 20190109 002800000016-00013+00118-00082-00052+00070+00257-00217-00088+ 82CBOVIXW VIX OOPC 20190109 002800000097+00427-00388-00103+00106+00546-00032+02977+011921810001080+ 81CBOVIXW VIX OOPP 20190109 002800000013-00017+00150+00187+00210-00191-00278+00318+00439- 82CBOVIXW VIX OOPP 20190109 002800000429-00374+00413+00689-00686-00176+00658-06941-012209600006029+ 81CBOVIXW VIX OOPC 20190109 002900000015-00012+00107-00071-00044+00061+00234-00193-00076+ 82CBOVIXW VIX OOPC 20190109 002900000083+00392-00351-00088+00091+00523-00028+02612+012103290000923+ 81CBOVIXW VIX OOPP 20190109 002900000012-00016+00161+00197+00217-00200-00300+00341+00451- 82CBOVIXW VIX OOPP 20190109 002900000443-00408+00449+00704-00701-00199+00662-07298-012409170006870+ 81CBOVIXW VIX OOPC 20190109 003000000014-00012+00097-00063-00039+00054+00214-00173-00067+ 82CBOVIXW VIX OOPC 20190109 003000000074+00362-00319-00078+00080+00499-00025+02332+012435350000817+ 81CBOVIXW VIX OOPP 20190109 003000000011-00015+00170+00205+00223-00207-00319+00360+00460- 82CBOVIXW VIX OOPP 20190109 003000000452-00438+00481+00714-00711-00222+00666-07572-012759530007763+ 81CBOVIXW VIX OOPC 20190109 003250000012-00010+00078-00046-00029+00041+00172-00132-00049+ 82CBOVIXW VIX OOPC 20190109 003250000055+00295-00251-00058+00059+00442-00018+01766+013124520000605+ 81CBOVIXW VIX OOPP 20190109 003250000009-00013+00190+00221+00233-00220-00360+00400+00477- 82CBOVIXW VIX OOPP 20190109 003250000471-00502+00547+00734-00732-00278+00672-08126-013504180010047+ 81CBOVIXW VIX OOPC 20190109 003500000010-00008+00061-00034-00021+00030+00137-00100-00036+ 82CBOVIXW VIX OOPC 20190109 003500000040+00239-00195-00042+00043+00390-00013+01320+013550910000436+ 81CBOVIXW VIX OOPP 20190109 003500000007-00012+00206+00234+00241-00230-00394+00431+00490- 82CBOVIXW VIX OOPP 20190109 003500000486-00556+00600+00750-00749-00330+00677-08562-014006410012375+ 81CBOVIXW VIX OOPC 20190109 003750000009-00007+00052-00027-00017+00026+00116-00082-00030+ 82CBOVIXW VIX OOPC 20190109 003750000034+00203-00162-00035+00037+00344-00011+01103+014454560000372+ 81CBOVIXW VIX OOPP 20190109 003750000006-00011+00215+00240+00244-00235-00414+00448+00496- 82CBOVIXW VIX OOPP 20190109 003750000492-00591+00633+00756-00755-00373+00679-08777-014967660014807+ 81CBOVIXW VIX OOPC 20190109 004000000008-00006+00044-00022-00014+00021+00098-00067-00025+ 82CBOVIXW VIX OOPC 20190109 004000000028+00173-00134-00029+00030+00305-00009+00909+015107060000308+ 81CBOVIXW VIX OOPP 20190109 004000000005-00010+00222+00245+00247-00239-00431+00463+00501- 82CBOVIXW VIX OOPP 20190109 004000000498-00620+00660+00763-00761-00411+00681-08968-015691760017239+ 81CBOVIXW VIX OOPC 20190109 004250000006-00005+00036-00017-00011+00017+00082-00054-00020+ 82CBOVIXW VIX OOPC 20190109 004250000022+00145-00109-00023+00024+00268-00007+00730+015509390000244+ 81CBOVIXW VIX OOPP 20190109 004250000004-00009+00230+00250+00250-00243-00447+00476+00507- 82CBOVIXW VIX OOPP 20190109 004250000503-00647+00684+00769-00768-00446+00683-09142-016189500019672+ 81CBOVIXW VIX OOPC 20190109 004500000005-00004+00029-00013-00008+00013+00066-00042-00015+ 82CBOVIXW VIX OOPC 20190109 004500000016+00118-00086-00017+00018+00234-00005+00557+015631130000179+ 81CBOVIXW VIX OOPP 20190109 004500000003-00008+00237+00254+00253-00247-00462+00488+00512- 82CBOVIXW VIX OOPP 20190109 004500000509-00672+00706+00775-00774-00478+00685-09309-016451070022104+ 81CBOVIXW VIX OOPC 20190109 005000000004-00003+00020-00008-00005+00009+00047-00028-00010+ 82CBOVIXW VIX OOPC 20190109 005000000011+00085-00059-00011+00012+00182-00004+00374+016289600000118+ 81CBOVIXW VIX OOPP 20190109 005000000002-00007+00245+00259+00256-00252-00480+00501+00516- 82CBOVIXW VIX OOPP 20190109 005000000515-00702+00731+00780-00780-00526+00687-09487-017369330027036+ 81CBOVIXW VIX OOPC 20190109 005500000002-00002+00013-00005-00003+00005+00030-00016-00005+ 82CBOVIXW VIX OOPC 20190109 005500000006+00056-00036-00006+00006+00136-00002+00214+016293730000063+ 81CBOVIXW VIX OOPP 20190109 005500000000-00006+00251+00262+00258-00255-00495+00512+00521- 82CBOVIXW VIX OOPP 20190109 005500000519-00728+00752+00786-00785-00566+00688-09636-017848170031974+ 81CBOVIXW VIX OOPC 20190109 006000000002-00001+00008-00002-00002+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20190109 006000000003+00037-00022-00003+00003+00100-00001+00123+016296950000034+ 81CBOVIXW VIX OOPP 20190109 006000000000+00005+00255+00264+00260-00257-00504+00518+00523- 82CBOVIXW VIX OOPP 20190109 006000000522-00744+00764+00788-00788-00595+00689-09721-018456540036938+ 81CBOVIXW VIX OOPC 20190109 006500000001-00001+00005-00001-00001+00002+00012-00006-00002+ 82CBOVIXW VIX OOPC 20190109 006500000002+00024-00013-00002+00002+00074-00001+00071+016299530000019+ 81CBOVIXW VIX OOPP 20190109 006500000001+00005+00258+00266+00260-00258-00510+00522+00524- 82CBOVIXW VIX OOPP 20190109 006500000523-00754+00772+00790-00790-00615+00690-09769-019168720041915+ 81CBOVIXW VIX OOPC 20190109 007000000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20190109 007000000001+00016-00008-00001+00001+00054-00000+00041+016301660000010+ 81CBOVIXW VIX OOPP 20190109 007000000001+00005+00259+00266+00261-00259-00513+00524+00525- 82CBOVIXW VIX OOPP 20190109 007000000524-00761+00776+00791-00790-00630+00690-09797-019944840046900+ 81CBOVIXW VIX OOPC 20190123 001000000011-00000+00265-00256-00238+00251+00523-00516-00477+ 82CBOVIXW VIX OOPC 20190123 001000000493+00784-00779-00702+00720+00711-00372+09462+019168450012407+ 81CBOVIXW VIX OOPP 20190123 001000000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190123 001000000002-00000+00000+00021-00011-00000+00299-00012-008881060000002+ 81CBOVIXW VIX OOPC 20190123 001050000011-00000+00265-00256-00236+00250+00523-00516-00473+ 82CBOVIXW VIX OOPC 20190123 001050000490+00783-00778-00694+00713+00711-00357+09430+018182440011911+ 81CBOVIXW VIX OOPP 20190123 001050000000-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190123 001050000004-00000+00000+00030-00018-00000+00314-00022-008872910000004+ 81CBOVIXW VIX OOPC 20190123 001100000011-00001+00264-00255-00235+00249+00522-00515-00469+ 82CBOVIXW VIX OOPC 20190123 001100000487+00782-00777-00685+00705+00711-00342+09396+017258170011415+ 81CBOVIXW VIX OOPP 20190123 001100000001-00000+00000+00001+00004-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20190123 001100000006-00001+00001+00041-00026-00000+00329-00037-008864390000008+ 81CBOVIXW VIX OOPC 20190123 001150000011-00001+00264-00254-00233+00248+00521-00514-00464+ 82CBOVIXW VIX OOPC 20190123 001150000483+00781-00776-00676+00697+00711-00328+09357+016395130010921+ 81CBOVIXW VIX OOPP 20190123 001150000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20190123 001150000009-00001+00001+00054-00036-00000+00343-00059-008855430000013+ 81CBOVIXW VIX OOPC 20190123 001200000012-00001+00263-00253-00231+00247+00520-00512-00459+ 82CBOVIXW VIX OOPC 20190123 001200000479+00780-00775-00665+00687+00710-00313+09314+015593880010430+ 81CBOVIXW VIX OOPP 20190123 001200000001-00001+00001+00002+00008-00002-00002+00002+00025- 82CBOVIXW VIX OOPP 20190123 001200000013-00002+00002+00069-00049-00001+00358-00090-008846010000020+ 81CBOVIXW VIX OOPC 20190123 001250000012-00002+00262-00252-00228+00246+00519-00511-00453+ 82CBOVIXW VIX OOPC 20190123 001250000474+00779-00773-00653+00676+00710-00298+09265+014855520009942+ 81CBOVIXW VIX OOPP 20190123 001250000002-00001+00001+00003+00011-00003-00002+00003+00033- 82CBOVIXW VIX OOPP 20190123 001250000018-00003+00003+00086-00064-00001+00373-00133-008836090000031+ 81CBOVIXW VIX OOPC 20190123 001300000012-00002+00261-00250-00226+00244+00517-00509-00446+ 82CBOVIXW VIX OOPC 20190123 001300000469+00777-00771-00640+00664+00710-00284+09207+014181160009458+ 81CBOVIXW VIX OOPP 20190123 001300000003-00002+00002+00004+00014-00004-00004+00004+00042- 82CBOVIXW VIX OOPP 20190123 001300000025-00004+00005+00105-00082-00001+00387-00189-008825650000046+ 81CBOVIXW VIX OOPC 20190123 001350000013-00003+00260-00249-00223+00243+00515-00507-00439+ 82CBOVIXW VIX OOPC 20190123 001350000462+00775-00769-00625+00650+00709-00269+09140+013571370008980+ 81CBOVIXW VIX OOPP 20190123 001350000003-00003+00003+00006+00018-00006-00005+00006+00053- 82CBOVIXW VIX OOPP 20190123 001350000033-00006+00007+00127-00102-00002+00402-00262-008814630000066+ 81CBOVIXW VIX OOPC 20190123 001400000013-00003+00259-00247-00219+00240+00513-00505-00430+ 82CBOVIXW VIX OOPC 20190123 001400000455+00772-00766-00609+00634+00708-00255+09061+013025740008508+ 81CBOVIXW VIX OOPP 20190123 001400000004-00004+00004+00008+00023-00009-00007+00009+00065- 82CBOVIXW VIX OOPP 20190123 001400000043-00008+00009+00150-00124-00003+00416-00353-008802980000093+ 81CBOVIXW VIX OOPC 20190123 001450000014-00004+00258-00245-00215+00238+00511-00502-00421+ 82CBOVIXW VIX OOPC 20190123 001450000447+00769-00763-00591+00617+00707-00241+08969+012542570008044+ 81CBOVIXW VIX OOPP 20190123 001450000005-00005+00005+00010+00029-00011-00010+00012+00078- 82CBOVIXW VIX OOPP 20190123 001450000054-00011+00013+00175-00149-00004+00430-00463-008790660000128+ 81CBOVIXW VIX OOPC 20190123 001500000015-00005+00256-00242-00211+00235+00508-00498-00410+ 82CBOVIXW VIX OOPC 20190123 001500000437+00766-00759-00571+00597+00706-00228+08861+012118850007588+ 81CBOVIXW VIX OOPP 20190123 001500000006-00006+00007+00013+00035-00015-00013+00016+00093- 82CBOVIXW VIX OOPP 20190123 001500000066-00015+00017+00201-00175-00005+00443-00595-008777600000171+ 81CBOVIXW VIX OOPC 20190123 001600000016-00006+00253-00238-00202+00229+00503-00493-00388+ 82CBOVIXW VIX OOPC 20190123 001600000417+00760-00753-00530+00555+00704-00199+08666+010924930006635+ 81CBOVIXW VIX OOPP 20190123 001600000008-00007+00009+00017+00045-00021-00017+00020+00119- 82CBOVIXW VIX OOPP 20190123 001600000090-00020+00021+00252-00228-00006+00472-00781-008045120000215+ 81CBOVIXW VIX OOPC 20190123 001700000017-00008+00248-00229-00189+00219+00493-00480-00359+ 82CBOVIXW VIX OOPC 20190123 001700000390+00748-00739-00481+00505+00700-00174+08321+010425190005795+ 81CBOVIXW VIX OOPP 20190123 001700000010-00010+00016+00028+00062-00033-00028+00034+00158- 82CBOVIXW VIX OOPP 20190123 001700000127-00033+00036+00314-00292-00011+00497-01217-008116160000373+ 81CBOVIXW VIX OOPC 20190123 001800000019-00010+00240-00216-00173+00206+00478-00462-00326+ 82CBOVIXW VIX OOPC 20190123 001800000357+00729-00717-00430+00452+00692-00152+07863+010280510005057+ 81CBOVIXW VIX OOPP 20190123 001800000013-00014+00025+00043+00082-00049-00045+00056+00199- 82CBOVIXW VIX OOPP 20190123 001800000168-00054+00060+00373-00354-00019+00519-01794-008381720000633+ 81CBOVIXW VIX OOPC 20190123 001900000021-00013+00230-00202-00157+00192+00461-00440-00293+ 82CBOVIXW VIX OOPC 20190123 001900000323+00706-00691-00381+00400+00682-00131+07351+010172670004380+ 81CBOVIXW VIX OOPP 20190123 001900000015-00017+00036+00060+00102-00067-00065+00080+00238- 82CBOVIXW VIX OOPP 20190123 001900000208-00080+00089+00429-00413-00029+00540-02413-008527540000954+ 81CBOVIXW VIX OOPC 20190123 002000000022-00015+00219-00187-00141+00177+00440-00415-00261+ 82CBOVIXW VIX OOPC 20190123 002000000289+00679-00659-00334+00351+00671-00113+06796+010145020003782+ 81CBOVIXW VIX OOPP 20190123 002000000016-00019+00049+00079+00121-00085-00088+00109+00275- 82CBOVIXW VIX OOPP 20190123 002000000248-00110+00124+00480-00467-00041+00558-03070-008660680001353+ 81CBOVIXW VIX OOPC 20190123 002100000023-00016+00206-00170-00125+00161+00417-00386-00232+ 82CBOVIXW VIX OOPC 20190123 002100000259+00646-00622-00295+00309+00655-00099+06225+010358170003307+ 81CBOVIXW VIX OOPP 20190123 002100000017-00021+00064+00098+00139-00103-00115+00142+00307- 82CBOVIXW VIX OOPP 20190123 002100000283-00146+00165+00522-00511-00056+00572-03741-008970850001875+ 81CBOVIXW VIX OOPC 20190123 002200000023-00017+00194-00154-00111+00146+00393-00358-00203+ 82CBOVIXW VIX OOPC 20190123 002200000228+00614-00586-00256+00268+00640-00085+05663+010331810002832+ 81CBOVIXW VIX OOPP 20190123 002200000018-00023+00078+00117+00155-00121-00141+00174+00339- 82CBOVIXW VIX OOPP 20190123 002200000317-00181+00206+00564-00555-00072+00586-04387-008995080002398+ 81CBOVIXW VIX OOPC 20190123 002300000023-00018+00180-00138-00097+00131+00369-00329-00178+ 82CBOVIXW VIX OOPC 20190123 002300000200+00580-00547-00222+00232+00623-00073+05119+010379210002432+ 81CBOVIXW VIX OOPP 20190123 002300000018-00023+00093+00135+00170-00138-00169+00206+00367- 82CBOVIXW VIX OOPP 20190123 002300000347-00219+00249+00600-00592-00089+00598-05012-009059450002996+ 81CBOVIXW VIX OOPC 20190123 002400000023-00018+00168-00124-00086+00118+00344-00301-00158+ 82CBOVIXW VIX OOPC 20190123 002400000178+00546-00507-00196+00206+00602-00065+04640+010676790002152+ 81CBOVIXW VIX OOPP 20190123 002400000017-00023+00107+00152+00182-00152-00197+00239+00388- 82CBOVIXW VIX OOPP 20190123 002400000371-00258+00294+00626-00620-00110+00607-05559-009348260003714+ 81CBOVIXW VIX OOPC 20190123 002500000022-00018+00156-00111-00077+00107+00321-00275-00140+ 82CBOVIXW VIX OOPC 20190123 002500000159+00512-00469-00174+00182+00582-00057+04202+010923270001903+ 81CBOVIXW VIX OOPP 20190123 002500000017-00023+00121+00166+00193-00165-00223+00269+00407- 82CBOVIXW VIX OOPP 20190123 002500000391-00296+00337+00649-00644-00132+00614-06057-009566650004462+ 81CBOVIXW VIX OOPC 20190123 002600000022-00017+00144-00099-00067+00096+00298-00250-00123+ 82CBOVIXW VIX OOPC 20190123 002600000140+00479-00433-00152+00159+00561-00050+03778+011023890001654+ 81CBOVIXW VIX OOPP 20190123 002600000016-00022+00135+00180+00203-00178-00249+00297+00425- 82CBOVIXW VIX OOPP 20190123 002600000412-00334+00379+00672-00668-00153+00622-06540-009618930005211+ 81CBOVIXW VIX OOPC 20190123 002700000021-00017+00134-00088-00060+00087+00278-00228-00110+ 82CBOVIXW VIX OOPC 20190123 002700000126+00448-00399-00136+00142+00540-00044+03431+011282320001479+ 81CBOVIXW VIX OOPP 20190123 002700000015-00021+00147+00192+00211-00188-00273+00323+00439- 82CBOVIXW VIX OOPP 20190123 002700000427-00369+00418+00688-00685-00176+00627-06934-009818700006033+ 81CBOVIXW VIX OOPC 20190123 002800000020-00016+00124-00079-00053+00078+00258-00207-00098+ 82CBOVIXW VIX OOPC 20190123 002800000112+00419-00367-00120+00126+00519-00039+03096+011429720001304+ 81CBOVIXW VIX OOPP 20190123 002800000013-00020+00159+00203+00219-00198-00297+00347+00452- 82CBOVIXW VIX OOPP 20190123 002800000442-00404+00455+00705-00702-00199+00632-07317-009888110006856+ 81CBOVIXW VIX OOPC 20190123 002900000019-00016+00115-00070-00047+00071+00240-00189-00088+ 82CBOVIXW VIX OOPC 20190123 002900000100+00391-00338-00107+00112+00497-00035+02806+011612850001162+ 81CBOVIXW VIX OOPP 20190123 002900000012-00019+00169+00213+00225-00206-00318+00369+00463- 82CBOVIXW VIX OOPP 20190123 002900000454-00436+00490+00718-00716-00222+00636-07649-009981190007711+ 81CBOVIXW VIX OOPC 20190123 003000000018-00015+00106-00063-00042+00064+00222-00171-00078+ 82CBOVIXW VIX OOPC 20190123 003000000089+00365-00310-00095+00100+00477-00031+02536+011748350001030+ 81CBOVIXW VIX OOPP 20190123 003000000011-00018+00180+00221+00231-00214-00339+00390+00473- 82CBOVIXW VIX OOPP 20190123 003000000466-00468+00523+00730-00728-00245+00640-07962-010006320008577+ 81CBOVIXW VIX OOPC 20190123 003500000014-00012+00075-00039-00026+00042+00159-00112-00050+ 82CBOVIXW VIX OOPC 20190123 003500000057+00265-00211-00061+00064+00382-00020+01669+012799720000657+ 81CBOVIXW VIX OOPP 20190123 003500000005-00013+00219+00249+00248-00239-00419+00461+00503- 82CBOVIXW VIX OOPP 20190123 003500000500-00593+00646+00766-00765-00355+00651-08970-010354420013192+ 81CBOVIXW VIX OOPC 20190123 004000000011-00009+00054-00024-00017+00028+00115-00075-00032+ 82CBOVIXW VIX OOPC 20190123 004000000037+00194-00145-00039+00041+00305-00013+01113+013460200000421+ 81CBOVIXW VIX OOPP 20190123 004000000001+00008+00252+00266+00258-00256-00488+00514+00523- 82CBOVIXW VIX OOPP 20190123 004000000522-00705+00744+00789-00789-00465+00659-09697-009332050017944+ 81CBOVIXW VIX OOPC 20190123 004500000008-00007+00040-00016-00011+00019+00085-00052-00022+ 82CBOVIXW VIX OOPC 20190123 004500000026+00146-00102-00027+00028+00245-00009+00776+014049190000286+ 81CBOVIXW VIX OOPP 20190123 004500000006-00003-00253+00261+00270-00269-00505+00520+00536- 82CBOVIXW VIX OOPP 20190123 004500000535-00744+00770+00802-00802-00544+00663-09874-009332050022797+ 81CBOVIXW VIX OOPC 20190123 005000000007-00005+00030-00011-00008+00014+00065-00037-00015+ 82CBOVIXW VIX OOPC 20190123 005000000018+00112-00075-00019+00020+00198-00006+00562+014574170000203+ 81CBOVIXW VIX OOPP 20190123 005000000012-00011-00252+00255+00277-00277-00511+00519+00544- 82CBOVIXW VIX OOPP 20190123 005000000544-00763+00778+00810-00810-00602+00665-09939-009332050027703+ 81CBOVIXW VIX OOPC 20190123 005500000005-00003+00021-00007-00005+00009+00045-00024-00009+ 82CBOVIXW VIX OOPC 20190123 005500000011+00080-00050-00011+00012+00154-00004+00358+014552230000122+ 81CBOVIXW VIX OOPP 20190123 005500000019-00019-00246+00248+00285-00285-00509+00513+00552- 82CBOVIXW VIX OOPP 20190123 005500000552-00769+00777+00819-00819-00642+00668-09963-009332050032609+ 81CBOVIXW VIX OOPC 20190123 006000000003-00002+00014-00004-00003+00006+00031-00015-00006+ 82CBOVIXW VIX OOPC 20190123 006000000007+00057-00033-00007+00007+00119-00002+00228+014534940000074+ 81CBOVIXW VIX OOPP 20190123 006000000024-00023-00243+00243+00290-00290-00508+00510+00557- 82CBOVIXW VIX OOPP 20190123 006000000557-00770+00775+00823-00823-00668+00669-09971-009332050037549+ 81CBOVIXW VIX OOPC 20190123 006500000002-00002+00010-00002-00002+00003+00022-00010-00004+ 82CBOVIXW VIX OOPC 20190123 006500000004+00040-00022-00004+00004+00092-00001+00147+014520960000045+ 81CBOVIXW VIX OOPP 20190123 006500000026-00026-00240+00240+00293-00293-00506+00507+00560- 82CBOVIXW VIX OOPP 20190123 006500000560-00771+00773+00826-00826-00685+00670-09974-009332050042508+ 81CBOVIXW VIX OOPC 20190123 007000000002-00001+00007-00001-00001+00002+00015-00006-00002+ 82CBOVIXW VIX OOPC 20190123 007000000003+00029-00015-00003+00003+00071-00001+00095+014509400000028+ 81CBOVIXW VIX OOPP 20190123 007000000028-00028-00239+00239+00295-00295-00505+00505+00561- 82CBOVIXW VIX OOPP 20190123 007000000561-00771+00772+00828-00828-00695+00670-09975-009332050047479+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000371010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000000000300003000000000000000 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000014600300003000000000076712 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000014840300003000000000153425 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014590300003000000000230137 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000038356 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000120548 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000197260 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000282192 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000038356 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000120548 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000197260 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000282192 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000160300003000000000005479 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000450300003000000000082192 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000002460300003000000000158904 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000780300003000000000235616 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000780300003000000000504110 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001210300003000000000753425 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000570300003000000001002740 01000020191220IIK 00000000 B CFXVA FUT202003 0000000000000000002460300003000000001252055 01000020200320IIK 00000000 B CFXVA FUT202006 0000000000000000000990300003000000001501370 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000760300003000000002000000 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000019178 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000095890 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000172603 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000268493 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201901022019022019020320190320190304201904201904 100010001100 16 13 19 17 3 VXB 1005201905201905062019062019060720190720190708201908201908 100010001100 22 19 17 21 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000000000300003000000000000000 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000080000300003000000000076712 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000153425 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000052000300003000000000246575 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000326027 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000421918 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000033000300003000000000498630 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000575342 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000671233 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 30 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000038356 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000057534 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000095890 01000020190123VXW 00000000 B CFXVX05 FUT20190130 0000000000000000080000300003000000000115068 01000020190130VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000019178 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000372231+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00487-00487-00487+00487+00973-00973-00973+ 82CFXXBT GXBT FUT 201901 000000000973+01460-01460-01460+01460+01314-01095+10000+000000000365000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00495-00495-00495+00495+00989-00989-00989+ 82CFXXBT GXBT FUT 201902 000000000989+01484-01484-01484+01484+01336-01113+10000+000000000371000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00486-00486-00486+00486+00973-00973-00973+ 82CFXXBT GXBT FUT 201903 000000000973+01459-01459-01459+01459+01313-01094+10000+000000000364750+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121885+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123530+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123530+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123530+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116310+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116310+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116310+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000116310+ 81CFXVA IIK FUT 201812 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+00000005943391Y 82CFXVA IIK FUT 201812 000000000011+00016-00016-00016+00016+00014-00014+10000+000000005943391+ 81CFXVA IIK FUT 201901 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009420800Y 82CFXVA IIK FUT 201901 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009420800+ 81CFXVA IIK FUT 201902 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000011349392Y 82CFXVA IIK FUT 201902 000000000164+00246-00246-00246+00246+00221-00221+10000+000000001349392+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000010297531Y 82CFXVA IIK FUT 201903 000000000052+00078-00078-00078+00078+00070-00070+10000+000000000297531+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000009813876Y 82CFXVA IIK FUT 201906 000000000052+00078-00078-00078+00078+00070-00070+10000+000000009813876+ 81CFXVA IIK FUT 201909 000000000000+00000+00040-00040-00040+00040+00081-00081-00081+00000010932649Y 82CFXVA IIK FUT 201909 000000000081+00121-00121-00121+00121+00109-00109+10000+000000000932649+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000007825390Y 82CFXVA IIK FUT 201912 000000000038+00057-00057-00057+00057+00051-00051+10000+000000007825390+ 81CFXVA IIK FUT 202003 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000010356086Y 82CFXVA IIK FUT 202003 000000000164+00246-00246-00246+00246+00221-00221+10000+000000000356086+ 81CFXVA IIK FUT 202006 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000010911083Y 82CFXVA IIK FUT 202006 000000000066+00099-00099-00099+00099+00089-00089+10000+000000000911083+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00051-00051-00051+00000010647179Y 82CFXVA IIK FUT 202012 000000000051+00076-00076-00076+00076+00068-00068+10000+000000000647179+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVX VXB FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000262000+ 81CFXVX VXB FUT 201901 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201901 000000005333+08000-08000-08000+08000+07200-06695+10000+000000000223250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000219250+ 81CFXVX VXB FUT 201903 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201903 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000215750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000210750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000208750+ 81CFXVX VXB FUT 201906 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201906 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000207750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000209750+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000209750+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-07190+10000+000000000239750+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-06927+10000+000000000231000+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06620+10000+000000000220750+ 81CFXVX05 VXW FUT 20190130 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX05 VXW FUT 20190130 000000005333+08000-08000-08000+08000+07200-06635+10000+000000000221250+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000242250+