0 CFX 20181212SFC 201812121735U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000721800 T BRLBUSD$0000259241 T CADCUSD$0000749007 T CHFSUSD$0001007150 T CNYCUSD$0000145348 T COPEUSD$0000000315 T CZKKUSD$0000043972 T DKKFUSD$0000152255 T EURUUSD$0001136500 T GBPLUSD$0001262500 T HKDHUSD$0000127985 T HUFHUSD$0000003517 T JPYYUSD$0000008830 T KRWWUSD$0000000885 T MXNPUSD$0000049745 T MYRMUSD$0000238977 T NOKNUSD$0000116616 T NZDZUSD$0000685000 T PLNPUSD$0000264977 T RUBRUSD$0000015069 T SEKKUSD$0000109929 T SGDJUSD$0000728756 T THBOUSD$0000030534 T TRYTUSD$0000186786 T TWDQUSD$0000032403 T ZARZUSD$0000070764 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181219 0110206500075000008000300003000002210019178 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0085616300075000005200300003000002460095890 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0077346500075000005200300003000002600172603 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0070355100075000003300300003000002790265753 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0063961000075000003300300003000002820345205 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0058828800075000003300300003000002860441096 00100020190522VIX M 00000000N0000000 B CBOVIXW OOP 20181212 0149804000075000000000300003000002210000000 00100020181212VIX M 00000000Y0020860+ B CBOVIXW OOP 20181226 0119006400075000000000300003000002280038356 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0090317600075000000000300003000002340057534 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0088360600075000000000300003000002410076712 00100020190109VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181219 001000000001-00001-00267-00267-00262+00264+00533-00533-00519+ 82CBOVIX VIX OOPC 20181219 001000000523+00800-00800-00759+00766+00720-00332+09942+022470370011083+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00012-00008-00000+00300-00000+014805630000000+ 81CBOVIX VIX OOPC 20181219 001050000001-00001-00267-00267-00262+00264+00533-00533-00518+ 82CBOVIX VIX OOPC 20181219 001050000522+00800-00800-00752+00759+00720-00317+09938+021108180010583+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001050000001-00000+00000+00017-00012-00000+00315-00001-013873690000000+ 81CBOVIX VIX OOPC 20181219 001100000001-00001-00267-00267-00261+00263+00533-00533-00515+ 82CBOVIX VIX OOPC 20181219 001100000520+00800-00800-00744+00752+00720-00302+09935+019807890010083+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181219 001100000001-00000+00000+00022-00016-00000+00330-00001-012984710000000+ 81CBOVIX VIX OOPC 20181219 001150000001-00001-00267-00267-00261+00263+00533-00533-00513+ 82CBOVIX VIX OOPC 20181219 001150000518+00800-00800-00734+00743+00720-00287+09931+018563780009583+ 81CBOVIX VIX OOPP 20181219 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181219 001150000002-00000+00000+00030-00023-00000+00345-00001-012134250000000+ 81CBOVIX VIX OOPC 20181219 001200000001-00001-00267-00266-00260+00263+00533-00533-00509+ 82CBOVIX VIX OOPC 20181219 001200000515+00800-00800-00722+00732+00720-00273+09926+017371530009084+ 81CBOVIX VIX OOPP 20181219 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181219 001200000002-00000+00000+00040-00031-00000+00360-00001-011317880000000+ 81CBOVIX VIX OOPC 20181219 001250000001-00000-00267-00266-00260+00262+00533-00533-00505+ 82CBOVIX VIX OOPC 20181219 001250000512+00800-00800-00707+00718+00720-00258+09921+016229340008584+ 81CBOVIX VIX OOPP 20181219 001250000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181219 001250000003-00000+00000+00054-00044-00000+00375-00001-010535580000000+ 81CBOVIX VIX OOPC 20181219 001300000001-00000-00267-00266-00259+00262+00533-00533-00501+ 82CBOVIX VIX OOPC 20181219 001300000508+00800-00800-00690+00701+00720-00243+09915+015139970008084+ 81CBOVIX VIX OOPP 20181219 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181219 001300000006-00000+00000+00074-00063-00000+00390-00002-010115540000000+ 81CBOVIX VIX OOPC 20181219 001350000001-00000-00267-00266-00258+00261+00533-00533-00494+ 82CBOVIX VIX OOPC 20181219 001350000503+00800-00800-00669+00680+00720-00228+09908+014114170007585+ 81CBOVIX VIX OOPP 20181219 001350000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20181219 001350000011-00000+00000+00102-00092-00000+00405-00005-010114800000001+ 81CBOVIX VIX OOPC 20181219 001400000002-00000-00267-00266-00256+00261+00533-00533-00486+ 82CBOVIX VIX OOPC 20181219 001400000496+00800-00800-00644+00655+00720-00213+09897+013174430007086+ 81CBOVIX VIX OOPP 20181219 001400000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20181219 001400000019-00000+00000+00135-00125-00000+00419-00013-010113870000001+ 81CBOVIX VIX OOPC 20181219 001450000002-00000-00266-00266-00254+00259+00533-00533-00476+ 82CBOVIX VIX OOPC 20181219 001450000487+00799-00799-00614+00624+00720-00198+09880+012354470006587+ 81CBOVIX VIX OOPP 20181219 001450000000-00000+00000+00000+00006-00002-00000+00000+00041- 82CBOVIX VIX OOPP 20181219 001450000031-00000+00000+00172-00163-00000+00434-00030-010112940000003+ 81CBOVIX VIX OOPC 20181219 001500000002-00000-00266-00266-00251+00257+00532-00532-00462+ 82CBOVIX VIX OOPC 20181219 001500000474+00799-00799-00580+00588+00720-00183+09850+011688520006091+ 81CBOVIX VIX OOPP 20181219 001500000000-00000+00001+00001+00009-00005-00001+00001+00059- 82CBOVIX VIX OOPP 20181219 001500000047-00001+00001+00212-00205-00000+00449-00062-010111850000006+ 81CBOVIX VIX OOPC 20181219 001600000002-00000+00265-00264-00241+00250+00531-00531-00421+ 82CBOVIX VIX OOPC 20181219 001600000434+00797-00797-00499+00504+00719-00153+09714+010847530005109+ 81CBOVIX VIX OOPP 20181219 001600000001-00001+00002+00002+00022-00013-00002+00002+00106- 82CBOVIX VIX OOPP 20181219 001600000093-00002+00002+00299-00294-00001+00479-00207-010109290000024+ 81CBOVIX VIX OOPC 20181219 001700000004-00002+00261-00260-00221+00234+00526-00526-00365+ 82CBOVIX VIX OOPC 20181219 001700000377+00793-00793-00411+00414+00718-00125+09394+010474340004157+ 81CBOVIX VIX OOPP 20181219 001700000003-00002+00006+00007+00043-00030-00007+00007+00166- 82CBOVIX VIX OOPP 20181219 001700000154-00007+00007+00388-00386-00002+00507-00541-010106020000071+ 81CBOVIX VIX OOPC 20181219 001800000005-00003+00255-00253-00196+00211+00519-00519-00299+ 82CBOVIX VIX OOPC 20181219 001800000308+00785-00785-00322+00323+00716-00097+08921+009712210003229+ 81CBOVIX VIX OOPP 20181219 001800000004-00004+00011+00013+00069-00054-00014+00014+00233- 82CBOVIX VIX OOPP 20181219 001800000225-00014+00014+00478-00478-00004+00535-01025-009480040000143+ 81CBOVIX VIX OOPC 20181219 001900000007-00005+00241-00236-00160+00175+00500-00499-00231+ 82CBOVIX VIX OOPC 20181219 001900000236+00765-00765-00243+00243+00710-00073+07940+009939820002433+ 81CBOVIX VIX OOPP 20181219 001900000006-00006+00026+00031+00106-00091-00033+00034+00302- 82CBOVIX VIX OOPP 20181219 001900000297-00034+00035+00557-00557-00010+00559-02025-009790800000347+ 81CBOVIX VIX OOPC 20181219 002000000009-00007+00219-00210-00124+00137+00468-00465-00171+ 82CBOVIX VIX OOPC 20181219 002000000175+00731-00730-00178+00178+00699-00053+06690+010310790001783+ 81CBOVIX VIX OOPP 20181219 002000000008-00008+00049+00057+00142-00129-00065+00068+00362- 82CBOVIX VIX OOPP 20181219 002000000358-00069+00069+00622-00622-00021+00579-03293-010194190000696+ 81CBOVIX VIX OOPC 20181219 002100000009-00008+00191-00178-00093+00104+00425-00419-00125+ 82CBOVIX VIX OOPC 20181219 002100000128+00682-00680-00129+00129+00684-00039+05390+010819450001294+ 81CBOVIX VIX OOPP 20181219 002100000008-00009+00076+00089+00173-00162-00108+00114+00408- 82CBOVIX VIX OOPP 20181219 002100000406-00118+00120+00671-00671-00036+00593-04606-010713080001206+ 81CBOVIX VIX OOPC 20181219 002200000009-00008+00162-00146-00069+00077+00376-00366-00091+ 82CBOVIX VIX OOPC 20181219 002200000092+00623-00619-00093+00093+00665-00028+04223+011328990000934+ 81CBOVIX VIX OOPP 20181219 002200000008-00009+00105+00122+00198-00189-00157+00167+00443- 82CBOVIX VIX OOPP 20181219 002200000441-00177+00181+00707-00707-00055+00604-05785-011221050001846+ 81CBOVIX VIX OOPC 20181219 002300000008-00008+00135-00116-00051+00058+00326-00312-00067+ 82CBOVIX VIX OOPC 20181219 002300000068+00559-00551-00068+00068+00642-00021+03271+011912950000684+ 81CBOVIX VIX OOPP 20181219 002300000007-00008+00133+00152+00216-00209-00208+00222+00467- 82CBOVIX VIX OOPP 20181219 002300000466-00241+00249+00732-00732-00078+00612-06745-011795790002596+ 81CBOVIX VIX OOPC 20181219 002400000007-00007+00111-00091-00037+00043+00279-00261-00049+ 82CBOVIX VIX OOPC 20181219 002400000049+00495-00483-00050+00050+00618-00015+02506+012382620000498+ 81CBOVIX VIX OOPP 20181219 002400000006-00007+00157+00177+00229-00224-00256+00274+00485- 82CBOVIX VIX OOPP 20181219 002400000484-00306+00318+00751-00751-00102+00617-07518-012249520003409+ 81CBOVIX VIX OOPC 20181219 002500000006-00006+00091-00072-00028+00032+00236-00216-00037+ 82CBOVIX VIX OOPC 20181219 002500000037+00433-00417-00038+00038+00591-00011+01945+012970790000376+ 81CBOVIX VIX OOPP 20181219 002500000005-00007+00177+00197+00238-00234-00299+00319+00497- 82CBOVIX VIX OOPP 20181219 002500000496-00369+00384+00763-00763-00129+00621-08084-012816610004287+ 81CBOVIX VIX OOPC 20181219 002600000005-00005+00074-00056-00021+00024+00198-00176-00027+ 82CBOVIX VIX OOPC 20181219 002600000027+00375-00356-00028+00028+00564-00008+01483+013354140000276+ 81CBOVIX VIX OOPP 20181219 002600000004-00006+00195+00213+00246-00243-00338+00359+00507- 82CBOVIX VIX OOPP 20181219 002600000506-00427+00446+00773-00773-00156+00624-08551-013170120005186+ 81CBOVIX VIX OOPC 20181219 002700000005-00004+00059-00043-00016+00018+00165-00143-00020+ 82CBOVIX VIX OOPC 20181219 002700000020+00323-00301-00020+00020+00537-00006+01130+013707960000203+ 81CBOVIX VIX OOPP 20181219 002700000003-00005+00209+00226+00251-00249-00371+00393+00514- 82CBOVIX VIX OOPP 20181219 002700000513-00480+00501+00780-00780-00183+00626-08908-013484700006113+ 81CBOVIX VIX OOPC 20181219 002800000004-00003+00050-00035-00013+00015+00141-00120-00017+ 82CBOVIX VIX OOPC 20181219 002800000017+00281-00258-00017+00017+00508-00005+00945+014512110000173+ 81CBOVIX VIX OOPP 20181219 002800000003-00004+00218+00234+00254-00252-00395+00417+00517- 82CBOVIX VIX OOPP 20181219 002800000516-00523+00546+00783-00783-00212+00627-09095-014256890007083+ 81CBOVIX VIX OOPC 20181219 002900000003-00003+00043-00029-00011+00013+00120-00100-00014+ 82CBOVIX VIX OOPC 20181219 002900000014+00244-00220-00014+00014+00480-00004+00777+015117960000143+ 81CBOVIX VIX OOPP 20181219 002900000002-00004+00227+00240+00256-00254-00417+00437+00520- 82CBOVIX VIX OOPP 20181219 002900000519-00560+00584+00786-00786-00240+00628-09264-014821060008052+ 81CBOVIX VIX OOPC 20181219 003000000003-00002+00035-00023-00008+00010+00102-00082-00011+ 82CBOVIX VIX OOPC 20181219 003000000011+00210-00186-00011+00011+00452-00003+00621+015507960000113+ 81CBOVIX VIX OOPP 20181219 003000000002-00003+00234+00246+00258-00257-00436+00455+00523- 82CBOVIX VIX OOPP 20181219 003000000522-00595+00619+00789-00789-00268+00629-09423-015152150009021+ 81CBOVIX VIX OOPC 20181219 003250000002-00002+00024-00015-00006+00007+00071-00055-00007+ 82CBOVIX VIX OOPC 20181219 003250000008+00152-00129-00008+00008+00385-00002+00417+016926950000077+ 81CBOVIX VIX OOPP 20181219 003250000001-00002+00245+00254+00261-00260-00467+00483+00526- 82CBOVIX VIX OOPP 20181219 003250000526-00656+00678+00793-00793-00336+00630-09628-016428890011485+ 81CBOVIX VIX OOPC 20181219 003500000002-00002+00020-00012-00005+00006+00056-00042-00007+ 82CBOVIX VIX OOPC 20181219 003500000007+00119-00099-00007+00007+00328-00002+00343+018786530000068+ 81CBOVIX VIX OOPP 20181219 003500000001-00002+00250+00257+00262-00261-00482+00496+00527- 82CBOVIX VIX OOPP 20181219 003500000527-00689+00709+00794-00794-00395+00630-09700-018197590013975+ 81CBOVIX VIX OOPC 20181219 003750000002-00001+00016-00009-00004+00005+00045-00034-00006+ 82CBOVIX VIX OOPC 20181219 003750000006+00096-00078-00006+00006+00279-00002+00284+020345710000059+ 81CBOVIX VIX OOPP 20181219 003750000000-00002+00254+00260+00262-00262-00493+00505+00528- 82CBOVIX VIX OOPP 20181219 003750000528-00712+00730+00794-00794-00444+00630-09758-019647600016465+ 81CBOVIX VIX OOPC 20181219 004000000001-00001+00010-00005-00002+00003+00030-00021-00003+ 82CBOVIX VIX OOPC 20181219 004000000003+00066-00051-00003+00003+00231-00001+00164+020344210000032+ 81CBOVIX VIX OOPP 20181219 004000000000+00001+00260+00264+00264-00264-00511+00518+00531- 82CBOVIX VIX OOPP 20181219 004000000530-00746+00759+00797-00797-00497+00631-09884-019136990018937+ 81CBOVIX VIX OOPC 20181219 004250000001-00000+00006-00003-00001+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20181219 004250000002+00045-00033-00002+00002+00189-00001+00094+020342990000017+ 81CBOVIX VIX OOPP 20181219 004250000001+00001+00265+00266+00265-00265-00524+00528+00532- 82CBOVIX VIX OOPP 20181219 004250000532-00773+00782+00799-00799-00549+00632-09962-017864680021421+ 81CBOVIX VIX OOPC 20181219 004500000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20181219 004500000001+00030-00021-00001+00001+00152-00000+00053+020341970000009+ 81CBOVIX VIX OOPP 20181219 004500000000+00000+00265+00266+00266-00266-00528+00530+00533- 82CBOVIX VIX OOPP 20181219 004500000533-00783+00790+00799-00799-00586+00632-09979-017864680023912+ 81CBOVIX VIX OOPC 20181219 004750000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20181219 004750000000+00020-00014-00000+00000+00122-00000+00030+020341090000005+ 81CBOVIX VIX OOPP 20181219 004750000000-00000+00266+00266+00267-00267-00530+00532+00533- 82CBOVIX VIX OOPP 20181219 004750000533-00790+00794+00800-00800-00616+00632-09987-017864680026407+ 81CBOVIX VIX OOPC 20181219 005000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20181219 005000000000+00013-00009-00000+00000+00097-00000+00017+020340440000003+ 81CBOVIX VIX OOPP 20181219 005000000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIX VIX OOPP 20181219 005000000533-00794+00797+00800-00800-00641+00632-09992-017864680028903+ 81CBOVIX VIX OOPC 20181219 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181219 005500000000+00006-00003-00000+00000+00059-00000+00005+020339140000001+ 81CBOVIX VIX OOPP 20181219 005500000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20181219 005500000534-00797+00799+00800-00800-00676+00632-09994-017864680033899+ 81CBOVIX VIX OOPC 20181219 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181219 006000000000+00003-00001-00000+00000+00035-00000+00001+020338030000000+ 81CBOVIX VIX OOPP 20181219 006000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20181219 006000000534-00799+00799+00800-00800-00696+00632-09995-017864680038897+ 81CBOVIX VIX OOPC 20181219 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181219 006500000000+00001-00001-00000+00000+00022-00000+00000+020671400000000+ 81CBOVIX VIX OOPP 20181219 006500000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20181219 006500000534-00799+00800+00800-00800-00708+00632-09995-017864680043894+ 81CBOVIX VIX OOPC 20181219 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181219 007000000000+00001-00000-00000+00000+00017-00000+00000+021910040000000+ 81CBOVIX VIX OOPP 20181219 007000000000-00000-00266+00266+00267-00267-00533+00533+00534- 82CBOVIX VIX OOPP 20181219 007000000534-00800+00800+00800-00800-00714+00632-09995-017864680048892+ 81CBOVIX VIX OOPC 20190116 001000000005-00005-00178-00178-00168+00169+00351-00351-00341+ 82CBOVIX VIX OOPC 20190116 001000000342+00525-00525-00511+00514+00469-00312+09973+006882990010401+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00006-00002-00000+00155-00005-007282850000001+ 81CBOVIX VIX OOPC 20190116 001050000005-00005-00178-00178-00168+00169+00351-00351-00339+ 82CBOVIX VIX OOPC 20190116 001050000341+00525-00525-00507+00513+00469-00297+09967+007118200009903+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00009-00003-00000+00169-00010-007282850000002+ 81CBOVIX VIX OOPC 20190116 001100000005-00005-00178-00178-00167+00168+00351-00351-00337+ 82CBOVIX VIX OOPC 20190116 001100000341+00525-00525-00502+00510+00469-00282+09957+007200430009406+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001100000001-00000+00000+00014-00005-00000+00184-00021-007282890000003+ 81CBOVIX VIX OOPC 20190116 001150000006-00004-00178-00178-00166+00168+00351-00351-00334+ 82CBOVIX VIX OOPC 20190116 001150000340+00524-00524-00495+00506+00469-00267+09939+007237240008910+ 81CBOVIX VIX OOPP 20190116 001150000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20190116 001150000002-00001+00001+00020-00009-00000+00199-00039-007282890000006+ 81CBOVIX VIX OOPC 20190116 001200000006-00004-00178-00177-00164+00168+00351-00350-00330+ 82CBOVIX VIX OOPC 20190116 001200000338+00524-00524-00487+00501+00469-00252+09910+007255760008416+ 81CBOVIX VIX OOPP 20190116 001200000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190116 001200000004-00001+00001+00029-00015-00000+00214-00067-007282890000011+ 81CBOVIX VIX OOPC 20190116 001250000006-00004-00178-00177-00162+00168+00350-00350-00325+ 82CBOVIX VIX OOPC 20190116 001250000336+00523-00523-00476+00493+00469-00238+09868+007265810007925+ 81CBOVIX VIX OOPP 20190116 001250000002-00001+00000+00002+00006-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20190116 001250000006-00002+00002+00039-00022-00001+00229-00109-007282910000019+ 81CBOVIX VIX OOPC 20190116 001300000007-00003-00177-00176-00160+00167+00349-00349-00319+ 82CBOVIX VIX OOPC 20190116 001300000332+00522-00522-00464+00484+00469-00223+09806+007271600007438+ 81CBOVIX VIX OOPP 20190116 001300000002-00002+00001+00003+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20190116 001300000010-00003+00003+00051-00031-00001+00243-00171-007282910000031+ 81CBOVIX VIX OOPC 20190116 001350000008-00002-00177-00174-00156+00166+00348-00347-00311+ 82CBOVIX VIX OOPC 20190116 001350000327+00521-00520-00449+00472+00468-00209+09721+007275100006957+ 81CBOVIX VIX OOPP 20190116 001350000003-00002+00001+00004+00012-00002-00003+00005+00031- 82CBOVIX VIX OOPP 20190116 001350000015-00004+00005+00066-00043-00001+00258-00256-007282920000048+ 81CBOVIX VIX OOPC 20190116 001400000009-00001-00176-00172-00152+00165+00347-00345-00302+ 82CBOVIX VIX OOPC 20190116 001400000321+00519-00518-00432+00457+00467-00194+09609+007277310006483+ 81CBOVIX VIX OOPP 20190116 001400000004-00003+00002+00006+00016-00004-00005+00007+00040- 82CBOVIX VIX OOPP 20190116 001400000021-00006+00007+00083-00058-00002+00272-00368-007282920000074+ 81CBOVIX VIX OOPC 20190116 001450000010-00000-00175-00170-00148+00163+00345-00342-00292+ 82CBOVIX VIX OOPC 20190116 001450000315+00516-00515-00415+00442+00466-00180+09487+007170340006012+ 81CBOVIX VIX OOPP 20190116 001450000005-00004+00003+00008+00021-00005-00007+00009+00050- 82CBOVIX VIX OOPP 20190116 001450000027-00009+00010+00100-00073-00003+00286-00490-007174660000101+ 81CBOVIX VIX OOPC 20190116 001500000011-00001+00174-00168-00144+00162+00343-00340-00282+ 82CBOVIX VIX OOPC 20190116 001500000307+00514-00512-00397+00425+00466-00166+09358+006966650005541+ 81CBOVIX VIX OOPP 20190116 001500000006-00005+00004+00010+00025-00007-00009+00012+00060- 82CBOVIX VIX OOPP 20190116 001500000035-00011+00013+00118-00090-00004+00300-00618-006970130000129+ 81CBOVIX VIX OOPC 20190116 001600000014-00004+00170-00157-00129+00154+00333-00325-00252+ 82CBOVIX VIX OOPC 20190116 001600000281+00501-00497-00349+00378+00461-00141+08800+007357840004712+ 81CBOVIX VIX OOPP 20190116 001600000009-00009+00009+00021+00040-00015-00019+00026+00090- 82CBOVIX VIX OOPP 20190116 001600000060-00024+00028+00166-00138-00009+00325-01176-007359860000297+ 81CBOVIX VIX OOPC 20190116 001700000017-00008+00163-00145-00114+00144+00320-00308-00222+ 82CBOVIX VIX OOPC 20190116 001700000253+00484-00476-00303+00330+00454-00118+08153+007514150003945+ 81CBOVIX VIX OOPP 20190116 001700000012-00013+00015+00033+00055-00025-00031+00044+00120- 82CBOVIX VIX OOPP 20190116 001700000089-00041+00049+00212-00186-00016+00348-01822-007515560000528+ 81CBOVIX VIX OOPC 20190116 001800000019-00012+00154-00129-00098+00131+00302-00283-00192+ 82CBOVIX VIX OOPC 20190116 001800000223+00460-00446-00259+00283+00443-00099+07370+007888420003315+ 81CBOVIX VIX OOPP 20190116 001800000014-00016+00024+00049+00071-00038-00049+00068+00150- 82CBOVIX VIX OOPP 20190116 001800000119-00065+00079+00256-00232-00027+00367-02606-007889490000896+ 81CBOVIX VIX OOPC 20190116 001900000021-00014+00144-00113-00083+00118+00282-00257-00164+ 82CBOVIX VIX OOPC 20190116 001900000194+00433-00413-00220+00241+00430-00083+06587+008128540002761+ 81CBOVIX VIX OOPP 20190116 001900000016-00019+00034+00065+00085-00051-00069+00095+00178- 82CBOVIX VIX OOPP 20190116 001900000148-00092+00112+00295-00274-00040+00384-03389-008129410001339+ 81CBOVIX VIX OOPC 20190116 002000000021-00016+00133-00097-00070+00105+00261-00230-00139+ 82CBOVIX VIX OOPC 20190116 002000000167+00402-00376-00186+00205+00414-00069+05822+008426300002312+ 81CBOVIX VIX OOPP 20190116 002000000016-00020+00045+00081+00098-00064-00090+00122+00202- 82CBOVIX VIX OOPP 20190116 002000000175-00122+00149+00329-00310-00056+00397-04154-008427050001888+ 81CBOVIX VIX OOPC 20190116 002100000021-00016+00122-00083-00059+00092+00240-00203-00118+ 82CBOVIX VIX OOPC 20190116 002100000144+00372-00340-00158+00174+00396-00058+05113+008696230001938+ 81CBOVIX VIX OOPP 20190116 002100000017-00021+00056+00095+00109-00076-00112+00148+00223- 82CBOVIX VIX OOPP 20190116 002100000198-00153+00185+00358-00341-00074+00408-04862-008696900002512+ 81CBOVIX VIX OOPC 20190116 002200000021-00017+00111-00071-00050+00081+00219-00179-00101+ 82CBOVIX VIX OOPC 20190116 002200000124+00341-00304-00134+00149+00376-00049+04486+009015150001646+ 81CBOVIX VIX OOPP 20190116 002200000016-00021+00067+00107+00119-00087-00133+00173+00241- 82CBOVIX VIX OOPP 20190116 002200000218-00183+00221+00381-00367-00093+00417-05490-009015760003217+ 81CBOVIX VIX OOPC 20190116 002300000020-00016+00101-00060-00042+00071+00199-00156-00086+ 82CBOVIX VIX OOPC 20190116 002300000107+00312-00271-00114+00127+00357-00042+03922+009253510001391+ 81CBOVIX VIX OOPP 20190116 002300000015-00021+00077+00118+00127-00097-00153+00195+00256- 82CBOVIX VIX OOPP 20190116 002300000235-00212+00254+00401-00389-00113+00425-06054-009254060003960+ 81CBOVIX VIX OOPC 20190116 002400000019-00016+00092-00051-00036+00063+00181-00137-00074+ 82CBOVIX VIX OOPC 20190116 002400000093+00285-00241-00098+00109+00336-00036+03441+009531280001192+ 81CBOVIX VIX OOPP 20190116 002400000015-00020+00087+00127+00133-00106-00171+00215+00268- 82CBOVIX VIX OOPP 20190116 002400000249-00239+00284+00417-00406-00133+00431-06534-009531790004758+ 81CBOVIX VIX OOPC 20190116 002500000018-00015+00083-00043-00030+00055+00163-00119-00063+ 82CBOVIX VIX OOPC 20190116 002500000080+00260-00214-00083+00093+00317-00030+02999+009703470001007+ 81CBOVIX VIX OOPP 20190116 002500000013-00020+00095+00135+00139-00114-00188+00232+00279- 82CBOVIX VIX OOPP 20190116 002500000262-00265+00311+00432-00423-00153+00436-06976-009703930005572+ 81CBOVIX VIX OOPC 20190116 002600000017-00014+00074-00036-00025+00048+00147-00103-00053+ 82CBOVIX VIX OOPC 20190116 002600000068+00235-00188-00071+00079+00297-00025+02604+009837260000848+ 81CBOVIX VIX OOPP 20190116 002600000012-00019+00104+00142+00143-00121-00204+00248+00288- 82CBOVIX VIX OOPP 20190116 002600000274-00289+00337+00445-00437-00172+00441-07371-009837670006410+ 81CBOVIX VIX OOPC 20190116 002700000016-00013+00068-00031-00022+00043+00134-00091-00047+ 82CBOVIX VIX OOPC 20190116 002700000060+00215-00168-00062+00069+00278-00022+02315+010137940000748+ 81CBOVIX VIX OOPP 20190116 002700000011-00018+00110+00147+00147-00126-00217+00260+00295- 82CBOVIX VIX OOPP 20190116 002700000282-00310+00357+00453-00446-00191+00444-07661-010138290007308+ 81CBOVIX VIX OOPC 20190116 002800000015-00012+00061-00026-00019+00038+00122-00080-00041+ 82CBOVIX VIX OOPC 20190116 002800000053+00196-00149-00054+00060+00260-00019+02040+010335480000649+ 81CBOVIX VIX OOPP 20190116 002800000010-00017+00117+00152+00150-00131-00230+00272+00301- 82CBOVIX VIX OOPP 20190116 002800000289-00329+00376+00461-00455-00209+00447-07936-010335770008206+ 81CBOVIX VIX OOPC 20190116 002900000014-00011+00055-00022-00016+00033+00109-00069-00035+ 82CBOVIX VIX OOPC 20190116 002900000045+00177-00131-00046+00051+00242-00016+01773+010428900000549+ 81CBOVIX VIX OOPP 20190116 002900000009-00016+00123+00156+00153-00136-00242+00282+00307- 82CBOVIX VIX OOPP 20190116 002900000297-00348+00394+00469-00464-00227+00450-08203-010429110009104+ 81CBOVIX VIX OOPC 20190116 003000000013-00010+00051-00020-00014+00030+00101-00062-00031+ 82CBOVIX VIX OOPC 20190116 003000000041+00163-00118-00042+00047+00227-00015+01606+010735940000499+ 81CBOVIX VIX OOPP 20190116 003000000008-00015+00127+00159+00155-00139-00251+00290+00311- 82CBOVIX VIX OOPP 20190116 003000000301-00362+00407+00474-00469-00243+00452-08369-010736050010051+ 81CBOVIX VIX OOPC 20190116 003250000011-00009+00041-00014-00010+00023+00081-00046-00023+ 82CBOVIX VIX OOPC 20190116 003250000031+00132-00090-00031+00035+00191-00011+01225+011234960000374+ 81CBOVIX VIX OOPP 20190116 003250000006-00013+00137+00164+00159-00146-00271+00305+00319- 82CBOVIX VIX OOPP 20190116 003250000311-00393+00435+00484-00480-00278+00455-08751-011234760012420+ 81CBOVIX VIX OOPC 20190116 003500000009-00007+00033-00010-00007+00018+00066-00036-00018+ 82CBOVIX VIX OOPC 20190116 003500000024+00108-00070-00024+00027+00162-00009+00968+011747500000294+ 81CBOVIX VIX OOPP 20190116 003500000004-00012+00145+00168+00161-00150-00285+00316+00324- 82CBOVIX VIX OOPP 20190116 003500000318-00416+00454+00491-00488-00308+00458-09008-011746880014834+ 81CBOVIX VIX OOPC 20190116 003750000008-00006+00028-00008-00006+00015+00056-00029-00015+ 82CBOVIX VIX OOPC 20190116 003750000020+00092-00058-00020+00023+00139-00007+00805+012331010000247+ 81CBOVIX VIX OOPP 20190116 003750000003-00011+00150+00170+00163-00153-00295+00323+00327- 82CBOVIX VIX OOPP 20190116 003750000321-00433+00467+00495-00492-00330+00459-09171-012329860017282+ 81CBOVIX VIX OOPC 20190116 004000000007-00005+00024-00006-00005+00012+00047-00023-00012+ 82CBOVIX VIX OOPC 20190116 004000000017+00077-00047-00016+00019+00120-00006+00656+012728330000200+ 81CBOVIX VIX OOPP 20190116 004000000002-00010+00154+00172+00164-00156-00304+00328+00330- 82CBOVIX VIX OOPP 20190116 004000000325-00447+00478+00499-00497-00350+00461-09320-012726460019729+ 81CBOVIX VIX OOPC 20190116 004250000006-00005+00021-00005-00004+00011+00041-00019-00010+ 82CBOVIX VIX OOPC 20190116 004250000014+00068-00040-00014+00016+00105-00005+00566+013239120000175+ 81CBOVIX VIX OOPP 20190116 004250000001-00010+00157+00173+00165-00158-00310+00332+00331- 82CBOVIX VIX OOPP 20190116 004250000327-00457+00485+00501-00499-00365+00461-09410-013236440022198+ 81CBOVIX VIX OOPC 20190116 004500000006-00004+00018-00004-00003+00009+00036-00016-00009+ 82CBOVIX VIX OOPC 20190116 004500000012+00059-00033-00012+00014+00092-00004+00483+013633460000150+ 81CBOVIX VIX OOPP 20190116 004500000001-00009+00160+00174+00165-00159-00316+00335+00333- 82CBOVIX VIX OOPP 20190116 004500000330-00466+00491+00503-00501-00378+00462-09493-013629760024667+ 81CBOVIX VIX OOPC 20190116 004750000005-00004+00016-00003-00003+00008+00031-00014-00007+ 82CBOVIX VIX OOPC 20190116 004750000010+00051-00028-00010+00012+00080-00004+00410+013949280000127+ 81CBOVIX VIX OOPP 20190116 004750000000-00008+00162+00175+00166-00161-00321+00338+00334- 82CBOVIX VIX OOPP 20190116 004750000331-00474+00497+00505-00503-00389+00463-09566-013944300027138+ 81CBOVIX VIX OOPC 20190116 005000000004-00003+00014-00003-00002+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20190116 005000000009+00046-00025-00009+00011+00072-00003+00363+014345000000113+ 81CBOVIX VIX OOPP 20190116 005000000000+00008+00164+00175+00166-00161-00324+00340+00335- 82CBOVIX VIX OOPP 20190116 005000000333-00479+00500+00506-00505-00398+00463-09613-014338670029618+ 81CBOVIX VIX OOPC 20190116 005500000004-00003+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20190116 005500000007+00036-00018-00007+00008+00057-00003+00277+014916000000086+ 81CBOVIX VIX OOPP 20190116 005500000001+00007+00167+00176+00167-00163-00330+00343+00337- 82CBOVIX VIX OOPP 20190116 005500000335-00489+00506+00508-00507-00412+00464-09699-014906000034580+ 81CBOVIX VIX OOPC 20190116 006000000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20190116 006000000006+00030-00015-00006+00007+00047-00002+00228+015554350000072+ 81CBOVIX VIX OOPP 20190116 006000000002+00007+00169+00177+00167-00164-00333+00344+00338- 82CBOVIX VIX OOPP 20190116 006000000336-00495+00510+00510-00509-00422+00464-09748-015540120039554+ 81CBOVIX VIX OOPC 20190116 006500000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190116 006500000004+00021-00010-00004+00004+00035-00001+00152+015554350000046+ 81CBOVIX VIX OOPP 20190116 006500000003+00006+00172+00177+00168-00166-00339+00347+00339- 82CBOVIX VIX OOPP 20190116 006500000338-00504+00515+00512-00511-00434+00465-09825-015530750044516+ 81CBOVIX VIX OOPC 20190116 007000000002-00001+00005-00001-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000003+00015-00007-00002+00003+00027-00001+00102+015554360000030+ 81CBOVIX VIX OOPP 20190116 007000000003+00006+00174+00178+00168-00167-00342+00349+00340- 82CBOVIX VIX OOPP 20190116 007000000339-00510+00518+00513-00512-00443+00466-09875-015516010049487+ 81CBOVIX VIX OOPC 20190213 001000000011-00011-00185-00185-00161+00162+00358-00358-00334+ 82CBOVIX VIX OOPC 20190213 001000000335+00531-00531-00503+00508+00471-00306+09952+005076380010207+ 81CBOVIX VIX OOPP 20190213 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001000000001-00000+00000+00012-00004-00000+00158-00022-006268350000004+ 81CBOVIX VIX OOPC 20190213 001100000011-00010-00184-00184-00161+00163+00357-00357-00331+ 82CBOVIX VIX OOPC 20190213 001100000336+00530-00530-00496+00506+00471-00277+09942+005076380009220+ 81CBOVIX VIX OOPP 20190213 001100000001-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20190213 001100000002-00001+00001+00025-00010-00000+00188-00065-006269540000012+ 81CBOVIX VIX OOPC 20190213 001200000010-00009-00182-00182-00160+00164+00355-00355-00326+ 82CBOVIX VIX OOPC 20190213 001200000335+00528-00528-00483+00501+00471-00247+09907+005076380008245+ 81CBOVIX VIX OOPP 20190213 001200000003-00002+00000+00003+00009-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20190213 001200000006-00003+00003+00044-00022-00001+00217-00159-006270880000033+ 81CBOVIX VIX OOPC 20190213 001300000013-00006-00182-00178-00151+00163+00353-00351-00307+ 82CBOVIX VIX OOPC 20190213 001300000327+00525-00524-00448+00476+00469-00219+09709+005799880007292+ 81CBOVIX VIX OOPP 20190213 001300000005-00004+00001+00006+00016-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20190213 001300000014-00006+00007+00070-00041-00002+00246-00330-006272390000076+ 81CBOVIX VIX OOPC 20190213 001400000016-00004-00181-00174-00143+00162+00350-00346-00289+ 82CBOVIX VIX OOPC 20190213 001400000316+00521-00519-00416+00450+00468-00190+09488+005725950006349+ 81CBOVIX VIX OOPP 20190213 001400000007-00006+00002+00010+00024-00003-00007+00012+00052- 82CBOVIX VIX OOPP 20190213 001400000024-00010+00012+00099-00065-00004+00274-00540-006025020000128+ 81CBOVIX VIX OOPC 20190213 001500000019-00001+00178-00164-00129+00157+00342-00334-00262+ 82CBOVIX VIX OOPC 20190213 001500000297+00511-00505-00373+00410+00463-00165+09022+006084480005500+ 81CBOVIX VIX OOPP 20190213 001500000011-00011+00005+00020+00037-00008-00015+00024+00077- 82CBOVIX VIX OOPP 20190213 001500000042-00020+00026+00139-00102-00008+00299-00985-006266690000275+ 81CBOVIX VIX OOPC 20190213 001600000023-00006+00172-00150-00114+00150+00330-00315-00233+ 82CBOVIX VIX OOPC 20190213 001600000273+00494-00483-00330+00367+00456-00143+08408+006485780004757+ 81CBOVIX VIX OOPP 20190213 001600000014-00016+00010+00033+00051-00015-00026+00043+00105- 82CBOVIX VIX OOPP 20190213 001600000066-00036+00048+00181-00144-00016+00322-01581-006615080000528+ 81CBOVIX VIX OOPC 20190213 001700000026-00011+00166-00135-00099+00141+00316-00293-00206+ 82CBOVIX VIX OOPC 20190213 001700000248+00475-00457-00290+00326+00446-00123+07756+006736970004087+ 81CBOVIX VIX OOPP 20190213 001700000017-00020+00017+00048+00065-00024-00040+00064+00132- 82CBOVIX VIX OOPP 20190213 001700000090-00056+00074+00221-00185-00025+00342-02220-006841400000853+ 81CBOVIX VIX OOPC 20190213 001800000028-00015+00158-00119-00086+00130+00300-00267-00181+ 82CBOVIX VIX OOPC 20190213 001800000222+00451-00425-00254+00288+00433-00106+07059+007100920003544+ 81CBOVIX VIX OOPP 20190213 001800000019-00024+00025+00063+00078-00034-00057+00089+00157- 82CBOVIX VIX OOPP 20190213 001800000115-00079+00105+00256-00222-00038+00358-02906-007191450001306+ 81CBOVIX VIX OOPC 20190213 001900000029-00018+00149-00105-00074+00120+00282-00243-00158+ 82CBOVIX VIX OOPC 20190213 001900000199+00426-00393-00221+00253+00419-00091+06398+007307290003047+ 81CBOVIX VIX OOPP 20190213 001900000020-00027+00033+00078+00090-00044-00074+00113+00179- 82CBOVIX VIX OOPP 20190213 001900000138-00104+00137+00289-00257-00052+00373-03559-007390470001803+ 81CBOVIX VIX OOPC 20190213 002000000030-00019+00140-00091-00064+00110+00264-00218-00138+ 82CBOVIX VIX OOPC 20190213 002000000177+00400-00359-00194+00223+00402-00079+05770+007584320002649+ 81CBOVIX VIX OOPP 20190213 002000000021-00028+00042+00091+00101-00055-00092+00138+00199- 82CBOVIX VIX OOPP 20190213 002000000160-00130+00170+00316-00287-00069+00385-04180-007663680002401+ 81CBOVIX VIX OOPC 20190213 002100000030-00020+00131-00079-00055+00100+00246-00196-00121+ 82CBOVIX VIX OOPC 20190213 002100000158+00374-00327-00170+00196+00385-00069+05191+007806380002301+ 81CBOVIX VIX OOPP 20190213 002100000021-00029+00051+00103+00109-00064-00109+00160+00216- 82CBOVIX VIX OOPP 20190213 002100000179-00155+00202+00340-00314-00086+00395-04753-007884220003049+ 81CBOVIX VIX OOPC 20190213 002200000029-00021+00122-00068-00047+00091+00229-00175-00107+ 82CBOVIX VIX OOPC 20190213 002200000141+00349-00297-00150+00174+00367-00061+04678+008081140002028+ 81CBOVIX VIX OOPP 20190213 002200000020-00030+00060+00114+00117-00073-00126+00181+00230- 82CBOVIX VIX OOPP 20190213 002200000196-00180+00232+00360-00336-00104+00404-05261-008159020003772+ 81CBOVIX VIX OOPC 20190213 002300000029-00021+00114-00059-00041+00083+00213-00156-00094+ 82CBOVIX VIX OOPC 20190213 002300000126+00325-00269-00133+00154+00349-00054+04220+008322020001792+ 81CBOVIX VIX OOPP 20190213 002300000020-00030+00068+00123+00123-00081-00142+00199+00242- 82CBOVIX VIX OOPP 20190213 002300000210-00203+00260+00377-00355-00122+00411-05715-008401050004531+ 81CBOVIX VIX OOPC 20190213 002400000028-00020+00106-00051-00035+00075+00198-00140-00083+ 82CBOVIX VIX OOPC 20190213 002400000113+00303-00243-00117+00137+00331-00047+03798+008495970001575+ 81CBOVIX VIX OOPP 20190213 002400000019-00030+00076+00131+00129-00089-00157+00216+00254- 82CBOVIX VIX OOPP 20190213 002400000224-00226+00285+00393-00373-00140+00417-06133-008577080005309+ 81CBOVIX VIX OOPC 20190213 002500000027-00020+00098-00044-00030+00068+00184-00125-00074+ 82CBOVIX VIX OOPC 20190213 002500000101+00282-00220-00104+00122+00314-00042+03428+008680240001394+ 81CBOVIX VIX OOPP 20190213 002500000018-00029+00084+00138+00133-00096-00171+00230+00263- 82CBOVIX VIX OOPP 20190213 002500000235-00247+00308+00406-00387-00157+00423-06500-008764140006124+ 81CBOVIX VIX OOPC 20190213 002600000026-00019+00091-00038-00026+00062+00170-00111-00065+ 82CBOVIX VIX OOPC 20190213 002600000091+00262-00199-00092+00109+00297-00037+03097+008848880001237+ 81CBOVIX VIX OOPP 20190213 002600000017-00028+00091+00144+00137-00102-00185+00243+00271- 82CBOVIX VIX OOPP 20190213 002600000245-00266+00329+00417-00400-00174+00427-06828-008936200006963+ 81CBOVIX VIX OOPC 20190213 002700000024-00018+00085-00033-00023+00056+00158-00100-00058+ 82CBOVIX VIX OOPC 20190213 002700000082+00243-00180-00082+00097+00280-00033+02795+008986320001096+ 81CBOVIX VIX OOPP 20190213 002700000016-00028+00097+00149+00141-00107-00197+00255+00279- 82CBOVIX VIX OOPP 20190213 002700000255-00284+00348+00427-00412-00190+00432-07127-009077740007817+ 81CBOVIX VIX OOPC 20190213 002800000023-00018+00079-00029-00020+00052+00147-00090-00052+ 82CBOVIX VIX OOPC 20190213 002800000074+00227-00164-00074+00088+00265-00030+02557+009203460000997+ 81CBOVIX VIX OOPP 20190213 002800000014-00027+00103+00153+00144-00112-00207+00265+00284- 82CBOVIX VIX OOPP 20190213 002800000262-00300+00363+00435-00421-00205+00435-07363-009298940008713+ 81CBOVIX VIX OOPC 20190213 002900000022-00017+00074-00026-00018+00047+00137-00081-00047+ 82CBOVIX VIX OOPC 20190213 002900000068+00212-00149-00067+00080+00250-00027+02329+009360430000898+ 81CBOVIX VIX OOPP 20190213 002900000013-00026+00108+00156+00146-00116-00217+00274+00289- 82CBOVIX VIX OOPP 20190213 002900000269-00315+00378+00442-00429-00220+00438-07589-009460690009609+ 81CBOVIX VIX OOPC 20190213 003000000021-00016+00068-00022-00016+00043+00127-00072-00042+ 82CBOVIX VIX OOPC 20190213 003000000061+00197-00135-00060+00071+00236-00024+02107+009458730000799+ 81CBOVIX VIX OOPP 20190213 003000000012-00025+00113+00160+00148-00120-00227+00282+00295- 82CBOVIX VIX OOPP 20190213 003000000275-00330+00392+00449-00438-00234+00441-07809-009564700010506+ 81CBOVIX VIX OOPC 20190213 003250000019-00014+00058-00017-00012+00035+00108-00057-00033+ 82CBOVIX VIX OOPC 20190213 003250000049+00168-00109-00048+00057+00205-00019+01713+009869710000641+ 81CBOVIX VIX OOPP 20190213 003250000010-00023+00123+00165+00152-00128-00246+00297+00303- 82CBOVIX VIX OOPP 20190213 003250000287-00359+00418+00461-00452-00265+00445-08199-009989540012837+ 81CBOVIX VIX OOPC 20190213 003500000016-00012+00049-00012-00009+00029+00091-00045-00026+ 82CBOVIX VIX OOPC 20190213 003500000039+00142-00087-00038+00045+00178-00015+01378+010128270000503+ 81CBOVIX VIX OOPP 20190213 003500000007-00021+00132+00170+00155-00135-00263+00310+00310- 82CBOVIX VIX OOPP 20190213 003500000297-00385+00440+00472-00464-00292+00449-08531-010265960015188+ 81CBOVIX VIX OOPC 20190213 003750000015-00011+00043-00009-00007+00025+00079-00037-00022+ 82CBOVIX VIX OOPC 20190213 003750000033+00124-00072-00032+00038+00156-00013+01170+010527930000427+ 81CBOVIX VIX OOPP 20190213 003750000006-00020+00138+00172+00157-00139-00275+00317+00315- 82CBOVIX VIX OOPP 20190213 003750000303-00403+00454+00478-00470-00313+00452-08738-010681580017601+ 81CBOVIX VIX OOPC 20190213 004000000013-00010+00038-00008-00005+00021+00070-00031-00019+ 82CBOVIX VIX OOPC 20190213 004000000029+00109-00061-00027+00033+00138-00011+01004+010884450000367+ 81CBOVIX VIX OOPP 20190213 004000000004-00019+00143+00174+00158-00142-00284+00323+00318- 82CBOVIX VIX OOPP 20190213 004000000307-00417+00465+00482-00476-00330+00454-08903-011055170020029+ 81CBOVIX VIX OOPC 20190213 004250000012-00008+00033-00006-00004+00018+00060-00025-00015+ 82CBOVIX VIX OOPC 20190213 004250000024+00095-00051-00023+00028+00122-00009+00847+011118840000306+ 81CBOVIX VIX OOPP 20190213 004250000003-00018+00148+00176+00160-00145-00293+00329+00321- 82CBOVIX VIX OOPP 20190213 004250000312-00431+00475+00487-00481-00346+00455-09058-011311250022457+ 81CBOVIX VIX OOPC 20190213 004500000011-00008+00030-00005-00004+00016+00054-00022-00014+ 82CBOVIX VIX OOPC 20190213 004500000022+00085-00045-00020+00025+00110-00008+00752+011466030000273+ 81CBOVIX VIX OOPP 20190213 004500000002-00017+00151+00177+00160-00147-00299+00332+00323- 82CBOVIX VIX OOPP 20190213 004500000314-00440+00482+00489-00484-00358+00456-09152-011675600024913+ 81CBOVIX VIX OOPC 20190213 004750000010-00007+00027-00004-00003+00014+00049-00019-00012+ 82CBOVIX VIX OOPC 20190213 004750000019+00076-00039-00018+00022+00098-00007+00662+011737610000241+ 81CBOVIX VIX OOPP 20190213 004750000001-00016+00154+00178+00161-00149-00304+00335+00325- 82CBOVIX VIX OOPP 20190213 004750000317-00449+00488+00492-00487-00369+00457-09242-011967410027369+ 81CBOVIX VIX OOPC 20190213 005000000009-00006+00024-00003-00003+00013+00045-00017-00011+ 82CBOVIX VIX OOPC 20190213 005000000017+00070-00035-00016+00020+00090-00007+00599+012049440000219+ 81CBOVIX VIX OOPP 20190213 005000000000-00016+00156+00179+00161-00150-00308+00337+00326- 82CBOVIX VIX OOPP 20190213 005000000319-00455+00492+00493-00489-00378+00458-09304-012296590029837+ 81CBOVIX VIX OOPC 20190213 005500000008-00005+00020-00002-00002+00011+00037-00013-00008+ 82CBOVIX VIX OOPC 20190213 005500000014+00058-00027-00013+00016+00074-00005+00482+012513810000177+ 81CBOVIX VIX OOPP 20190213 005500000001+00015+00160+00180+00162-00152-00316+00341+00328- 82CBOVIX VIX OOPP 20190213 005500000322-00467+00499+00497-00493-00393+00459-09420-012803730034772+ 81CBOVIX VIX OOPC 20190213 006000000007-00005+00017-00002-00001+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20190213 006000000012+00049-00022-00010+00013+00063-00004+00398+012936310000146+ 81CBOVIX VIX OOPP 20190213 006000000002+00014+00163+00180+00163-00154-00322+00344+00330- 82CBOVIX VIX OOPP 20190213 006000000324-00476+00504+00499-00496-00404+00460-09504-013270380039719+ 81CBOVIX VIX OOPC 20190213 006500000006-00004+00015-00001-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20190213 006500000010+00042-00018-00009+00011+00053-00004+00334+013308830000123+ 81CBOVIX VIX OOPP 20190213 006500000003+00014+00166+00181+00163-00156-00326+00346+00331- 82CBOVIX VIX OOPP 20190213 006500000326-00483+00508+00501-00498-00413+00461-09568-013689580044673+ 81CBOVIX VIX OOPC 20190213 007000000005-00003+00012-00001-00001+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20190213 007000000008+00035-00015-00007+00009+00045-00003+00273+013548030000100+ 81CBOVIX VIX OOPP 20190213 007000000004+00013+00168+00181+00163-00157-00330+00348+00332- 82CBOVIX VIX OOPP 20190213 007000000328-00489+00512+00502-00500-00421+00462-09628-013990370049627+ 81CBOVIX VIX OOPC 20190319 001000000018-00013-00126-00122-00090+00096+00235-00232-00196+ 82CBOVIX VIX OOPC 20190319 001000000205+00344-00342-00301+00312+00300-00257+09798+006582490010084+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00003-00001+00000+00001+00005- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00009-00001-00000+00031-00057-005707080000012+ 81CBOVIX VIX OOPC 20190319 001100000019-00012-00126-00121-00087+00097+00234-00230-00192+ 82CBOVIX VIX OOPC 20190319 001100000204+00343-00340-00294+00310+00300-00243+09723+006213540009111+ 81CBOVIX VIX OOPP 20190319 001100000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00003+00017-00003-00001+00047-00137-005706210000032+ 81CBOVIX VIX OOPC 20190319 001200000021-00010-00127-00118-00083+00098+00233-00227-00185+ 82CBOVIX VIX OOPC 20190319 001200000203+00341-00336-00283+00306+00299-00224+09587+006010190008159+ 81CBOVIX VIX OOPP 20190319 001200000005-00004+00002-00005+00011-00002+00001+00006+00018- 82CBOVIX VIX OOPP 20190319 001200000001-00003+00007+00029-00008-00002+00067-00281-005705230000071+ 81CBOVIX VIX OOPC 20190319 001300000023-00008-00127-00116-00079+00098+00233-00224-00178+ 82CBOVIX VIX OOPC 20190319 001300000202+00340-00334-00273+00302+00298-00204+09461+005527340007196+ 81CBOVIX VIX OOPP 20190319 001300000007-00006+00002-00008+00015-00003+00002+00009+00025- 82CBOVIX VIX OOPP 20190319 001300000003-00004+00009+00040-00012-00003+00088-00408-005296860000101+ 81CBOVIX VIX OOPC 20190319 001400000026-00003-00127-00108-00071+00099+00229-00215-00164+ 82CBOVIX VIX OOPC 20190319 001400000197+00334-00322-00251+00289+00294-00182+09082+005750840006342+ 81CBOVIX VIX OOPP 20190319 001400000011-00011+00002-00016+00024-00004+00005+00019+00040- 82CBOVIX VIX OOPP 20190319 001400000008-00010+00021+00062-00025-00007+00111-00802-005610220000240+ 81CBOVIX VIX OOPC 20190319 001500000030-00002+00126-00098-00062+00099+00225-00202-00148+ 82CBOVIX VIX OOPC 20190319 001500000190+00326-00308-00229+00273+00288-00161+08621+005890250005548+ 81CBOVIX VIX OOPP 20190319 001500000015-00017+00001-00026+00033-00004+00010+00032+00056- 82CBOVIX VIX OOPP 20190319 001500000015-00018+00036+00085-00041-00013+00132-01274-005788590000438+ 81CBOVIX VIX OOPC 20190319 001600000033-00008+00124-00087-00052+00097+00218-00186-00132+ 82CBOVIX VIX OOPC 20190319 001600000180+00315-00288-00206+00255+00280-00141+08061+006110790004853+ 81CBOVIX VIX OOPP 20190319 001600000018-00022+00001+00037+00043-00002+00017+00048+00072- 82CBOVIX VIX OOPP 20190319 001600000025-00029+00056+00109-00060-00021+00152-01844-006030710000737+ 81CBOVIX VIX OOPC 20190319 001700000036-00013+00120-00075-00044+00095+00210-00169-00117+ 82CBOVIX VIX OOPC 20190319 001700000169+00302-00266-00183+00234+00270-00124+07456+006365330004259+ 81CBOVIX VIX OOPP 20190319 001700000021-00027+00004+00049+00051-00001-00025+00066+00088- 82CBOVIX VIX OOPP 20190319 001700000036-00042+00078+00132-00081-00031+00169-02457-006297320001135+ 81CBOVIX VIX OOPC 20190319 001800000038-00017+00116-00065-00036+00091+00200-00152-00103+ 82CBOVIX VIX OOPC 20190319 001800000157+00288-00243-00163+00215+00259-00109+06861+006544160003725+ 81CBOVIX VIX OOPP 20190319 001800000023-00031+00008+00060+00059-00004-00034+00083+00102- 82CBOVIX VIX OOPP 20190319 001800000048-00056+00101+00153-00101-00042+00184-03059-006482950001594+ 81CBOVIX VIX OOPC 20190319 001900000039-00020+00112-00054-00029+00087+00190-00135-00090+ 82CBOVIX VIX OOPC 20190319 001900000145+00273-00221-00144+00196+00247-00096+06281+006787360003291+ 81CBOVIX VIX OOPP 20190319 001900000024-00034+00013+00070+00066-00009-00044+00100+00115- 82CBOVIX VIX OOPP 20190319 001900000060-00071+00124+00171-00120-00054+00197-03644-006730110002152+ 81CBOVIX VIX OOPC 20190319 002000000039-00022+00107-00046-00023+00082+00180-00120-00079+ 82CBOVIX VIX OOPC 20190319 002000000134+00258-00200-00128+00178+00234-00085+05739+006981760002907+ 81CBOVIX VIX OOPP 20190319 002000000024-00037+00018+00079+00072-00013-00055+00115+00126- 82CBOVIX VIX OOPP 20190319 002000000071-00086+00145+00187-00138-00067+00208-04191-006926610002760+ 81CBOVIX VIX OOPC 20190319 002100000039-00023+00102-00038-00018+00077+00170-00106-00069+ 82CBOVIX VIX OOPC 20190319 002100000123+00244-00180-00114+00162+00222-00075+05234+007143950002567+ 81CBOVIX VIX OOPP 20190319 002100000024-00038+00023+00087+00077-00018-00065+00129+00136- 82CBOVIX VIX OOPP 20190319 002100000082-00101+00165+00202-00154-00080+00218-04700-007089690003414+ 81CBOVIX VIX OOPC 20190319 002200000038-00024+00097-00032-00014+00072+00161-00094-00061+ 82CBOVIX VIX OOPC 20190319 002200000113+00229-00162-00102+00147+00209-00068+04787+007372650002306+ 81CBOVIX VIX OOPP 20190319 002200000023-00039+00028+00093+00081-00023-00075+00141+00144- 82CBOVIX VIX OOPP 20190319 002200000092-00116+00183+00214-00168-00092+00225-05151-007318410004145+ 81CBOVIX VIX OOPC 20190319 002300000037-00024+00092-00026-00011+00068+00151-00083-00054+ 82CBOVIX VIX OOPC 20190319 002300000104+00216-00146-00091+00134+00197-00060+04369+007521380002054+ 81CBOVIX VIX OOPP 20190319 002300000023-00039+00033+00099+00084-00028-00084+00152+00152- 82CBOVIX VIX OOPP 20190319 002300000101-00130+00200+00225-00182-00105+00233-05572-007466520004885+ 81CBOVIX VIX OOPC 20190319 002400000036-00024+00087-00022-00008+00063+00142-00074-00048+ 82CBOVIX VIX OOPC 20190319 002400000096+00203-00131-00081+00123+00185-00055+04005+007712200001855+ 81CBOVIX VIX OOPP 20190319 002400000022-00039+00038+00103+00087-00032-00093+00162+00158- 82CBOVIX VIX OOPP 20190319 002400000110-00142+00214+00234-00193-00116+00239-05938-007656260005679+ 81CBOVIX VIX OOPC 20190319 002500000035-00024+00082-00018-00006+00059+00134-00065-00042+ 82CBOVIX VIX OOPC 20190319 002500000088+00190-00118-00073+00112+00174-00049+03657+007825250001657+ 81CBOVIX VIX OOPP 20190319 002500000020-00038+00043+00107+00089-00037-00102+00170+00163- 82CBOVIX VIX OOPP 20190319 002500000118-00155+00227+00243-00205-00128+00244-06289-007767730006473+ 81CBOVIX VIX OOPC 20190319 002600000034-00023+00077-00014-00004+00055+00126-00058-00037+ 82CBOVIX VIX OOPC 20190319 002600000081+00179-00107-00066+00102+00164-00044+03355+007972410001498+ 81CBOVIX VIX OOPP 20190319 002600000019-00038+00048+00111+00091-00041-00110+00178+00168- 82CBOVIX VIX OOPP 20190319 002600000125-00167+00239+00250-00214-00138+00249-06592-007913020007308+ 81CBOVIX VIX OOPC 20190319 002700000033-00022+00073-00012-00003+00051+00118-00051-00033+ 82CBOVIX VIX OOPC 20190319 002700000075+00168-00096-00059+00094+00154-00040+03085+008113090001360+ 81CBOVIX VIX OOPP 20190319 002700000018-00037+00052+00113+00093-00044-00117+00184+00172- 82CBOVIX VIX OOPP 20190319 002700000131-00177+00249+00257-00222-00148+00253-06865-008051540008162+ 81CBOVIX VIX OOPC 20190319 002800000032-00022+00069-00009-00001+00048+00111-00046-00030+ 82CBOVIX VIX OOPC 20190319 002800000069+00158-00087-00053+00085+00144-00036+02825+008207030001224+ 81CBOVIX VIX OOPP 20190319 002800000017-00036+00056+00116+00094-00048-00124+00190+00176- 82CBOVIX VIX OOPP 20190319 002800000137-00188+00259+00263-00231-00157+00257-07126-008142880009018+ 81CBOVIX VIX OOPC 20190319 002900000030-00021+00065-00007-00000+00044+00104-00040-00026+ 82CBOVIX VIX OOPC 20190319 002900000063+00148-00078-00048+00078+00136-00033+02588+008291900001103+ 81CBOVIX VIX OOPP 20190319 002900000015-00036+00060+00118+00095-00051-00131+00195+00179- 82CBOVIX VIX OOPP 20190319 002900000143-00198+00267+00268-00238-00166+00261-07365-008224800009890+ 81CBOVIX VIX OOPC 20190319 003000000029-00020+00061-00006-00001-00041+00098-00036-00023+ 82CBOVIX VIX OOPC 20190319 003000000058+00139-00071-00044+00072+00127-00030+02384+008399930001004+ 81CBOVIX VIX OOPP 20190319 003000000014-00035+00064+00119+00096-00054-00137+00199+00182- 82CBOVIX VIX OOPP 20190319 003000000148-00207+00275+00272-00245-00175+00264-07570-008329760010784+ 81CBOVIX VIX OOPC 20190319 003250000026-00018+00053-00003-00002-00035+00085-00027-00018+ 82CBOVIX VIX OOPC 20190319 003250000048+00120-00056-00035+00059+00109-00024+01963+008665960000808+ 81CBOVIX VIX OOPP 20190319 003250000011-00033+00072+00122+00097-00061-00151+00208+00188- 82CBOVIX VIX OOPP 20190319 003250000158-00226+00290+00281-00258-00193+00269-07995-008587190013069+ 81CBOVIX VIX OOPC 20190319 003500000024-00016+00048-00001-00003-00030+00075-00022-00015+ 82CBOVIX VIX OOPC 20190319 003500000042+00106-00046-00029+00051+00096-00020+01683+009030510000692+ 81CBOVIX VIX OOPP 20190319 003500000008-00031+00078+00124+00098-00065-00161+00213+00191- 82CBOVIX VIX OOPP 20190319 003500000164-00240+00299+00287-00266-00207+00273-08277-008943490015434+ 81CBOVIX VIX OOPC 20190319 003750000021-00015+00042-00000+00003-00026+00066-00017-00012+ 82CBOVIX VIX OOPC 20190319 003750000035+00093-00038-00024+00043+00084-00017+01422+009257440000576+ 81CBOVIX VIX OOPP 20190319 003750000006-00029+00084+00125+00099-00070-00170+00218+00194- 82CBOVIX VIX OOPP 20190319 003750000171-00253+00308+00292-00274-00219+00276-08540-009159810017800+ 81CBOVIX VIX OOPC 20190319 004000000019-00013+00037-00001+00004-00023+00058-00014-00009+ 82CBOVIX VIX OOPC 20190319 004000000031+00082-00031-00020+00037+00074-00015+01224+009496910000492+ 81CBOVIX VIX OOPP 20190319 004000000004-00028+00088+00126+00099-00073-00178+00222+00196- 82CBOVIX VIX OOPP 20190319 004000000175-00264+00314+00296-00280-00229+00279-08739-009388210020197+ 81CBOVIX VIX OOPC 20190319 004250000017-00012+00033-00001+00004-00020+00051-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000026+00072-00026-00016+00031+00064-00012+01034+009628950000407+ 81CBOVIX VIX OOPP 20190319 004250000002-00026+00093+00126+00099-00076-00185+00225+00198- 82CBOVIX VIX OOPP 20190319 004250000180-00275+00320+00299-00286-00239+00281-08931-009505740022595+ 81CBOVIX VIX OOPC 20190319 004500000016-00011+00030-00002+00004-00018+00046-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000023+00065-00022-00014+00027+00057-00011+00918+009878610000362+ 81CBOVIX VIX OOPP 20190319 004500000000-00025+00096+00127+00099-00078-00190+00226+00199- 82CBOVIX VIX OOPP 20190319 004500000183-00282+00324+00302-00289-00245+00283-09049-009743530025031+ 81CBOVIX VIX OOPC 20190319 004750000014-00010+00027-00002+00004-00016+00042-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000021+00059-00019-00013+00024+00052-00009+00814+010088680000320+ 81CBOVIX VIX OOPP 20190319 004750000001+00024+00099+00127+00099-00080-00194+00228+00200- 82CBOVIX VIX OOPP 20190319 004750000186-00288+00327+00303-00292-00251+00284-09153-009940270027471+ 81CBOVIX VIX OOPC 20190319 005000000013-00009+00024-00002+00004-00014+00038-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000018+00053-00016-00011+00021+00046-00008+00715+010237220000279+ 81CBOVIX VIX OOPP 20190319 005000000002+00023+00101+00127+00099-00082-00199+00229+00201- 82CBOVIX VIX OOPP 20190319 005000000188-00294+00330+00305-00295-00257+00285-09254-010072410029911+ 81CBOVIX VIX OOPC 20190319 005500000011-00007+00021-00002+00003-00012+00032-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000015+00044-00012-00008+00017+00038-00007+00576+010579400000224+ 81CBOVIX VIX OOPP 20190319 005500000004+00022+00105+00127+00098-00085-00205+00231+00202- 82CBOVIX VIX OOPP 20190319 005500000192-00303+00334+00308-00299-00265+00287-09394-010382360034819+ 81CBOVIX VIX OOPC 20190319 006000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000012+00037-00009-00006+00014+00031-00005+00458+010804490000176+ 81CBOVIX VIX OOPP 20190319 006000000006+00020+00109+00127+00098-00087-00211+00232+00203- 82CBOVIX VIX OOPP 20190319 006000000195-00311+00337+00309-00303-00272+00288-09514-010564480039733+ 81CBOVIX VIX OOPC 20190319 006500000008-00005+00015-00002+00003-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000010+00033-00008-00006+00012+00027-00005+00402+011188850000156+ 81CBOVIX VIX OOPP 20190319 006500000007+00020+00111+00127+00098-00088-00214+00233+00204- 82CBOVIX VIX OOPP 20190319 006500000196-00315+00338+00310-00305-00276+00289-09570-010919240044677+ 81CBOVIX VIX OOPC 20190319 007000000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000010+00030-00007-00005+00011+00024-00004+00364+011576980000143+ 81CBOVIX VIX OOPP 20190319 007000000008+00019+00112+00127+00098-00089-00216+00233+00204- 82CBOVIX VIX OOPP 20190319 007000000197-00318+00339+00311-00306-00279+00289-09608-011281670049627+ 81CBOVIX VIX OOPC 20190417 001000000020-00019-00130-00129-00089+00091+00239-00239-00198+ 82CBOVIX VIX OOPC 20190417 001000000201+00349-00349-00306+00311+00303-00262+09886+004130270009683+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00011-00001-00000+00034-00063-004948920000013+ 81CBOVIX VIX OOPC 20190417 001100000022-00017-00130-00127-00085+00092+00239-00237-00190+ 82CBOVIX VIX OOPC 20190417 001100000201+00348-00347-00294+00309+00302-00240+09787+004688610008714+ 81CBOVIX VIX OOPP 20190417 001100000004-00002+00002-00003+00007-00002+00000+00003+00012- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00020-00003-00001+00052-00151-004949270000034+ 81CBOVIX VIX OOPC 20190417 001200000025-00015-00131-00124-00079+00094+00239-00233-00181+ 82CBOVIX VIX OOPC 20190417 001200000200+00347-00343-00280+00304+00301-00219+09622+004817430007767+ 81CBOVIX VIX OOPP 20190417 001200000006-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20190417 001200000001-00003+00007+00033-00007-00002+00073-00309-004949660000077+ 81CBOVIX VIX OOPC 20190417 001300000029-00010-00132-00117-00071+00095+00237-00225-00168+ 82CBOVIX VIX OOPC 20190417 001300000198+00343-00334-00260+00296+00298-00196+09317+005050080006876+ 81CBOVIX VIX OOPP 20190417 001300000010-00010+00003-00013+00020-00005+00003+00015+00034- 82CBOVIX VIX OOPP 20190417 001300000003-00007+00016+00052-00016-00005+00095-00607-005124440000177+ 81CBOVIX VIX OOPC 20190417 001400000033-00005-00132-00109-00063+00096+00234-00216-00154+ 82CBOVIX VIX OOPC 20190417 001400000193+00338-00323-00240+00284+00294-00174+08963+005054750006013+ 81CBOVIX VIX OOPP 20190417 001400000014-00015+00003-00020+00028-00006+00005+00024+00047- 82CBOVIX VIX OOPP 20190417 001400000008-00012+00026+00071-00027-00009+00117-00956-005106720000304+ 81CBOVIX VIX OOPC 20190417 001500000037-00003+00131-00096-00052+00097+00228-00198-00136+ 82CBOVIX VIX OOPC 20190417 001500000185+00328-00303-00215+00266+00286-00154+08382+005464980005315+ 81CBOVIX VIX OOPP 20190417 001500000018-00022+00002-00033+00039-00006+00011+00041+00065- 82CBOVIX VIX OOPP 20190417 001500000016-00022+00047+00097-00045-00017+00137-01531-005501970000596+ 81CBOVIX VIX OOPC 20190417 001600000040-00009+00129-00084-00043+00096+00221-00181-00121+ 82CBOVIX VIX OOPC 20190417 001600000176+00316-00281-00192+00248+00277-00136+07808+005686370004670+ 81CBOVIX VIX OOPP 20190417 001600000021-00028+00001+00045+00048-00005+00019+00059+00080- 82CBOVIX VIX OOPP 20190417 001600000025-00033+00068+00119-00063-00026+00155-02102-005716500000942+ 81CBOVIX VIX OOPC 20190417 001700000043-00014+00125-00072-00035+00093+00213-00163-00106+ 82CBOVIX VIX OOPC 20190417 001700000165+00304-00259-00171+00228+00267-00119+07226+005844860004091+ 81CBOVIX VIX OOPP 20190417 001700000024-00033+00004+00057+00056-00003+00027+00076+00095- 82CBOVIX VIX OOPP 20190417 001700000036-00046+00090+00140-00082-00036+00172-02680-005871080001352+ 81CBOVIX VIX OOPC 20190417 001800000044-00018+00121-00061-00027+00090+00203-00145-00093+ 82CBOVIX VIX OOPC 20190417 001800000154+00289-00235-00152+00210+00255-00106+06639+006130230003642+ 81CBOVIX VIX OOPP 20190417 001800000025-00037+00008+00069+00063-00001-00036+00094+00108- 82CBOVIX VIX OOPP 20190417 001800000047-00060+00114+00159-00101-00048+00185-03264-006154060001894+ 81CBOVIX VIX OOPC 20190417 001900000045-00021+00117-00051-00021+00086+00194-00129-00081+ 82CBOVIX VIX OOPC 20190417 001900000143+00275-00213-00135+00192+00243-00094+06091+006270470003206+ 81CBOVIX VIX OOPP 20190417 001900000026-00040+00012+00078+00070-00005-00046+00110+00119- 82CBOVIX VIX OOPP 20190417 001900000058-00074+00136+00176-00119-00060+00197-03810-006292910002449+ 81CBOVIX VIX OOPC 20190417 002000000045-00023+00112-00042-00016+00082+00184-00114-00071+ 82CBOVIX VIX OOPC 20190417 002000000133+00260-00192-00120+00176+00230-00084+05586+006499680002872+ 81CBOVIX VIX OOPP 20190417 002000000026-00042+00017+00087+00075-00009-00055+00125+00129- 82CBOVIX VIX OOPP 20190417 002000000068-00089+00157+00190-00135-00073+00207-04314-006521330003105+ 81CBOVIX VIX OOPC 20190417 002100000045-00025+00107-00035-00012+00077+00174-00101-00063+ 82CBOVIX VIX OOPC 20190417 002100000123+00246-00173-00107+00160+00218-00075+05114+006646440002555+ 81CBOVIX VIX OOPP 20190417 002100000025-00044+00022+00094+00079-00013-00065+00138+00138- 82CBOVIX VIX OOPP 20190417 002100000078-00103+00176+00204-00150-00085+00216-04783-006667700003778+ 81CBOVIX VIX OOPC 20190417 002200000044-00026+00102-00029-00008+00073+00165-00089-00055+ 82CBOVIX VIX OOPC 20190417 002200000113+00233-00156-00096+00147+00206-00067+04692+006821030002297+ 81CBOVIX VIX OOPP 20190417 002200000025-00045+00027+00100+00082-00018-00074+00150+00146- 82CBOVIX VIX OOPP 20190417 002200000087-00116+00193+00215-00164-00097+00224-05205-006842180004511+ 81CBOVIX VIX OOPC 20190417 002300000043-00026+00097-00023-00006+00069+00156-00079-00048+ 82CBOVIX VIX OOPC 20190417 002300000105+00220-00141-00086+00134+00194-00060+04300+006953350002059+ 81CBOVIX VIX OOPP 20190417 002300000024-00045+00032+00106+00085-00022-00083+00160+00152- 82CBOVIX VIX OOPP 20190417 002300000096-00129+00208+00225-00176-00108+00231-05595-006974610005263+ 81CBOVIX VIX OOPC 20190417 002400000042-00026+00092-00019-00003+00064+00147-00070-00043+ 82CBOVIX VIX OOPC 20190417 002400000097+00207-00127-00077+00123+00183-00054+03948+007087420001856+ 81CBOVIX VIX OOPP 20190417 002400000023-00045+00037+00110+00088-00026-00092+00169+00158- 82CBOVIX VIX OOPP 20190417 002400000104-00142+00222+00234-00187-00120+00237-05947-007108950006049+ 81CBOVIX VIX OOPC 20190417 002500000041-00026+00088-00015-00001+00061+00139-00062-00038+ 82CBOVIX VIX OOPC 20190417 002500000090+00196-00115-00070+00114+00173-00050+03644+007253100001695+ 81CBOVIX VIX OOPP 20190417 002500000021-00045+00042+00114+00089-00030-00100+00177+00163- 82CBOVIX VIX OOPP 20190417 002500000111-00153+00234+00241-00197-00130+00241-06250-007275020006879+ 81CBOVIX VIX OOPC 20190417 002600000039-00025+00083-00012-00000-00057+00132-00055-00034+ 82CBOVIX VIX OOPC 20190417 002600000083+00185-00104-00063+00104+00163-00045+03352+007362680001534+ 81CBOVIX VIX OOPP 20190417 002600000020-00044+00046+00117+00091-00034-00107+00184+00167- 82CBOVIX VIX OOPP 20190417 002600000118-00164+00245+00248-00206-00140+00246-06540-007385120007708+ 81CBOVIX VIX OOPC 20190417 002700000038-00024+00079-00010-00002-00053+00124-00049-00030+ 82CBOVIX VIX OOPC 20190417 002700000077+00174-00094-00057+00096+00153-00041+03084+007456140001387+ 81CBOVIX VIX OOPP 20190417 002700000019-00044+00050+00119+00092-00038-00115+00190+00171- 82CBOVIX VIX OOPP 20190417 002700000124-00175+00255+00254-00215-00149+00250-06809-007479210008552+ 81CBOVIX VIX OOPC 20190417 002800000036-00024+00074-00007-00003-00049+00117-00043-00026+ 82CBOVIX VIX OOPC 20190417 002800000071+00164-00084-00051+00087+00144-00037+02829+007522850001249+ 81CBOVIX VIX OOPP 20190417 002800000017-00043+00055+00122+00094-00041-00122+00196+00174- 82CBOVIX VIX OOPP 20190417 002800000130-00185+00265+00260-00223-00158+00254-07062-007546690009404+ 81CBOVIX VIX OOPC 20190417 002900000035-00023+00071-00006-00004-00047+00111-00039-00024+ 82CBOVIX VIX OOPC 20190417 002900000066+00155-00077-00047+00081+00136-00034+02627+007650710001151+ 81CBOVIX VIX OOPP 20190417 002900000016-00042+00058+00123+00094-00044-00128+00200+00177- 82CBOVIX VIX OOPP 20190417 002900000135-00194+00272+00264-00229-00167+00257-07264-007675270010296+ 81CBOVIX VIX OOPC 20190417 003000000034-00022+00067-00004-00004-00044+00105-00035-00021+ 82CBOVIX VIX OOPC 20190417 003000000061+00147-00070-00042+00075+00128-00031+02431+007743060001053+ 81CBOVIX VIX OOPP 20190417 003000000014-00041+00062+00125+00095-00047-00134+00204+00180- 82CBOVIX VIX OOPP 20190417 003000000139-00202+00279+00268-00235-00174+00260-07460-007768460011188+ 81CBOVIX VIX OOPC 20190417 003250000030-00020+00059-00001-00005-00037+00091-00026-00016+ 82CBOVIX VIX OOPC 20190417 003250000051+00128-00055-00034+00062+00111-00025+02025+007976740000858+ 81CBOVIX VIX OOPP 20190417 003250000011-00039+00070+00128+00096-00053-00147+00213+00185- 82CBOVIX VIX OOPP 20190417 003250000149-00221+00293+00277-00248-00191+00266-07865-008004450013469+ 81CBOVIX VIX OOPC 20190417 003500000027-00018+00052-00000+00006-00032+00081-00020-00012+ 82CBOVIX VIX OOPC 20190417 003500000044+00112-00045-00028+00052+00097-00021+01710+008203790000713+ 81CBOVIX VIX OOPP 20190417 003500000008-00037+00077+00130+00097-00058-00158+00219+00188- 82CBOVIX VIX OOPP 20190417 003500000157-00236+00304+00283-00258-00206+00270-08179-008234020015800+ 81CBOVIX VIX OOPC 20190417 003750000025-00016+00047-00001+00006-00028+00072-00016-00010+ 82CBOVIX VIX OOPC 20190417 003750000038+00100-00037-00023+00045+00085-00018+01477+008453370000612+ 81CBOVIX VIX OOPP 20190417 003750000006-00036+00082+00131+00097-00062-00167+00223+00191- 82CBOVIX VIX OOPP 20190417 003750000163-00248+00312+00287-00265-00217+00273-08412-008486060018174+ 81CBOVIX VIX OOPC 20190417 004000000022-00015+00041-00002+00006-00024+00063-00013-00008+ 82CBOVIX VIX OOPC 20190417 004000000032+00088-00030-00019+00038+00075-00015+01255+008597520000511+ 81CBOVIX VIX OOPP 20190417 004000000003-00034+00087+00131+00097-00066-00175+00226+00193- 82CBOVIX VIX OOPP 20190417 004000000168-00260+00318+00291-00272-00227+00276-08634-008633410020548+ 81CBOVIX VIX OOPC 20190417 004250000021-00013+00038-00003+00006-00022+00057-00010-00006+ 82CBOVIX VIX OOPC 20190417 004250000029+00080-00026-00016+00034+00067-00013+01106+008818340000449+ 81CBOVIX VIX OOPP 20190417 004250000002-00033+00091+00132+00097-00069-00181+00229+00194- 82CBOVIX VIX OOPP 20190417 004250000172-00269+00323+00294-00276-00235+00278-08782-008856870022962+ 81CBOVIX VIX OOPC 20190417 004500000019-00012+00034-00003+00006-00020+00052-00009-00005+ 82CBOVIX VIX OOPC 20190417 004500000026+00072-00022-00014+00030+00060-00012+00981+009018130000397+ 81CBOVIX VIX OOPP 20190417 004500000000+00031+00095+00132+00097-00071-00187+00230+00195- 82CBOVIX VIX OOPP 20190417 004500000175-00276+00327+00296-00280-00242+00279-08907-009059380025386+ 81CBOVIX VIX OOPC 20190417 004750000017-00011+00031-00003+00006-00017+00047-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000023+00065-00019-00012+00026+00054-00010+00861+009156860000345+ 81CBOVIX VIX OOPP 20190417 004750000002+00030+00098+00132+00096-00073-00192+00232+00196- 82CBOVIX VIX OOPP 20190417 004750000178-00283+00330+00298-00284-00248+00281-09027-009201430027810+ 81CBOVIX VIX OOPC 20190417 005000000016-00010+00028-00003+00005-00015+00042-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000019+00058-00016-00010+00023+00048-00009+00743+009233070000293+ 81CBOVIX VIX OOPP 20190417 005000000003+00029+00101+00132+00096-00075-00197+00234+00197- 82CBOVIX VIX OOPP 20190417 005000000181-00290+00333+00300-00288-00254+00282-09144-009281880030234+ 81CBOVIX VIX OOPC 20190417 005500000013-00008+00024-00003+00005-00013+00036-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000016+00049-00012-00008+00019+00040-00007+00613+009565780000242+ 81CBOVIX VIX OOPP 20190417 005500000005+00028+00105+00132+00096-00078-00203+00235+00198- 82CBOVIX VIX OOPP 20190417 005500000184-00299+00337+00302-00292-00262+00284-09275-009620260035133+ 81CBOVIX VIX OOPC 20190417 006000000011-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000013+00041-00009-00006+00015+00033-00006+00495+009779450000193+ 81CBOVIX VIX OOPP 20190417 006000000007+00026+00109+00132+00095-00080-00209+00236+00199- 82CBOVIX VIX OOPP 20190417 006000000187-00307+00340+00304-00295-00269+00285-09393-009841260040036+ 81CBOVIX VIX OOPC 20190417 006500000010-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000012+00037-00008-00005+00014+00029-00005+00437+010120450000173+ 81CBOVIX VIX OOPP 20190417 006500000008+00026+00111+00132+00095-00081-00212+00237+00200- 82CBOVIX VIX OOPP 20190417 006500000189-00311+00341+00305-00297-00273+00286-09451-010185920044967+ 81CBOVIX VIX OOPC 20190417 007000000009-00006+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00033-00007-00005+00012+00026-00004+00383+010390100000152+ 81CBOVIX VIX OOPP 20190417 007000000009+00025+00113+00132+00095-00082-00215+00237+00200- 82CBOVIX VIX OOPP 20190417 007000000190-00315+00342+00306-00298-00277+00287-09506-010459800049897+ 81CBOVIX VIX OOPC 20190522 001000000027-00024-00136-00134-00082+00086+00245-00244-00189+ 82CBOVIX VIX OOPC 20190522 001000000196+00355-00354-00296+00305+00304-00257+09827+004163930009612+ 81CBOVIX VIX OOPP 20190522 001000000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00002+00013-00001-00001+00036-00085-004587320000019+ 81CBOVIX VIX OOPC 20190522 001100000029-00022-00137-00131-00077+00087+00245-00241-00182+ 82CBOVIX VIX OOPC 20190522 001100000196+00354-00351-00284+00303+00303-00237+09715+004409910008652+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00004+00023-00003-00001+00054-00190-004587630000047+ 81CBOVIX VIX OOPC 20190522 001200000033-00019-00138-00127-00071+00089+00244-00237-00172+ 82CBOVIX VIX OOPC 20190522 001200000195+00352-00346-00269+00299+00302-00216+09531+004490300007717+ 81CBOVIX VIX OOPP 20190522 001200000008-00007+00003-00008+00015-00004+00000+00009+00025- 82CBOVIX VIX OOPP 20190522 001200000000+00003+00009+00037-00007-00003+00074-00368-004587980000099+ 81CBOVIX VIX OOPC 20190522 001300000036-00014-00139-00121-00063+00091+00243-00229-00159+ 82CBOVIX VIX OOPC 20190522 001300000194+00349-00338-00251+00292+00299-00194+09249+004563580006825+ 81CBOVIX VIX OOPP 20190522 001300000012-00011+00004-00015+00023-00006+00002+00016+00037- 82CBOVIX VIX OOPP 20190522 001300000002-00006+00018+00055-00014-00006+00095-00645-004624690000194+ 81CBOVIX VIX OOPC 20190522 001400000041-00007-00139-00111-00054+00094+00240-00216-00144+ 82CBOVIX VIX OOPC 20190522 001400000190+00342-00324-00229+00280+00294-00173+08826+004736460006012+ 81CBOVIX VIX OOPP 20190522 001400000016-00018+00004-00025+00032-00008+00005+00029+00052- 82CBOVIX VIX OOPP 20190522 001400000006-00013+00032+00077-00026-00011+00117-01063-004778020000368+ 81CBOVIX VIX OOPC 20190522 001500000045-00001+00138-00098-00044+00095+00234-00200-00128+ 82CBOVIX VIX OOPC 20190522 001500000183+00333-00304-00205+00264+00287-00153+08290+004984670005305+ 81CBOVIX VIX OOPP 20190522 001500000020-00026+00003-00037+00042-00009+00011+00046+00068- 82CBOVIX VIX OOPP 20190522 001500000012-00022+00052+00100-00042-00018+00136-01594-005015900000649+ 81CBOVIX VIX OOPC 20190522 001600000048-00008+00136-00084-00035+00094+00227-00181-00112+ 82CBOVIX VIX OOPC 20190522 001600000174+00322-00281-00183+00246+00277-00136+07712+005235950004696+ 81CBOVIX VIX OOPP 20190522 001600000024-00033+00001-00051+00051-00009+00018+00064+00083- 82CBOVIX VIX OOPP 20190522 001600000021-00033+00074+00122-00059-00028+00154-02168-005261650001027+ 81CBOVIX VIX OOPC 20190522 001700000051-00014+00133-00072-00027+00093+00219-00162-00098+ 82CBOVIX VIX OOPC 20190522 001700000165+00309-00257-00163+00228+00266-00121+07138+005453490004165+ 81CBOVIX VIX OOPP 20190522 001700000026-00039+00002+00063+00059-00008+00026+00083+00097- 82CBOVIX VIX OOPP 20190522 001700000031-00046+00098+00142-00077-00038+00169-02739-005476070001484+ 81CBOVIX VIX OOPC 20190522 001800000052-00018+00129-00060-00020+00090+00210-00145-00086+ 82CBOVIX VIX OOPC 20190522 001800000155+00296-00234-00145+00210+00255-00107+06586+005629030003695+ 81CBOVIX VIX OOPP 20190522 001800000027-00043+00006+00075+00065-00005+00034+00100+00110- 82CBOVIX VIX OOPP 20190522 001800000041-00059+00121+00160-00095-00050+00182-03288-005649750002001+ 81CBOVIX VIX OOPC 20190522 001900000052-00022+00124-00050-00014+00087+00201-00128-00075+ 82CBOVIX VIX OOPC 20190522 001900000145+00282-00212-00129+00194+00243-00096+06064+005826700003305+ 81CBOVIX VIX OOPP 20190522 001900000028-00047+00010+00085+00071-00002+00044+00117+00120- 82CBOVIX VIX OOPP 20190522 001900000051-00073+00143+00176-00111-00062+00193-03808-005846300002599+ 81CBOVIX VIX OOPC 20190522 002000000052-00024+00120-00041-00009+00083+00192-00113-00065+ 82CBOVIX VIX OOPC 20190522 002000000134+00268-00191-00115+00178+00231-00085+05570+005919770002923+ 81CBOVIX VIX OOPP 20190522 002000000028-00049+00015+00093+00076-00002-00053+00131+00130- 82CBOVIX VIX OOPP 20190522 002000000061-00086+00163+00190-00127-00074+00204-04301-005938730003204+ 81CBOVIX VIX OOPC 20190522 002100000052-00026+00115-00034-00005+00079+00182-00100-00057+ 82CBOVIX VIX OOPC 20190522 002100000125+00255-00172-00103+00163+00219-00077+05122+006082730002627+ 81CBOVIX VIX OOPP 20190522 002100000027-00051+00020+00101+00080-00006-00062+00144+00138- 82CBOVIX VIX OOPP 20190522 002100000070-00100+00182+00202-00142-00086+00213-04748-006101390003896+ 81CBOVIX VIX OOPC 20190522 002200000051-00027+00110-00027-00002+00075+00173-00088-00050+ 82CBOVIX VIX OOPC 20190522 002200000116+00241-00155-00092+00150+00207-00069+04710+006221380002364+ 81CBOVIX VIX OOPP 20190522 002200000026-00052+00025+00107+00083-00010-00071+00156+00145- 82CBOVIX VIX OOPP 20190522 002200000079-00113+00199+00213-00155-00098+00220-05158-006239960004620+ 81CBOVIX VIX OOPC 20190522 002300000050-00028+00105-00022-00000-00071+00165-00078-00044+ 82CBOVIX VIX OOPC 20190522 002300000108+00229-00140-00082+00138+00195-00062+04337+006356110002136+ 81CBOVIX VIX OOPP 20190522 002300000025-00052+00030+00113+00086-00014-00080+00166+00151- 82CBOVIX VIX OOPP 20190522 002300000087-00126+00215+00223-00167-00109+00227-05530-006374810005380+ 81CBOVIX VIX OOPC 20190522 002400000049-00028+00100-00018-00002-00067+00156-00069-00039+ 82CBOVIX VIX OOPC 20190522 002400000100+00217-00126-00074+00127+00185-00057+04002+006490010001941+ 81CBOVIX VIX OOPP 20190522 002400000024-00053+00035+00117+00088-00018-00088+00175+00157- 82CBOVIX VIX OOPP 20190522 002400000095-00138+00228+00231-00177-00120+00233-05864-006508940006172+ 81CBOVIX VIX OOPC 20190522 002500000047-00028+00095-00014-00004-00063+00148-00061-00034+ 82CBOVIX VIX OOPC 20190522 002500000093+00205-00114-00067+00117+00174-00051+03688+006589950001756+ 81CBOVIX VIX OOPP 20190522 002500000023-00052+00039+00121+00089-00022-00097+00183+00161- 82CBOVIX VIX OOPP 20190522 002500000102-00149+00241+00238-00188-00130+00238-06178-006609240006975+ 81CBOVIX VIX OOPC 20190522 002600000046-00027+00091-00011-00006-00060+00140-00054-00030+ 82CBOVIX VIX OOPC 20190522 002600000087+00194-00103-00060+00108+00165-00047+03407+006695660001599+ 81CBOVIX VIX OOPP 20190522 002600000021-00052+00044+00124+00091-00026-00104+00190+00165- 82CBOVIX VIX OOPP 20190522 002600000109-00160+00251+00245-00197-00140+00242-06458-006715400007805+ 81CBOVIX VIX OOPC 20190522 002700000044-00027+00086-00008-00007-00056+00133-00048-00026+ 82CBOVIX VIX OOPC 20190522 002700000080+00184-00093-00054+00100+00155-00043+03142+006776720001451+ 81CBOVIX VIX OOPP 20190522 002700000020-00051+00048+00127+00092-00029-00112+00197+00169- 82CBOVIX VIX OOPP 20190522 002700000115-00171+00262+00251-00205-00149+00247-06722-006797000008644+ 81CBOVIX VIX OOPC 20190522 002800000043-00026+00082-00006-00008-00053+00126-00042-00023+ 82CBOVIX VIX OOPC 20190522 002800000075+00174-00084-00049+00092+00147-00039+02906+006862180001323+ 81CBOVIX VIX OOPP 20190522 002800000018-00051+00052+00129+00093-00033-00118+00202+00172- 82CBOVIX VIX OOPP 20190522 002800000120-00180+00270+00256-00213-00158+00251-06958-006883080009504+ 81CBOVIX VIX OOPC 20190522 002900000041-00025+00078-00004-00008-00050+00120-00038-00021+ 82CBOVIX VIX OOPC 20190522 002900000070+00166-00077-00045+00086+00139-00036+02712+006985670001228+ 81CBOVIX VIX OOPP 20190522 002900000017-00050+00056+00131+00093-00035-00124+00207+00175- 82CBOVIX VIX OOPP 20190522 002900000125-00189+00278+00260-00219-00165+00253-07151-007007180010396+ 81CBOVIX VIX OOPC 20190522 003000000040-00024+00075-00002-00009-00047+00114-00034-00018+ 82CBOVIX VIX OOPC 20190522 003000000065+00157-00070-00041+00080+00131-00033+02524+007079110001132+ 81CBOVIX VIX OOPP 20190522 003000000015-00049+00060+00132+00094-00038-00130+00211+00177- 82CBOVIX VIX OOPP 20190522 003000000130-00197+00284+00264-00225-00173+00256-07338-007101320011288+ 81CBOVIX VIX OOPC 20190522 003250000036-00022+00066-00001+00009-00040+00099-00025-00013+ 82CBOVIX VIX OOPC 20190522 003250000054+00137-00055-00032+00066+00114-00027+02083+007211600000903+ 81CBOVIX VIX OOPP 20190522 003250000011-00047+00069+00135+00095-00045-00145+00219+00182- 82CBOVIX VIX OOPP 20190522 003250000141-00217+00300+00273-00239-00191+00263-07779-007236020013527+ 81CBOVIX VIX OOPC 20190522 003500000032-00020+00058-00002+00010-00035+00088-00019-00010+ 82CBOVIX VIX OOPC 20190522 003500000046+00121-00044-00026+00055+00099-00022+01763+007401610000751+ 81CBOVIX VIX OOPP 20190522 003500000008-00045+00076+00137+00095-00050-00156+00225+00185- 82CBOVIX VIX OOPP 20190522 003500000149-00233+00310+00279-00249-00205+00267-08098-007428320015843+ 81CBOVIX VIX OOPC 20190522 003750000030-00018+00053-00003+00009-00031+00079-00015-00008+ 82CBOVIX VIX OOPC 20190522 003750000041+00108-00036-00022+00048+00088-00019+01530+007626580000648+ 81CBOVIX VIX OOPP 20190522 003750000005-00043+00082+00138+00095-00054-00165+00229+00187- 82CBOVIX VIX OOPP 20190522 003750000154-00246+00318+00283-00257-00216+00270-08330-007655490018209+ 81CBOVIX VIX OOPC 20190522 004000000027-00017+00047-00004+00009-00027+00071-00012-00006+ 82CBOVIX VIX OOPC 20190522 004000000035+00097-00030-00018+00042+00078-00016+01324+007793330000554+ 81CBOVIX VIX OOPP 20190522 004000000002-00041+00087+00138+00095-00058-00173+00233+00189- 82CBOVIX VIX OOPP 20190522 004000000160-00257+00324+00287-00263-00226+00273-08536-007824810020584+ 81CBOVIX VIX OOPC 20190522 004250000024-00015+00042-00004+00009-00023+00063-00009-00004+ 82CBOVIX VIX OOPC 20190522 004250000030+00086-00024-00015+00035+00068-00014+01124+007875880000460+ 81CBOVIX VIX OOPP 20190522 004250000000+00040+00092+00139+00094-00062-00182+00236+00191- 82CBOVIX VIX OOPP 20190522 004250000165-00268+00330+00290-00270-00236+00276-08735-007910730022959+ 81CBOVIX VIX OOPC 20190522 004500000022-00013+00038-00004+00008-00021+00057-00007-00003+ 82CBOVIX VIX OOPC 20190522 004500000027+00078-00021-00013+00031+00061-00012+00997+008047430000407+ 81CBOVIX VIX OOPP 20190522 004500000002+00038+00096+00139+00094-00064-00187+00237+00192- 82CBOVIX VIX OOPP 20190522 004500000168-00276+00334+00292-00273-00242+00277-08862-008084960025374+ 81CBOVIX VIX OOPC 20190522 004750000020-00012+00035-00004+00008-00019+00051-00006-00002+ 82CBOVIX VIX OOPC 20190522 004750000024+00070-00017-00011+00027+00055-00010+00874+008164240000353+ 81CBOVIX VIX OOPP 20190522 004750000004+00037+00100+00139+00093-00066-00193+00239+00193- 82CBOVIX VIX OOPP 20190522 004750000171-00284+00337+00294-00277-00249+00279-08985-008205060027788+ 81CBOVIX VIX OOPC 20190522 005000000018-00011+00031-00004+00007-00016+00046-00004-00002+ 82CBOVIX VIX OOPC 20190522 005000000020+00063-00014-00009+00023+00049-00009+00754+008224860000299+ 81CBOVIX VIX OOPP 20190522 005000000006+00036+00103+00139+00093-00069-00198+00240+00194- 82CBOVIX VIX OOPP 20190522 005000000174-00291+00340+00296-00281-00255+00281-09104-008269860030203+ 81CBOVIX VIX OOPC 20190522 005500000016-00009+00027-00004+00007-00014+00040-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000017+00054-00011-00007+00020+00041-00007+00631+008548790000252+ 81CBOVIX VIX OOPP 20190522 005500000008+00034+00107+00139+00092-00071-00204+00242+00194- 82CBOVIX VIX OOPP 20190522 005500000178-00300+00343+00298-00285-00263+00282-09227-008599040035093+ 81CBOVIX VIX OOPC 20190522 006000000014-00008+00023-00004+00006-00011+00034-00002-00000+ 82CBOVIX VIX OOPC 20190522 006000000014+00046-00008-00006+00016+00034-00006+00517+008756540000204+ 81CBOVIX VIX OOPP 20190522 006000000011+00033+00111+00138+00091-00073-00210+00243+00195- 82CBOVIX VIX OOPP 20190522 006000000181-00308+00346+00299-00289-00269+00283-09342-008813720039983+ 81CBOVIX VIX OOPC 20190522 006500000012-00007+00020-00003+00006-00010+00030-00001-00000+ 82CBOVIX VIX OOPC 20190522 006500000012+00040-00007-00005+00014+00030-00005+00443+008999820000176+ 81CBOVIX VIX OOPP 20190522 006500000012+00032+00114+00138+00091-00075-00214+00243+00195- 82CBOVIX VIX OOPP 20190522 006500000183-00313+00348+00300-00291-00274+00284-09416-009062710044891+ 81CBOVIX VIX OOPC 20190522 007000000011-00006+00018-00003+00005-00009+00026-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000011+00035-00005-00004+00012+00026-00004+00378+009190280000150+ 81CBOVIX VIX OOPP 20190522 007000000013+00031+00116+00138+00090-00076-00218+00244+00195- 82CBOVIX VIX OOPP 20190522 007000000184-00318+00349+00301-00293-00278+00285-09480-009259690049802+ 81CBOVIXW VIX OOPC 20181212 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001000000000-00000-00000-00000-00000-00000-00000-10000+011395410010860+ 81CBOVIXW VIX OOPP 20181212 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001000000000+00000+00000+00000+00000+00000+00000+00000+040848210000000+ 81CBOVIXW VIX OOPC 20181212 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001050000000-00000-00000-00000-00000-00000-00000-10000+011395410010360+ 81CBOVIXW VIX OOPP 20181212 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001050000000+00000+00000+00000+00000+00000+00000+00000+038388710000000+ 81CBOVIXW VIX OOPC 20181212 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001100000000-00000-00000-00000-00000-00000-00000-10000+011395410009860+ 81CBOVIXW VIX OOPP 20181212 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001100000000+00000+00000+00000+00000+00000+00000+00000+036041810000000+ 81CBOVIXW VIX OOPC 20181212 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001150000000-00000-00000-00000-00000-00000-00000-10000+011395410009360+ 81CBOVIXW VIX OOPP 20181212 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001150000000+00000+00000+00000+00000+00000+00000+00000+033798620000000+ 81CBOVIXW VIX OOPC 20181212 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001200000000-00000-00000-00000-00000-00000-00000-10000+011395410008860+ 81CBOVIXW VIX OOPP 20181212 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001200000000+00000+00000+00000+00000+00000+00000+00000+031647300000000+ 81CBOVIXW VIX OOPC 20181212 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001250000000-00000-00000-00000-00000-00000-00000-10000+011395410008360+ 81CBOVIXW VIX OOPP 20181212 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001250000000+00000+00000+00000+00000+00000+00000+00000+029581910000000+ 81CBOVIXW VIX OOPC 20181212 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001300000000-00000-00000-00000-00000-00000-00000-10000+011395410007860+ 81CBOVIXW VIX OOPP 20181212 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001300000000+00000+00000+00000+00000+00000+00000+00000+027593570000000+ 81CBOVIXW VIX OOPC 20181212 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001350000000-00000-00000-00000-00000-00000-00000-10000+011395410007360+ 81CBOVIXW VIX OOPP 20181212 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001350000000+00000+00000+00000+00000+00000+00000+00000+025676340000000+ 81CBOVIXW VIX OOPC 20181212 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001400000000-00000-00000-00000-00000-00000-00000-10000+011395410006860+ 81CBOVIXW VIX OOPP 20181212 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001400000000+00000+00000+00000+00000+00000+00000+00000+023827270000000+ 81CBOVIXW VIX OOPC 20181212 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001450000000-00000-00000-00000-00000-00000-00000-10000+011395410006360+ 81CBOVIXW VIX OOPP 20181212 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001450000000+00000+00000+00000+00000+00000+00000+00000+022034500000000+ 81CBOVIXW VIX OOPC 20181212 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001500000000-00000-00000-00000-00000-00000-00000-10000+011395410005860+ 81CBOVIXW VIX OOPP 20181212 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001500000000+00000+00000+00000+00000+00000+00000+00000+020300990000000+ 81CBOVIXW VIX OOPC 20181212 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001600000000-00000-00000-00000-00000-00000-00000-10000+011395410004860+ 81CBOVIXW VIX OOPP 20181212 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001600000000+00000+00000+00000+00000+00000+00000+00000+016983620000000+ 81CBOVIXW VIX OOPC 20181212 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001700000000-00000-00000-00000-00000-00000-00000-10000+011395410003860+ 81CBOVIXW VIX OOPP 20181212 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001700000000+00000+00000+00000+00000+00000+00000+00000+014987130000000+ 81CBOVIXW VIX OOPC 20181212 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001800000000-00000-00000-00000-00000-00000-00000-10000+011395410002860+ 81CBOVIXW VIX OOPP 20181212 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001800000000+00000+00000+00000+00000+00000+00000+00000+015032510000000+ 81CBOVIXW VIX OOPC 20181212 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 001900000000-00000-00000-00000-00000-00000-00000-10000+011395410001860+ 81CBOVIXW VIX OOPP 20181212 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 001900000000+00000+00000+00000+00000+00000+00000+00000+015099060000000+ 81CBOVIXW VIX OOPC 20181212 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20181212 002000000000-00000-00000-00000-00000-00000-00000-10000+011395410000860+ 81CBOVIXW VIX OOPP 20181212 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 002000000000+00000+00000+00000+00000+00000+00000+00000+015201910000000+ 81CBOVIXW VIX OOPC 20181212 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 002100000000+00000+00000+00000+00000+00000+00000+00000+015736320000000+ 81CBOVIXW VIX OOPP 20181212 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 002100000000+00000+00000+00000+00000+00000+00000+10000+017587930000140+ 81CBOVIXW VIX OOPC 20181212 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 002200000000+00000+00000+00000+00000+00000+00000+00000+013154110000000+ 81CBOVIXW VIX OOPP 20181212 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 002200000000+00000+00000+00000+00000+00000+00000+10000+014803830001140+ 81CBOVIXW VIX OOPC 20181212 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 002300000000+00000+00000+00000+00000+00000+00000+00000+016877660000000+ 81CBOVIXW VIX OOPP 20181212 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 002300000000+00000+00000+00000+00000+00000+00000+10000+018757680002140+ 81CBOVIXW VIX OOPC 20181212 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 002400000000+00000+00000+00000+00000+00000+00000+00000+019066020000000+ 81CBOVIXW VIX OOPP 20181212 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 002400000000+00000+00000+00000+00000+00000+00000+10000+021417000003140+ 81CBOVIXW VIX OOPC 20181212 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 002500000000+00000+00000+00000+00000+00000+00000+00000+018324950000000+ 81CBOVIXW VIX OOPP 20181212 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 002500000000+00000+00000+00000+00000+00000+00000+10000+021877000004140+ 81CBOVIXW VIX OOPC 20181212 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 002600000000+00000+00000+00000+00000+00000+00000+00000+021562300000000+ 81CBOVIXW VIX OOPP 20181212 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 002600000000+00000+00000+00000+00000+00000+00000+10000+025686110005140+ 81CBOVIXW VIX OOPC 20181212 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 002700000000+00000+00000+00000+00000+00000+00000+00000+024344980000000+ 81CBOVIXW VIX OOPP 20181212 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 002700000000+00000+00000+00000+00000+00000+00000+10000+029076310006140+ 81CBOVIXW VIX OOPC 20181212 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 002800000000+00000+00000+00000+00000+00000+00000+00000+026713010000000+ 81CBOVIXW VIX OOPP 20181212 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 002800000000+00000+00000+00000+00000+00000+00000+10000+032116630007140+ 81CBOVIXW VIX OOPC 20181212 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 002900000000+00000+00000+00000+00000+00000+00000+00000+028672790000000+ 81CBOVIXW VIX OOPP 20181212 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 002900000000+00000+00000+00000+00000+00000+00000+10000+034851890008140+ 81CBOVIXW VIX OOPC 20181212 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 003000000000+00000+00000+00000+00000+00000+00000+00000+028697060000000+ 81CBOVIXW VIX OOPP 20181212 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 003000000000+00000+00000+00000+00000+00000+00000+10000+036623740009140+ 81CBOVIXW VIX OOPC 20181212 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 003250000000+00000+00000+00000+00000+00000+00000+00000+028742010000000+ 81CBOVIXW VIX OOPP 20181212 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 003250000000+00000+00000+00000+00000+00000+00000+10000+041920820011640+ 81CBOVIXW VIX OOPC 20181212 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 003500000000+00000+00000+00000+00000+00000+00000+00000+028772940000000+ 81CBOVIXW VIX OOPP 20181212 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 003500000000+00000+00000+00000+00000+00000+00000+10000+047539550014140+ 81CBOVIXW VIX OOPC 20181212 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 003750000000+00000+00000+00000+00000+00000+00000+00000+028795170000000+ 81CBOVIXW VIX OOPP 20181212 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 003750000000+00000+00000+00000+00000+00000+00000+10000+052886700016640+ 81CBOVIXW VIX OOPC 20181212 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 004000000000+00000+00000+00000+00000+00000+00000+00000+030862040000000+ 81CBOVIXW VIX OOPP 20181212 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 004000000000+00000+00000+00000+00000+00000+00000+10000+057835360019140+ 81CBOVIXW VIX OOPC 20181212 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 004250000000+00000+00000+00000+00000+00000+00000+00000+033700840000000+ 81CBOVIXW VIX OOPP 20181212 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 004250000000+00000+00000+00000+00000+00000+00000+10000+062406580021640+ 81CBOVIXW VIX OOPC 20181212 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 004500000000+00000+00000+00000+00000+00000+00000+00000+036355920000000+ 81CBOVIXW VIX OOPP 20181212 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 004500000000+00000+00000+00000+00000+00000+00000+10000+066646700024140+ 81CBOVIXW VIX OOPC 20181212 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 005000000000+00000+00000+00000+00000+00000+00000+00000+041200840000000+ 81CBOVIXW VIX OOPP 20181212 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 005000000000+00000+00000+00000+00000+00000+00000+10000+074299010029140+ 81CBOVIXW VIX OOPC 20181212 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 005500000000+00000+00000+00000+00000+00000+00000+00000+045536090000000+ 81CBOVIXW VIX OOPP 20181212 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 005500000000+00000+00000+00000+00000+00000+00000+10000+081057200034140+ 81CBOVIXW VIX OOPC 20181212 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 006000000000+00000+00000+00000+00000+00000+00000+00000+049453510000000+ 81CBOVIXW VIX OOPP 20181212 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 006000000000+00000+00000+00000+00000+00000+00000+10000+087105050039140+ 81CBOVIXW VIX OOPC 20181212 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181212 006500000000+00000+00000+00000+00000+00000+00000+00000+053027200000000+ 81CBOVIXW VIX OOPP 20181212 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181212 006500000000+00000+00000+00000+00000+00000+00000+10000+092574730044140+ 81CBOVIXW VIX OOPC 20181226 001000000002-00002-00268-00268-00263+00264+00535-00535-00525+ 82CBOVIXW VIX OOPC 20181226 001000000528+00802-00802-00771+00779+00720-00334+09976+013400000011118+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001000000001-00000+00000+00013-00007-00000+00299-00000+010500020000000+ 81CBOVIXW VIX OOPC 20181226 001050000002-00002-00268-00268-00262+00264+00535-00535-00521+ 82CBOVIXW VIX OOPC 20181226 001050000525+00801-00801-00760+00770+00720-00319+09965+013400000010620+ 81CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001050000001-00000+00000+00017-00010-00000+00314-00001-009840690000000+ 81CBOVIXW VIX OOPC 20181226 001100000002-00001-00268-00268-00261+00263+00534-00534-00516+ 82CBOVIXW VIX OOPC 20181226 001100000522+00801-00801-00747+00758+00720-00304+09947+013400000010125+ 81CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181226 001100000001-00000+00000+00023-00014-00000+00329-00001-009212480000000+ 81CBOVIXW VIX OOPC 20181226 001150000003-00001-00268-00267-00259+00262+00534-00534-00510+ 82CBOVIXW VIX OOPC 20181226 001150000517+00800-00800-00730+00743+00720-00289+09919+013400000009631+ 81CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20181226 001150000001-00000+00000+00031-00020-00000+00344-00001-008610940000000+ 81CBOVIXW VIX OOPC 20181226 001200000003-00001-00267-00267-00257+00261+00533-00533-00502+ 82CBOVIXW VIX OOPC 20181226 001200000511+00800-00800-00712+00725+00720-00274+09880+013400000009140+ 81CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20181226 001200000003-00000+00000+00044-00032-00000+00359-00002-008424260000000+ 81CBOVIXW VIX OOPC 20181226 001250000003-00001-00267-00266-00253+00259+00532-00532-00492+ 82CBOVIXW VIX OOPC 20181226 001250000503+00798-00798-00690+00705+00719-00260+09825+013400000008654+ 81CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20181226 001250000005-00000+00000+00063-00049-00000+00374-00005-008404630000001+ 81CBOVIXW VIX OOPC 20181226 001300000004-00000-00266-00264-00249+00257+00531-00530-00481+ 82CBOVIXW VIX OOPC 20181226 001300000494+00797-00796-00666+00682+00719-00245+09753+013400000008172+ 81CBOVIXW VIX OOPP 20181226 001300000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20181226 001300000009-00000+00000+00086-00071-00000+00389-00011-008383230000001+ 81CBOVIXW VIX OOPC 20181226 001350000004-00000+00264-00262-00245+00254+00529-00528-00468+ 82CBOVIXW VIX OOPC 20181226 001350000482+00794-00794-00641+00656+00718-00231+09660+013400000007698+ 81CBOVIXW VIX OOPP 20181226 001350000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20181226 001350000016-00000+00000+00114-00098-00000+00404-00024-008359990000003+ 81CBOVIXW VIX OOPC 20181226 001400000005-00001+00263-00260-00239+00250+00526-00525-00453+ 82CBOVIXW VIX OOPC 20181226 001400000469+00791-00791-00613+00628+00717-00217+09544+013400000007231+ 81CBOVIXW VIX OOPP 20181226 001400000001-00000+00000+00001+00007-00002-00001+00001+00038- 82CBOVIXW VIX OOPP 20181226 001400000025-00001+00001+00145-00130-00000+00419-00046-008334710000005+ 81CBOVIXW VIX OOPC 20181226 001450000006-00002+00260-00257-00233+00245+00522-00521-00437+ 82CBOVIXW VIX OOPC 20181226 001450000454+00787-00787-00584+00599+00716-00203+09404+013400000006774+ 81CBOVIXW VIX OOPP 20181226 001450000001-00001+00001+00001+00010-00004-00001+00001+00053- 82CBOVIXW VIX OOPP 20181226 001450000038-00001+00001+00179-00166-00000+00434-00083-008307120000010+ 81CBOVIXW VIX OOPC 20181226 001500000006-00002+00258-00253-00226+00240+00518-00516-00420+ 82CBOVIXW VIX OOPC 20181226 001500000438+00783-00782-00554+00568+00714-00190+09236+013400000006329+ 81CBOVIXW VIX OOPP 20181226 001500000001-00001+00001+00001+00014-00006-00001+00001+00069- 82CBOVIXW VIX OOPP 20181226 001500000052-00001+00001+00215-00204-00000+00449-00119-008024840000015+ 81CBOVIXW VIX OOPC 20181226 001600000008-00004+00251-00244-00210+00227+00507-00503-00382+ 82CBOVIXW VIX OOPC 20181226 001600000401+00769-00768-00492+00504+00710-00164+08822+013400000005477+ 81CBOVIXW VIX OOPP 20181226 001600000002-00001+00002+00002+00023-00011-00002+00002+00106- 82CBOVIXW VIX OOPP 20181226 001600000088-00002+00002+00295-00288-00001+00479-00204-007184740000023+ 81CBOVIXW VIX OOPC 20181226 001700000009-00006+00242-00232-00191+00211+00492-00486-00342+ 82CBOVIXW VIX OOPC 20181226 001700000360+00751-00748-00430+00440+00704-00141+08305+013400000004687+ 81CBOVIXW VIX OOPP 20181226 001700000004-00004+00008+00010+00050-00032-00011+00011+00170- 82CBOVIXW VIX OOPP 20181226 001700000153-00011+00011+00382-00378-00003+00506-00715-008006660000112+ 81CBOVIXW VIX OOPC 20181226 001800000011-00008+00231-00217-00171+00192+00473-00464-00300+ 82CBOVIXW VIX OOPC 20181226 001800000318+00728-00723-00370+00378+00695-00119+07700+013400000003967+ 81CBOVIXW VIX OOPP 20181226 001800000007-00007+00021+00028+00082-00061-00030+00032+00233- 82CBOVIXW VIX OOPP 20181226 001800000218-00032+00033+00459-00455-00010+00529-01570-008896350000329+ 81CBOVIXW VIX OOPC 20181226 001900000012-00009+00217-00200-00151+00173+00450-00438-00260+ 82CBOVIXW VIX OOPC 20181226 001900000275+00699-00692-00314+00320+00685-00100+07031+013400000003322+ 81CBOVIXW VIX OOPP 20181226 001900000010-00010+00038+00049+00112-00090-00056+00061+00287- 82CBOVIXW VIX OOPP 20181226 001900000275-00062+00064+00525-00522-00019+00550-02525-009439060000650+ 81CBOVIXW VIX OOPC 20181226 002000000013-00010+00202-00182-00131+00152+00424-00409-00221+ 82CBOVIXW VIX OOPC 20181226 002000000235+00666-00656-00263+00268+00672-00083+06324+013400000002753+ 81CBOVIXW VIX OOPP 20181226 002000000011-00012+00059+00076+00138-00117-00092+00102+00332- 82CBOVIXW VIX OOPP 20181226 002000000321-00105+00110+00575-00573-00034+00565-03541-010222630001137+ 81CBOVIXW VIX OOPC 20181226 002100000013-00011+00186-00163-00112+00132+00395-00376-00186+ 82CBOVIXW VIX OOPC 20181226 002100000198+00628-00615-00217+00221+00657-00068+05606+013400000002260+ 81CBOVIXW VIX OOPP 20181226 002100000011-00013+00079+00101+00162-00143-00127+00141+00373- 82CBOVIXW VIX OOPP 20181226 002100000365-00149+00157+00623-00622-00049+00580-04475-010388440001643+ 81CBOVIXW VIX OOPC 20181226 002200000013-00011+00169-00144-00095+00113+00364-00342-00155+ 82CBOVIXW VIX OOPC 20181226 002200000164+00587-00570-00178+00181+00639-00055+04902+013400000001839+ 81CBOVIXW VIX OOPP 20181226 002200000011-00013+00101+00125+00183-00167-00164+00183+00408- 82CBOVIXW VIX OOPP 20181226 002200000402-00196+00208+00665-00664-00067+00592-05381-010414120002221+ 81CBOVIXW VIX OOPC 20181226 002300000013-00011+00152-00125-00079+00096+00332-00307-00127+ 82CBOVIXW VIX OOPC 20181226 002300000135+00544-00524-00145+00147+00620-00045+04231+013400000001484+ 81CBOVIXW VIX OOPP 20181226 002300000011-00013+00123+00150+00202-00189-00204+00226+00439- 82CBOVIXW VIX OOPP 20181226 002300000435-00248+00263+00699-00699-00086+00603-06247-010326510002866+ 81CBOVIXW VIX OOPC 20181226 002400000012-00011+00135-00107-00065+00080+00300-00273-00103+ 82CBOVIXW VIX OOPC 20181226 002400000110+00500-00476-00116+00118+00599-00036+03609+013400000001188+ 81CBOVIXW VIX OOPP 20181226 002400000010-00012+00145+00173+00219-00208-00245+00271+00466- 82CBOVIXW VIX OOPP 20181226 002400000463-00302+00321+00729-00728-00107+00612-07064-010116520003570+ 81CBOVIXW VIX OOPC 20181226 002500000012-00010+00119-00091-00053+00066+00269-00240-00083+ 82CBOVIXW VIX OOPC 20181226 002500000088+00455-00429-00093+00094+00577-00028+03045+013400000000945+ 81CBOVIXW VIX OOPP 20181226 002500000008-00010+00168+00195+00233-00226-00287+00316+00488- 82CBOVIXW VIX OOPP 20181226 002500000486-00359+00382+00752-00752-00130+00619-07823-009789380004330+ 81CBOVIXW VIX OOPC 20181226 002600000011-00009+00104-00077-00043+00054+00239-00209-00067+ 82CBOVIXW VIX OOPC 20181226 002600000071+00412-00383-00074+00074+00554-00022+02544+013400000000746+ 81CBOVIXW VIX OOPP 20181226 002600000006-00008+00191+00217+00246-00241-00333+00363+00506- 82CBOVIXW VIX OOPP 20181226 002600000506-00421+00447+00772-00772-00154+00625-08550-009205580005131+ 81CBOVIXW VIX OOPC 20181226 002700000010-00008+00090-00064-00035+00044+00211-00180-00053+ 82CBOVIXW VIX OOPC 20181226 002700000056+00370-00338-00058+00058+00529-00018+02105+013400000000586+ 81CBOVIXW VIX OOPP 20181226 002700000003-00005+00219+00241+00257-00256-00386+00417+00522- 82CBOVIXW VIX OOPP 20181226 002700000522-00493+00522+00789-00789-00179+00630-09298-008034720005966+ 81CBOVIXW VIX OOPC 20181226 002800000009-00007+00077-00052-00028+00035+00184-00153-00042+ 82CBOVIXW VIX OOPC 20181226 002800000044+00330-00297-00045+00046+00504-00014+01728+013400000000458+ 81CBOVIXW VIX OOPP 20181226 002800000010-00005-00224+00242+00269-00268-00412+00441+00535- 82CBOVIXW VIX OOPP 20181226 002800000535-00540+00572+00801-00801-00205+00634-09557-008034720006837+ 81CBOVIXW VIX OOPC 20181226 002900000007-00006+00066-00043-00022+00028+00160-00130-00033+ 82CBOVIXW VIX OOPC 20181226 002900000034+00292-00258-00035+00036+00479-00011+01408+013400000000357+ 81CBOVIXW VIX OOPP 20181226 002900000017-00013-00227+00241+00279-00278-00432+00459+00545- 82CBOVIXW VIX OOPP 20181226 002900000545-00582+00616+00812-00812-00232+00637-09726-008034720007734+ 81CBOVIXW VIX OOPC 20181226 003000000007-00005+00056-00035-00017+00022+00138-00109-00026+ 82CBOVIXW VIX OOPC 20181226 003000000027+00257-00223-00027+00028+00454-00008+01139+013400000000276+ 81CBOVIXW VIX OOPP 20181226 003000000023-00020-00228+00239+00287-00286-00448+00472+00553- 82CBOVIXW VIX OOPP 20181226 003000000553-00618+00651+00820-00820-00259+00639-09833-008034720008653+ 81CBOVIXW VIX OOPC 20181226 003250000004-00004+00036-00020-00009+00012+00094-00069-00013+ 82CBOVIXW VIX OOPC 20181226 003250000014+00183-00151-00014+00014+00390-00004+00654+013400000000144+ 81CBOVIXW VIX OOPP 20181226 003250000033-00032-00228+00233+00298-00298-00473+00488+00565- 82CBOVIXW VIX OOPP 20181226 003250000565-00684+00712+00832-00832-00330+00643-09952-008034720011030+ 81CBOVIXW VIX OOPC 20181226 003500000003-00002+00023-00012-00005+00007+00063-00043-00007+ 82CBOVIXW VIX OOPC 20181226 003500000008+00130-00101-00008+00008+00331-00002+00385+013568520000079+ 81CBOVIXW VIX OOPP 20181226 003500000040-00039-00225+00227+00306-00306-00482+00490+00573- 82CBOVIXW VIX OOPP 20181226 003500000573-00720+00739+00839-00839-00399+00645-09982-008034720013450+ 81CBOVIXW VIX OOPC 20181226 003750000002-00001+00014-00006-00003+00004+00041-00025-00004+ 82CBOVIXW VIX OOPC 20181226 003750000004+00088-00064-00004+00004+00275-00001+00208+013515010000040+ 81CBOVIXW VIX OOPP 20181226 003750000043-00043-00223+00223+00310-00310-00486+00489+00577- 82CBOVIXW VIX OOPP 20181226 003750000577-00739+00749+00843-00843-00466+00646-09989-008034720015908+ 81CBOVIXW VIX OOPC 20181226 004000000001-00001+00008-00003-00001+00002+00026-00014-00002+ 82CBOVIXW VIX OOPC 20181226 004000000002+00058-00039-00002+00002+00225-00001+00110+013473020000020+ 81CBOVIXW VIX OOPP 20181226 004000000045-00045-00221+00221+00312-00312-00486+00488+00579- 82CBOVIXW VIX OOPP 20181226 004000000579-00747+00752+00845-00845-00526+00647-09990-008034720018386+ 81CBOVIXW VIX OOPC 20181226 004250000001-00000+00005-00002-00001+00001+00016-00008-00001+ 82CBOVIXW VIX OOPC 20181226 004250000001+00038-00024-00001+00001+00181-00000+00057+013439220000010+ 81CBOVIXW VIX OOPP 20181226 004250000046-00046-00220+00220+00313-00313-00486+00487+00580- 82CBOVIXW VIX OOPP 20181226 004250000580-00751+00753+00846-00846-00578+00647-09991-008034720020874+ 81CBOVIXW VIX OOPC 20181226 004500000000-00000+00003-00001-00000+00000+00010-00004-00000+ 82CBOVIXW VIX OOPC 20181226 004500000000+00025-00014-00000+00000+00144-00000+00030+013411420000005+ 81CBOVIXW VIX OOPP 20181226 004500000047-00047-00220+00220+00314-00314-00486+00486+00580- 82CBOVIXW VIX OOPP 20181226 004500000580-00752+00753+00847-00847-00619+00648-09991-008034720023367+ 81CBOVIXW VIX OOPC 20181226 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20181226 005000000000+00010-00005-00000+00000+00087-00000+00007+013368450000001+ 81CBOVIXW VIX OOPP 20181226 005000000047-00047-00219+00219+00314-00314-00486+00486+00581- 82CBOVIXW VIX OOPP 20181226 005000000581-00753+00753+00847-00847-00671+00648-09991-008034720028359+ 81CBOVIXW VIX OOPC 20181226 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181226 005500000000+00004-00002-00000+00000+00051-00000+00002+013336600000000+ 81CBOVIXW VIX OOPP 20181226 005500000047-00047-00219+00219+00314-00314-00486+00486+00581- 82CBOVIXW VIX OOPP 20181226 005500000581-00753+00753+00847-00847-00694+00648-09991-008034720033353+ 81CBOVIXW VIX OOPC 20181226 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006000000000+00002-00001-00000+00000+00031-00000+00000+013632180000000+ 81CBOVIXW VIX OOPP 20181226 006000000047-00047-00219+00219+00314-00314-00486+00486+00581- 82CBOVIXW VIX OOPP 20181226 006000000581-00753+00753+00847-00847-00702+00648-09991-008034720038349+ 81CBOVIXW VIX OOPC 20181226 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006500000000+00002-00001-00000+00000+00022-00000+00000+014586350000000+ 81CBOVIXW VIX OOPP 20181226 006500000047-00047-00219+00219+00314-00314-00486+00486+00581- 82CBOVIXW VIX OOPP 20181226 006500000581-00753+00753+00847-00847-00705+00648-09991-008034720043344+ 81CBOVIXW VIX OOPC 20190102 001000000006-00006-00273-00273-00260+00261+00539-00539-00526+ 82CBOVIXW VIX OOPC 20190102 001000000527+00806-00806-00786+00791+00722-00337+09986+007449820011227+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190102 001000000001-00000+00000+00016-00008-00000+00299-00002-009217300000000+ 81CBOVIXW VIX OOPC 20190102 001050000006-00006-00273-00273-00260+00261+00539-00539-00526+ 82CBOVIXW VIX OOPC 20190102 001050000527+00806-00806-00781+00788+00722-00322+09986+007449820010728+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20190102 001050000002-00000+00000+00024-00014-00000+00314-00004-009218410000001+ 81CBOVIXW VIX OOPC 20190102 001100000006-00006-00273-00273-00260+00261+00539-00539-00524+ 82CBOVIXW VIX OOPC 20190102 001100000527+00806-00806-00773+00783+00722-00307+09985+007449820010229+ 81CBOVIXW VIX OOPP 20190102 001100000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190102 001100000003-00000+00000+00035-00023-00000+00329-00009-009219430000001+ 81CBOVIXW VIX OOPC 20190102 001150000006-00006-00273-00273-00260+00261+00539-00539-00522+ 82CBOVIXW VIX OOPC 20190102 001150000526+00806-00806-00762+00774+00722-00292+09984+007449820009732+ 81CBOVIXW VIX OOPP 20190102 001150000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20190102 001150000006-00000+00000+00049-00035-00000+00344-00019-009220540000003+ 81CBOVIXW VIX OOPC 20190102 001200000006-00006-00272-00272-00260+00261+00539-00539-00519+ 82CBOVIXW VIX OOPC 20190102 001200000524+00806-00806-00747+00762+00722-00277+09981+007449820009235+ 81CBOVIXW VIX OOPP 20190102 001200000001-00000+00000+00001+00004-00001-00000+00001+00018- 82CBOVIXW VIX OOPP 20190102 001200000010-00001+00001+00066-00050-00000+00359-00034-009221770000005+ 81CBOVIXW VIX OOPC 20190102 001250000006-00005-00272-00272-00259+00261+00539-00539-00514+ 82CBOVIXW VIX OOPC 20190102 001250000522+00805-00805-00729+00746+00722-00262+09975+007449820008740+ 81CBOVIXW VIX OOPP 20190102 001250000001-00001+00001+00001+00006-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20190102 001250000015-00001+00001+00086-00068-00000+00374-00059-009223040000010+ 81CBOVIXW VIX OOPC 20190102 001300000005-00005-00271-00271-00258+00261+00538-00538-00507+ 82CBOVIXW VIX OOPC 20190102 001300000518+00805-00805-00707+00725+00721-00247+09964+007449820008247+ 81CBOVIXW VIX OOPP 20190102 001300000001-00001+00001+00002+00009-00003-00001+00002+00035- 82CBOVIXW VIX OOPP 20190102 001300000022-00002+00002+00109-00091-00000+00389-00097-009224410000017+ 81CBOVIXW VIX OOPC 20190102 001350000005-00004-00270-00270-00257+00261+00537-00537-00498+ 82CBOVIXW VIX OOPC 20190102 001350000512+00803-00803-00681+00700+00721-00233+09944+007449820007759+ 81CBOVIXW VIX OOPP 20190102 001350000002-00001+00002+00002+00013-00005-00002+00003+00047- 82CBOVIXW VIX OOPP 20190102 001350000031-00003+00003+00135-00116-00001+00403-00151-009225880000027+ 81CBOVIXW VIX OOPC 20190102 001400000004-00002-00269-00269-00254+00261+00535-00535-00487+ 82CBOVIXW VIX OOPC 20190102 001400000504+00802-00802-00652+00671+00721-00218+09911+007449820007275+ 81CBOVIXW VIX OOPP 20190102 001400000002-00002+00002+00004+00017-00008-00004+00004+00061- 82CBOVIXW VIX OOPP 20190102 001400000043-00004+00004+00164-00145-00001+00418-00226-009227450000043+ 81CBOVIXW VIX OOPC 20190102 001450000005-00001-00268-00267-00246+00257+00533-00533-00465+ 82CBOVIXW VIX OOPC 20190102 001450000484+00800-00800-00612+00630+00720-00204+09788+008157010006798+ 81CBOVIXW VIX OOPP 20190102 001450000003-00003+00004+00006+00023-00011-00006+00006+00077- 82CBOVIXW VIX OOPP 20190102 001450000057-00006+00007+00195-00176-00002+00432-00326-009229140000065+ 81CBOVIXW VIX OOPC 20190102 001500000005-00001-00267-00266-00242+00254+00532-00532-00450+ 82CBOVIXW VIX OOPC 20190102 001500000471+00799-00799-00581+00597+00720-00189+09733+007829000006307+ 81CBOVIXW VIX OOPP 20190102 001500000003-00003+00004+00007+00027-00013-00007+00007+00090- 82CBOVIXW VIX OOPP 20190102 001500000069-00007+00007+00223-00206-00002+00447-00381-008741410000074+ 81CBOVIXW VIX OOPC 20190102 001600000007-00000+00265-00263-00230+00247+00529-00529-00412+ 82CBOVIXW VIX OOPC 20190102 001600000435+00796-00796-00508+00520+00719-00160+09543+007361770005341+ 81CBOVIXW VIX OOPP 20190102 001600000005-00004+00006+00009+00039-00021-00010+00010+00124- 82CBOVIXW VIX OOPP 20190102 001600000102-00010+00011+00291-00278-00003+00476-00565-007984870000106+ 81CBOVIXW VIX OOPC 20190102 001700000010-00003+00258-00252-00206+00228+00519-00517-00358+ 82CBOVIXW VIX OOPC 20190102 001700000380+00784-00783-00430+00439+00715-00134+09012+007777270004466+ 81CBOVIXW VIX OOPP 20190102 001700000007-00007+00013+00019+00060-00038-00020+00022+00175- 82CBOVIXW VIX OOPP 20190102 001700000152-00022+00023+00367-00357-00007+00502-01061-008140650000230+ 81CBOVIXW VIX OOPC 20190102 001800000012-00007+00246-00236-00179+00205+00500-00496-00304+ 82CBOVIXW VIX OOPC 20190102 001800000324+00762-00761-00358+00364+00708-00111+08267+008227370003696+ 81CBOVIXW VIX OOPP 20190102 001800000010-00010+00025+00036+00086-00060-00038+00043+00227- 82CBOVIXW VIX OOPP 20190102 001800000206-00043+00045+00438-00430-00014+00525-01775-008477970000458+ 81CBOVIXW VIX OOPC 20190102 001900000014-00010+00234-00219-00154+00181+00481-00475-00251+ 82CBOVIXW VIX OOPC 20190102 001900000268+00741-00738-00287+00291+00701-00088+07532+007959690002925+ 81CBOVIXW VIX OOPP 20190102 001900000012-00013+00037+00052+00110-00084-00057+00064+00278- 82CBOVIXW VIX OOPP 20190102 001900000261-00065+00068+00508-00504-00021+00548-02493-008163740000686+ 81CBOVIXW VIX OOPC 20190102 002000000016-00012+00216-00196-00127+00153+00452-00441-00203+ 82CBOVIXW VIX OOPC 20190102 002000000216+00707-00702-00227+00230+00690-00069+06602+008083690002308+ 81CBOVIXW VIX OOPP 20190102 002000000013-00015+00054+00074+00136-00110-00085+00097+00326- 82CBOVIXW VIX OOPP 20190102 002000000313-00099+00104+00567-00564-00032+00567-03400-008259690001068+ 81CBOVIXW VIX OOPC 20190102 002100000017-00013+00195-00169-00105+00129+00414-00397-00167+ 82CBOVIXW VIX OOPC 20190102 002100000178+00658-00648-00187+00189+00672-00057+05654+008708670001897+ 81CBOVIXW VIX OOPP 20190102 002100000014-00016+00075+00101+00158-00134-00123+00141+00362- 82CBOVIXW VIX OOPP 20190102 002100000350-00147+00157+00608-00605-00050+00579-04328-008872370001655+ 81CBOVIXW VIX OOPC 20190102 002200000017-00014+00175-00144-00087+00108+00377-00353-00137+ 82CBOVIXW VIX OOPC 20190102 002200000147+00608-00593-00153+00155+00652-00047+04827+009192290001557+ 81CBOVIXW VIX OOPP 20190102 002200000014-00017+00095+00125+00176-00154-00160+00184+00391- 82CBOVIXW VIX OOPP 20190102 002200000381-00196+00212+00641-00639-00069+00589-05141-009353680002314+ 81CBOVIXW VIX OOPC 20190102 002300000016-00014+00156-00123-00073+00092+00340-00311-00116+ 82CBOVIXW VIX OOPC 20190102 002300000124+00558-00536-00129+00131+00630-00039+04141+009773370001314+ 81CBOVIXW VIX OOPP 20190102 002300000013-00017+00113+00146+00190-00170-00196+00225+00413- 82CBOVIXW VIX OOPP 20190102 002300000404-00246+00268+00665-00663-00092+00597-05815-009938110003069+ 81CBOVIXW VIX OOPC 20190102 002400000015-00013+00138-00104-00060+00077+00306-00273-00095+ 82CBOVIXW VIX OOPC 20190102 002400000101+00510-00483-00105+00107+00607-00032+03516+010045760001071+ 81CBOVIXW VIX OOPP 20190102 002400000013-00016+00131+00165+00203-00185-00229+00262+00433- 82CBOVIXW VIX OOPP 20190102 002400000426-00293+00320+00689-00687-00114+00604-06431-010218380003825+ 81CBOVIXW VIX OOPC 20190102 002500000014-00012+00121-00087-00048+00062+00273-00237-00075+ 82CBOVIXW VIX OOPC 20190102 002500000080+00463-00432-00083+00083+00585-00025+02920+010080480000837+ 81CBOVIXW VIX OOPP 20190102 002500000011-00015+00148+00182+00215-00200-00262+00298+00453- 82CBOVIXW VIX OOPP 20190102 002500000448-00340+00371+00711-00710-00137+00611-07017-010266400004590+ 81CBOVIXW VIX OOPC 20190102 002600000013-00011+00104-00070-00037+00049+00240-00202-00057+ 82CBOVIXW VIX OOPC 20190102 002600000061+00415-00381-00062+00063+00561-00019+02357+009969360000628+ 81CBOVIXW VIX OOPP 20190102 002600000010-00014+00164+00198+00225-00213-00295+00332+00471- 82CBOVIXW VIX OOPP 20190102 002600000467-00386+00421+00732-00731-00160+00617-07569-010175900005379+ 81CBOVIXW VIX OOPC 20190102 002700000011-00009+00085-00053-00026+00034+00204-00165-00039+ 82CBOVIXW VIX OOPC 20190102 002700000041+00365-00327-00042+00042+00538-00013+01762+009526180000418+ 81CBOVIXW VIX OOPP 20190102 002700000008-00012+00182+00214+00236-00227-00330+00368+00489- 82CBOVIXW VIX OOPP 20190102 002700000487-00435+00473+00752-00752-00184+00624-08147-009769810006168+ 81CBOVIXW VIX OOPC 20190102 002800000010-00008+00077-00047-00024+00032+00185-00146-00037+ 82CBOVIXW VIX OOPC 20190102 002800000039+00331-00291-00040+00040+00510-00012+01606+010278470000399+ 81CBOVIXW VIX OOPP 20190102 002800000008-00012+00190+00220+00238-00230-00348+00386+00491- 82CBOVIXW VIX OOPP 20190102 002800000489-00468+00508+00754-00754-00212+00624-08304-010536390007148+ 81CBOVIXW VIX OOPC 20190102 002900000010-00008+00071-00042-00022+00030+00169-00131-00034+ 82CBOVIXW VIX OOPC 20190102 002900000037+00303-00262-00038+00038+00483-00011+01473+010959080000380+ 81CBOVIXW VIX OOPP 20190102 002900000007-00011+00196+00225+00240-00232-00364+00402+00493- 82CBOVIXW VIX OOPP 20190102 002900000491-00496+00537+00756-00756-00238+00625-08438-011231450008127+ 81CBOVIXW VIX OOPC 20190102 003000000009-00008+00066-00038-00020+00028+00155-00118-00032+ 82CBOVIXW VIX OOPC 20190102 003000000035+00279-00237-00036+00036+00458-00011+01357+011576360000361+ 81CBOVIXW VIX OOPP 20190102 003000000007-00011+00202+00230+00242-00234-00377+00414+00496- 82CBOVIXW VIX OOPP 20190102 003000000493-00519+00561+00758-00758-00263+00625-08555-011863540009107+ 81CBOVIXW VIX OOPC 20190102 003250000008-00007+00054-00030-00017+00024+00127-00094-00028+ 82CBOVIXW VIX OOPC 20190102 003250000030+00230-00189-00031+00031+00400-00009+01116+012880480000314+ 81CBOVIXW VIX OOPP 20190102 003250000006-00010+00213+00238+00245-00238-00404+00439+00500- 82CBOVIXW VIX OOPP 20190102 003250000498-00567+00609+00763-00763-00319+00627-08796-013207340011556+ 81CBOVIXW VIX OOPC 20190102 003500000007-00006+00045-00024-00014+00020+00106-00075-00023+ 82CBOVIXW VIX OOPC 20190102 003500000025+00192-00153-00026+00026+00351-00008+00920+013889430000267+ 81CBOVIXW VIX OOPP 20190102 003500000005-00009+00222+00244+00249-00242-00425+00457+00505- 82CBOVIXW VIX OOPP 20190102 003500000502-00604+00644+00768-00767-00368+00628-08992-014262550014006+ 81CBOVIXW VIX OOPC 20190102 003750000006-00005+00038-00019-00011+00016+00088-00061-00019+ 82CBOVIXW VIX OOPC 20190102 003750000021+00161-00124-00021+00022+00308-00007+00749+014634070000220+ 81CBOVIXW VIX OOPP 20190102 003750000004-00008+00229+00249+00251-00245-00443+00471+00509- 82CBOVIXW VIX OOPP 20190102 003750000507-00635+00672+00773-00772-00409+00630-09161-015064850016455+ 81CBOVIXW VIX OOPC 20190102 004000000005-00004+00028-00013-00008+00011+00067-00043-00013+ 82CBOVIXW VIX OOPC 20190102 004000000014+00125-00092-00014+00014+00265-00004+00522+014636700000145+ 81CBOVIXW VIX OOPP 20190102 004000000002-00007+00238+00255+00255-00251-00463+00488+00515- 82CBOVIXW VIX OOPP 20190102 004000000514-00669+00702+00780-00780-00451+00632-09381-015193250018877+ 81CBOVIXW VIX OOPC 20190102 004250000003-00003+00021-00009-00005+00008+00051-00031-00008+ 82CBOVIXW VIX OOPC 20190102 004250000009+00096-00068-00009+00010+00226-00003+00362+014638860000096+ 81CBOVIXW VIX OOPP 20190102 004250000001-00006+00245+00259+00257-00254-00478+00499+00519- 82CBOVIXW VIX OOPP 20190102 004250000518-00695+00725+00785-00784-00487+00633-09535-015360230021324+ 81CBOVIXW VIX OOPC 20190102 004500000003-00002+00015-00006-00003+00005+00038-00022-00006+ 82CBOVIXW VIX OOPC 20190102 004500000006+00074-00050-00006+00006+00192-00002+00251+014640660000063+ 81CBOVIXW VIX OOPP 20190102 004500000000-00005+00250+00261+00259-00256-00490+00508+00522- 82CBOVIXW VIX OOPP 20190102 004500000521-00715+00742+00788-00788-00518+00634-09642-015572480023788+ 81CBOVIXW VIX OOPC 20190102 005000000001-00001+00008-00003-00001+00002+00021-00011-00002+ 82CBOVIXW VIX OOPC 20190102 005000000003+00043-00026-00003+00003+00136-00001+00119+014643510000028+ 81CBOVIXW VIX OOPP 20190102 005000000001+00005+00256+00265+00261-00259-00504+00518+00525- 82CBOVIXW VIX OOPP 20190102 005000000525-00742+00763+00791-00791-00566+00635-09766-016147400028746+ 81CBOVIXW VIX OOPC 20190102 005500000001-00001+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20190102 005500000001+00025-00014-00001+00001+00095-00000+00057+014645640000012+ 81CBOVIXW VIX OOPP 20190102 005500000001+00004+00260+00266+00262-00260-00512+00523+00527- 82CBOVIXW VIX OOPP 20190102 005500000526-00757+00774+00793-00793-00599+00636-09824-016907590033724+ 81CBOVIXW VIX OOPC 20190102 006000000000-00000+00002-00001-00000+00000+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190102 006000000001+00015-00007-00001+00001+00065-00000+00027+014647330000006+ 81CBOVIXW VIX OOPP 20190102 006000000001+00004+00261+00267+00262-00261-00517+00526+00527- 82CBOVIXW VIX OOPP 20190102 006000000527-00765+00780+00794-00793-00621+00636-09853-017787940038710+ 81CBOVIXW VIX OOPC 20190102 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20190102 006500000000+00009-00004-00000+00000+00045-00000+00013+014648670000003+ 81CBOVIXW VIX OOPP 20190102 006500000001+00004+00262+00267+00262-00261-00519+00527+00528- 82CBOVIXW VIX OOPP 20190102 006500000527-00770+00783+00794-00794-00636+00636-09868-018711910043700+ 81CBOVIXW VIX OOPC 20190109 001000000012-00012-00279-00279-00254+00254+00546-00546-00520+ 82CBOVIXW VIX OOPC 20190109 001000000521+00812-00812-00781+00786+00724-00329+09981+005960760010969+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20190109 001000000001-00000+00000+00018-00009-00000+00299-00002-007984580000000+ 81CBOVIXW VIX OOPC 20190109 001050000012-00012-00279-00279-00254+00254+00546-00546-00520+ 82CBOVIXW VIX OOPC 20190109 001050000521+00812-00812-00775+00783+00724-00314+09981+005960760010470+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20190109 001050000002-00000+00000+00028-00016-00000+00314-00005-007986810000001+ 81CBOVIXW VIX OOPC 20190109 001100000012-00012-00279-00279-00254+00254+00546-00546-00519+ 82CBOVIXW VIX OOPC 20190109 001100000521+00812-00812-00767+00778+00724-00299+09981+005960760009972+ 81CBOVIXW VIX OOPP 20190109 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20190109 001100000004-00000+00000+00040-00025-00000+00329-00011-007989310000002+ 81CBOVIXW VIX OOPC 20190109 001150000012-00012-00279-00279-00254+00254+00546-00546-00517+ 82CBOVIXW VIX OOPC 20190109 001150000520+00812-00812-00755+00770+00724-00284+09980+005960760009475+ 81CBOVIXW VIX OOPP 20190109 001150000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20190109 001150000006-00000+00000+00055-00038-00000+00344-00022-007991990000003+ 81CBOVIXW VIX OOPC 20190109 001200000012-00012-00279-00279-00254+00255+00545-00545-00513+ 82CBOVIXW VIX OOPC 20190109 001200000519+00812-00812-00740+00758+00724-00269+09979+005960760008978+ 81CBOVIXW VIX OOPP 20190109 001200000001-00000+00000+00001+00005-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20190109 001200000010-00001+00001+00073-00054-00000+00359-00039-007994790000006+ 81CBOVIXW VIX OOPC 20190109 001250000012-00011-00278-00278-00253+00255+00545-00545-00509+ 82CBOVIXW VIX OOPC 20190109 001250000517+00811-00811-00721+00741+00723-00255+09975+005960760008484+ 81CBOVIXW VIX OOPP 20190109 001250000001-00001+00001+00001+00007-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20190109 001250000016-00001+00001+00094-00074-00000+00374-00067-007997810000011+ 81CBOVIXW VIX OOPC 20190109 001300000011-00011-00277-00277-00253+00255+00544-00544-00502+ 82CBOVIXW VIX OOPC 20190109 001300000514+00811-00811-00698+00719+00723-00240+09968+005960760007993+ 81CBOVIXW VIX OOPP 20190109 001300000001-00001+00001+00002+00011-00003-00002+00002+00040- 82CBOVIXW VIX OOPP 20190109 001300000024-00002+00002+00119-00097-00001+00388-00109-008001040000019+ 81CBOVIXW VIX OOPC 20190109 001350000010-00009-00276-00276-00252+00256+00543-00543-00494+ 82CBOVIXW VIX OOPC 20190109 001350000509+00809-00809-00671+00693+00723-00225+09954+005960760007506+ 81CBOVIXW VIX OOPP 20190109 001350000002-00002+00002+00003+00015-00005-00003+00003+00052- 82CBOVIXW VIX OOPP 20190109 001350000034-00003+00003+00146-00124-00001+00403-00169-008004530000031+ 81CBOVIXW VIX OOPC 20190109 001400000009-00008-00275-00274-00250+00257+00541-00541-00482+ 82CBOVIXW VIX OOPC 20190109 001400000501+00808-00808-00641+00661+00722-00211+09929+005960760007024+ 81CBOVIXW VIX OOPP 20190109 001400000003-00002+00003+00004+00020-00008-00004+00005+00067- 82CBOVIXW VIX OOPP 20190109 001400000046-00005+00005+00176-00154-00001+00417-00252-008008270000048+ 81CBOVIXW VIX OOPC 20190109 001450000008-00006-00272-00272-00248+00257+00539-00539-00469+ 82CBOVIXW VIX OOPC 20190109 001450000490+00805-00805-00608+00627+00722-00197+09887+005960760006550+ 81CBOVIXW VIX OOPP 20190109 001450000004-00003+00004+00006+00026-00011-00006+00007+00084- 82CBOVIXW VIX OOPP 20190109 001450000061-00007+00007+00207-00187-00002+00432-00361-008012300000073+ 81CBOVIXW VIX OOPC 20190109 001500000006-00003-00269-00269-00244+00257+00535-00535-00452+ 82CBOVIXW VIX OOPC 20190109 001500000476+00802-00802-00573+00590+00721-00183+09820+005960760006085+ 81CBOVIXW VIX OOPP 20190109 001500000005-00004+00006+00009+00033-00016-00009+00010+00102- 82CBOVIXW VIX OOPP 20190109 001500000078-00010+00011+00240-00221-00003+00446-00501-008016660000107+ 81CBOVIXW VIX OOPC 20190109 001600000010-00001+00264-00260-00220+00242+00527-00526-00396+ 82CBOVIXW VIX OOPC 20190109 001600000422+00793-00792-00490+00504+00718-00155+09363+006889410005182+ 81CBOVIXW VIX OOPP 20190109 001600000007-00007+00011+00017+00050-00027-00017+00019+00143- 82CBOVIXW VIX OOPP 20190109 001600000117-00019+00020+00309-00293-00006+00473-00863-007939330000202+ 81CBOVIXW VIX OOPC 20190109 001700000012-00004+00257-00251-00199+00225+00517-00515-00345+ 82CBOVIXW VIX OOPC 20190109 001700000370+00782-00781-00414+00423+00714-00129+08887+006842320004297+ 81CBOVIXW VIX OOPP 20190109 001700000009-00009+00017+00026+00069-00042-00026+00030+00188- 82CBOVIXW VIX OOPP 20190109 001700000163-00030+00031+00380-00369-00009+00499-01293-007580110000315+ 81CBOVIXW VIX OOPC 20190109 001800000015-00007+00249-00238-00174+00204+00503-00499-00292+ 82CBOVIXW VIX OOPC 20190109 001800000313+00766-00765-00338+00343+00709-00104+08265+006665300003460+ 81CBOVIXW VIX OOPP 20190109 001800000011-00012+00025+00038+00091-00061-00040+00045+00237- 82CBOVIXW VIX OOPP 20190109 001800000215-00045+00047+00453-00446-00014+00524-01869-007227220000476+ 81CBOVIXW VIX OOPC 20190109 001900000017-00011+00231-00212-00146+00176+00474-00464-00242+ 82CBOVIXW VIX OOPC 20190109 001900000261+00731-00727-00278+00283+00698-00086+07288+007304850002853+ 81CBOVIXW VIX OOPP 20190109 001900000014-00015+00042+00062+00117-00087-00068+00079+00285- 82CBOVIXW VIX OOPP 20190109 001900000265-00079+00085+00511-00505-00026+00543-02769-007747280000868+ 81CBOVIXW VIX OOPC 20190109 002000000019-00014+00211-00184-00122+00152+00438-00420-00204+ 82CBOVIXW VIX OOPC 20190109 002000000221+00685-00675-00236+00241+00680-00073+06336+008159980002430+ 81CBOVIXW VIX OOPP 20190109 002000000015-00018+00061+00088+00140-00110-00103+00122+00322- 82CBOVIXW VIX OOPP 20190109 002000000304-00124+00136+00553-00548-00043+00555-03664-008551350001443+ 81CBOVIXW VIX OOPC 20190109 002100000019-00015+00193-00161-00102+00130+00404-00380-00170+ 82CBOVIXW VIX OOPC 20190109 002100000184+00641-00625-00195+00199+00663-00060+05518+008505900002007+ 81CBOVIXW VIX OOPP 20190109 002100000016-00019+00078+00111+00159-00131-00135+00160+00355- 82CBOVIXW VIX OOPP 20190109 002100000340-00167+00184+00594-00589-00060+00568-04445-008878380002018+ 81CBOVIXW VIX OOPC 20190109 002200000019-00016+00174-00139-00086+00111+00370-00341-00141+ 82CBOVIXW VIX OOPC 20190109 002200000153+00595-00574-00161+00164+00644-00050+04773+008795230001655+ 81CBOVIXW VIX OOPP 20190109 002200000015-00019+00096+00132+00175-00149-00168+00198+00383- 82CBOVIXW VIX OOPP 20190109 002200000370-00211+00234+00627-00624-00080+00579-05159-009164710002664+ 81CBOVIXW VIX OOPC 20190109 002300000019-00015+00157-00119-00071+00094+00337-00302-00117+ 82CBOVIXW VIX OOPC 20190109 002300000127+00549-00522-00133+00135+00623-00041+04103+009023160001358+ 81CBOVIXW VIX OOPP 20190109 002300000015-00019+00113+00151+00189-00166-00200+00235+00407- 82CBOVIXW VIX OOPP 20190109 002300000396-00256+00284+00656-00653-00101+00587-05803-009400800003366+ 81CBOVIXW VIX OOPC 20190109 002400000018-00015+00141-00102-00061+00081+00306-00267-00100+ 82CBOVIXW VIX OOPC 20190109 002400000109+00504-00471-00114+00116+00599-00035+03567+009453210001164+ 81CBOVIXW VIX OOPP 20190109 002400000014-00019+00128+00167+00200-00178-00230+00269+00424- 82CBOVIXW VIX OOPP 20190109 002400000414-00299+00333+00675-00672-00124+00593-06319-009845850004169+ 81CBOVIXW VIX OOPC 20190109 002500000017-00014+00126-00087-00051+00069+00276-00235-00084+ 82CBOVIXW VIX OOPC 20190109 002500000091+00461-00424-00095+00096+00576-00029+03068+009677120000970+ 81CBOVIXW VIX OOPP 20190109 002500000013-00018+00142+00181+00209-00190-00258+00299+00440- 82CBOVIXW VIX OOPP 20190109 002500000432-00340+00379+00694-00691-00147+00599-06800-010092480004973+ 81CBOVIXW VIX OOPC 20190109 003000000013-00010+00080-00047-00028+00041+00178-00136-00048+ 82CBOVIXW VIX OOPC 20190109 003000000053+00307-00258-00056+00057+00454-00017+01782+011764000000574+ 81CBOVIXW VIX OOPP 20190109 003000000009-00015+00186+00220+00231-00218-00352+00395+00475- 82CBOVIXW VIX OOPP 20190109 003000000469-00488+00536+00733-00731-00266+00611-08049-012313040009569+ 81CBOVIXW VIX OOPC 20190109 003500000009-00008+00055-00028-00017+00026+00123-00086-00031+ 82CBOVIXW VIX OOPC 20190109 003500000034+00214-00169-00036+00037+00355-00011+01146+013227980000372+ 81CBOVIXW VIX OOPP 20190109 003500000006-00012+00210+00239+00242-00232-00405+00443+00493- 82CBOVIXW VIX OOPP 20190109 003500000488-00576+00622+00753-00751-00361+00617-08669-013949810014357+ 81CBOVIXW VIX OOPC 20190109 004000000007-00005+00037-00016-00010+00016+00083-00053-00018+ 82CBOVIXW VIX OOPC 20190109 004000000021+00148-00108-00021+00022+00275-00007+00706+013913620000220+ 81CBOVIXW VIX OOPP 20190109 004000000004-00010+00227+00250+00249-00242-00442+00474+00505- 82CBOVIXW VIX OOPP 20190109 004000000502-00637+00678+00767-00766-00436+00622-09091-014903390019196+ 81CBOVIXW VIX OOPC 20190109 004500000004-00003+00022-00008-00005+00008+00051-00029-00009+ 82CBOVIXW VIX OOPC 20190109 004500000010+00095-00064-00011+00011+00206-00003+00379+013922900000108+ 81CBOVIXW VIX OOPP 20190109 004500000002-00008+00240+00258+00254-00249-00470+00495+00514- 82CBOVIXW VIX OOPP 20190109 004500000512-00684+00718+00778-00777-00497+00625-09395-015394480024075+ 81CBOVIXW VIX OOPC 20190109 005000000003-00002+00013-00004-00003+00004+00031-00016-00005+ 82CBOVIXW VIX OOPC 20190109 005000000005+00060-00037-00005+00005+00151-00002+00203+013929630000054+ 81CBOVIXW VIX OOPP 20190109 005000000001-00007+00248+00262+00257-00253-00486+00507+00518- 82CBOVIXW VIX OOPP 20190109 005000000517-00712+00742+00783-00782-00541+00627-09556-016046910029011+ 81CBOVIXW VIX OOPC 20190109 005500000002-00001+00008-00002-00001+00002+00019-00009-00002+ 82CBOVIXW VIX OOPC 20190109 005500000003+00038-00021-00003+00003+00110-00001+00109+013934740000027+ 81CBOVIXW VIX OOPP 20190109 005500000000+00007+00252+00264+00258-00255-00496+00514+00520- 82CBOVIXW VIX OOPP 20190109 005500000519-00729+00755+00785-00785-00572+00627-09642-016827790033975+ 81CBOVIXW VIX OOPC 20190109 006000000001-00001+00005-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20190109 006000000001+00024-00012-00001+00001+00080-00000+00059+013938760000014+ 81CBOVIXW VIX OOPP 20190109 006000000001+00006+00255+00265+00259-00256-00502+00517+00522- 82CBOVIXW VIX OOPP 20190109 006000000520-00740+00763+00787-00786-00593+00628-09689-017680860038952+ 81CBOVIXW VIX OOPC 20190109 006500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20190109 006500000001+00015-00007-00001+00001+00057-00000+00032+013942030000007+ 81CBOVIXW VIX OOPP 20190109 006500000001+00006+00256+00265+00259-00256-00505+00520+00522- 82CBOVIXW VIX OOPP 20190109 006500000521-00747+00768+00787-00787-00609+00628-09717-018553300043936+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000343010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000013720300003000000000019178 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000013660300003000000000095890 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000013630300003000000000172603 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000013570300003000000000249315 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000057534 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000139726 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000216438 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000301370 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000057534 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000139726 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000216438 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000301370 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000024658 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000101370 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000178082 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000254794 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000523288 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000772603 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001021918 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001520548 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002019178 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000038356 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000115068 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000191781 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000287671 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000019178 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000095890 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000172603 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000265753 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000345205 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000441096 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000517808 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000594521 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000690411 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 23 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000057534 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000076712 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000115068 01000020190123VXW 00000000 B CFXVX50 FUT20181212 0000000000000000000000300003000000000000000 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000038356 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00457-00457-00457+00457+00915-00915-00915+ 82CFXXBT GXBT FUT 201812 000000000915+01372-01372-01372+01372+01235-01029+10000+000000000343000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00455-00455-00455+00455+00911-00911-00911+ 82CFXXBT GXBT FUT 201901 000000000911+01366-01366-01366+01366+01229-01024+10000+000000000341500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00454-00454-00454+00454+00909-00909-00909+ 82CFXXBT GXBT FUT 201902 000000000909+01363-01363-01363+01363+01227-01022+10000+000000000340750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00452-00452-00452+00452+00905-00905-00905+ 82CFXXBT GXBT FUT 201903 000000000905+01357-01357-01357+01357+01221-01018+10000+000000000339250+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124325+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124325+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124325+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124325+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115475+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115475+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115475+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115475+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005938553Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005938553+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009297512Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009297512+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010673964Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000673964+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000010064455Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000000064455+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009587725Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009587725+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010494886Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000494886+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007610830Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007610830+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010471503Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000471503+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010260539Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000260539+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-06320+10000+000000000210750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000204250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000202750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000201250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000197250+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000196750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198250+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198750+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-06380+10000+000000000212750+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-06320+10000+000000000210750+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06125+10000+000000000204250+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX50 VXW FUT 20181212 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000208600+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-06335+10000+000000000211250+