0 CFX 20181210SFC 201812101741U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000718500 T BRLBUSD$0000254874 T CADCUSD$0000746212 T CHFSUSD$0001010101 T CNYCUSD$0000144682 T COPEUSD$0000000313 T CZKKUSD$0000043904 T DKKFUSD$0000152139 T EURUUSD$0001135600 T GBPLUSD$0001255100 T HKDHUSD$0000127957 T HUFHUSD$0000003508 T JPYYUSD$0000008833 T KRWWUSD$0000000887 T MXNPUSD$0000049175 T MYRMUSD$0000239721 T NOKNUSD$0000116746 T NZDZUSD$0000687300 T PLNPUSD$0000264494 T RUBRUSD$0000015005 T SEKKUSD$0000109911 T SGDJUSD$0000727537 T THBOUSD$0000030402 T TRYTUSD$0000187596 T TWDQUSD$0000032396 T ZARZUSD$0000069457 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181219 0119410100075000008000300003000002230024658 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0085702400075000005200300003000002430101370 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0078018900075000005200300003000002580178082 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0068086600075000003300300003000002780271233 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0064191400075000003300300003000002820350685 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0058316300075000003300300003000002860446575 00100020190522VIX M 00000000N0000000 B CBOVIXW OOP 20181212 0145999600075000000000300003000002210005479 00100020181212VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0121317200075000000000300003000002290043836 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0095940200075000000000300003000002340063014 00100020190102VIX M 00000000N0000000 B CBOVIXW OOP 20190109 0091137800075000000000300003000002400082192 00100020190109VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181219 001000000002-00001-00267-00266-00260+00263+00533-00532-00515+ 82CBOVIX VIX OOPC 20181219 001000000520+00799-00799-00753+00760+00720-00340+09904+021987920011344+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00011-00007-00000+00300-00000+013245480000000+ 81CBOVIX VIX OOPC 20181219 001050000002-00001-00267-00266-00260+00262+00532-00532-00513+ 82CBOVIX VIX OOPC 20181219 001050000518+00799-00799-00746+00754+00720-00325+09899+020689220010844+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181219 001050000001-00000+00000+00015-00010-00000+00315-00001-012424650000000+ 81CBOVIX VIX OOPC 20181219 001100000002-00001-00267-00266-00259+00262+00532-00532-00510+ 82CBOVIX VIX OOPC 20181219 001100000516+00799-00799-00738+00747+00720-00310+09892+019450630010344+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181219 001100000001-00000+00000+00020-00013-00000+00330-00001-011642350000000+ 81CBOVIX VIX OOPC 20181219 001150000002-00001-00266-00266-00258+00262+00532-00532-00507+ 82CBOVIX VIX OOPC 20181219 001150000514+00799-00799-00728+00738+00720-00295+09886+018268000009845+ 81CBOVIX VIX OOPP 20181219 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181219 001150000001-00000+00000+00027-00019-00000+00345-00001-010892650000000+ 81CBOVIX VIX OOPC 20181219 001200000002-00000-00266-00266-00258+00261+00532-00532-00504+ 82CBOVIX VIX OOPC 20181219 001200000511+00799-00799-00717+00728+00720-00280+09878+017140080009345+ 81CBOVIX VIX OOPP 20181219 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181219 001200000002-00000+00000+00038-00028-00000+00359-00001-010530390000000+ 81CBOVIX VIX OOPC 20181219 001250000002-00000-00266-00266-00257+00261+00532-00532-00500+ 82CBOVIX VIX OOPC 20181219 001250000508+00799-00799-00703+00715+00720-00265+09870+016069950008845+ 81CBOVIX VIX OOPP 20181219 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181219 001250000005-00000+00000+00055-00044-00000+00374-00004-010528910000000+ 81CBOVIX VIX OOPC 20181219 001300000002-00000-00266-00266-00256+00260+00532-00532-00495+ 82CBOVIX VIX OOPC 20181219 001300000504+00799-00799-00687+00700+00720-00250+09859+015066880008346+ 81CBOVIX VIX OOPP 20181219 001300000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20181219 001300000009-00000+00000+00077-00065-00000+00389-00010-010527430000001+ 81CBOVIX VIX OOPC 20181219 001350000002-00000-00266-00265-00254+00259+00532-00532-00488+ 82CBOVIX VIX OOPC 20181219 001350000498+00799-00798-00668+00681+00720-00235+09844+014147450007848+ 81CBOVIX VIX OOPP 20181219 001350000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20181219 001350000015-00000+00000+00103-00090-00000+00404-00021-010525950000002+ 81CBOVIX VIX OOPC 20181219 001400000002-00000-00266-00265-00252+00258+00532-00532-00480+ 82CBOVIX VIX OOPC 20181219 001400000491+00798-00798-00645+00658+00719-00221+09822+013333840007351+ 81CBOVIX VIX OOPP 20181219 001400000000-00000+00000+00000+00006-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20181219 001400000024-00000+00000+00133-00121-00000+00419-00042-010524370000005+ 81CBOVIX VIX OOPC 20181219 001450000003-00000-00265-00265-00250+00256+00531-00531-00469+ 82CBOVIX VIX OOPC 20181219 001450000482+00798-00798-00618+00630+00719-00206+09788+012647730006856+ 81CBOVIX VIX OOPP 20181219 001450000001-00000+00001+00001+00009-00004-00001+00001+00048- 82CBOVIX VIX OOPP 20181219 001450000036-00001+00001+00166-00155-00000+00434-00078-010522590000010+ 81CBOVIX VIX OOPC 20181219 001500000003-00000+00265-00264-00246+00254+00531-00530-00456+ 82CBOVIX VIX OOPC 20181219 001500000469+00797-00797-00587+00598+00719-00191+09736+012100570006364+ 81CBOVIX VIX OOPP 20181219 001500000001-00001+00001+00002+00014-00007-00002+00002+00065- 82CBOVIX VIX OOPP 20181219 001500000051-00002+00002+00203-00192-00001+00449-00134-010520620000018+ 81CBOVIX VIX OOPC 20181219 001600000004-00001+00263-00261-00234+00245+00527-00527-00418+ 82CBOVIX VIX OOPC 20181219 001600000433+00794-00794-00515+00523+00718-00162+09545+011386940005397+ 81CBOVIX VIX OOPP 20181219 001600000002-00002+00004+00005+00027-00017-00005+00005+00108- 82CBOVIX VIX OOPP 20181219 001600000093-00005+00005+00282-00274-00002+00478-00341-010516100000050+ 81CBOVIX VIX OOPC 20181219 001700000005-00002+00259-00257-00218+00232+00523-00522-00371+ 82CBOVIX VIX OOPC 20181219 001700000386+00789-00789-00434+00439+00717-00133+09255+010581800004448+ 81CBOVIX VIX OOPP 20181219 001700000003-00003+00007+00009+00045-00031-00010+00010+00158- 82CBOVIX VIX OOPP 20181219 001700000144-00010+00010+00365-00361-00003+00506-00643-010023300000100+ 81CBOVIX VIX OOPC 20181219 001800000007-00004+00250-00246-00193+00210+00511-00510-00313+ 82CBOVIX VIX OOPC 20181219 001800000325+00776-00776-00353+00355+00713-00107+08669+010459700003575+ 81CBOVIX VIX OOPP 20181219 001800000005-00005+00016+00020+00071-00055-00021+00022+00219- 82CBOVIX VIX OOPP 20181219 001800000207-00022+00023+00448-00446-00007+00533-01255-010106740000227+ 81CBOVIX VIX OOPC 20181219 001900000009-00006+00235-00227-00162+00180+00488-00485-00254+ 82CBOVIX VIX OOPC 20181219 001900000264+00751-00750-00281+00283+00705-00085+07751+010950460002841+ 81CBOVIX VIX OOPP 20181219 001900000007-00008+00032+00039+00103-00085-00045+00047+00279- 82CBOVIX VIX OOPP 20181219 001900000269-00048+00049+00520-00518-00015+00555-02202-010700940000493+ 81CBOVIX VIX OOPC 20181219 002000000010-00008+00216-00204-00133+00150+00458-00452-00201+ 82CBOVIX VIX OOPC 20181219 002000000209+00716-00714-00219+00220+00694-00066+06740+011224830002207+ 81CBOVIX VIX OOPP 20181219 002000000009-00009+00051+00063+00133-00116-00075+00080+00332- 82CBOVIX VIX OOPP 20181219 002000000325-00083+00085+00582-00581-00026+00574-03235-011018120000858+ 81CBOVIX VIX OOPC 20181219 002100000011-00009+00193-00177-00107+00122+00420-00410-00159+ 82CBOVIX VIX OOPC 20181219 002100000165+00670-00666-00171+00172+00678-00052+05693+011768430001725+ 81CBOVIX VIX OOPP 20181219 002100000009-00010+00075+00091+00159-00144-00114+00123+00375- 82CBOVIX VIX OOPP 20181219 002100000369-00129+00134+00630-00629-00041+00588-04301-011579050001375+ 81CBOVIX VIX OOPC 20181219 002200000011-00009+00169-00150-00085+00099+00378-00364-00125+ 82CBOVIX VIX OOPC 20181219 002200000130+00618-00610-00134+00135+00660-00041+04739+012301760001350+ 81CBOVIX VIX OOPP 20181219 002200000009-00011+00098+00118+00181-00168-00156+00169+00409- 82CBOVIX VIX OOPP 20181219 002200000405-00182+00190+00667-00667-00060+00599-05270-012114790002000+ 81CBOVIX VIX OOPC 20181219 002300000010-00009+00147-00126-00068+00079+00337-00319-00099+ 82CBOVIX VIX OOPC 20181219 002300000102+00562-00551-00105+00106+00638-00032+03909+012786940001058+ 81CBOVIX VIX OOPP 20181219 002300000009-00010+00121+00142+00199-00187-00198+00215+00436- 82CBOVIX VIX OOPP 20181219 002300000432-00238+00249+00696-00696-00081+00608-06112-012592860002707+ 81CBOVIX VIX OOPC 20181219 002400000009-00009+00127-00105-00055+00065+00297-00276-00079+ 82CBOVIX VIX OOPC 20181219 002400000082+00507-00492-00085+00085+00615-00026+03237+013391930000850+ 81CBOVIX VIX OOPP 20181219 002400000008-00010+00141+00164+00212-00202-00238+00259+00455- 82CBOVIX VIX OOPP 20181219 002400000452-00294+00309+00717-00716-00105+00614-06794-013184200003499+ 81CBOVIX VIX OOPC 20181219 002500000009-00008+00108-00086-00043+00051+00260-00237-00061+ 82CBOVIX VIX OOPC 20181219 002500000063+00454-00435-00065+00065+00591-00020+02616+013599640000650+ 81CBOVIX VIX OOPP 20181219 002500000007-00009+00160+00183+00224-00216-00276+00299+00473- 82CBOVIX VIX OOPP 20181219 002500000471-00348+00366+00737-00736-00129+00620-07425-013369690004298+ 81CBOVIX VIX OOPC 20181219 002600000008-00007+00093-00071-00035+00041+00227-00202-00049+ 82CBOVIX VIX OOPC 20181219 002600000051+00405-00382-00052+00053+00565-00016+02163+014107390000527+ 81CBOVIX VIX OOPP 20181219 002600000007-00008+00176+00198+00232-00226-00309+00334+00485- 82CBOVIX VIX OOPP 20181219 002600000483-00398+00420+00749-00749-00155+00624-07884-013851470005174+ 81CBOVIX VIX OOPC 20181219 002700000007-00006+00080-00059-00028+00034+00198-00173-00040+ 82CBOVIX VIX OOPC 20181219 002700000041+00359-00335-00042+00043+00538-00013+01790+014546400000427+ 81CBOVIX VIX OOPP 20181219 002700000006-00007+00190+00210+00239-00233-00339+00364+00494- 82CBOVIX VIX OOPP 20181219 002700000493-00444+00469+00759-00759-00181+00627-08264-014258300006074+ 81CBOVIX VIX OOPC 20181219 002800000006-00005+00067-00048-00022+00026+00170-00145-00031+ 82CBOVIX VIX OOPC 20181219 002800000032+00316-00290-00033+00033+00512-00010+01431+014680640000327+ 81CBOVIX VIX OOPP 20181219 002800000005-00006+00203+00222+00245-00241-00368+00393+00504- 82CBOVIX VIX OOPP 20181219 002800000503-00489+00515+00769-00769-00208+00630-08630-014345240006973+ 81CBOVIX VIX OOPC 20181219 002900000005-00005+00058-00040-00018+00022+00148-00124-00026+ 82CBOVIX VIX OOPC 20181219 002900000027+00280-00253-00027+00027+00485-00008+01206+015171310000274+ 81CBOVIX VIX OOPP 20181219 002900000004-00006+00212+00230+00249-00245-00390+00414+00509- 82CBOVIX VIX OOPP 20181219 002900000508-00526+00553+00774-00774-00235+00632-08858-014791980007920+ 81CBOVIX VIX OOPC 20181219 003000000005-00004+00050-00033-00015+00019+00129-00106-00021+ 82CBOVIX VIX OOPC 20181219 003000000022+00248-00220-00023+00023+00458-00007+01011+015558780000227+ 81CBOVIX VIX OOPP 20181219 003000000003-00005+00220+00237+00252-00249-00410+00433+00513- 82CBOVIX VIX OOPP 20181219 003000000512-00559+00587+00779-00779-00262+00633-09058-015125230008872+ 81CBOVIX VIX OOPC 20181219 003250000004-00003+00036-00022-00010+00013+00094-00074-00015+ 82CBOVIX VIX OOPC 20181219 003250000015+00186-00159-00015+00015+00395-00005+00693+016654580000155+ 81CBOVIX VIX OOPP 20181219 003250000002-00004+00235+00248+00257-00255-00446+00466+00520- 82CBOVIX VIX OOPP 20181219 003250000519-00624+00650+00786-00786-00326+00635-09381-016067470011299+ 81CBOVIX VIX OOPC 20181219 003500000003-00002+00027-00016-00008+00010+00073-00055-00011+ 82CBOVIX VIX OOPC 20181219 003500000012+00145-00120-00012+00012+00339-00004+00522+017891650000119+ 81CBOVIX VIX OOPP 20181219 003500000001-00003+00244+00254+00259-00258-00468+00485+00523- 82CBOVIX VIX OOPP 20181219 003500000523-00666+00690+00789-00789-00384+00636-09554-017143630013762+ 81CBOVIX VIX OOPC 20181219 003750000002-00002+00020-00011-00005+00007+00054-00040-00008+ 82CBOVIX VIX OOPC 20181219 003750000008+00110-00089-00008+00008+00289-00003+00370+018609400000083+ 81CBOVIX VIX OOPP 20181219 003750000001-00003+00251+00259+00262-00261-00488+00502+00527- 82CBOVIX VIX OOPP 20181219 003750000526-00703+00724+00793-00793-00437+00637-09711-017581830016224+ 81CBOVIX VIX OOPC 20181219 004000000002-00002+00017-00010-00005+00006+00046-00033-00007+ 82CBOVIX VIX OOPC 20181219 004000000007+00093-00073-00007+00007+00250-00002+00320+019946930000075+ 81CBOVIX VIX OOPP 20181219 004000000000-00002+00254+00261+00262-00261-00496+00508+00527- 82CBOVIX VIX OOPP 20181219 004000000527-00721+00740+00794-00794-00478+00638-09760-018767540018715+ 81CBOVIX VIX OOPC 20181219 004250000002-00001+00015-00008-00004+00005+00040-00028-00006+ 82CBOVIX VIX OOPC 20181219 004250000007+00079-00062-00007+00007+00218-00002+00280+021154520000068+ 81CBOVIX VIX OOPP 20181219 004250000000-00002+00256+00262+00263-00262-00503+00513+00528- 82CBOVIX VIX OOPP 20181219 004250000528-00735+00751+00795-00795-00513+00638-09798-019812910021207+ 81CBOVIX VIX OOPC 20181219 004500000002-00001+00013-00007-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20181219 004500000006+00069-00053-00006+00006+00191-00002+00245+022203380000061+ 81CBOVIX VIX OOPP 20181219 004500000000+00002+00258+00263+00263-00263-00508+00517+00529- 82CBOVIX VIX OOPP 20181219 004500000529-00746+00760+00795-00795-00542+00638-09832-020666720023698+ 81CBOVIX VIX OOPC 20181219 004750000001-00001+00011-00006-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20181219 004750000005+00059-00045-00005+00005+00168-00002+00213+023104790000055+ 81CBOVIX VIX OOPP 20181219 004750000000+00002+00260+00264+00264-00263-00513+00521+00529- 82CBOVIX VIX OOPP 20181219 004750000529-00756+00768+00796-00796-00567+00638-09864-021322850026190+ 81CBOVIX VIX OOPC 20181219 005000000001-00001+00010-00005-00003+00004+00026-00018-00004+ 82CBOVIX VIX OOPC 20181219 005000000005+00052-00039-00005+00005+00149-00001+00190+023990230000050+ 81CBOVIX VIX OOPP 20181219 005000000000+00002+00261+00265+00264-00264-00517+00523+00530- 82CBOVIX VIX OOPP 20181219 005000000530-00764+00774+00796-00796-00587+00638-09886-021964210028684+ 81CBOVIX VIX OOPC 20181219 005500000001-00001+00006-00003-00001+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20181219 005500000002+00032-00023-00002+00002+00108-00001+00099+023987630000024+ 81CBOVIX VIX OOPP 20181219 005500000000-00000+00263+00265+00266-00266-00524+00528+00532- 82CBOVIX VIX OOPP 20181219 005500000532-00779+00786+00799-00799-00628+00639-09944-021964210033656+ 81CBOVIX VIX OOPC 20181219 006000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20181219 006000000001+00019-00013-00001+00001+00077-00000+00052+023985620000012+ 81CBOVIX VIX OOPP 20181219 006000000001-00000-00264+00265+00267-00267-00528+00530+00534- 82CBOVIX VIX OOPP 20181219 006000000533-00787+00792+00800-00800-00657+00639-09971-021964210038641+ 81CBOVIX VIX OOPC 20181219 006500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20181219 006500000001+00012-00008-00001+00001+00055-00000+00027+023983950000006+ 81CBOVIX VIX OOPP 20181219 006500000001-00001-00265+00265+00267-00267-00530+00531+00534- 82CBOVIX VIX OOPP 20181219 006500000534-00792+00795+00801-00801-00677+00640-09983-021964210043632+ 81CBOVIX VIX OOPC 20181219 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181219 007000000000+00007-00004-00000+00000+00039-00000+00015+023982650000003+ 81CBOVIX VIX OOPP 20181219 007000000001-00001-00265+00265+00268-00268-00531+00532+00534- 82CBOVIX VIX OOPP 20181219 007000000534-00795+00797+00801-00801-00691+00640-09989-021964210048626+ 81CBOVIX VIX OOPC 20190116 001000000006-00006-00180-00180-00167+00167+00353-00353-00340+ 82CBOVIX VIX OOPC 20190116 001000000340+00526-00526-00511+00513+00470-00315+09974+006319090010487+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00006-00002-00000+00152-00005-007198390000001+ 81CBOVIX VIX OOPC 20190116 001050000006-00006-00180-00179-00167+00167+00353-00353-00339+ 82CBOVIX VIX OOPC 20190116 001050000340+00526-00526-00509+00513+00470-00300+09972+006319090009989+ 81CBOVIX VIX OOPP 20190116 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00009-00003-00000+00166-00011-007198670000002+ 81CBOVIX VIX OOPC 20190116 001100000006-00006-00179-00179-00166+00167+00353-00353-00338+ 82CBOVIX VIX OOPC 20190116 001100000340+00526-00526-00505+00511+00470-00285+09968+006319090009492+ 81CBOVIX VIX OOPP 20190116 001100000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001100000001-00000+00000+00014-00005-00000+00181-00022-007199040000003+ 81CBOVIX VIX OOPC 20190116 001150000006-00006-00179-00179-00166+00167+00352-00352-00336+ 82CBOVIX VIX OOPC 20190116 001150000340+00526-00526-00500+00509+00470-00270+09961+006319090008997+ 81CBOVIX VIX OOPP 20190116 001150000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20190116 001150000002-00001+00001+00020-00009-00000+00196-00041-007199410000006+ 81CBOVIX VIX OOPC 20190116 001200000006-00005-00179-00179-00165+00168+00352-00352-00334+ 82CBOVIX VIX OOPC 20190116 001200000339+00525-00525-00494+00506+00470-00255+09947+006319090008503+ 81CBOVIX VIX OOPP 20190116 001200000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190116 001200000004-00001+00001+00029-00014-00000+00211-00070-007199810000012+ 81CBOVIX VIX OOPC 20190116 001250000006-00005-00178-00178-00164+00168+00351-00351-00330+ 82CBOVIX VIX OOPC 20190116 001250000338+00524-00524-00485+00501+00469-00240+09924+006319090008012+ 81CBOVIX VIX OOPP 20190116 001250000002-00001+00000+00002+00007-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20190116 001250000006-00002+00002+00039-00021-00001+00226-00113-007200220000020+ 81CBOVIX VIX OOPC 20190116 001300000007-00004-00178-00177-00161+00167+00350-00350-00322+ 82CBOVIX VIX OOPC 20190116 001300000334+00523-00523-00470+00489+00469-00226+09854+006683560007526+ 81CBOVIX VIX OOPP 20190116 001300000002-00002+00001+00003+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20190116 001300000010-00003+00003+00051-00031-00001+00240-00175-007200670000032+ 81CBOVIX VIX OOPC 20190116 001350000008-00003-00177-00175-00157+00167+00349-00348-00314+ 82CBOVIX VIX OOPC 20190116 001350000329+00522-00521-00454+00477+00468-00211+09763+006854630007046+ 81CBOVIX VIX OOPP 20190116 001350000003-00003+00001+00004+00013-00002-00003+00005+00031- 82CBOVIX VIX OOPP 20190116 001350000014-00004+00005+00065-00042-00002+00255-00260-007201150000051+ 81CBOVIX VIX OOPC 20190116 001400000009-00002-00177-00173-00153+00165+00348-00346-00304+ 82CBOVIX VIX OOPC 20190116 001400000323+00520-00519-00436+00462+00468-00197+09646+006952590006573+ 81CBOVIX VIX OOPP 20190116 001400000004-00004+00002+00006+00017-00003-00005+00007+00040- 82CBOVIX VIX OOPP 20190116 001400000020-00006+00007+00082-00056-00002+00269-00371-007201680000076+ 81CBOVIX VIX OOPC 20190116 001450000010-00001-00176-00171-00149+00164+00346-00343-00295+ 82CBOVIX VIX OOPC 20190116 001450000317+00518-00516-00419+00447+00467-00183+09534+006844910006098+ 81CBOVIX VIX OOPP 20190116 001450000005-00004+00003+00008+00020-00005-00007+00009+00049- 82CBOVIX VIX OOPP 20190116 001450000026-00008+00010+00098-00071-00003+00283-00481-007043810000101+ 81CBOVIX VIX OOPC 20190116 001500000011-00001+00175-00168-00143+00162+00343-00339-00282+ 82CBOVIX VIX OOPC 20190116 001500000307+00514-00512-00398+00427+00465-00169+09340+006967590005649+ 81CBOVIX VIX OOPP 20190116 001500000007-00006+00004+00012+00026-00007-00010+00014+00061- 82CBOVIX VIX OOPP 20190116 001500000035-00012+00015+00119-00090-00005+00297-00670-007118690000150+ 81CBOVIX VIX OOPC 20190116 001600000014-00004+00170-00158-00129+00154+00334-00326-00254+ 82CBOVIX VIX OOPC 20190116 001600000284+00502-00498-00353+00382+00461-00144+08837+007171380004801+ 81CBOVIX VIX OOPP 20190116 001600000009-00009+00008+00021+00040-00014-00018+00026+00088- 82CBOVIX VIX OOPP 20190116 001600000059-00024+00028+00163-00134-00009+00322-01164-007270190000300+ 81CBOVIX VIX OOPC 20190116 001700000017-00008+00164-00145-00114+00145+00321-00309-00224+ 82CBOVIX VIX OOPC 20190116 001700000256+00485-00477-00307+00335+00454-00121+08198+007346490004033+ 81CBOVIX VIX OOPP 20190116 001700000012-00013+00015+00033+00055-00024-00031+00044+00118- 82CBOVIX VIX OOPP 20190116 001700000086-00040+00049+00208-00180-00016+00345-01794-007419900000529+ 81CBOVIX VIX OOPC 20190116 001800000020-00012+00155-00129-00098+00132+00304-00284-00194+ 82CBOVIX VIX OOPC 20190116 001800000226+00461-00447-00263+00289+00443-00102+07420+007749200003405+ 81CBOVIX VIX OOPP 20190116 001800000015-00017+00023+00049+00070-00036-00048+00068+00148- 82CBOVIX VIX OOPP 20190116 001800000116-00064+00079+00251-00226-00027+00364-02564-007808680000899+ 81CBOVIX VIX OOPC 20190116 001900000021-00014+00145-00113-00084+00119+00284-00258-00166+ 82CBOVIX VIX OOPC 20190116 001900000198+00434-00414-00225+00248+00430-00086+06644+008062470002864+ 81CBOVIX VIX OOPP 20190116 001900000016-00019+00033+00065+00084-00049-00068+00094+00175- 82CBOVIX VIX OOPP 20190116 001900000144-00092+00112+00290-00267-00040+00380-03335-008115030001355+ 81CBOVIX VIX OOPC 20190116 002000000022-00016+00135-00098-00071+00107+00263-00231-00142+ 82CBOVIX VIX OOPC 20190116 002000000172+00405-00378-00192+00212+00414-00072+05896+008374100002416+ 81CBOVIX VIX OOPP 20190116 002000000017-00021+00044+00080+00097-00061-00089+00121+00199- 82CBOVIX VIX OOPP 20190116 002000000170-00121+00148+00323-00303-00056+00394-04077-008423260001904+ 81CBOVIX VIX OOPC 20190116 002100000022-00017+00124-00084-00060+00095+00242-00205-00122+ 82CBOVIX VIX OOPC 20190116 002100000149+00374-00341-00164+00182+00396-00062+05211+008717860002057+ 81CBOVIX VIX OOPP 20190116 002100000017-00022+00055+00094+00108-00073-00110+00147+00219- 82CBOVIX VIX OOPP 20190116 002100000192-00151+00184+00350-00332-00074+00404-04758-008765730002543+ 81CBOVIX VIX OOPC 20190116 002200000022-00017+00113-00072-00051+00084+00222-00181-00105+ 82CBOVIX VIX OOPC 20190116 002200000129+00345-00307-00140+00156+00377-00052+04589+008971160001743+ 81CBOVIX VIX OOPP 20190116 002200000017-00022+00065+00107+00117-00084-00130+00171+00237- 82CBOVIX VIX OOPP 20190116 002200000212-00180+00218+00374-00358-00093+00414-05377-009019100003227+ 81CBOVIX VIX OOPC 20190116 002300000021-00017+00103-00061-00043+00074+00203-00159-00090+ 82CBOVIX VIX OOPC 20190116 002300000112+00317-00275-00120+00134+00358-00045+04036+009216040001484+ 81CBOVIX VIX OOPP 20190116 002300000016-00022+00075+00117+00125-00094-00149+00193+00251- 82CBOVIX VIX OOPP 20190116 002300000229-00208+00250+00394-00380-00112+00422-05927-009265060003966+ 81CBOVIX VIX OOPC 20190116 002400000020-00016+00095-00052-00037+00066+00185-00140-00078+ 82CBOVIX VIX OOPC 20190116 002400000098+00291-00245-00104+00116+00338-00039+03567+009514880001286+ 81CBOVIX VIX OOPP 20190116 002400000015-00021+00084+00126+00131-00102-00166+00211+00263- 82CBOVIX VIX OOPP 20190116 002400000243-00234+00280+00410-00398-00132+00428-06394-009565660004764+ 81CBOVIX VIX OOPC 20190116 002500000019-00016+00086-00045-00031+00058+00169-00123-00067+ 82CBOVIX VIX OOPC 20190116 002500000085+00266-00219-00090+00100+00318-00033+03142+009730520001105+ 81CBOVIX VIX OOPP 20190116 002500000014-00021+00092+00134+00137-00110-00183+00229+00274- 82CBOVIX VIX OOPP 20190116 002500000256-00259+00306+00424-00414-00151+00433-06817-009783770005581+ 81CBOVIX VIX OOPC 20190116 002600000018-00015+00078-00038-00027+00051+00153-00108-00058+ 82CBOVIX VIX OOPC 20190116 002600000074+00243-00194-00077+00087+00299-00029+02767+009921970000951+ 81CBOVIX VIX OOPP 20190116 002600000013-00020+00100+00140+00141-00116-00198+00244+00283- 82CBOVIX VIX OOPP 20190116 002600000267-00282+00330+00437-00427-00171+00438-07190-009978290006424+ 81CBOVIX VIX OOPC 20190116 002700000017-00014+00071-00033-00023+00046+00140-00095-00051+ 82CBOVIX VIX OOPC 20190116 002700000066+00223-00174-00068+00076+00281-00025+02460+010168250000834+ 81CBOVIX VIX OOPP 20190116 002700000012-00019+00107+00145+00145-00122-00211+00256+00290- 82CBOVIX VIX OOPP 20190116 002700000275-00302+00351+00446-00438-00189+00441-07496-010227930007305+ 81CBOVIX VIX OOPC 20190116 002800000016-00013+00065-00028-00020+00040+00127-00083-00044+ 82CBOVIX VIX OOPC 20190116 002800000057+00203-00154-00059+00066+00263-00022+02165+010308700000718+ 81CBOVIX VIX OOPP 20190116 002800000011-00018+00113+00150+00148-00127-00224+00268+00297- 82CBOVIX VIX OOPP 20190116 002800000284-00321+00370+00455-00448-00207+00445-07789-010372630008187+ 81CBOVIX VIX OOPC 20190116 002900000015-00012+00059-00024-00017+00036+00116-00074-00039+ 82CBOVIX VIX OOPC 20190116 002900000051+00186-00138-00052+00059+00246-00019+01936+010534380000636+ 81CBOVIX VIX OOPP 20190116 002900000010-00017+00119+00154+00151-00132-00235+00277+00302- 82CBOVIX VIX OOPP 20190116 002900000290-00338+00386+00462-00455-00223+00447-08017-010602550009102+ 81CBOVIX VIX OOPC 20190116 003000000014-00011+00054-00021-00015+00032+00106-00065-00034+ 82CBOVIX VIX OOPC 20190116 003000000045+00170-00123-00045+00051+00230-00017+01715+010677830000554+ 81CBOVIX VIX OOPP 20190116 003000000009-00016+00124+00157+00153-00136-00245+00286+00307- 82CBOVIX VIX OOPP 20190116 003000000296-00354+00401+00469-00463-00239+00450-08237-010751160010018+ 81CBOVIX VIX OOPC 20190116 003250000012-00009+00043-00014-00010+00024+00085-00048-00025+ 82CBOVIX VIX OOPC 20190116 003250000033+00137-00093-00034+00038+00194-00012+01299+011091170000409+ 81CBOVIX VIX OOPP 20190116 003250000007-00014+00135+00164+00158-00143-00266+00303+00316- 82CBOVIX VIX OOPP 20190116 003250000307-00387+00430+00481-00476-00275+00454-08650-011178800012366+ 81CBOVIX VIX OOPC 20190116 003500000010-00008+00036-00011-00008+00020+00070-00038-00020+ 82CBOVIX VIX OOPC 20190116 003500000027+00114-00074-00027+00030+00165-00010+01036+011605440000324+ 81CBOVIX VIX OOPP 20190116 003500000005-00013+00142+00167+00160-00148-00281+00313+00321- 82CBOVIX VIX OOPP 20190116 003500000314-00410+00450+00488-00484-00303+00456-08913-011707630014776+ 81CBOVIX VIX OOPC 20190116 003750000008-00006+00029-00008-00006+00016+00057-00029-00015+ 82CBOVIX VIX OOPC 20190116 003750000021+00094-00058-00021+00023+00140-00008+00815+011952490000251+ 81CBOVIX VIX OOPP 20190116 003750000004-00012+00149+00170+00162-00152-00293+00322+00326- 82CBOVIX VIX OOPP 20190116 003750000320-00430+00466+00494-00490-00328+00459-09132-012073580017196+ 81CBOVIX VIX OOPC 20190116 004000000007-00005+00024-00006-00004+00012+00047-00022-00012+ 82CBOVIX VIX OOPC 20190116 004000000016+00077-00045-00016+00018+00119-00006+00641+012224820000194+ 81CBOVIX VIX OOPP 20190116 004000000002-00011+00154+00172+00164-00155-00303+00329+00329- 82CBOVIX VIX OOPP 20190116 004000000325-00446+00478+00498-00496-00349+00460-09305-012369060019633+ 81CBOVIX VIX OOPC 20190116 004250000006-00005+00021-00005-00004+00011+00041-00019-00010+ 82CBOVIX VIX OOPC 20190116 004250000014+00068-00039-00014+00016+00105-00005+00562+012776790000173+ 81CBOVIX VIX OOPP 20190116 004250000002-00010+00156+00173+00164-00157-00309+00332+00331- 82CBOVIX VIX OOPP 20190116 004250000326-00455+00484+00500-00498-00363+00461-09384-012935530022106+ 81CBOVIX VIX OOPC 20190116 004500000006-00004+00019-00004-00003+00010+00037-00016-00009+ 82CBOVIX VIX OOPC 20190116 004500000013+00060-00033-00012+00014+00093-00005+00490+013228950000152+ 81CBOVIX VIX OOPP 20190116 004500000001-00010+00159+00174+00165-00158-00314+00335+00332- 82CBOVIX VIX OOPP 20190116 004500000328-00463+00490+00502-00500-00375+00462-09456-013404660024579+ 81CBOVIX VIX OOPC 20190116 004750000005-00004+00017-00003-00003+00009+00033-00014-00008+ 82CBOVIX VIX OOPC 20190116 004750000011+00053-00029-00011+00013+00082-00004+00433+013658750000136+ 81CBOVIX VIX OOPP 20190116 004750000000-00009+00161+00175+00165-00159-00318+00337+00333- 82CBOVIX VIX OOPP 20190116 004750000330-00469+00494+00503-00501-00385+00462-09513-013851280027057+ 81CBOVIX VIX OOPC 20190116 005000000005-00004+00015-00003-00002+00008+00029-00012-00007+ 82CBOVIX VIX OOPC 20190116 005000000010+00048-00026-00010+00011+00074-00004+00386+014058020000123+ 81CBOVIX VIX OOPP 20190116 005000000000+00009+00162+00175+00166-00160-00321+00338+00334- 82CBOVIX VIX OOPP 20190116 005000000331-00475+00498+00504-00503-00393+00462-09560-014267680029537+ 81CBOVIX VIX OOPC 20190116 005500000004-00003+00012-00002-00002+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20190116 005500000008+00038-00020-00008+00009+00059-00003+00299+014651000000095+ 81CBOVIX VIX OOPP 20190116 005500000001+00008+00165+00176+00166-00162-00327+00342+00336- 82CBOVIX VIX OOPP 20190116 005500000333-00484+00504+00507-00505-00408+00463-09647-014904660034497+ 81CBOVIX VIX OOPC 20190116 006000000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190116 006000000006+00031-00015-00006+00007+00048-00002+00234+015131360000075+ 81CBOVIX VIX OOPP 20190116 006000000002+00008+00168+00177+00167-00163-00331+00344+00337- 82CBOVIX VIX OOPP 20190116 006000000335-00492+00508+00508-00507-00419+00464-09712-015436410039464+ 81CBOVIX VIX OOPC 20190116 006500000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20190116 006500000004+00022-00010-00004+00004+00036-00001+00156+015131840000048+ 81CBOVIX VIX OOPP 20190116 006500000002+00007+00170+00177+00167-00164-00337+00346+00338- 82CBOVIX VIX OOPP 20190116 006500000337-00500+00513+00510-00509-00430+00465-09788-015546360044425+ 81CBOVIX VIX OOPC 20190116 007000000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000003+00016-00007-00002+00003+00027-00001+00105+015132240000031+ 81CBOVIX VIX OOPP 20190116 007000000003+00006+00172+00178+00168-00166-00340+00348+00339- 82CBOVIX VIX OOPP 20190116 007000000338-00506+00517+00512-00511-00439+00465-09838-015688370049395+ 81CBOVIX VIX OOPC 20190213 001000000011-00008-00183-00181-00160+00164+00355-00355-00328+ 82CBOVIX VIX OOPC 20190213 001000000335+00528-00528-00491+00503+00470-00304+09888+007141260010143+ 81CBOVIX VIX OOPP 20190213 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190213 001000000001-00000+00000+00012-00003-00000+00161-00021-006090110000004+ 81CBOVIX VIX OOPC 20190213 001100000011-00008-00183-00181-00158+00164+00355-00354-00323+ 82CBOVIX VIX OOPC 20190213 001100000334+00528-00527-00480+00497+00470-00275+09848+006644020009155+ 81CBOVIX VIX OOPP 20190213 001100000001-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20190213 001100000002-00001+00001+00025-00010-00000+00191-00063-006089600000012+ 81CBOVIX VIX OOPC 20190213 001200000013-00007-00182-00179-00154+00164+00354-00352-00314+ 82CBOVIX VIX OOPC 20190213 001200000330+00526-00525-00463+00486+00470-00245+09759+006382080008180+ 81CBOVIX VIX OOPP 20190213 001200000003-00002+00000+00003+00009-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20190213 001200000006-00002+00003+00044-00022-00001+00220-00156-006089040000032+ 81CBOVIX VIX OOPC 20190213 001300000015-00005-00182-00176-00147+00163+00351-00348-00300+ 82CBOVIX VIX OOPC 20190213 001300000322+00523-00521-00437+00467+00468-00217+09594+006255300007226+ 81CBOVIX VIX OOPP 20190213 001300000005-00004+00001+00006+00016-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20190213 001300000014-00006+00007+00071-00041-00002+00249-00328-006088390000073+ 81CBOVIX VIX OOPC 20190213 001400000017-00002-00180-00170-00138+00160+00347-00341-00281+ 82CBOVIX VIX OOPC 20190213 001400000311+00517-00514-00405+00440+00466-00189+09327+006186590006306+ 81CBOVIX VIX OOPP 20190213 001400000008-00007+00002+00012+00026-00003-00008+00014+00055- 82CBOVIX VIX OOPP 20190213 001400000026-00011+00014+00104-00069-00004+00276-00600-006081460000149+ 81CBOVIX VIX OOPC 20190213 001500000021-00002+00177-00160-00125+00156+00340-00329-00256+ 82CBOVIX VIX OOPC 20190213 001500000292+00507-00499-00366+00403+00461-00164+08874+006386160005470+ 81CBOVIX VIX OOPP 20190213 001500000011-00012+00006+00022+00039-00008-00016+00027+00081- 82CBOVIX VIX OOPP 20190213 001500000045-00022+00029+00144-00107-00009+00301-01060-006316840000308+ 81CBOVIX VIX OOPC 20190213 001600000024-00007+00172-00147-00111+00148+00328-00310-00229+ 82CBOVIX VIX OOPC 20190213 001600000269+00490-00477-00325+00363+00453-00142+08279+006701160004739+ 81CBOVIX VIX OOPP 20190213 001600000015-00017+00011+00035+00053-00016-00028+00046+00108- 82CBOVIX VIX OOPP 20190213 001600000068-00039+00051+00186-00148-00017+00323-01661-006649890000573+ 81CBOVIX VIX OOPC 20190213 001700000027-00012+00165-00133-00097+00139+00314-00288-00203+ 82CBOVIX VIX OOPC 20190213 001700000245+00471-00451-00286+00323+00444-00122+07649+006895230004077+ 81CBOVIX VIX OOPP 20190213 001700000017-00021+00018+00050+00067-00025-00042+00067+00135- 82CBOVIX VIX OOPP 20190213 001700000093-00058+00077+00224-00188-00027+00343-02295-006852910000906+ 81CBOVIX VIX OOPC 20190213 001800000029-00015+00157-00118-00084+00129+00298-00264-00178+ 82CBOVIX VIX OOPC 20190213 001800000220+00448-00420-00251+00285+00431-00106+06983+007151230003521+ 81CBOVIX VIX OOPP 20190213 001800000019-00025+00025+00065+00080-00035-00058+00091+00159- 82CBOVIX VIX OOPP 20190213 001800000117-00081+00108+00260-00226-00040+00360-02966-007113980001345+ 81CBOVIX VIX OOPC 20190213 001900000030-00018+00148-00103-00073+00119+00280-00239-00157+ 82CBOVIX VIX OOPC 20190213 001900000198+00422-00387-00221+00252+00416-00092+06331+007473590003072+ 81CBOVIX VIX OOPP 20190213 001900000021-00027+00034+00080+00091-00045-00076+00117+00181- 82CBOVIX VIX OOPP 20190213 001900000140-00107+00142+00291-00259-00055+00373-03622-007439120001891+ 81CBOVIX VIX OOPC 20190213 002000000030-00020+00139-00090-00063+00109+00263-00216-00138+ 82CBOVIX VIX OOPC 20190213 002000000177+00397-00355-00193+00223+00400-00080+05724+007696720002668+ 81CBOVIX VIX OOPP 20190213 002000000021-00029+00043+00093+00101-00055-00093+00140+00200- 82CBOVIX VIX OOPP 20190213 002000000161-00132+00174+00318-00289-00071+00386-04232-007663610002482+ 81CBOVIX VIX OOPC 20190213 002100000030-00021+00131-00078-00054+00100+00245-00194-00121+ 82CBOVIX VIX OOPC 20190213 002100000158+00372-00324-00170+00197+00382-00070+05167+007939930002335+ 81CBOVIX VIX OOPP 20190213 002100000021-00030+00052+00105+00110-00065-00111+00162+00217- 82CBOVIX VIX OOPP 20190213 002100000180-00157+00206+00341-00314-00088+00395-04791-007907290003145+ 81CBOVIX VIX OOPC 20190213 002200000030-00021+00122-00068-00047+00091+00229-00173-00107+ 82CBOVIX VIX OOPC 20190213 002200000141+00348-00294-00150+00174+00365-00061+04660+008150450002047+ 81CBOVIX VIX OOPP 20190213 002200000021-00030+00061+00115+00118-00073-00127+00183+00231- 82CBOVIX VIX OOPP 20190213 002200000196-00182+00235+00361-00337-00106+00404-05300-008117670003853+ 81CBOVIX VIX OOPC 20190213 002300000029-00021+00114-00059-00040+00083+00213-00155-00094+ 82CBOVIX VIX OOPC 20190213 002300000126+00324-00267-00132+00155+00347-00054+04202+008342960001800+ 81CBOVIX VIX OOPP 20190213 002300000020-00030+00069+00124+00124-00082-00143+00201+00244- 82CBOVIX VIX OOPP 20190213 002300000211-00205+00263+00379-00357-00124+00412-05759-008309570004601+ 81CBOVIX VIX OOPC 20190213 002400000028-00021+00106-00051-00035+00075+00198-00139-00084+ 82CBOVIX VIX OOPC 20190213 002400000114+00302-00242-00118+00138+00329-00048+03804+008563180001601+ 81CBOVIX VIX OOPP 20190213 002400000019-00030+00077+00132+00129-00089-00158+00217+00254- 82CBOVIX VIX OOPP 20190213 002400000224-00227+00287+00393-00373-00141+00418-06159-008528830005397+ 81CBOVIX VIX OOPC 20190213 002500000027-00020+00098-00044-00030+00068+00183-00124-00074+ 82CBOVIX VIX OOPC 20190213 002500000101+00281-00219-00104+00122+00312-00042+03421+008680050001402+ 81CBOVIX VIX OOPP 20190213 002500000018-00029+00084+00139+00134-00096-00173+00232+00264- 82CBOVIX VIX OOPP 20190213 002500000236-00248+00311+00407-00389-00159+00424-06544-008644350006193+ 81CBOVIX VIX OOPC 20190213 002600000026-00019+00092-00038-00026+00062+00171-00111-00066+ 82CBOVIX VIX OOPC 20190213 002600000092+00262-00199-00093+00110+00295-00038+03107+008878950001256+ 81CBOVIX VIX OOPP 20190213 002600000017-00029+00091+00144+00138-00102-00186+00245+00272- 82CBOVIX VIX OOPP 20190213 002600000246-00268+00331+00418-00402-00175+00428-06859-008841740007044+ 81CBOVIX VIX OOPC 20190213 002700000025-00019+00085-00033-00023+00057+00159-00100-00059+ 82CBOVIX VIX OOPC 20190213 002700000083+00244-00180-00083+00099+00279-00034+02819+009037400001122+ 81CBOVIX VIX OOPP 20190213 002700000016-00028+00097+00149+00141-00108-00198+00257+00279- 82CBOVIX VIX OOPP 20190213 002700000255-00286+00350+00428-00413-00192+00432-07149-008998400007905+ 81CBOVIX VIX OOPC 20190213 002800000024-00018+00080-00029-00020+00052+00148-00090-00053+ 82CBOVIX VIX OOPC 20190213 002800000075+00228-00164-00075+00089+00264-00030+02560+009182690001004+ 81CBOVIX VIX OOPP 20190213 002800000014-00027+00103+00154+00144-00113-00209+00267+00285- 82CBOVIX VIX OOPP 20190213 002800000263-00302+00366+00437-00423-00207+00435-07409-009141650008782+ 81CBOVIX VIX OOPC 20190213 002900000023-00017+00074-00026-00018+00048+00138-00081-00047+ 82CBOVIX VIX OOPC 20190213 002900000068+00212-00149-00067+00080+00249-00027+02334+009334720000905+ 81CBOVIX VIX OOPP 20190213 002900000013-00026+00109+00157+00147-00117-00219+00276+00291- 82CBOVIX VIX OOPP 20190213 002900000270-00318+00381+00444-00431-00222+00438-07635-009291470009679+ 81CBOVIX VIX OOPC 20190213 003000000021-00016+00069-00022-00015+00043+00128-00072-00042+ 82CBOVIX VIX OOPC 20190213 003000000061+00197-00135-00060+00072+00235-00024+02114+009429550000806+ 81CBOVIX VIX OOPP 20190213 003000000012-00025+00114+00161+00149-00121-00229+00284+00296- 82CBOVIX VIX OOPP 20190213 003000000277-00333+00395+00451-00440-00236+00441-07856-009383680010575+ 81CBOVIX VIX OOPC 20190213 003250000019-00014+00059-00016-00012+00036+00108-00057-00034+ 82CBOVIX VIX OOPC 20190213 003250000050+00168-00109-00048+00058+00205-00019+01723+009832070000649+ 81CBOVIX VIX OOPP 20190213 003250000010-00023+00124+00166+00153-00129-00248+00299+00304- 82CBOVIX VIX OOPP 20190213 003250000288-00362+00421+00463-00454-00267+00446-08248-009779740012906+ 81CBOVIX VIX OOPC 20190213 003500000017-00012+00050-00012-00009+00029+00092-00045-00027+ 82CBOVIX VIX OOPC 20190213 003500000040+00143-00087-00038+00046+00178-00015+01399+010111400000516+ 81CBOVIX VIX OOPP 20190213 003500000007-00021+00133+00171+00156-00135-00265+00311+00311- 82CBOVIX VIX OOPP 20190213 003500000298-00387+00443+00473-00465-00294+00450-08574-010050940015261+ 81CBOVIX VIX OOPC 20190213 003750000015-00011+00044-00010-00007+00025+00080-00037-00022+ 82CBOVIX VIX OOPC 20190213 003750000034+00125-00073-00033+00040+00157-00013+01193+010511870000440+ 81CBOVIX VIX OOPP 20190213 003750000005-00020+00139+00173+00157-00139-00276+00319+00316- 82CBOVIX VIX OOPP 20190213 003750000304-00405+00457+00479-00472-00315+00452-08781-010443890017674+ 81CBOVIX VIX OOPC 20190213 004000000013-00010+00038-00007-00005+00021+00070-00031-00018+ 82CBOVIX VIX OOPC 20190213 004000000029+00109-00061-00027+00033+00138-00011+01000+010770650000365+ 81CBOVIX VIX OOPP 20190213 004000000004-00019+00145+00175+00159-00143-00287+00326+00320- 82CBOVIX VIX OOPP 20190213 004000000310-00422+00470+00485-00479-00334+00455-08975-010692940020087+ 81CBOVIX VIX OOPC 20190213 004250000012-00008+00033-00006-00004+00018+00061-00025-00015+ 82CBOVIX VIX OOPC 20190213 004250000024+00095-00051-00023+00028+00122-00009+00849+011018220000307+ 81CBOVIX VIX OOPP 20190213 004250000002-00018+00150+00177+00160-00146-00296+00331+00323- 82CBOVIX VIX OOPP 20190213 004250000314-00436+00479+00489-00484-00350+00456-09127-010929850022518+ 81CBOVIX VIX OOPC 20190213 004500000011-00008+00030-00005-00003+00016+00054-00022-00013+ 82CBOVIX VIX OOPC 20190213 004500000021+00085-00044-00020+00024+00109-00008+00743+011310540000269+ 81CBOVIX VIX OOPP 20190213 004500000001-00017+00154+00178+00161-00149-00303+00335+00325- 82CBOVIX VIX OOPP 20190213 004500000317-00446+00486+00492-00487-00363+00458-09234-011211990024968+ 81CBOVIX VIX OOPC 20190213 004750000010-00007+00026-00004-00003+00014+00048-00018-00011+ 82CBOVIX VIX OOPC 20190213 004750000018+00075-00038-00017+00021+00097-00007+00641+011517850000230+ 81CBOVIX VIX OOPP 20190213 004750000000-00016+00157+00179+00162-00151-00309+00338+00327- 82CBOVIX VIX OOPP 20190213 004750000320-00456+00493+00495-00491-00375+00459-09337-011406550027418+ 81CBOVIX VIX OOPC 20190213 005000000009-00006+00024-00003-00002+00013+00044-00016-00010+ 82CBOVIX VIX OOPC 20190213 005000000016+00068-00033-00015+00019+00088-00006+00576+011806630000208+ 81CBOVIX VIX OOPP 20190213 005000000001+00015+00159+00180+00162-00152-00314+00341+00328- 82CBOVIX VIX OOPP 20190213 005000000322-00463+00497+00496-00493-00384+00459-09402-011684770029884+ 81CBOVIX VIX OOPC 20190213 005500000008-00005+00020-00002-00002+00010+00036-00013-00008+ 82CBOVIX VIX OOPC 20190213 005500000013+00057-00026-00012+00015+00073-00005+00467+012284860000169+ 81CBOVIX VIX OOPP 20190213 005500000002+00014+00163+00181+00163-00154-00321+00344+00330- 82CBOVIX VIX OOPP 20190213 005500000325-00475+00504+00499-00496-00400+00461-09512-012138530034822+ 81CBOVIX VIX OOPC 20190213 006000000006-00004+00016-00001-00001+00008+00029-00009-00006+ 82CBOVIX VIX OOPC 20190213 006000000010+00046-00020-00009+00012+00060-00004+00365+012562760000130+ 81CBOVIX VIX OOPP 20190213 006000000003+00013+00167+00181+00163-00157-00328+00347+00332- 82CBOVIX VIX OOPP 20190213 006000000328-00486+00510+00502-00500-00413+00462-09615-012380570039761+ 81CBOVIX VIX OOPC 20190213 006500000006-00004+00015-00001-00001+00007+00026-00008-00005+ 82CBOVIX VIX OOPC 20190213 006500000010+00041-00018-00009+00011+00053-00004+00328+013108170000120+ 81CBOVIX VIX OOPP 20190213 006500000004+00013+00169+00182+00163-00157-00331+00348+00332- 82CBOVIX VIX OOPP 20190213 006500000329-00490+00513+00503-00501-00420+00462-09652-012906670044727+ 81CBOVIX VIX OOPC 20190213 007000000005-00004+00013-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20190213 007000000009+00037-00016-00008+00010+00047-00003+00295+013572110000110+ 81CBOVIX VIX OOPP 20190213 007000000004+00013+00170+00182+00163-00158-00334+00349+00333- 82CBOVIX VIX OOPP 20190213 007000000330-00494+00515+00504-00502-00426+00462-09685-013348740049694+ 81CBOVIX VIX OOPC 20190319 001000000019-00012-00126-00121-00088+00097+00235-00231-00193+ 82CBOVIX VIX OOPC 20190319 001000000204+00343-00340-00297+00311+00300-00253+09745+006934780009953+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00001+00009-00001-00000+00032-00059-005614830000012+ 81CBOVIX VIX OOPC 20190319 001100000020-00011-00127-00120-00085+00097+00234-00229-00189+ 82CBOVIX VIX OOPC 20190319 001100000204+00342-00338-00290+00309+00299-00239+09669+006436670008981+ 81CBOVIX VIX OOPP 20190319 001100000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00003+00018-00003-00001+00050-00142-005613210000032+ 81CBOVIX VIX OOPC 20190319 001200000022-00009-00127-00117-00081+00098+00233-00226-00182+ 82CBOVIX VIX OOPC 20190319 001200000202+00341-00335-00280+00304+00298-00221+09532+006130980008029+ 81CBOVIX VIX OOPP 20190319 001200000006-00004+00002-00006+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20190319 001200000002-00003+00007+00030-00008-00002+00070-00291-005611390000073+ 81CBOVIX VIX OOPC 20190319 001300000024-00007-00127-00114-00077+00098+00232-00222-00174+ 82CBOVIX VIX OOPC 20190319 001300000200+00338-00330-00267+00298+00297-00201+09352+005793380007089+ 81CBOVIX VIX OOPP 20190319 001300000008-00007+00002-00009+00016-00003+00002+00011+00028- 82CBOVIX VIX OOPP 20190319 001300000004-00005+00012+00044-00014-00004+00091-00479-005426620000126+ 81CBOVIX VIX OOPC 20190319 001400000027-00003-00127-00107-00069+00099+00229-00213-00161+ 82CBOVIX VIX OOPC 20190319 001400000196+00333-00321-00248+00287+00293-00179+09020+005764530006217+ 81CBOVIX VIX OOPP 20190319 001400000011-00011+00002-00016+00024-00004+00005+00020+00042- 82CBOVIX VIX OOPP 20190319 001400000008-00010+00022+00064-00026-00007+00114-00830-005514960000246+ 81CBOVIX VIX OOPC 20190319 001500000031-00003+00126-00097-00060+00098+00224-00201-00146+ 82CBOVIX VIX OOPC 20190319 001500000189+00325-00306-00226+00271+00288-00157+08561+005852890005423+ 81CBOVIX VIX OOPP 20190319 001500000015-00017+00001-00026+00034-00004+00010+00032+00057- 82CBOVIX VIX OOPP 20190319 001500000016-00018+00037+00088-00042-00013+00136-01308-005669850000444+ 81CBOVIX VIX OOPC 20190319 001600000034-00008+00123-00086-00051+00097+00217-00184-00130+ 82CBOVIX VIX OOPC 20190319 001600000179+00314-00285-00202+00252+00279-00138+07981+006107070004749+ 81CBOVIX VIX OOPP 20190319 001600000019-00023+00001+00038+00044-00002+00017+00050+00074- 82CBOVIX VIX OOPP 20190319 001600000026-00030+00058+00112-00063-00021+00155-01907-005962660000763+ 81CBOVIX VIX OOPC 20190319 001700000036-00013+00120-00074-00042+00094+00209-00167-00115+ 82CBOVIX VIX OOPC 20190319 001700000167+00301-00263-00180+00232+00269-00121+07379+006323330004155+ 81CBOVIX VIX OOPP 20190319 001700000021-00028+00005+00050+00052-00001-00026+00067+00090- 82CBOVIX VIX OOPP 20190319 001700000037-00043+00080+00135-00083-00032+00172-02524-006199730001161+ 81CBOVIX VIX OOPC 20190319 001800000038-00017+00116-00063-00035+00090+00199-00149-00101+ 82CBOVIX VIX OOPC 20190319 001800000155+00286-00240-00160+00212+00257-00107+06775+006582660003661+ 81CBOVIX VIX OOPP 20190319 001800000023-00032+00009+00062+00060-00005-00036+00085+00104- 82CBOVIX VIX OOPP 20190319 001800000050-00058+00104+00155-00103-00043+00186-03141-006471080001660+ 81CBOVIX VIX OOPC 20190319 001900000039-00020+00111-00053-00028+00086+00189-00133-00088+ 82CBOVIX VIX OOPC 20190319 001900000144+00272-00218-00142+00193+00245-00094+06200+006743820003207+ 81CBOVIX VIX OOPP 20190319 001900000024-00035+00014+00072+00067-00009-00046+00102+00117- 82CBOVIX VIX OOPP 20190319 001900000062-00073+00126+00174-00123-00056+00199-03725-006638970002198+ 81CBOVIX VIX OOPC 20190319 002000000039-00022+00106-00045-00022+00081+00179-00118-00077+ 82CBOVIX VIX OOPC 20190319 002000000132+00257-00197-00126+00175+00232-00084+05664+006976580002847+ 81CBOVIX VIX OOPP 20190319 002000000024-00037+00019+00081+00073-00014-00056+00117+00128- 82CBOVIX VIX OOPP 20190319 002000000073-00089+00148+00190-00140-00069+00210-04270-006875260002831+ 81CBOVIX VIX OOPC 20190319 002100000039-00023+00101-00037-00018+00076+00169-00104-00068+ 82CBOVIX VIX OOPC 20190319 002100000122+00242-00177-00112+00159+00220-00074+05168+007157740002525+ 81CBOVIX VIX OOPP 20190319 002100000024-00038+00024+00088+00078-00019-00066+00131+00138- 82CBOVIX VIX OOPP 20190319 002100000084-00104+00168+00204-00157-00081+00219-04773-007057810003501+ 81CBOVIX VIX OOPC 20190319 002200000038-00024+00096-00031-00014+00072+00159-00092-00060+ 82CBOVIX VIX OOPC 20190319 002200000112+00228-00160-00100+00145+00207-00066+04723+007359310002259+ 81CBOVIX VIX OOPP 20190319 002200000023-00039+00029+00094+00081-00024-00076+00143+00146- 82CBOVIX VIX OOPP 20190319 002200000094-00118+00186+00216-00171-00094+00227-05225-007259240004228+ 81CBOVIX VIX OOPC 20190319 002300000038-00024+00091-00026-00011+00067+00150-00082-00053+ 82CBOVIX VIX OOPC 20190319 002300000103+00214-00144-00089+00133+00195-00060+04322+007547310002030+ 81CBOVIX VIX OOPP 20190319 002300000022-00039+00034+00100+00085-00028-00085+00154+00153- 82CBOVIX VIX OOPP 20190319 002300000103-00132+00202+00227-00184-00106+00234-05631-007446000004991+ 81CBOVIX VIX OOPC 20190319 002400000037-00024+00086-00021-00008+00063+00141-00072-00047+ 82CBOVIX VIX OOPC 20190319 002400000095+00201-00130-00080+00121+00184-00054+03964+007727670001833+ 81CBOVIX VIX OOPP 20190319 002400000021-00039+00039+00104+00087-00033-00094+00163+00159- 82CBOVIX VIX OOPP 20190319 002400000111-00144+00216+00236-00195-00118+00240-05994-007624260005786+ 81CBOVIX VIX OOPC 20190319 002500000035-00024+00082-00017-00006+00059+00133-00064-00042+ 82CBOVIX VIX OOPC 20190319 002500000088+00189-00117-00072+00111+00173-00049+03632+007871440001651+ 81CBOVIX VIX OOPP 20190319 002500000020-00039+00044+00108+00089-00037-00103+00172+00164- 82CBOVIX VIX OOPP 20190319 002500000119-00157+00229+00244-00206-00129+00245-06330-007765170006597+ 81CBOVIX VIX OOPC 20190319 002600000034-00023+00077-00014-00004+00054+00125-00057-00037+ 82CBOVIX VIX OOPC 20190319 002600000080+00177-00105-00064+00101+00162-00043+03312+007950290001470+ 81CBOVIX VIX OOPP 20190319 002600000019-00038+00049+00111+00091-00041-00111+00179+00169- 82CBOVIX VIX OOPP 20190319 002600000126-00169+00241+00252-00216-00140+00250-06655-007840220007409+ 81CBOVIX VIX OOPC 20190319 002700000033-00022+00073-00011-00002+00050+00117-00050-00032+ 82CBOVIX VIX OOPC 20190319 002700000074+00166-00095-00058+00092+00152-00039+03030+008050850001321+ 81CBOVIX VIX OOPP 20190319 002700000018-00037+00053+00114+00093-00045-00119+00186+00173- 82CBOVIX VIX OOPP 20190319 002700000133-00180+00252+00258-00225-00150+00255-06940-007936430008252+ 81CBOVIX VIX OOPC 20190319 002800000031-00022+00069-00009-00001+00047+00110-00045-00029+ 82CBOVIX VIX OOPC 20190319 002800000068+00156-00085-00052+00084+00143-00035+02782+008162830001195+ 81CBOVIX VIX OOPP 20190319 002800000016-00036+00057+00117+00094-00049-00126+00191+00177- 82CBOVIX VIX OOPP 20190319 002800000139-00190+00261+00264-00233-00159+00258-07192-008043590009119+ 81CBOVIX VIX OOPC 20190319 002900000030-00021+00065-00007-00000+00044+00104-00040-00026+ 82CBOVIX VIX OOPC 20190319 002900000063+00147-00078-00048+00078+00135-00032+02573+008306230001097+ 81CBOVIX VIX OOPP 20190319 002900000015-00036+00061+00118+00095-00052-00132+00196+00180- 82CBOVIX VIX OOPP 20190319 002900000144-00199+00269+00269-00239-00168+00261-07403-008182040010013+ 81CBOVIX VIX OOPC 20190319 003000000029-00020+00061-00006-00001-00041+00098-00036-00023+ 82CBOVIX VIX OOPC 20190319 003000000058+00139-00070-00043+00071+00127-00029+02371+008408170000998+ 81CBOVIX VIX OOPP 20190319 003000000014-00035+00065+00120+00096-00055-00139+00200+00183- 82CBOVIX VIX OOPP 20190319 003000000148-00208+00276+00273-00246-00176+00264-07608-008278230010907+ 81CBOVIX VIX OOPC 20190319 003250000026-00018+00053-00003-00002-00035+00085-00027-00018+ 82CBOVIX VIX OOPC 20190319 003250000048+00120-00056-00034+00058+00109-00024+01951+008660830000802+ 81CBOVIX VIX OOPP 20190319 003250000010-00033+00073+00123+00097-00061-00152+00209+00188- 82CBOVIX VIX OOPP 20190319 003250000159-00228+00291+00282-00259-00194+00270-08033-008514760013192+ 81CBOVIX VIX OOPC 20190319 003500000023-00016+00047-00001-00003-00030+00074-00021-00014+ 82CBOVIX VIX OOPC 20190319 003500000040+00104-00045-00028+00049+00094-00019+01627+008900880000657+ 81CBOVIX VIX OOPP 20190319 003500000008-00030+00080+00125+00098-00067-00163+00215+00192- 82CBOVIX VIX OOPP 20190319 003500000166-00244+00302+00289-00269-00209+00274-08362-008736290015527+ 81CBOVIX VIX OOPC 20190319 003750000021-00014+00042-00000+00003-00026+00065-00017-00011+ 82CBOVIX VIX OOPC 20190319 003750000035+00092-00037-00023+00042+00083-00017+01404+009207820000565+ 81CBOVIX VIX OOPP 20190319 003750000005-00029+00085+00125+00099-00070-00172+00219+00194- 82CBOVIX VIX OOPP 20190319 003750000172-00256+00310+00293-00275-00221+00277-08589-009025360017917+ 81CBOVIX VIX OOPC 20190319 004000000019-00013+00037-00001+00004-00022+00058-00013-00009+ 82CBOVIX VIX OOPC 20190319 004000000030+00081-00031-00019+00036+00072-00014+01193+009399080000473+ 81CBOVIX VIX OOPP 20190319 004000000003-00027+00090+00126+00099-00074-00180+00223+00197- 82CBOVIX VIX OOPP 20190319 004000000177-00267+00317+00297-00282-00231+00280-08803-009193570020306+ 81CBOVIX VIX OOPC 20190319 004250000017-00011+00033-00001+00004-00019+00051-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000026+00071-00025-00016+00030+00063-00012+01016+009559260000397+ 81CBOVIX VIX OOPP 20190319 004250000001-00026+00094+00127+00099-00077-00187+00225+00199- 82CBOVIX VIX OOPP 20190319 004250000182-00277+00322+00300-00287-00241+00282-08983-009327070022711+ 81CBOVIX VIX OOPC 20190319 004500000016-00010+00030-00002+00004-00017+00046-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000023+00064-00022-00014+00027+00057-00010+00899+009796180000351+ 81CBOVIX VIX OOPP 20190319 004500000000+00025+00097+00127+00099-00079-00192+00227+00200- 82CBOVIX VIX OOPP 20190319 004500000184-00284+00326+00302-00291-00248+00283-09102-009540390025146+ 81CBOVIX VIX OOPC 20190319 004750000014-00010+00027-00002+00004-00016+00042-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000020+00059-00019-00012+00024+00051-00009+00805+010030530000315+ 81CBOVIX VIX OOPP 20190319 004750000002+00024+00100+00127+00099-00081-00196+00229+00201- 82CBOVIX VIX OOPP 20190319 004750000187-00290+00328+00304-00294-00253+00284-09197-009750900027591+ 81CBOVIX VIX OOPC 20190319 005000000013-00009+00025-00002+00004-00014+00038-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000018+00053-00016-00011+00021+00046-00008+00716+010209610000279+ 81CBOVIX VIX OOPP 20190319 005000000003+00023+00102+00127+00098-00083-00200+00230+00201- 82CBOVIX VIX OOPP 20190319 005000000189-00296+00331+00306-00296-00259+00285-09289-009901250030036+ 81CBOVIX VIX OOPC 20190319 005500000011-00007+00021-00002+00003-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190319 005500000015+00044-00012-00008+00017+00038-00007+00575+010531920000222+ 81CBOVIX VIX OOPP 20190319 005500000005+00021+00107+00127+00098-00085-00207+00231+00203- 82CBOVIX VIX OOPP 20190319 005500000193-00305+00335+00308-00301-00267+00287-09433-010159300034942+ 81CBOVIX VIX OOPC 20190319 006000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000012+00037-00009-00006+00014+00031-00005+00458+010757730000175+ 81CBOVIX VIX OOPP 20190319 006000000007+00020+00110+00127+00098-00087-00213+00233+00203- 82CBOVIX VIX OOPP 20190319 006000000196-00314+00338+00310-00304-00274+00289-09554-010300200039857+ 81CBOVIX VIX OOPC 20190319 006500000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20190319 006500000010+00032-00008-00005+00012+00027-00004+00392+011080430000150+ 81CBOVIX VIX OOPP 20190319 006500000008+00019+00113+00127+00097-00089-00216+00233+00204- 82CBOVIX VIX OOPP 20190319 006500000197-00319+00339+00311-00306-00279+00289-09621-010550320044795+ 81CBOVIX VIX OOPC 20190319 007000000007-00005+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000009+00028-00006-00004+00010+00023-00004+00329+011306270000126+ 81CBOVIX VIX OOPP 20190319 007000000009+00018+00115+00126+00097-00090-00220+00234+00204- 82CBOVIX VIX OOPP 20190319 007000000199-00323+00341+00312-00308-00283+00290-09686-010676530049732+ 81CBOVIX VIX OOPC 20190417 001000000024-00016-00131-00125-00083+00093+00239-00235-00188+ 82CBOVIX VIX OOPC 20190417 001000000201+00348-00345-00291+00307+00301-00250+09723+005950130009631+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00010-00001-00000+00035-00060-004840590000012+ 81CBOVIX VIX OOPC 20190417 001100000025-00015-00131-00124-00080+00093+00239-00233-00183+ 82CBOVIX VIX OOPC 20190417 001100000200+00347-00343-00284+00305+00301-00234+09643+005522660008661+ 81CBOVIX VIX OOPP 20190417 001100000004-00002+00002-00003+00007-00002+00000+00003+00012- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00020-00003-00001+00054-00147-004839150000033+ 81CBOVIX VIX OOPC 20190417 001200000027-00013-00132-00121-00076+00094+00238-00230-00176+ 82CBOVIX VIX OOPC 20190417 001200000199+00345-00339-00273+00301+00300-00215+09497+005264610007712+ 81CBOVIX VIX OOPP 20190417 001200000006-00005+00002-00006+00012-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20190417 001200000001-00003+00007+00033-00007-00002+00075-00304-004837540000074+ 81CBOVIX VIX OOPC 20190417 001300000031-00008-00132-00115-00069+00096+00236-00222-00164+ 82CBOVIX VIX OOPC 20190417 001300000196+00342-00331-00255+00293+00297-00194+09215+005284380006822+ 81CBOVIX VIX OOPP 20190417 001300000010-00010+00003-00013+00020-00005+00003+00015+00034- 82CBOVIX VIX OOPP 20190417 001300000003-00007+00016+00052-00016-00005+00097-00608-005020580000174+ 81CBOVIX VIX OOPC 20190417 001400000034-00003-00132-00106-00060+00097+00233-00212-00150+ 82CBOVIX VIX OOPC 20190417 001400000192+00336-00319-00235+00281+00292-00172+08835+005312440005984+ 81CBOVIX VIX OOPP 20190417 001400000014-00015+00003-00021+00029-00006+00006+00026+00049- 82CBOVIX VIX OOPP 20190417 001400000008-00013+00028+00074-00029-00009+00119-01005-005126800000326+ 81CBOVIX VIX OOPC 20190417 001500000038-00003+00131-00095-00051+00097+00227-00197-00135+ 82CBOVIX VIX OOPC 20190417 001500000184+00327-00301-00212+00264+00286-00152+08326+005478840005246+ 81CBOVIX VIX OOPP 20190417 001500000018-00022+00002-00033+00039-00006+00011+00041+00065- 82CBOVIX VIX OOPP 20190417 001500000016-00022+00046+00097-00045-00016+00140-01532-005338420000578+ 81CBOVIX VIX OOPC 20190417 001600000041-00009+00128-00083-00042+00095+00220-00179-00119+ 82CBOVIX VIX OOPC 20190417 001600000175+00315-00279-00190+00246+00276-00134+07742+005732240004622+ 81CBOVIX VIX OOPP 20190417 001600000021-00028+00001+00046+00049-00005+00019+00059+00081- 82CBOVIX VIX OOPP 20190417 001600000026-00034+00069+00121-00065-00026+00158-02132-005617130000944+ 81CBOVIX VIX OOPC 20190417 001700000043-00014+00125-00071-00034+00093+00212-00161-00105+ 82CBOVIX VIX OOPC 20190417 001700000164+00302-00255-00169+00227+00265-00119+07151+005986390004090+ 81CBOVIX VIX OOPP 20190417 001700000024-00034+00004+00058+00057-00002+00028+00078+00096- 82CBOVIX VIX OOPP 20190417 001700000037-00047+00093+00142-00084-00037+00173-02736-005885320001403+ 81CBOVIX VIX OOPC 20190417 001800000044-00018+00121-00060-00027+00090+00202-00144-00092+ 82CBOVIX VIX OOPC 20190417 001800000153+00288-00233-00150+00208+00254-00105+06586+006137250003598+ 81CBOVIX VIX OOPP 20190417 001800000025-00038+00008+00069+00064-00001-00037+00095+00109- 82CBOVIX VIX OOPP 20190417 001800000048-00061+00116+00161-00103-00048+00187-03312-006044140001901+ 81CBOVIX VIX OOPC 20190417 001900000045-00021+00116-00050-00021+00086+00193-00128-00080+ 82CBOVIX VIX OOPC 20190417 001900000142+00274-00211-00134+00191+00241-00094+06046+006359300003206+ 81CBOVIX VIX OOPP 20190417 001900000026-00041+00013+00079+00070-00005-00046+00111+00120- 82CBOVIX VIX OOPP 20190417 001900000059-00076+00138+00178-00121-00061+00199-03860-006270740002499+ 81CBOVIX VIX OOPC 20190417 002000000045-00023+00112-00042-00016+00082+00183-00113-00071+ 82CBOVIX VIX OOPC 20190417 002000000132+00259-00191-00119+00175+00229-00084+05550+006566390002870+ 81CBOVIX VIX OOPP 20190417 002000000026-00043+00018+00088+00075-00009-00056+00126+00130- 82CBOVIX VIX OOPP 20190417 002000000069-00090+00159+00192-00137-00074+00208-04363-006480120003152+ 81CBOVIX VIX OOPC 20190417 002100000045-00025+00107-00034-00012+00077+00174-00100-00062+ 82CBOVIX VIX OOPC 20190417 002100000122+00245-00172-00106+00160+00217-00075+05082+006684150002546+ 81CBOVIX VIX OOPP 20190417 002100000025-00044+00023+00095+00079-00014-00066+00139+00139- 82CBOVIX VIX OOPP 20190417 002100000079-00104+00178+00205-00152-00086+00218-04837-006598670003818+ 81CBOVIX VIX OOPC 20190417 002200000044-00026+00102-00028-00008+00073+00164-00089-00055+ 82CBOVIX VIX OOPC 20190417 002200000113+00232-00155-00095+00146+00205-00067+04661+006839740002284+ 81CBOVIX VIX OOPP 20190417 002200000025-00045+00028+00101+00083-00018-00075+00151+00147- 82CBOVIX VIX OOPP 20190417 002200000089-00118+00195+00217-00166-00098+00225-05263-006753900004546+ 81CBOVIX VIX OOPC 20190417 002300000043-00026+00097-00023-00005+00068+00155-00078-00048+ 82CBOVIX VIX OOPC 20190417 002300000104+00219-00140-00085+00134+00193-00060+04275+006972030002049+ 81CBOVIX VIX OOPP 20190417 002300000024-00045+00033+00107+00086-00023-00084+00162+00153- 82CBOVIX VIX OOPP 20190417 002300000097-00131+00210+00227-00178-00110+00232-05654-006884960005302+ 81CBOVIX VIX OOPC 20190417 002400000042-00026+00092-00019-00003+00064+00147-00069-00042+ 82CBOVIX VIX OOPC 20190417 002400000096+00207-00126-00076+00123+00182-00054+03930+007111010001851+ 81CBOVIX VIX OOPP 20190417 002400000022-00045+00038+00111+00088-00027-00093+00171+00159- 82CBOVIX VIX OOPP 20190417 002400000105-00144+00224+00235-00190-00121+00238-06004-007022040006094+ 81CBOVIX VIX OOPC 20190417 002500000041-00025+00087-00015-00001+00060+00139-00062-00037+ 82CBOVIX VIX OOPC 20190417 002500000089+00195-00114-00069+00112+00172-00049+03612+007228490001672+ 81CBOVIX VIX OOPP 20190417 002500000021-00045+00043+00115+00090-00031-00101+00179+00164- 82CBOVIX VIX OOPP 20190417 002500000113-00155+00237+00243-00200-00131+00243-06325-007137010006905+ 81CBOVIX VIX OOPC 20190417 002600000039-00025+00083-00012-00001-00056+00131-00054-00033+ 82CBOVIX VIX OOPC 20190417 002600000082+00184-00102-00062+00103+00162-00044+03317+007323430001508+ 81CBOVIX VIX OOPP 20190417 002600000020-00044+00047+00118+00091-00035-00109+00186+00168- 82CBOVIX VIX OOPP 20190417 002600000120-00167+00248+00250-00209-00142+00248-06624-007228840007731+ 81CBOVIX VIX OOPC 20190417 002700000038-00024+00079-00009-00002-00053+00124-00049-00030+ 82CBOVIX VIX OOPC 20190417 002700000076+00174-00093-00056+00095+00153-00041+03068+007454230001379+ 81CBOVIX VIX OOPP 20190417 002700000018-00044+00051+00120+00093-00038-00116+00192+00172- 82CBOVIX VIX OOPP 20190417 002700000126-00177+00258+00256-00217-00151+00252-06876-007356280008592+ 81CBOVIX VIX OOPC 20190417 002800000036-00024+00075-00007-00003-00050+00117-00043-00026+ 82CBOVIX VIX OOPC 20190417 002800000071+00164-00084-00051+00088+00144-00037+02835+007562450001259+ 81CBOVIX VIX OOPP 20190417 002800000017-00043+00056+00122+00094-00042-00123+00197+00175- 82CBOVIX VIX OOPP 20190417 002800000131-00187+00266+00261-00225-00160+00255-07112-007460670009463+ 81CBOVIX VIX OOPC 20190417 002900000035-00023+00071-00005-00004-00046+00110-00038-00023+ 82CBOVIX VIX OOPC 20190417 002900000065+00155-00076-00046+00081+00135-00034+02611+007634790001141+ 81CBOVIX VIX OOPP 20190417 002900000015-00042+00060+00124+00095-00045-00130+00202+00178- 82CBOVIX VIX OOPP 20190417 002900000137-00196+00275+00266-00232-00168+00259-07339-007528500010335+ 81CBOVIX VIX OOPC 20190417 003000000034-00022+00067-00004-00004-00043+00104-00034-00021+ 82CBOVIX VIX OOPC 20190417 003000000061+00146-00069-00042+00074+00128-00031+02415+007722860001043+ 81CBOVIX VIX OOPP 20190417 003000000014-00041+00063+00126+00095-00048-00136+00206+00181- 82CBOVIX VIX OOPP 20190417 003000000141-00205+00282+00270-00238-00176+00262-07538-007611820011227+ 81CBOVIX VIX OOPC 20190417 003250000030-00020+00059-00001-00005-00037+00091-00026-00016+ 82CBOVIX VIX OOPC 20190417 003250000051+00127-00055-00034+00062+00111-00025+02009+007946920000848+ 81CBOVIX VIX OOPP 20190417 003250000010-00039+00072+00129+00096-00055-00150+00214+00186- 82CBOVIX VIX OOPP 20190417 003250000151-00224+00296+00278-00251-00194+00267-07949-007822760013507+ 81CBOVIX VIX OOPC 20190417 003500000027-00018+00052-00001+00006-00032+00080-00020-00012+ 82CBOVIX VIX OOPC 20190417 003500000043+00112-00044-00027+00052+00096-00021+01697+008169650000705+ 81CBOVIX VIX OOPP 20190417 003500000007-00037+00079+00130+00097-00060-00161+00220+00189- 82CBOVIX VIX OOPP 20190417 003500000159-00240+00307+00285-00261-00208+00272-08266-008030770015839+ 81CBOVIX VIX OOPC 20190417 003750000025-00016+00047-00001+00006-00028+00072-00016-00010+ 82CBOVIX VIX OOPC 20190417 003750000038+00100-00037-00023+00045+00086-00018+01480+008450560000614+ 81CBOVIX VIX OOPP 20190417 003750000005-00035+00084+00131+00097-00063-00169+00224+00191- 82CBOVIX VIX OOPP 20190417 003750000164-00252+00314+00289-00268-00219+00274-08485-008297590018223+ 81CBOVIX VIX OOPC 20190417 004000000023-00015+00042-00002+00006-00025+00064-00013-00008+ 82CBOVIX VIX OOPC 20190417 004000000033+00089-00031-00020+00039+00075-00015+01275+008634940000523+ 81CBOVIX VIX OOPP 20190417 004000000003-00033+00089+00132+00097-00067-00177+00227+00193- 82CBOVIX VIX OOPP 20190417 004000000170-00263+00320+00292-00274-00229+00277-08693-008464290020608+ 81CBOVIX VIX OOPC 20190417 004250000021-00013+00038-00003+00006-00022+00057-00010-00006+ 82CBOVIX VIX OOPC 20190417 004250000029+00080-00026-00016+00034+00067-00013+01105+008796990000448+ 81CBOVIX VIX OOPP 20190417 004250000000-00032+00093+00132+00097-00070-00184+00230+00195- 82CBOVIX VIX OOPP 20190417 004250000174-00273+00326+00296-00279-00238+00279-08866-008606510023008+ 81CBOVIX VIX OOPC 20190417 004500000019-00012+00033-00003+00006-00019+00051-00008-00005+ 82CBOVIX VIX OOPC 20190417 004500000025+00071-00021-00014+00029+00059-00011+00943+008887900000375+ 81CBOVIX VIX OOPP 20190417 004500000002+00030+00098+00132+00096-00073-00191+00232+00196- 82CBOVIX VIX OOPP 20190417 004500000178-00283+00330+00298-00285-00247+00281-09031-008672010025410+ 81CBOVIX VIX OOPC 20190417 004750000017-00011+00031-00003+00006-00017+00047-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000022+00065-00018-00012+00026+00053-00010+00851+009099980000339+ 81CBOVIX VIX OOPP 20190417 004750000003+00029+00101+00132+00096-00075-00196+00234+00197- 82CBOVIX VIX OOPP 20190417 004750000181-00289+00333+00300-00287-00252+00282-09126-008864800027849+ 81CBOVIX VIX OOPC 20190417 005000000016-00010+00028-00003+00005-00016+00043-00006-00003+ 82CBOVIX VIX OOPC 20190417 005000000020+00059-00016-00011+00023+00048-00009+00762+009265250000303+ 81CBOVIX VIX OOPP 20190417 005000000005+00028+00103+00132+00096-00077-00200+00235+00198- 82CBOVIX VIX OOPP 20190417 005000000183-00294+00335+00301-00290-00257+00283-09216-009007200030288+ 81CBOVIX VIX OOPC 20190417 005500000014-00008+00024-00003+00005-00013+00036-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000016+00050-00012-00008+00019+00040-00007+00622+009567760000246+ 81CBOVIX VIX OOPP 20190417 005500000007+00027+00108+00132+00095-00079-00207+00236+00199- 82CBOVIX VIX OOPP 20190417 005500000186-00304+00339+00304-00294-00266+00285-09359-009259710035182+ 81CBOVIX VIX OOPC 20190417 006000000012-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000013+00042-00009-00006+00015+00033-00006+00502+009771410000196+ 81CBOVIX VIX OOPP 20190417 006000000009+00025+00112+00132+00095-00082-00213+00237+00200- 82CBOVIX VIX OOPP 20190417 006000000190-00313+00342+00306-00298-00273+00287-09483-009396860040083+ 81CBOVIX VIX OOPC 20190417 006500000010-00006+00017-00002+00004-00009+00025-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000011+00035-00007-00005+00012+00027-00005+00398+009890360000153+ 81CBOVIX VIX OOPP 20190417 006500000011+00024+00115+00131+00094-00084-00219+00238+00200- 82CBOVIX VIX OOPP 20190417 006500000193-00320+00344+00307-00302-00280+00288-09592-009422570044989+ 81CBOVIX VIX OOPC 20190417 007000000009-00006+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00033-00007-00005+00012+00026-00004+00382+010340920000151+ 81CBOVIX VIX OOPP 20190417 007000000012+00024+00116+00131+00094-00084-00220+00238+00200- 82CBOVIX VIX OOPP 20190417 007000000193-00322+00345+00307-00302-00281+00288-09606-009852120049938+ 81CBOVIX VIX OOPC 20190522 001000000029-00022-00137-00131-00077+00087+00245-00241-00182+ 82CBOVIX VIX OOPC 20190522 001000000196+00354-00351-00286+00303+00303-00248+09710+005126300009497+ 81CBOVIX VIX OOPP 20190522 001000000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00002+00014-00001-00001+00038-00085-004509430000019+ 81CBOVIX VIX OOPC 20190522 001100000031-00020-00138-00129-00074+00088+00245-00238-00177+ 82CBOVIX VIX OOPC 20190522 001100000196+00353-00348-00277+00301+00302-00232+09610+004872180008538+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00004+00024-00003-00001+00056-00192-004508560000046+ 81CBOVIX VIX OOPC 20190522 001200000034-00017-00138-00125-00068+00090+00244-00234-00168+ 82CBOVIX VIX OOPC 20190522 001200000195+00351-00343-00264+00297+00301-00212+09437+004733370007604+ 81CBOVIX VIX OOPP 20190522 001200000008-00007+00003-00008+00015-00004+00000+00009+00025- 82CBOVIX VIX OOPP 20190522 001200000000-00003+00009+00038-00007-00003+00077-00374-004507590000099+ 81CBOVIX VIX OOPC 20190522 001300000038-00012-00139-00119-00061+00092+00242-00226-00156+ 82CBOVIX VIX OOPC 20190522 001300000193+00347-00335-00247+00289+00298-00191+09160+004702550006714+ 81CBOVIX VIX OOPP 20190522 001300000012-00012+00004-00015+00023-00006+00002+00017+00038- 82CBOVIX VIX OOPP 20190522 001300000002-00007+00018+00057-00015-00006+00099-00663-004553990000197+ 81CBOVIX VIX OOPC 20190522 001400000042-00006-00139-00109-00052+00094+00239-00214-00141+ 82CBOVIX VIX OOPC 20190522 001400000189+00341-00321-00225+00277+00293-00170+08744+004806540005903+ 81CBOVIX VIX OOPP 20190522 001400000016-00018+00004-00025+00032-00008+00006+00029+00053- 82CBOVIX VIX OOPP 20190522 001400000006-00013+00032+00079-00027-00011+00120-01091-004702250000373+ 81CBOVIX VIX OOPC 20190522 001500000046-00002+00138-00096-00042+00095+00234-00198-00125+ 82CBOVIX VIX OOPC 20190522 001500000182+00332-00301-00202+00261+00286-00150+08219+004998050005194+ 81CBOVIX VIX OOPP 20190522 001500000021-00026+00003-00038+00042-00009+00011+00046+00069- 82CBOVIX VIX OOPP 20190522 001500000013-00022+00052+00102-00043-00018+00140-01628-004918090000652+ 81CBOVIX VIX OOPC 20190522 001600000049-00008+00136-00083-00033+00094+00226-00179-00110+ 82CBOVIX VIX OOPC 20190522 001600000173+00321-00279-00180+00243+00276-00133+07645+005208150004582+ 81CBOVIX VIX OOPP 20190522 001600000024-00033+00001-00051+00051-00009+00018+00065+00085- 82CBOVIX VIX OOPP 20190522 001600000022-00034+00075+00124-00061-00028+00157-02211-005141500001026+ 81CBOVIX VIX OOPC 20190522 001700000051-00014+00132-00070-00026+00092+00218-00160-00096+ 82CBOVIX VIX OOPC 20190522 001700000163+00308-00255-00160+00225+00265-00118+07066+005423330004059+ 81CBOVIX VIX OOPP 20190522 001700000026-00039+00003+00064+00059-00007+00027+00084+00099- 82CBOVIX VIX OOPP 20190522 001700000032-00047+00100+00145-00080-00039+00172-02798-005364270001491+ 81CBOVIX VIX OOPC 20190522 001800000052-00019+00128-00059-00019+00090+00209-00142-00084+ 82CBOVIX VIX OOPC 20190522 001800000153+00294-00231-00143+00208+00253-00105+06510+005654960003625+ 81CBOVIX VIX OOPP 20190522 001800000027-00044+00007+00076+00066-00005+00036+00102+00111- 82CBOVIX VIX OOPP 20190522 001800000042-00061+00123+00163-00098-00051+00185-03361-005600280002044+ 81CBOVIX VIX OOPC 20190522 001900000053-00022+00124-00049-00013+00086+00200-00126-00073+ 82CBOVIX VIX OOPC 20190522 001900000143+00280-00209-00127+00191+00241-00094+05988+005786690003212+ 81CBOVIX VIX OOPP 20190522 001900000028-00047+00011+00086+00072-00001+00045+00118+00122- 82CBOVIX VIX OOPP 20190522 001900000053-00075+00145+00179-00115-00063+00197-03888-005734490002618+ 81CBOVIX VIX OOPC 20190522 002000000052-00025+00119-00040-00009+00082+00190-00112-00064+ 82CBOVIX VIX OOPC 20190522 002000000133+00266-00189-00113+00175+00229-00084+05501+005928120002862+ 81CBOVIX VIX OOPP 20190522 002000000028-00050+00016+00095+00077-00003-00055+00133+00131- 82CBOVIX VIX OOPP 20190522 002000000063-00089+00166+00193-00130-00075+00207-04380-005877190003256+ 81CBOVIX VIX OOPC 20190522 002100000052-00026+00114-00033-00005+00078+00181-00099-00056+ 82CBOVIX VIX OOPC 20190522 002100000123+00253-00170-00101+00161+00217-00075+05056+006084870002571+ 81CBOVIX VIX OOPP 20190522 002100000027-00051+00021+00102+00080-00007-00064+00147+00140- 82CBOVIX VIX OOPP 20190522 002100000072-00102+00185+00205-00145-00087+00215-04828-006034350003952+ 81CBOVIX VIX OOPC 20190522 002200000051-00027+00109-00027-00002+00074+00172-00087-00049+ 82CBOVIX VIX OOPC 20190522 002200000115+00240-00153-00091+00148+00205-00068+04657+006249620002328+ 81CBOVIX VIX OOPP 20190522 002200000026-00052+00026+00108+00083-00011-00073+00158+00146- 82CBOVIX VIX OOPP 20190522 002200000081-00115+00202+00215-00158-00099+00222-05230-006198910004696+ 81CBOVIX VIX OOPC 20190522 002300000050-00028+00104-00022-00001-00070+00163-00077-00043+ 82CBOVIX VIX OOPC 20190522 002300000107+00227-00138-00081+00136+00194-00061+04285+006367950002097+ 81CBOVIX VIX OOPP 20190522 002300000025-00053+00031+00114+00086-00015-00082+00168+00152- 82CBOVIX VIX OOPP 20190522 002300000089-00128+00217+00225-00170-00111+00229-05606-006316560005453+ 81CBOVIX VIX OOPC 20190522 002400000049-00028+00099-00017-00003-00066+00155-00068-00038+ 82CBOVIX VIX OOPC 20190522 002400000099+00215-00124-00073+00125+00183-00055+03942+006471080001892+ 81CBOVIX VIX OOPP 20190522 002400000024-00053+00036+00118+00088-00019-00090+00178+00158- 82CBOVIX VIX OOPP 20190522 002400000097-00140+00231+00233-00181-00121+00235-05951-006418620006234+ 81CBOVIX VIX OOPC 20190522 002500000047-00027+00094-00013-00004-00062+00147-00060-00033+ 82CBOVIX VIX OOPC 20190522 002500000092+00203-00112-00065+00115+00173-00050+03631+006569460001711+ 81CBOVIX VIX OOPP 20190522 002500000022-00052+00041+00122+00090-00023-00099+00186+00162- 82CBOVIX VIX OOPP 20190522 002500000104-00152+00244+00240-00191-00132+00240-06265-006515590007041+ 81CBOVIX VIX OOPC 20190522 002600000046-00027+00090-00010-00006-00059+00139-00053-00029+ 82CBOVIX VIX OOPC 20190522 002600000085+00193-00101-00059+00107+00163-00046+03361+006692360001566+ 81CBOVIX VIX OOPP 20190522 002600000021-00052+00045+00125+00091-00027-00106+00192+00166- 82CBOVIX VIX OOPP 20190522 002600000111-00163+00254+00246-00200-00142+00244-06536-006636880007883+ 81CBOVIX VIX OOPC 20190522 002700000044-00026+00086-00008-00007-00055+00132-00047-00026+ 82CBOVIX VIX OOPC 20190522 002700000079+00182-00092-00054+00098+00154-00042+03100+006772230001421+ 81CBOVIX VIX OOPP 20190522 002700000019-00051+00050+00128+00092-00030-00114+00198+00170- 82CBOVIX VIX OOPP 20190522 002700000117-00173+00264+00252-00208-00151+00249-06799-006714780008725+ 81CBOVIX VIX OOPC 20190522 002800000042-00026+00082-00005-00008-00052+00125-00042-00023+ 82CBOVIX VIX OOPC 20190522 002800000074+00173-00083-00049+00091+00145-00038+02874+006869950001302+ 81CBOVIX VIX OOPP 20190522 002800000017-00050+00054+00130+00093-00034-00121+00204+00173- 82CBOVIX VIX OOPP 20190522 002800000122-00183+00273+00257-00215-00160+00252-07028-006810380009593+ 81CBOVIX VIX OOPC 20190522 002900000041-00025+00078-00004-00008-00049+00119-00037-00020+ 82CBOVIX VIX OOPC 20190522 002900000069+00164-00075-00044+00084+00137-00035+02669+006966360001197+ 81CBOVIX VIX OOPP 20190522 002900000016-00050+00058+00131+00093-00037-00127+00208+00175- 82CBOVIX VIX OOPP 20190522 002900000127-00192+00280+00262-00222-00168+00255-07234-006904500010476+ 81CBOVIX VIX OOPC 20190522 003000000039-00024+00074-00002-00009-00046+00113-00033-00018+ 82CBOVIX VIX OOPC 20190522 003000000064+00155-00069-00040+00078+00130-00032+02477+007045370001098+ 81CBOVIX VIX OOPP 20190522 003000000014-00049+00062+00133+00094-00040-00133+00212+00178- 82CBOVIX VIX OOPP 20190522 003000000132-00201+00287+00266-00228-00175+00258-07428-006980950011365+ 81CBOVIX VIX OOPC 20190522 003250000035-00022+00065-00001+00009-00040+00099-00025-00013+ 82CBOVIX VIX OOPC 20190522 003250000054+00136-00054-00032+00065+00113-00026+02067+007225660000893+ 81CBOVIX VIX OOPP 20190522 003250000010-00047+00070+00136+00095-00046-00147+00221+00182- 82CBOVIX VIX OOPP 20190522 003250000142-00220+00302+00274-00242-00192+00264-07842-007153950013627+ 81CBOVIX VIX OOPC 20190522 003500000032-00020+00058-00002+00010-00035+00088-00019-00010+ 82CBOVIX VIX OOPC 20190522 003500000046+00121-00044-00026+00055+00099-00022+01760+007431690000750+ 81CBOVIX VIX OOPP 20190522 003500000007-00045+00077+00137+00095-00051-00158+00226+00186- 82CBOVIX VIX OOPP 20190522 003500000150-00236+00312+00280-00251-00207+00268-08151-007352130015952+ 81CBOVIX VIX OOPC 20190522 003750000029-00018+00052-00003+00009-00030+00078-00014-00007+ 82CBOVIX VIX OOPC 20190522 003750000039+00107-00035-00021+00047+00087-00018+01490+007569900000622+ 81CBOVIX VIX OOPP 20190522 003750000004-00042+00084+00138+00094-00056-00169+00231+00188- 82CBOVIX VIX OOPP 20190522 003750000157-00250+00321+00285-00260-00219+00272-08424-007480710018293+ 81CBOVIX VIX OOPC 20190522 004000000027-00016+00047-00004+00009-00026+00070-00011-00006+ 82CBOVIX VIX OOPC 20190522 004000000035+00096-00029-00018+00041+00077-00016+01299+007759680000538+ 81CBOVIX VIX OOPP 20190522 004000000001-00041+00089+00139+00094-00060-00177+00234+00190- 82CBOVIX VIX OOPP 20190522 004000000162-00261+00327+00288-00266-00229+00274-08617-007661150020677+ 81CBOVIX VIX OOPC 20190522 004250000024-00015+00042-00004+00009-00023+00062-00009-00004+ 82CBOVIX VIX OOPC 20190522 004250000030+00085-00024-00015+00035+00068-00013+01115+007871590000455+ 81CBOVIX VIX OOPP 20190522 004250000001+00039+00094+00139+00094-00063-00184+00237+00191- 82CBOVIX VIX OOPP 20190522 004250000167-00272+00332+00291-00272-00238+00277-08803-007761140023061+ 81CBOVIX VIX OOPC 20190522 004500000022-00013+00038-00004+00008-00021+00056-00007-00003+ 82CBOVIX VIX OOPC 20190522 004500000026+00077-00020-00013+00031+00061-00012+00982+008023450000398+ 81CBOVIX VIX OOPP 20190522 004500000004+00038+00098+00139+00093-00066-00190+00238+00192- 82CBOVIX VIX OOPP 20190522 004500000170-00280+00336+00293-00276-00245+00279-08938-007901520025472+ 81CBOVIX VIX OOPC 20190522 004750000020-00012+00034-00004+00008-00018+00051-00005-00002+ 82CBOVIX VIX OOPC 20190522 004750000023+00070-00017-00011+00027+00054-00010+00862+008142460000346+ 81CBOVIX VIX OOPP 20190522 004750000006+00036+00102+00139+00093-00068-00196+00240+00193- 82CBOVIX VIX OOPP 20190522 004750000173-00288+00339+00295-00280-00252+00280-09059-008007210027889+ 81CBOVIX VIX OOPC 20190522 005000000018-00011+00031-00004+00007-00016+00046-00004-00002+ 82CBOVIX VIX OOPC 20190522 005000000020+00063-00014-00009+00023+00049-00009+00752+008227570000298+ 81CBOVIX VIX OOPP 20190522 005000000007+00035+00105+00139+00092-00070-00201+00241+00194- 82CBOVIX VIX OOPP 20190522 005000000176-00295+00342+00297-00284-00258+00282-09171-008076410030309+ 81CBOVIX VIX OOPC 20190522 005500000016-00009+00027-00004+00007-00014+00039-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000017+00053-00011-00007+00019+00041-00007+00620+008514610000245+ 81CBOVIX VIX OOPP 20190522 005500000010+00033+00110+00139+00092-00073-00208+00243+00194- 82CBOVIX VIX OOPP 20190522 005500000180-00305+00345+00299-00288-00266+00283-09304-008336460035193+ 81CBOVIX VIX OOPC 20190522 006000000014-00008+00023-00003+00006-00011+00033-00002-00000+ 82CBOVIX VIX OOPC 20190522 006000000014+00045-00008-00006+00016+00034-00006+00504+008705110000197+ 81CBOVIX VIX OOPP 20190522 006000000012+00032+00114+00138+00091-00075-00214+00244+00195- 82CBOVIX VIX OOPP 20190522 006000000183-00313+00348+00300-00291-00273+00285-09423-008491250040081+ 81CBOVIX VIX OOPC 20190522 006500000012-00007+00020-00003+00006-00010+00030-00001-00000+ 82CBOVIX VIX OOPC 20190522 006500000012+00040-00007-00005+00014+00030-00005+00440+008981420000173+ 81CBOVIX VIX OOPP 20190522 006500000014+00031+00117+00138+00090-00077-00218+00244+00195- 82CBOVIX VIX OOPP 20190522 006500000185-00318+00349+00301-00293-00277+00285-09488-008739260044993+ 81CBOVIX VIX OOPC 20190522 007000000011-00006+00018-00003+00005-00009+00026-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000011+00036-00006-00004+00012+00026-00004+00380+009189790000150+ 81CBOVIX VIX OOPP 20190522 007000000015+00030+00119+00138+00090-00078-00222+00244+00195- 82CBOVIX VIX OOPP 20190522 007000000186-00323+00350+00302-00295-00281+00286-09549-008911960049906+ 81CBOVIXW VIX OOPC 20181212 001000000020-00020-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20181212 001000000513+00820-00820-00780+00780+00726-00366+09998+009563540012199+ 81CBOVIXW VIX OOPP 20181212 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181212 001000000001-00000+00000+00006-00005-00000+00300-00000+029759710000000+ 81CBOVIXW VIX OOPC 20181212 001050000020-00020-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20181212 001050000513+00820-00820-00780+00780+00726-00351+09998+009563540011699+ 81CBOVIXW VIX OOPP 20181212 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181212 001050000001-00000+00000+00008-00006-00000+00315-00000+028026200000000+ 81CBOVIXW VIX OOPC 20181212 001100000020-00020-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20181212 001100000513+00820-00820-00780+00780+00726-00336+09998+009563540011199+ 81CBOVIXW VIX OOPP 20181212 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20181212 001100000001-00000+00000+00010-00008-00000+00330-00000+026369740000000+ 81CBOVIXW VIX OOPC 20181212 001150000020-00020-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20181212 001150000513+00820-00820-00780+00780+00726-00321+09998+009563540010699+ 81CBOVIXW VIX OOPP 20181212 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181212 001150000001-00000+00000+00014-00011-00000+00345-00001-024787360000000+ 81CBOVIXW VIX OOPC 20181212 001200000020-00020-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20181212 001200000513+00820-00820-00779+00780+00726-00306+09998+009563540010199+ 81CBOVIXW VIX OOPP 20181212 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181212 001200000001-00000+00000+00018-00015-00000+00360-00001-023270170000000+ 81CBOVIXW VIX OOPC 20181212 001250000020-00020-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20181212 001250000513+00820-00820-00778+00779+00726-00291+09998+009563540009699+ 81CBOVIXW VIX OOPP 20181212 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181212 001250000002-00000+00000+00025-00021-00000+00375-00001-021812250000000+ 81CBOVIXW VIX OOPC 20181212 001300000020-00020-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20181212 001300000513+00820-00820-00775+00778+00726-00276+09998+009563540009199+ 81CBOVIXW VIX OOPP 20181212 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20181212 001300000003-00000+00000+00033-00028-00000+00390-00001-020410630000000+ 81CBOVIXW VIX OOPC 20181212 001350000020-00020-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20181212 001350000513+00820-00820-00768+00772+00726-00261+09998+009563540008699+ 81CBOVIXW VIX OOPP 20181212 001350000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20181212 001350000003-00000+00000+00044-00039-00000+00405-00001-019059390000000+ 81CBOVIXW VIX OOPC 20181212 001400000020-00020-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIXW VIX OOPC 20181212 001400000513+00820-00820-00754+00759+00726-00246+09998+009563540008199+ 81CBOVIXW VIX OOPP 20181212 001400000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20181212 001400000006-00000+00000+00062-00056-00000+00420-00002-018410430000000+ 81CBOVIXW VIX OOPC 20181212 001450000020-00020-00287-00287-00246+00246+00554-00554-00512+ 82CBOVIXW VIX OOPC 20181212 001450000513+00820-00820-00731+00737+00726-00231+09998+009563540007700+ 81CBOVIXW VIX OOPP 20181212 001450000000-00000+00000+00000+00001-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20181212 001450000010-00000+00000+00087-00080-00000+00435-00005-018433400000001+ 81CBOVIXW VIX OOPC 20181212 001500000020-00020-00287-00287-00247+00247+00553-00553-00511+ 82CBOVIXW VIX OOPC 20181212 001500000512+00820-00820-00699+00704+00726-00216+09998+009563540007200+ 81CBOVIXW VIX OOPP 20181212 001500000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20181212 001500000018-00000+00000+00116-00110-00000+00450-00013-018457840000001+ 81CBOVIXW VIX OOPC 20181212 001600000020-00020-00286-00286-00247+00247+00553-00553-00500+ 82CBOVIXW VIX OOPC 20181212 001600000505+00820-00820-00616+00618+00726-00186+09998+009563540006205+ 81CBOVIXW VIX OOPP 20181212 001600000000-00000+00001+00001+00007-00005-00001+00001+00049- 82CBOVIXW VIX OOPP 20181212 001600000043-00001+00001+00188-00183-00000+00479-00058-018515490000006+ 81CBOVIXW VIX OOPC 20181212 001700000018-00018-00285-00285-00247+00248+00551-00551-00467+ 82CBOVIXW VIX OOPC 20181212 001700000474+00818-00818-00522+00522+00725-00157+09998+009563540005222+ 81CBOVIXW VIX OOPP 20181212 001700000001-00001+00002+00002+00018-00013-00002+00002+00092- 82CBOVIXW VIX OOPP 20181212 001700000084-00002+00002+00271-00268-00001+00509-00190-018586840000023+ 81CBOVIXW VIX OOPC 20181212 001800000014-00014-00280-00280-00245+00249+00547-00547-00407+ 82CBOVIXW VIX OOPC 20181212 001800000413+00814-00814-00427+00427+00724-00128+09989+009563540004267+ 81CBOVIXW VIX OOPP 20181212 001800000001-00001+00006+00006+00036-00029-00007+00007+00147- 82CBOVIXW VIX OOPP 20181212 001800000140-00007+00007+00359-00357-00002+00538-00493-018676850000067+ 81CBOVIXW VIX OOPC 20181212 001900000010-00010-00276-00276-00228+00235+00543-00543-00326+ 82CBOVIXW VIX OOPC 20181212 001900000328+00809-00809-00331+00331+00723-00099+09907+009563540003308+ 81CBOVIXW VIX OOPP 20181212 001900000002-00002+00009+00010+00056-00048-00011+00011+00209- 82CBOVIXW VIX OOPP 20181212 001900000203-00011+00011+00450-00450-00003+00566-00817-016705250000109+ 81CBOVIXW VIX OOPC 20181212 002000000010-00008-00272-00272-00187+00195+00539-00539-00234+ 82CBOVIXW VIX OOPC 20181212 002000000235+00805-00805-00235+00235+00722-00070+09489+009563540002349+ 81CBOVIXW VIX OOPP 20181212 002000000003-00002+00013+00014+00085-00076-00015+00015+00285- 82CBOVIXW VIX OOPP 20181212 002000000282-00015+00015+00545-00545-00004+00595-01248-013925470000150+ 81CBOVIXW VIX OOPC 20181212 002100000003-00003+00252-00252-00137+00143+00519-00519-00155+ 82CBOVIXW VIX OOPC 20181212 002100000155+00785-00785-00155+00155+00716-00047+08280+009563540001551+ 81CBOVIXW VIX OOPP 20181212 002100000004-00004+00030+00032+00129-00122-00035+00035+00360- 82CBOVIXW VIX OOPP 20181212 002100000359-00035+00035+00625-00625-00011+00619-02464-013731370000351+ 81CBOVIXW VIX OOPC 20181212 002200000005-00005+00211-00207-00092+00097+00467-00466-00107+ 82CBOVIXW VIX OOPC 20181212 002200000107+00733-00733-00108+00108+00700-00032+05923+013145360001076+ 81CBOVIXW VIX OOPP 20181212 002200000005-00005+00065+00071+00167-00161-00084+00085+00407- 82CBOVIXW VIX OOPP 20181212 002200000407-00087+00087+00672-00672-00026+00633-04167-016243960000876+ 81CBOVIXW VIX OOPC 20181212 002300000005-00005+00174-00167-00054+00057+00417-00415-00060+ 82CBOVIXW VIX OOPC 20181212 002300000060+00680-00680-00060+00060+00684-00018+04099+012964460000601+ 81CBOVIXW VIX OOPP 20181212 002300000005-00005+00097+00105+00200-00196-00131+00134+00454- 82CBOVIXW VIX OOPP 20181212 002300000453-00139+00139+00720-00720-00042+00648-05647-016046070001401+ 81CBOVIXW VIX OOPC 20181212 002400000004-00004+00134-00124-00038+00041+00346-00341-00044+ 82CBOVIXW VIX OOPC 20181212 002400000044+00599-00598-00044+00044+00659-00013+02910+015356390000439+ 81CBOVIXW VIX OOPP 20181212 002400000004-00005+00130+00140+00215-00212-00193+00200+00470- 82CBOVIXW VIX OOPP 20181212 002400000470-00216+00218+00736-00736-00067+00652-06653-018759580002239+ 81CBOVIXW VIX OOPC 20181212 002500000004-00003+00101-00090-00024+00026+00284-00276-00028+ 82CBOVIXW VIX OOPC 20181212 002500000028+00521-00518-00028+00028+00634-00008+01961+016207410000277+ 81CBOVIXW VIX OOPP 20181212 002500000004-00004+00156+00167+00228-00225-00246+00255+00486- 82CBOVIXW VIX OOPP 20181212 002500000486-00287+00292+00752-00752-00092+00657-07449-020217730003077+ 81CBOVIXW VIX OOPC 20181212 002600000003-00003+00080-00069-00020+00022+00232-00221-00023+ 82CBOVIXW VIX OOPC 20181212 002600000023+00445-00438-00023+00023+00605-00007+01551+018584520000235+ 81CBOVIXW VIX OOPP 20181212 002600000003-00004+00174+00185+00233-00230-00289+00300+00491- 82CBOVIXW VIX OOPP 20181212 002600000490-00353+00361+00756-00756-00121+00659-07841-023091430004035+ 81CBOVIXW VIX OOPC 20181212 002700000003-00002+00065-00054-00016+00017+00191-00179-00019+ 82CBOVIXW VIX OOPC 20181212 002700000019+00379-00370-00019+00019+00576-00006+01229+020414730000193+ 81CBOVIXW VIX OOPP 20181212 002700000003-00003+00187+00197+00237-00235-00322+00334+00495- 82CBOVIXW VIX OOPP 20181212 002700000495-00407+00418+00760-00760-00150+00660-08145-025495130004993+ 81CBOVIXW VIX OOPC 20181212 002800000002-00002+00052-00042-00013+00014+00157-00144-00015+ 82CBOVIXW VIX OOPC 20181212 002800000015+00322-00310-00015+00015+00548-00005+00955+021722380000151+ 81CBOVIXW VIX OOPP 20181212 002800000003-00003+00198+00208+00241-00238-00350+00362+00499- 82CBOVIXW VIX OOPP 20181212 002800000499-00454+00465+00765-00765-00178+00661-08398-027502550005951+ 81CBOVIXW VIX OOPC 20181212 002900000002-00002+00040-00032-00009+00010+00127-00114-00011+ 82CBOVIXW VIX OOPC 20181212 002900000011+00270-00258-00011+00011+00519-00003+00707+022455700000110+ 81CBOVIXW VIX OOPP 20181212 002900000003-00003+00207+00216+00244-00242-00373+00385+00503- 82CBOVIXW VIX OOPP 20181212 002900000503-00493+00506+00769-00769-00206+00662-08617-029154220006909+ 81CBOVIXW VIX OOPC 20181212 003000000001-00001+00030-00024-00006+00007+00100-00089-00008+ 82CBOVIXW VIX OOPC 20181212 003000000008+00224-00211-00008+00008+00490-00002+00507+022911450000076+ 81CBOVIXW VIX OOPP 20181212 003000000002-00003+00214+00223+00247-00245-00392+00404+00507- 82CBOVIXW VIX OOPP 20181212 003000000506-00527+00541+00772-00772-00234+00663-08791-030717390007875+ 81CBOVIXW VIX OOPC 20181212 003250000001-00001+00022-00017-00005+00006+00072-00062-00007+ 82CBOVIXW VIX OOPC 20181212 003250000007+00160-00147-00007+00007+00419-00002+00397+027124040000067+ 81CBOVIXW VIX OOPP 20181212 003250000002-00002+00223+00231+00249-00247-00419+00430+00508- 82CBOVIXW VIX OOPP 20181212 003250000508-00580+00594+00773-00773-00298+00664-08958-036110910010366+ 81CBOVIXW VIX OOPC 20181212 003500000001-00000+00011-00008-00002+00002+00039-00032-00003+ 82CBOVIXW VIX OOPC 20181212 003500000003+00097-00085-00003+00003+00350-00001+00171+027196400000026+ 81CBOVIXW VIX OOPP 20181212 003500000002-00002+00231+00238+00252-00250-00441+00451+00512- 82CBOVIXW VIX OOPP 20181212 003500000512-00623+00635+00777-00777-00353+00665-09156-039579640012825+ 81CBOVIXW VIX OOPC 20181212 003750000000-00000+00005-00003-00001+00001+00021-00016-00001+ 82CBOVIXW VIX OOPC 20181212 003750000001+00056-00047-00001+00001+00286-00000+00070+027249830000010+ 81CBOVIXW VIX OOPP 20181212 003750000002-00002+00236+00242+00254-00252-00455+00464+00514- 82CBOVIXW VIX OOPP 20181212 003750000514-00650+00662+00779-00779-00399+00665-09260-043292470015308+ 81CBOVIXW VIX OOPC 20181212 004000000000-00000+00002-00001-00000+00000+00010-00008-00000+ 82CBOVIXW VIX OOPC 20181212 004000000000+00031-00025-00000+00000+00227-00000+00028+027290760000004+ 81CBOVIXW VIX OOPP 20181212 004000000001-00002+00239+00245+00254-00253-00463+00472+00515- 82CBOVIXW VIX OOPP 20181212 004000000515-00668+00679+00780-00780-00435+00666-09322-046974580017802+ 81CBOVIXW VIX OOPC 20181212 004250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20181212 004250000000+00017-00013-00000+00000+00176-00000+00010+027323170000001+ 81CBOVIXW VIX OOPP 20181212 004250000001-00002+00241+00247+00255-00253-00470+00478+00516- 82CBOVIXW VIX OOPP 20181212 004250000515-00681+00691+00780-00780-00465+00666-09364-050489830020299+ 81CBOVIXW VIX OOPC 20181212 004500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20181212 004500000000+00009-00006-00000+00000+00133-00000+00004+027349100000001+ 81CBOVIXW VIX OOPP 20181212 004500000001-00002+00243+00248+00255-00254-00474+00482+00516- 82CBOVIXW VIX OOPP 20181212 004500000515-00691+00700+00780-00780-00488+00666-09396-053794310022798+ 81CBOVIXW VIX OOPC 20181212 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181212 005000000000+00003-00002-00000+00000+00074-00000+00000+028248440000000+ 81CBOVIXW VIX OOPP 20181212 005000000001-00002+00245+00250+00256-00254-00481+00488+00517- 82CBOVIXW VIX OOPP 20181212 005000000516-00705+00714+00781-00780-00523+00666-09443-059784610027797+ 81CBOVIXW VIX OOPC 20181212 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181212 005500000000+00002-00001-00000+00000+00047-00000+00000+031318380000000+ 81CBOVIXW VIX OOPP 20181212 005500000001-00002+00247+00251+00256-00255-00486+00492+00517- 82CBOVIXW VIX OOPP 20181212 005500000516-00714+00723+00781-00781-00548+00666-09477-065066780032796+ 81CBOVIXW VIX OOPC 20181212 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181212 006000000000+00001-00001-00000+00000+00032-00000+00000+034094950000000+ 81CBOVIXW VIX OOPP 20181212 006000000001-00002+00248+00252+00257-00255-00490+00495+00517- 82CBOVIXW VIX OOPP 20181212 006000000517-00722+00729+00781-00781-00566+00666-09503-069779200037796+ 81CBOVIXW VIX OOPC 20181212 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181212 006500000000+00001-00001-00000+00000+00023-00000+00000+036625570000000+ 81CBOVIXW VIX OOPP 20181212 006500000001-00001+00249+00253+00257-00256-00492+00498+00518- 82CBOVIXW VIX OOPP 20181212 006500000517-00727+00734+00781-00781-00580+00666-09524-074028990042795+ 81CBOVIXW VIX OOPC 20181226 001000000002-00002-00269-00268-00262+00264+00535-00535-00523+ 82CBOVIXW VIX OOPC 20181226 001000000527+00802-00802-00769+00777+00721-00341+09968+013400000011368+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001000000001-00000+00000+00012-00006-00000+00299-00000+009962930000000+ 81CBOVIXW VIX OOPC 20181226 001050000003-00002-00268-00268-00261+00263+00535-00535-00519+ 82CBOVIXW VIX OOPC 20181226 001050000524+00801-00801-00758+00768+00720-00326+09952+013400000010872+ 81CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181226 001050000001-00000+00000+00015-00009-00000+00314-00001-009347310000000+ 81CBOVIXW VIX OOPC 20181226 001100000003-00002-00268-00268-00260+00263+00534-00534-00514+ 82CBOVIXW VIX OOPC 20181226 001100000520+00801-00801-00745+00757+00720-00311+09929+013400000010377+ 81CBOVIXW VIX OOPP 20181226 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181226 001100000001-00000+00000+00021-00012-00000+00329-00001-008759850000000+ 81CBOVIXW VIX OOPC 20181226 001150000003-00001-00268-00267-00258+00262+00534-00533-00507+ 82CBOVIXW VIX OOPC 20181226 001150000516+00800-00800-00729+00742+00720-00297+09896+013400000009886+ 81CBOVIXW VIX OOPP 20181226 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20181226 001150000001-00000+00000+00027-00017-00000+00344-00001-008197570000000+ 81CBOVIXW VIX OOPC 20181226 001200000003-00001-00267-00266-00255+00260+00533-00532-00499+ 82CBOVIXW VIX OOPC 20181226 001200000509+00799-00799-00711+00726+00720-00282+09850+013400000009398+ 81CBOVIXW VIX OOPP 20181226 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20181226 001200000002-00000+00000+00040-00027-00000+00359-00002-008073110000000+ 81CBOVIXW VIX OOPC 20181226 001250000004-00001-00266-00265-00252+00258+00531-00531-00490+ 82CBOVIXW VIX OOPC 20181226 001250000502+00798-00797-00691+00706+00719-00267+09789+013400000008915+ 81CBOVIXW VIX OOPP 20181226 001250000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20181226 001250000005-00000+00000+00057-00042-00000+00374-00005-008056810000001+ 81CBOVIXW VIX OOPC 20181226 001300000004-00000-00265-00263-00248+00256+00530-00529-00479+ 82CBOVIXW VIX OOPC 20181226 001300000492+00796-00795-00668+00685+00719-00253+09711+013400000008438+ 81CBOVIXW VIX OOPP 20181226 001300000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20181226 001300000008-00000+00000+00078-00062-00000+00389-00011-008039030000001+ 81CBOVIXW VIX OOPC 20181226 001350000005-00000+00264-00261-00243+00253+00527-00526-00466+ 82CBOVIXW VIX OOPC 20181226 001350000482+00793-00792-00644+00661+00718-00239+09613+013400000007968+ 81CBOVIXW VIX OOPP 20181226 001350000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20181226 001350000014-00000+00000+00104-00087-00000+00404-00023-008019860000003+ 81CBOVIXW VIX OOPC 20181226 001400000006-00001+00262-00259-00237+00249+00525-00523-00453+ 82CBOVIXW VIX OOPC 20181226 001400000469+00789-00789-00618+00635+00716-00225+09494+013400000007506+ 81CBOVIXW VIX OOPP 20181226 001400000001-00000+00000+00001+00007-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20181226 001400000022-00001+00001+00133-00116-00000+00419-00045-007999030000005+ 81CBOVIXW VIX OOPC 20181226 001450000006-00002+00260-00255-00231+00245+00521-00519-00437+ 82CBOVIXW VIX OOPC 20181226 001450000455+00785-00784-00591+00608+00715-00212+09352+013400000007055+ 81CBOVIXW VIX OOPP 20181226 001450000001-00001+00001+00001+00010-00004-00001+00001+00049- 82CBOVIXW VIX OOPP 20181226 001450000033-00001+00001+00165-00150-00000+00434-00080-007976370000010+ 81CBOVIXW VIX OOPC 20181226 001500000007-00003+00257-00252-00224+00240+00517-00514-00421+ 82CBOVIXW VIX OOPC 20181226 001500000440+00780-00779-00563+00579+00713-00198+09187+013400000006614+ 81CBOVIXW VIX OOPP 20181226 001500000001-00001+00001+00002+00015-00006-00002+00002+00066- 82CBOVIXW VIX OOPP 20181226 001500000048-00002+00002+00201-00187-00001+00449-00134-007945000000018+ 81CBOVIXW VIX OOPC 20181226 001600000009-00005+00251-00242-00209+00227+00505-00501-00386+ 82CBOVIXW VIX OOPC 20181226 001600000406+00766-00764-00505+00520+00709-00173+08786+013400000005773+ 81CBOVIXW VIX OOPP 20181226 001600000003-00002+00004+00005+00029-00015-00005+00005+00108- 82CBOVIXW VIX OOPP 20181226 001600000088-00005+00005+00279-00269-00002+00478-00340-007947150000051+ 81CBOVIXW VIX OOPC 20181226 001700000010-00007+00242-00230-00192+00212+00491-00483-00348+ 82CBOVIXW VIX OOPC 20181226 001700000368+00748-00744-00446+00459+00702-00150+08297+013400000004991+ 81CBOVIXW VIX OOPP 20181226 001700000005-00005+00011+00015+00053-00034-00015+00016+00165- 82CBOVIXW VIX OOPP 20181226 001700000145-00016+00017+00360-00352-00005+00504-00873-008635830000168+ 81CBOVIXW VIX OOPC 20181226 001800000012-00008+00231-00216-00173+00196+00472-00462-00310+ 82CBOVIXW VIX OOPC 20181226 001800000329+00725-00719-00389+00400+00694-00128+07734+013400000004275+ 81CBOVIXW VIX OOPP 20181226 001800000009-00009+00026+00036+00084-00061-00040+00045+00221- 82CBOVIXW VIX OOPP 20181226 001800000203-00046+00048+00428-00421-00015+00525-01791-010104170000486+ 81CBOVIXW VIX OOPC 20181226 001900000013-00010+00219-00200-00154+00178+00451-00437-00272+ 82CBOVIXW VIX OOPC 20181226 001900000290+00698-00689-00336+00345+00683-00109+07115+013400000003630+ 81CBOVIXW VIX OOPP 20181226 001900000010-00011+00040+00055+00108-00085-00064+00072+00269- 82CBOVIXW VIX OOPP 20181226 001900000253-00074+00078+00491-00485-00024+00545-02570-010355910000804+ 81CBOVIXW VIX OOPC 20181226 002000000014-00011+00205-00183-00136+00159+00426-00409-00235+ 82CBOVIXW VIX OOPC 20181226 002000000252+00666-00655-00286+00293+00670-00092+06463+013400000003056+ 81CBOVIXW VIX OOPP 20181226 002000000012-00013+00057+00077+00131-00108-00093+00105+00312- 82CBOVIXW VIX OOPP 20181226 002000000299-00110+00117+00545-00541-00037+00562-03406-010643280001227+ 81CBOVIXW VIX OOPC 20181226 002100000014-00012+00190-00165-00118+00141+00399-00379-00202+ 82CBOVIXW VIX OOPC 20181226 002100000216+00631-00616-00242+00247+00656-00077+05799+013400000002553+ 81CBOVIXW VIX OOPP 20181226 002100000012-00014+00076+00099+00153-00131-00125+00142+00351- 82CBOVIXW VIX OOPP 20181226 002100000340-00150+00161+00593-00590-00052+00577-04236-010820530001727+ 81CBOVIXW VIX OOPC 20181226 002200000014-00012+00175-00148-00101+00123+00371-00347-00171+ 82CBOVIXW VIX OOPC 20181226 002200000183+00593-00574-00202+00206+00639-00064+05144+013400000002118+ 81CBOVIXW VIX OOPP 20181226 002200000012-00014+00095+00121+00173-00153-00159+00180+00385- 82CBOVIXW VIX OOPP 20181226 002200000376-00194+00208+00634-00632-00069+00590-05043-010906340002297+ 81CBOVIXW VIX OOPC 20181226 002300000014-00012+00159-00130-00086+00106+00341-00315-00144+ 82CBOVIXW VIX OOPC 20181226 002300000154+00553-00531-00168+00171+00620-00052+04514+013400000001744+ 81CBOVIXW VIX OOPP 20181226 002300000012-00014+00114+00143+00190-00173-00194+00219+00415- 82CBOVIXW VIX OOPP 20181226 002300000408-00241+00259+00669-00668-00088+00601-05814-010894100002927+ 81CBOVIXW VIX OOPC 20181226 002400000014-00012+00143-00113-00073+00090+00312-00283-00120+ 82CBOVIXW VIX OOPC 20181226 002400000128+00512-00486-00138+00141+00600-00043+03921+013400000001428+ 81CBOVIXW VIX OOPP 20181226 002400000011-00014+00133+00163+00206-00191-00230+00258+00442- 82CBOVIXW VIX OOPP 20181226 002400000436-00290+00312+00700-00699-00108+00611-06541-010814230003614+ 81CBOVIXW VIX OOPC 20181226 002500000013-00011+00128-00098-00061+00076+00282-00251-00099+ 82CBOVIXW VIX OOPC 20181226 002500000106+00470-00442-00113+00115+00579-00035+03376+013400000001163+ 81CBOVIXW VIX OOPP 20181226 002500000010-00013+00153+00183+00220-00208-00267+00298+00464- 82CBOVIXW VIX OOPP 20181226 002500000461-00340+00366+00726-00725-00130+00619-07228-010618610004347+ 81CBOVIXW VIX OOPC 20181226 002600000012-00011+00114-00084-00050+00064+00254-00222-00081+ 82CBOVIXW VIX OOPC 20181226 002600000087+00429-00398-00092+00093+00556-00028+02881+013400000000942+ 81CBOVIXW VIX OOPP 20181226 002600000008-00011+00172+00201+00232-00223-00304+00337+00484- 82CBOVIXW VIX OOPP 20181226 002600000482-00392+00421+00748-00747-00153+00625-07863-010339920005126+ 81CBOVIXW VIX OOPC 20181226 002700000011-00010+00100-00071-00041+00053+00227-00194-00066+ 82CBOVIXW VIX OOPC 20181226 002700000071+00389-00356-00074+00075+00533-00023+02441+013400000000759+ 81CBOVIXW VIX OOPP 20181226 002700000007-00009+00192+00219+00243-00237-00342+00375+00500- 82CBOVIXW VIX OOPP 20181226 002700000499-00446+00478+00765-00765-00178+00631-08448-009941780005946+ 81CBOVIXW VIX OOPC 20181226 002800000010-00009+00088-00060-00034+00044+00202-00168-00054+ 82CBOVIXW VIX OOPC 20181226 002800000057+00351-00316-00060+00061+00509-00018+02053+013400000000610+ 81CBOVIXW VIX OOPP 20181226 002800000004-00007+00212+00235+00252-00248-00382+00415+00514- 82CBOVIXW VIX OOPP 20181226 002800000513-00503+00538+00780-00780-00203+00635-09006-009292060006797+ 81CBOVIXW VIX OOPC 20181226 002900000009-00008+00076-00050-00028+00036+00178-00145-00043+ 82CBOVIXW VIX OOPC 20181226 002900000046+00315-00279-00048+00049+00485-00015+01716+013400000000488+ 81CBOVIXW VIX OOPP 20181226 002900000001-00005+00236+00254+00260-00259-00433+00463+00526- 82CBOVIXW VIX OOPP 20181226 002900000526-00575+00612+00793-00793-00230+00639-09593-007929780007671+ 81CBOVIXW VIX OOPC 20181226 003000000008-00007+00066-00041-00022+00030+00156-00124-00035+ 82CBOVIXW VIX OOPC 20181226 003000000037+00282-00245-00038+00039+00460-00012+01426+013400000000389+ 81CBOVIXW VIX OOPP 20181226 003000000008-00004-00238+00252+00269-00269-00449+00477+00535- 82CBOVIXW VIX OOPP 20181226 003000000535-00612+00648+00802-00802-00257+00642-09739-007929780008574+ 81CBOVIXW VIX OOPC 20181226 003250000006-00005+00045-00025-00013+00017+00111-00082-00020+ 82CBOVIXW VIX OOPC 20181226 003250000021+00208-00172-00022+00022+00399-00007+00879+013400000000218+ 81CBOVIXW VIX OOPP 20181226 003250000021-00019-00238+00244+00286-00285-00476+00494+00552- 82CBOVIXW VIX OOPP 20181226 003250000552-00679+00711+00819-00819-00326+00647-09916-007929780010905+ 81CBOVIXW VIX OOPC 20181226 003500000006-00005+00040-00022-00012+00017+00097-00071-00020+ 82CBOVIXW VIX OOPC 20181226 003500000021+00179-00145-00022+00022+00349-00007+00809+015130050000221+ 81CBOVIXW VIX OOPP 20181226 003500000021-00021-00242+00245+00287-00287-00496+00506+00554- 82CBOVIXW VIX OOPP 20181226 003500000554-00727+00750+00821-00821-00397+00647-09970-007929780013384+ 81CBOVIXW VIX OOPC 20181226 003750000005-00004+00035-00019-00011+00015+00084-00060-00018+ 82CBOVIXW VIX OOPC 20181226 003750000019+00154-00122-00020+00020+00307-00006+00707+016363640000202+ 81CBOVIXW VIX OOPP 20181226 003750000023-00022-00243+00244+00289-00289-00504+00509+00556- 82CBOVIXW VIX OOPP 20181226 003750000556-00752+00766+00822-00822-00463+00648-09985-007929780015863+ 81CBOVIXW VIX OOPC 20181226 004000000005-00004+00031-00016-00010+00013+00073-00051-00016+ 82CBOVIXW VIX OOPC 20181226 004000000017+00134-00105-00018+00018+00272-00006+00622+017420290000184+ 81CBOVIXW VIX OOPP 20181226 004000000024-00024-00242+00242+00291-00291-00506+00508+00558- 82CBOVIXW VIX OOPP 20181226 004000000558-00764+00772+00824-00824-00523+00648-09988-007929780018342+ 81CBOVIXW VIX OOPC 20181226 004250000004-00004+00028-00015-00009+00013+00066-00046-00015+ 82CBOVIXW VIX OOPC 20181226 004250000016+00121-00093-00017+00018+00244-00005+00574+018547560000178+ 81CBOVIXW VIX OOPP 20181226 004250000025-00025-00242+00242+00292-00292-00507+00508+00558- 82CBOVIXW VIX OOPP 20181226 004250000558-00770+00774+00825-00825-00575+00648-09989-007929780020833+ 81CBOVIXW VIX OOPC 20181226 004500000003-00003+00022-00011-00006+00009+00052-00034-00011+ 82CBOVIXW VIX OOPC 20181226 004500000012+00096-00072-00012+00012+00211-00004+00421+018517370000124+ 81CBOVIXW VIX OOPP 20181226 004500000030-00030-00236+00236+00297-00297-00503+00503+00564- 82CBOVIXW VIX OOPP 20181226 004500000564-00768+00769+00830-00830-00615+00650-09989-007929780023277+ 81CBOVIXW VIX OOPC 20181226 005000000002-00002+00013-00006-00003+00005+00031-00019-00005+ 82CBOVIXW VIX OOPC 20181226 005000000006+00060-00042-00006+00006+00155-00002+00225+018469650000061+ 81CBOVIXW VIX OOPP 20181226 005000000037-00037-00230+00230+00303-00303-00497+00497+00570- 82CBOVIXW VIX OOPP 20181226 005000000570-00763+00763+00837-00837-00668+00652-09990-007929780028209+ 81CBOVIXW VIX OOPC 20181226 005500000001-00001+00007-00003-00002+00002+00019-00011-00003+ 82CBOVIXW VIX OOPC 20181226 005500000003+00038-00024-00003+00003+00113-00001+00120+018433620000031+ 81CBOVIXW VIX OOPP 20181226 005500000040-00040-00227+00227+00306-00306-00494+00494+00573- 82CBOVIXW VIX OOPP 20181226 005500000573-00760+00760+00840-00840-00693+00653-09990-007929780033173+ 81CBOVIXW VIX OOPC 20181226 006000000001-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIXW VIX OOPC 20181226 006000000001+00023-00014-00002+00002+00082-00000+00064+018405410000015+ 81CBOVIXW VIX OOPP 20181226 006000000041-00041-00225+00225+00308-00308-00492+00492+00575- 82CBOVIXW VIX OOPP 20181226 006000000575-00759+00759+00841-00841-00703+00653-09990-007929780038153+ 81CBOVIXW VIX OOPC 20181226 006500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20181226 006500000001+00015-00008-00001+00001+00059-00000+00034+018382650000008+ 81CBOVIXW VIX OOPP 20181226 006500000042-00042-00225+00225+00309-00309-00491+00491+00575- 82CBOVIXW VIX OOPP 20181226 006500000575-00758+00758+00842-00842-00706+00654-09990-007929780043140+ 81CBOVIXW VIX OOPC 20190102 001000000008-00002+00260-00253-00238+00249+00518-00511-00473+ 82CBOVIXW VIX OOPC 20190102 001000000486+00778-00773-00691+00706+00709-00348+09381+023883660011585+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20190102 001000000003-00000+00000+00026-00016-00000+00299-00011-010269160000002+ 81CBOVIXW VIX OOPC 20190102 001050000008-00002+00260-00252-00236+00248+00517-00510-00468+ 82CBOVIXW VIX OOPC 20190102 001050000483+00777-00772-00682+00697+00709-00333+09343+022604070011087+ 81CBOVIXW VIX OOPP 20190102 001050000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIXW VIX OOPP 20190102 001050000005-00000+00000+00037-00025-00000+00314-00021-010256150000004+ 81CBOVIXW VIX OOPC 20190102 001100000008-00002+00259-00251-00234+00247+00516-00509-00463+ 82CBOVIXW VIX OOPC 20190102 001100000478+00775-00770-00671+00688+00708-00318+09302+021401590010591+ 81CBOVIXW VIX OOPP 20190102 001100000001-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20190102 001100000008-00001+00001+00050-00036-00000+00329-00037-010242450000007+ 81CBOVIXW VIX OOPC 20190102 001150000009-00002+00259-00250-00232+00246+00514-00508-00458+ 82CBOVIXW VIX OOPC 20190102 001150000474+00774-00769-00660+00677+00708-00303+09256+020275390010097+ 81CBOVIXW VIX OOPP 20190102 001150000001-00001+00001+00001+00006-00002-00001+00001+00021- 82CBOVIXW VIX OOPP 20190102 001150000012-00001+00001+00066-00050-00000+00344-00060-010228000000012+ 81CBOVIXW VIX OOPC 20190102 001200000009-00003+00258-00249-00230+00244+00513-00507-00452+ 82CBOVIXW VIX OOPC 20190102 001200000469+00773-00768-00647+00665+00708-00288+09205+019226220009605+ 81CBOVIXW VIX OOPP 20190102 001200000001-00001+00001+00002+00008-00003-00002+00002+00029- 82CBOVIXW VIX OOPP 20190102 001200000017-00002+00002+00084-00067-00001+00359-00095-010212720000019+ 81CBOVIXW VIX OOPC 20190102 001250000009-00003+00257-00248-00227+00242+00512-00505-00445+ 82CBOVIXW VIX OOPC 20190102 001250000463+00771-00766-00634+00652+00708-00273+09147+018255800009116+ 81CBOVIXW VIX OOPP 20190102 001250000002-00001+00002+00003+00011-00004-00003+00003+00038- 82CBOVIXW VIX OOPP 20190102 001250000024-00003+00003+00105-00087-00001+00373-00143-010196530000030+ 81CBOVIXW VIX OOPC 20190102 001300000009-00003+00256-00246-00224+00240+00510-00503-00437+ 82CBOVIXW VIX OOPC 20190102 001300000456+00769-00764-00618+00637+00707-00259+09080+017366080008633+ 81CBOVIXW VIX OOPP 20190102 001300000002-00002+00002+00004+00015-00006-00004+00004+00049- 82CBOVIXW VIX OOPP 20190102 001300000033-00004+00005+00129-00109-00001+00388-00207-010179360000045+ 81CBOVIXW VIX OOPC 20190102 001350000010-00004+00255-00244-00221+00238+00508-00501-00428+ 82CBOVIXW VIX OOPC 20190102 001350000448+00767-00762-00601+00621+00706-00245+09002+016558540008155+ 81CBOVIXW VIX OOPP 20190102 001350000003-00002+00003+00006+00020-00009-00006+00006+00062- 82CBOVIXW VIX OOPP 20190102 001350000044-00006+00007+00154-00134-00002+00402-00291-010161110000067+ 81CBOVIXW VIX OOPC 20190102 001400000010-00004+00253-00242-00217+00235+00506-00498-00419+ 82CBOVIXW VIX OOPC 20190102 001400000439+00764-00759-00583+00602+00705-00231+08911+015833460007684+ 81CBOVIXW VIX OOPP 20190102 001400000004-00003+00005+00008+00025-00012-00008+00009+00076- 82CBOVIXW VIX OOPP 20190102 001400000056-00009+00009+00182-00162-00003+00416-00397-010141700000095+ 81CBOVIXW VIX OOPC 20190102 001450000011-00005+00251-00240-00212+00232+00503-00495-00408+ 82CBOVIXW VIX OOPC 20190102 001450000429+00761-00755-00562+00582+00704-00217+08804+015189500007222+ 81CBOVIXW VIX OOPP 20190102 001450000004-00004+00007+00011+00031-00016-00011+00013+00092- 82CBOVIXW VIX OOPP 20190102 001450000071-00012+00013+00211-00192-00004+00430-00528-010121000000132+ 81CBOVIXW VIX OOPC 20190102 001500000011-00005+00250-00238-00208+00229+00501-00492-00397+ 82CBOVIXW VIX OOPC 20190102 001500000419+00758-00752-00541+00560+00704-00202+08708+014366930006741+ 81CBOVIXW VIX OOPP 20190102 001500000005-00005+00008+00012+00036-00019-00012+00014+00106- 82CBOVIXW VIX OOPP 20190102 001500000083-00014+00015+00239-00220-00005+00445-00615-009672810000151+ 81CBOVIXW VIX OOPC 20190102 001600000012-00007+00246-00232-00197+00220+00494-00485-00370+ 82CBOVIXW VIX OOPC 20190102 001600000393+00751-00745-00492+00510+00702-00174+08451+013016100005814+ 81CBOVIXW VIX OOPP 20190102 001600000007-00006+00012+00018+00050-00029-00018+00021+00141- 82CBOVIXW VIX OOPP 20190102 001600000117-00021+00022+00302-00287-00007+00472-00897-009097950000222+ 81CBOVIXW VIX OOPC 20190102 001700000013-00008+00241-00226-00185+00210+00487-00477-00338+ 82CBOVIXW VIX OOPC 20190102 001700000362+00743-00737-00435+00450+00699-00147+08143+011621700004886+ 81CBOVIXW VIX OOPP 20190102 001700000008-00008+00016+00024+00066-00041-00025+00028+00182- 82CBOVIXW VIX OOPP 20190102 001700000159-00028+00029+00373-00362-00009+00500-01226-008274960000293+ 81CBOVIXW VIX OOPC 20190102 001800000015-00010+00232-00213-00167+00194+00471-00459-00300+ 82CBOVIXW VIX OOPC 20190102 001800000323+00724-00716-00376+00389+00693-00123+07632+011147850004115+ 81CBOVIXW VIX OOPP 20190102 001800000010-00011+00027+00040+00090-00063-00043+00049+00232- 82CBOVIXW VIX OOPP 20190102 001800000211-00049+00051+00442-00434-00016+00523-01905-008410750000520+ 81CBOVIXW VIX OOPC 20190102 001900000016-00012+00220-00197-00148+00176+00450-00434-00261+ 82CBOVIXW VIX OOPC 20190102 001900000282+00697-00687-00321+00331+00683-00104+07011+010994210003454+ 81CBOVIXW VIX OOPP 20190102 001900000012-00014+00042+00060+00114-00086-00067+00077+00279- 82CBOVIXW VIX OOPP 20190102 001900000261-00078+00083+00504-00498-00026+00543-02711-008642170000857+ 81CBOVIXW VIX OOPC 20190102 002000000017-00013+00206-00179-00129+00157+00425-00405-00225+ 82CBOVIXW VIX OOPC 20190102 002000000243+00665-00651-00272+00279+00670-00087+06340+010960150002884+ 81CBOVIXW VIX OOPP 20190102 002000000014-00016+00059+00082+00138-00111-00096+00111+00322- 82CBOVIXW VIX OOPP 20190102 002000000307-00114+00123+00558-00553-00039+00560-03557-008825040001286+ 81CBOVIXW VIX OOPC 20190102 002100000017-00014+00191-00161-00110+00136+00399-00376-00187+ 82CBOVIXW VIX OOPC 20190102 002100000203+00632-00615-00221+00227+00657-00069+05643+010585230002314+ 81CBOVIXW VIX OOPP 20190102 002100000014-00017+00076+00104+00161-00136-00126+00145+00365- 82CBOVIXW VIX OOPP 20190102 002100000353-00151+00162+00611-00609-00051+00577-04413-008556210001715+ 81CBOVIXW VIX OOPC 20190102 002200000017-00014+00174-00142-00093+00118+00369-00341-00157+ 82CBOVIXW VIX OOPC 20190102 002200000170+00592-00570-00183+00187+00640-00057+04952+010620660001897+ 81CBOVIXW VIX OOPP 20190102 002200000014-00018+00096+00128+00180-00159-00162+00186+00399- 82CBOVIXW VIX OOPP 20190102 002200000390-00197+00213+00652-00650-00069+00590-05265-008613970002297+ 81CBOVIXW VIX OOPC 20190102 002300000017-00014+00158-00124-00079+00101+00339-00307-00131+ 82CBOVIXW VIX OOPC 20190102 002300000142+00549-00523-00151+00155+00620-00047+04313+010750960001566+ 81CBOVIXW VIX OOPP 20190102 002300000014-00017+00116+00151+00197-00179-00199+00228+00427- 82CBOVIXW VIX OOPP 20190102 002300000421-00246+00267+00684-00683-00089+00600-06053-008696950002963+ 81CBOVIXW VIX OOPC 20190102 002400000016-00014+00142-00107-00066+00086+00308-00273-00110+ 82CBOVIXW VIX OOPC 20190102 002400000119+00507-00476-00126+00129+00598-00039+03743+010936250001302+ 81CBOVIXW VIX OOPP 20190102 002400000012-00016+00136+00172+00212-00196-00236+00270+00450- 82CBOVIXW VIX OOPP 20190102 002400000445-00297+00324+00710-00709-00111+00608-06756-008775750003698+ 81CBOVIXW VIX OOPC 20190102 002500000016-00013+00129-00093-00057+00075+00281-00243-00094+ 82CBOVIXW VIX OOPC 20190102 002500000103+00466-00431-00108+00111+00575-00034+03280+011291660001118+ 81CBOVIXW VIX OOPP 20190102 002500000011-00015+00154+00189+00222-00209-00271+00308+00467- 82CBOVIXW VIX OOPP 20190102 002500000463-00347+00379+00728-00728-00135+00613-07324-008984090004513+ 81CBOVIXW VIX OOPC 20190102 002600000015-00012+00115-00080-00048+00064+00254-00215-00080+ 82CBOVIXW VIX OOPC 20190102 002600000086+00427-00389-00091+00092+00551-00028+02837+011450980000934+ 81CBOVIXW VIX OOPP 20190102 002600000009-00014+00172+00206+00232-00222-00306+00345+00483- 82CBOVIXW VIX OOPP 20190102 002600000480-00397+00433+00746-00746-00159+00619-07882-008922500005327+ 81CBOVIXW VIX OOPC 20190102 002700000014-00012+00104-00069-00041+00056+00230-00191-00068+ 82CBOVIXW VIX OOPC 20190102 002700000074+00391-00350-00078+00079+00527-00024+02483+011722990000802+ 81CBOVIXW VIX OOPP 20190102 002700000008-00012+00187+00220+00240-00232-00338+00377+00495- 82CBOVIXW VIX OOPP 20190102 002700000493-00445+00484+00759-00759-00185+00623-08333-008926850006193+ 81CBOVIXW VIX OOPC 20190102 002800000013-00011+00093-00060-00036+00049+00209-00169-00059+ 82CBOVIXW VIX OOPC 20190102 002800000064+00357-00315-00067+00068+00503-00021+02170+011951390000687+ 81CBOVIXW VIX OOPP 20190102 002800000006-00010+00203+00232+00247-00241-00369+00409+00505- 82CBOVIXW VIX OOPP 20190102 002800000504-00492+00534+00771-00771-00211+00626-08745-008797570007077+ 81CBOVIXW VIX OOPC 20190102 002900000012-00010+00086-00054-00032+00045+00192-00153-00054+ 82CBOVIXW VIX OOPC 20190102 002900000059+00331-00287-00062+00063+00479-00019+01978+012469190000635+ 81CBOVIXW VIX OOPP 20190102 002900000005-00009+00213+00240+00250-00245-00392+00430+00510- 82CBOVIXW VIX OOPP 20190102 002900000509-00529+00573+00776-00776-00238+00628-08975-009023280008023+ 81CBOVIXW VIX OOPC 20190102 003000000011-00010+00079-00048-00029+00041+00178-00139-00049+ 82CBOVIXW VIX OOPC 20190102 003000000054+00306-00263-00056+00058+00456-00017+01802+012906570000582+ 81CBOVIXW VIX OOPP 20190102 003000000004-00008+00222+00247+00253-00250-00414+00450+00515- 82CBOVIXW VIX OOPP 20190102 003000000515-00566+00609+00781-00781-00266+00629-09197-009091750008970+ 81CBOVIXW VIX OOPC 20190102 003250000010-00008+00064-00037-00022+00032+00145-00108-00038+ 82CBOVIXW VIX OOPC 20190102 003250000042+00252-00209-00044+00045+00403-00014+01406+013673340000452+ 81CBOVIXW VIX OOPP 20190102 003250000001+00005+00252+00264+00262-00261-00480+00506+00528- 82CBOVIXW VIX OOPP 20190102 003250000527-00673+00713+00794-00794-00336+00633-09795-007856520011336+ 81CBOVIXW VIX OOPC 20190102 003500000008-00007+00050-00027-00016+00023+00114-00081-00027+ 82CBOVIXW VIX OOPC 20190102 003500000030+00203-00162-00031+00032+00353-00010+01041+013972040000322+ 81CBOVIXW VIX OOPP 20190102 003500000009-00008-00250+00257+00274-00274-00495+00512+00541- 82CBOVIXW VIX OOPP 20190102 003500000541-00715+00747+00807-00807-00400+00637-09913-007856520013701+ 81CBOVIXW VIX OOPC 20190102 003750000007-00006+00043-00022-00013+00020+00098-00067-00023+ 82CBOVIXW VIX OOPC 20190102 003750000026+00174-00135-00027+00027+00313-00008+00876+014781700000276+ 81CBOVIXW VIX OOPP 20190102 003750000013-00012-00251+00254+00279-00278-00506+00516+00545- 82CBOVIXW VIX OOPP 20190102 003750000545-00744+00767+00812-00812-00462+00638-09959-007856520016152+ 81CBOVIXW VIX OOPC 20190102 004000000006-00005+00036-00018-00011+00016+00083-00056-00019+ 82CBOVIXW VIX OOPC 20190102 004000000021+00148-00112-00022+00023+00277-00007+00727+015376200000229+ 81CBOVIXW VIX OOPP 20190102 004000000017-00016-00248+00250+00283-00283-00509+00515+00550- 82CBOVIXW VIX OOPP 20190102 004000000550-00760+00774+00816-00816-00517+00640-09976-007856520018602+ 81CBOVIXW VIX OOPC 20190102 004250000005-00004+00031-00014-00009+00014+00071-00046-00016+ 82CBOVIXW VIX OOPC 20190102 004250000018+00128-00094-00019+00019+00246-00006+00610+015906380000193+ 81CBOVIXW VIX OOPP 20190102 004250000020-00020-00246+00246+00287-00287-00510+00512+00553- 82CBOVIXW VIX OOPP 20190102 004250000553-00767+00776+00820-00820-00565+00641-09982-007856520021062+ 81CBOVIXW VIX OOPC 20190102 004500000005-00004+00026-00012-00007+00011+00060-00038-00013+ 82CBOVIXW VIX OOPC 20190102 004500000014+00108-00078-00015+00015+00217-00005+00500+016253840000157+ 81CBOVIXW VIX OOPP 20190102 004500000024-00024-00243+00243+00290-00290-00508+00509+00557- 82CBOVIXW VIX OOPP 20190102 004500000557-00770+00775+00824-00824-00603+00642-09984-007856520023521+ 81CBOVIXW VIX OOPC 20190102 005000000003-00002+00016-00006-00004+00006+00038-00022-00007+ 82CBOVIXW VIX OOPC 20190102 005000000008+00071-00047-00008+00008+00163-00002+00282+016215280000082+ 81CBOVIXW VIX OOPP 20190102 005000000031-00031-00235+00235+00298-00298-00502+00502+00565- 82CBOVIXW VIX OOPP 20190102 005000000565-00767+00769+00831-00831-00656+00644-09985-007856520028439+ 81CBOVIXW VIX OOPC 20190102 005500000002-00001+00010-00003-00002+00003+00024-00013-00004+ 82CBOVIXW VIX OOPC 20190102 005500000004+00046-00029-00004+00004+00121-00001+00159+016186020000043+ 81CBOVIXW VIX OOPP 20190102 005500000035-00035-00232+00232+00302-00302-00498+00498+00568- 82CBOVIXW VIX OOPP 20190102 005500000568-00764+00765+00835-00835-00685+00645-09985-007856520033393+ 81CBOVIXW VIX OOPC 20190102 006000000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20190102 006000000002+00030-00017-00002+00002+00089-00001+00090+016163020000023+ 81CBOVIXW VIX OOPP 20190102 006000000037-00037-00230+00230+00304-00304-00496+00496+00570- 82CBOVIXW VIX OOPP 20190102 006000000570-00763+00763+00837-00837-00698+00646-09985-007856520038365+ 81CBOVIXW VIX OOPC 20190102 006500000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190102 006500000001+00020-00010-00001+00001+00066-00000+00051+016144440000013+ 81CBOVIXW VIX OOPP 20190102 006500000038-00038-00228+00228+00305-00305-00495+00495+00572- 82CBOVIXW VIX OOPP 20190102 006500000572-00762+00762+00838-00838-00704+00646-09985-007856520043347+ 81CBOVIXW VIX OOPC 20190109 001000000010-00002+00261-00252-00235+00248+00518-00510-00468+ 82CBOVIXW VIX OOPC 20190109 001000000484+00777-00772-00684+00701+00708-00339+09341+021027960011307+ 81CBOVIXW VIX OOPP 20190109 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20190109 001000000003-00000+00000+00031-00019-00000+00299-00014-009003200000002+ 81CBOVIXW VIX OOPC 20190109 001050000010-00002+00261-00251-00233+00247+00517-00509-00463+ 82CBOVIXW VIX OOPC 20190109 001050000480+00776-00770-00674+00692+00708-00324+09300+019890910010810+ 81CBOVIXW VIX OOPP 20190109 001050000000-00000+00000+00000+00003-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20190109 001050000005-00000+00000+00043-00028-00000+00314-00025-008990560000005+ 81CBOVIXW VIX OOPC 20190109 001100000010-00002+00260-00250-00231+00246+00516-00508-00458+ 82CBOVIXW VIX OOPC 20190109 001100000475+00775-00769-00663+00682+00708-00309+09256+018823760010314+ 81CBOVIXW VIX OOPP 20190109 001100000001-00000+00000+00001+00005-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20190109 001100000009-00001+00001+00057-00041-00000+00329-00044-008977270000008+ 81CBOVIXW VIX OOPC 20190109 001150000010-00003+00259-00249-00229+00245+00514-00507-00452+ 82CBOVIXW VIX OOPC 20190109 001150000471+00774-00768-00651+00670+00708-00295+09206+017825960009821+ 81CBOVIXW VIX OOPP 20190109 001150000001-00001+00001+00001+00007-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20190109 001150000013-00001+00001+00075-00056-00000+00344-00071-008963220000014+ 81CBOVIXW VIX OOPC 20190109 001200000011-00003+00259-00248-00226+00243+00513-00505-00445+ 82CBOVIXW VIX OOPC 20190109 001200000465+00772-00766-00637+00658+00707-00280+09151+016898270009330+ 81CBOVIXW VIX OOPP 20190109 001200000002-00001+00001+00002+00010-00003-00002+00002+00033- 82CBOVIXW VIX OOPP 20190109 001200000019-00002+00002+00095-00075-00001+00358-00110-008948350000022+ 81CBOVIXW VIX OOPC 20190109 001250000011-00003+00258-00247-00223+00241+00512-00503-00438+ 82CBOVIXW VIX OOPC 20190109 001250000459+00770-00764-00623+00644+00707-00265+09088+016042190008844+ 81CBOVIXW VIX OOPP 20190109 001250000002-00002+00002+00003+00013-00004-00003+00003+00043- 82CBOVIXW VIX OOPP 20190109 001250000027-00003+00003+00117-00096-00001+00373-00165-008932580000035+ 81CBOVIXW VIX OOPC 20190109 001300000012-00004+00256-00245-00220+00239+00510-00501-00430+ 82CBOVIXW VIX OOPC 20190109 001300000452+00768-00762-00607+00628+00706-00251+09016+015259290008362+ 81CBOVIXW VIX OOPP 20190109 001300000003-00002+00003+00005+00017-00007-00004+00005+00055- 82CBOVIXW VIX OOPP 20190109 001300000037-00005+00005+00142-00120-00002+00387-00237-008915840000052+ 81CBOVIXW VIX OOPC 20190109 001350000012-00004+00255-00243-00216+00236+00508-00499-00420+ 82CBOVIXW VIX OOPC 20190109 001350000443+00766-00759-00589+00611+00706-00237+08932+014550560007887+ 81CBOVIXW VIX OOPP 20190109 001350000004-00003+00004+00006+00023-00009-00006+00007+00069- 82CBOVIXW VIX OOPP 20190109 001350000048-00007+00008+00169-00147-00002+00402-00331-008898020000076+ 81CBOVIXW VIX OOPC 20190109 001400000013-00005+00254-00241-00212+00233+00505-00496-00410+ 82CBOVIXW VIX OOPC 20190109 001400000434+00762-00756-00569+00591+00705-00223+08833+013915820007420+ 81CBOVIXW VIX OOPP 20190109 001400000004-00004+00005+00009+00029-00013-00009+00010+00085- 82CBOVIXW VIX OOPP 20190109 001400000062-00010+00011+00198-00176-00003+00416-00447-008879040000108+ 81CBOVIXW VIX OOPC 20190109 001450000013-00005+00252-00238-00207+00230+00502-00492-00399+ 82CBOVIXW VIX OOPC 20190109 001450000423+00759-00752-00548+00570+00703-00209+08718+013353350006962+ 81CBOVIXW VIX OOPP 20190109 001450000005-00005+00007+00012+00035-00017-00012+00014+00101- 82CBOVIXW VIX OOPP 20190109 001450000077-00014+00015+00228-00207-00004+00429-00590-008858770000149+ 81CBOVIXW VIX OOPC 20190109 001500000014-00006+00250-00235-00202+00226+00498-00488-00386+ 82CBOVIXW VIX OOPC 20190109 001500000411+00754-00747-00525+00547+00702-00195+08584+012859870006515+ 81CBOVIXW VIX OOPP 20190109 001500000006-00006+00009+00016+00043-00022-00016+00019+00120- 82CBOVIXW VIX OOPP 20190109 001500000094-00018+00020+00259-00239-00006+00443-00760-008837100000201+ 81CBOVIXW VIX OOPC 20190109 001600000015-00007+00246-00229-00191+00218+00492-00481-00359+ 82CBOVIXW VIX OOPC 20190109 001600000385+00748-00740-00475+00494+00700-00167+08330+011474860005570+ 81CBOVIXW VIX OOPP 20190109 001600000008-00008+00013+00021+00056-00031-00021+00024+00154- 82CBOVIXW VIX OOPP 20190109 001600000128-00024+00025+00323-00307-00008+00471-01011-008004710000254+ 81CBOVIXW VIX OOPC 20190109 001700000016-00009+00241-00222-00177+00206+00484-00472-00325+ 82CBOVIXW VIX OOPC 20190109 001700000352+00739-00731-00417+00433+00698-00140+07995+010249970004654+ 81CBOVIXW VIX OOPP 20190109 001700000010-00010+00018+00028+00073-00045-00028+00032+00197- 82CBOVIXW VIX OOPP 20190109 001700000172-00032+00033+00395-00384-00010+00499-01378-007276420000336+ 81CBOVIXW VIX OOPC 20190109 001800000018-00011+00230-00208-00159+00190+00467-00451-00287+ 82CBOVIXW VIX OOPC 20190109 001800000312+00717-00707-00360+00373+00689-00118+07440+009994080003931+ 81CBOVIXW VIX OOPP 20190109 001800000012-00014+00030+00046+00098-00067-00049+00057+00247- 82CBOVIXW VIX OOPP 20190109 001800000224-00056+00060+00461-00453-00018+00520-02133-007543650000611+ 81CBOVIXW VIX OOPC 20190109 001900000019-00013+00218-00191-00140+00172+00445-00425-00249+ 82CBOVIXW VIX OOPC 20190109 001900000272+00689-00676-00306+00317+00679-00099+06811+009845340003291+ 81CBOVIXW VIX OOPP 20190109 001900000014-00016+00045+00067+00122-00091-00074+00087+00293- 82CBOVIXW VIX OOPP 20190109 001900000274-00087+00094+00521-00515-00029+00540-02951-007699630000969+ 81CBOVIXW VIX OOPC 20190109 002000000020-00015+00204-00173-00122+00153+00419-00394-00215+ 82CBOVIXW VIX OOPC 20190109 002000000235+00655-00637-00261+00269+00664-00083+06139+009943250002774+ 81CBOVIXW VIX OOPP 20190109 002000000016-00019+00063+00091+00145-00115-00105+00124+00333- 82CBOVIXW VIX OOPP 20190109 002000000317-00127+00138+00570-00566-00043+00555-03807-007967030001450+ 81CBOVIXW VIX OOPC 20190109 002100000020-00015+00189-00154-00106+00136+00390-00361-00186+ 82CBOVIXW VIX OOPC 20190109 002100000204+00616-00593-00224+00231+00647-00071+05491+010224030002373+ 81CBOVIXW VIX OOPP 20190109 002100000016-00020+00081+00115+00164-00136-00139+00165+00366- 82CBOVIXW VIX OOPP 20190109 002100000352-00171+00188+00609-00605-00061+00567-04615-008320780002047+ 81CBOVIXW VIX OOPC 20190109 002200000020-00016+00174-00136-00093+00121+00362-00328-00163+ 82CBOVIXW VIX OOPC 20190109 002200000180+00576-00547-00197+00203+00626-00063+04922+010722550002090+ 81CBOVIXW VIX OOPP 20190109 002200000016-00020+00099+00136+00179-00153-00173+00205+00390- 82CBOVIXW VIX OOPP 20190109 002200000378-00219+00242+00636-00633-00083+00576-05311-008828460002762+ 81CBOVIXW VIX OOPC 20190109 002300000020-00016+00160-00121-00081+00108+00335-00297-00142+ 82CBOVIXW VIX OOPC 20190109 002300000157+00538-00505-00171+00176+00605-00054+04393+010985810001807+ 81CBOVIXW VIX OOPP 20190109 002300000015-00020+00116+00155+00193-00169-00206+00242+00414- 82CBOVIXW VIX OOPP 20190109 002300000403-00264+00293+00664-00661-00104+00584-05950-009057300003477+ 81CBOVIXW VIX OOPC 20190109 002400000019-00016+00146-00106-00070+00094+00309-00268-00122+ 82CBOVIXW VIX OOPC 20190109 002400000134+00500-00463-00145+00149+00585-00046+03881+011044410001524+ 81CBOVIXW VIX OOPP 20190109 002400000014-00019+00133+00173+00206-00186-00238+00278+00436- 82CBOVIXW VIX OOPP 20190109 002400000428-00308+00343+00691-00689-00125+00593-06573-009037490004192+ 81CBOVIXW VIX OOPC 20190109 002500000018-00015+00132-00092-00059+00080+00282-00239-00101+ 82CBOVIXW VIX OOPC 20190109 002500000112+00462-00422-00119+00122+00564-00037+03364+010907180001241+ 81CBOVIXW VIX OOPP 20190109 002500000012-00018+00151+00192+00219-00203-00272+00314+00459- 82CBOVIXW VIX OOPP 20190109 002500000453-00354+00393+00718-00717-00146+00601-07217-008760450004907+ 81CBOVIXW VIX OOPC 20190109 003000000013-00011+00082-00047-00029+00042+00180-00136-00050+ 82CBOVIXW VIX OOPC 20190109 003000000055+00307-00258-00058+00059+00451-00018+01815+011750830000599+ 81CBOVIXW VIX OOPP 20190109 003000000003-00010+00224+00250+00253-00249-00417+00458+00515- 82CBOVIXW VIX OOPP 20190109 003000000514-00572+00621+00781-00781-00273+00620-09234-008120280009256+ 81CBOVIXW VIX OOPC 20190109 003500000009-00007+00052-00025-00015+00024+00116-00079-00027+ 82CBOVIXW VIX OOPC 20190109 003500000030+00205-00158-00031+00032+00349-00010+01038+012530300000323+ 81CBOVIXW VIX OOPP 20190109 003500000014-00010-00239+00251+00276-00276-00475+00499+00542- 82CBOVIXW VIX OOPP 20190109 003500000542-00686+00724+00809-00809-00399+00629-09803-008120280013969+ 81CBOVIXW VIX OOPC 20190109 004000000007-00005+00037-00016-00010+00016+00083-00052-00018+ 82CBOVIXW VIX OOPC 20190109 004000000020+00148-00107-00021+00022+00273-00007+00703+013606820000220+ 81CBOVIXW VIX OOPP 20190109 004000000020-00019-00242+00246+00286-00286-00498+00508+00552- 82CBOVIXW VIX OOPP 20190109 004000000552-00740+00762+00819-00819-00508+00632-09943-008120280018856+ 81CBOVIXW VIX OOPC 20190109 004500000006-00004+00029-00012-00008+00013+00064-00039-00014+ 82CBOVIXW VIX OOPC 20190109 004500000016+00115-00080-00017+00017+00220-00005+00539+014737330000173+ 81CBOVIXW VIX OOPP 20190109 004500000024-00024-00242+00243+00290-00290-00504+00508+00557- 82CBOVIXW VIX OOPP 20190109 004500000557-00761+00771+00824-00824-00589+00633-09973-008120280023800+ 81CBOVIXW VIX OOPC 20190109 005000000004-00003+00018-00006-00004+00007+00042-00023-00008+ 82CBOVIXW VIX OOPC 20190109 005000000009+00077-00050-00009+00009+00166-00003+00312+014701110000093+ 81CBOVIXW VIX OOPP 20190109 005000000032-00032-00235+00235+00298-00298-00500+00501+00565- 82CBOVIXW VIX OOPP 20190109 005000000565-00763+00767+00832-00832-00641+00635-09978-008120280028710+ 81CBOVIXW VIX OOPC 20190109 005500000002-00002+00012-00004-00002+00004+00027-00014-00004+ 82CBOVIXW VIX OOPC 20190109 005500000005+00051-00031-00005+00005+00125-00002+00181+014673520000051+ 81CBOVIXW VIX OOPP 20190109 005500000036-00036-00231+00231+00303-00303-00497+00497+00569- 82CBOVIXW VIX OOPP 20190109 005500000569-00762+00764+00836-00836-00672+00637-09980-008120280033658+ 81CBOVIXW VIX OOPC 20190109 006000000002-00001+00007-00002-00001+00002+00018-00008-00002+ 82CBOVIXW VIX OOPC 20190109 006000000003+00034-00019-00003+00003+00093-00001+00106+014651770000028+ 81CBOVIXW VIX OOPP 20190109 006000000038-00038-00228+00229+00305-00305-00495+00495+00571- 82CBOVIXW VIX OOPP 20190109 006000000571-00761+00762+00838-00838-00690+00637-09980-008120280038625+ 81CBOVIXW VIX OOPC 20190109 006500000001-00001+00005-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20190109 006500000002+00023-00012-00002+00002+00070-00000+00062+014634160000016+ 81CBOVIXW VIX OOPP 20190109 006500000039-00039-00227+00227+00306-00306-00494+00494+00573- 82CBOVIXW VIX OOPP 20190109 006500000573-00760+00761+00839-00839-00699+00638-09980-008120280043603+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000338010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000013520300003000000000024658 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000013480300003000000000101370 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000013450300003000000000178082 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000013480300003000000000254794 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000063014 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000145205 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000221918 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000306849 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000063014 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000145205 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000221918 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000306849 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000030137 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000106849 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000183562 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000260274 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000528767 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000778082 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001027397 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001526027 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002024657 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000043836 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000120548 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000197260 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000293151 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000024658 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000101370 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000178082 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000271233 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000350685 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000446575 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000523288 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000600000 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000695890 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 23 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000063014 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000082192 01000020190109VXW 00000000 B CFXVX04 FUT20190123 0000000000000000080000300003000000000120548 01000020190123VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000005479 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000043836 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00451-00451-00451+00451+00901-00901-00901+ 82CFXXBT GXBT FUT 201812 000000000901+01352-01352-01352+01352+01217-01014+10000+000000000338000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00449-00449-00449+00449+00899-00899-00899+ 82CFXXBT GXBT FUT 201901 000000000899+01348-01348-01348+01348+01213-01011+10000+000000000337000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00448-00448-00448+00448+00897-00897-00897+ 82CFXXBT GXBT FUT 201902 000000000897+01345-01345-01345+01345+01211-01009+10000+000000000336250+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00449-00449-00449+00449+00899-00899-00899+ 82CFXXBT GXBT FUT 201903 000000000899+01348-01348-01348+01348+01213-01011+10000+000000000337000+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123670+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123670+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123670+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123670+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115245+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115245+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115245+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115245+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005956373Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005956373+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009349644Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009349644+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010885916Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000885916+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000010118422Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000000118422+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009599137Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009599137+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010482367Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000482367+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007596482Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007596482+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010456304Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000456304+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010243640Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000243640+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-06395+10000+000000000213250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000205250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000201750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000199750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000196750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000195750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197500+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000198500+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-06350+10000+000000000211750+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-06260+10000+000000000208750+ 81CFXVX04 VXW FUT 20190123 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX04 VXW FUT 20190123 000000005333+08000-08000-08000+08000+07200-06140+10000+000000000204750+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-06717+10000+000000000224000+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-06410+10000+000000000213750+