0 CFX 20181205SFC 201812051732U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000726700 T BRLBUSD$0000258685 T CADCUSD$0000747663 T CHFSUSD$0001002204 T CNYCUSD$0000145840 T COPEUSD$0000000316 T CZKKUSD$0000043780 T DKKFUSD$0000151984 T EURUUSD$0001134300 T GBPLUSD$0001273600 T HKDHUSD$0000127998 T HUFHUSD$0000003507 T JPYYUSD$0000008833 T KRWWUSD$0000000897 T MXNPUSD$0000048739 T MYRMUSD$0000240731 T NOKNUSD$0000117533 T NZDZUSD$0000689400 T PLNPUSD$0000264746 T RUBRUSD$0000015018 T SEKKUSD$0000111384 T SGDJUSD$0000731582 T THBOUSD$0000030533 T TRYTUSD$0000187237 T TWDQUSD$0000032470 T ZARZUSD$0000072149 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181219 0119305700075000008000300003000002270038356 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0087051300075000005200300003000002440115068 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0077319900075000005200300003000002600191781 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0071256100075000003300300003000002760284932 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0064477100075000003300300003000002810364384 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0058557300075000003300300003000002880460274 00100020190522VIX M 00000000N0000000 B CBOVIXW OOP 20181205 0212893700075000000000300003000002230000000 00100020181205VIX M 00000000Y0020740+ B CBOVIXW OOP 20181212 0182315200075000000000300003000002230019178 00100020181212VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0112168900075000000000300003000002320057534 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0092702100075000000000300003000002370076712 00100020190102VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181219 001000000037+00039+00228-00227-00298+00302+00494-00494-00546+ 82CBOVIX VIX OOPC 20181219 001000000554+00760-00760-00759+00770+00708-00283+09921+014640710009431+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20181219 001000000007-00000+00000+00058-00047-00000+00299-00012-011620310000002+ 81CBOVIX VIX OOPC 20181219 001050000037+00039+00228-00227-00297+00301+00494-00494-00541+ 82CBOVIX VIX OOPC 20181219 001050000549+00760-00760-00742+00755+00708-00268+09909+013872920008933+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00004-00002-00000+00000+00020- 82CBOVIX VIX OOPP 20181219 001050000012-00000+00000+00079-00067-00000+00314-00024-011619670000003+ 81CBOVIX VIX OOPC 20181219 001100000037+00039+00227-00227-00295+00300+00493-00493-00533+ 82CBOVIX VIX OOPC 20181219 001100000543+00760-00760-00722+00735+00708-00253+09889+013255330008437+ 81CBOVIX VIX OOPP 20181219 001100000001-00000+00000+00001+00006-00003-00001+00001+00029- 82CBOVIX VIX OOPP 20181219 001100000020-00001+00001+00104-00091-00000+00329-00044-011618990000007+ 81CBOVIX VIX OOPC 20181219 001150000036+00039+00227-00226-00292+00298+00493-00493-00524+ 82CBOVIX VIX OOPC 20181219 001150000535+00759-00759-00697+00710+00708-00238+09858+012788430007943+ 81CBOVIX VIX OOPP 20181219 001150000001-00000+00001+00001+00009-00005-00001+00001+00040- 82CBOVIX VIX OOPP 20181219 001150000029-00001+00001+00132-00119-00000+00344-00078-011618280000012+ 81CBOVIX VIX OOPC 20181219 001200000036+00039+00227-00226-00288+00295+00492-00492-00511+ 82CBOVIX VIX OOPC 20181219 001200000524+00758-00758-00669+00682+00708-00224+09811+012453670007452+ 81CBOVIX VIX OOPP 20181219 001200000002-00000+00001+00002+00014-00007-00002+00002+00055- 82CBOVIX VIX OOPP 20181219 001200000042-00002+00002+00164-00151-00001+00359-00128-011617490000021+ 81CBOVIX VIX OOPC 20181219 001250000035+00039+00226-00224-00283+00292+00491-00490-00496+ 82CBOVIX VIX OOPC 20181219 001250000510+00757-00757-00637+00649+00707-00209+09742+012221710006967+ 81CBOVIX VIX OOPP 20181219 001250000003-00001+00002+00003+00019-00011-00003+00003+00071- 82CBOVIX VIX OOPP 20181219 001250000057-00003+00004+00198-00186-00001+00373-00201-011616650000035+ 81CBOVIX VIX OOPC 20181219 001300000034+00039+00225-00223-00277+00287+00489-00488-00478+ 82CBOVIX VIX OOPC 20181219 001300000493+00755-00755-00603+00613+00706-00195+09646+012063150006488+ 81CBOVIX VIX OOPP 20181219 001300000004-00001+00003+00005+00026-00016-00005+00005+00091- 82CBOVIX VIX OOPP 20181219 001300000076-00005+00006+00234-00223-00002+00388-00300-011615730000056+ 81CBOVIX VIX OOPC 20181219 001350000033+00039+00224-00222-00271+00283+00488-00487-00460+ 82CBOVIX VIX OOPC 20181219 001350000476+00754-00754-00568+00577+00706-00180+09579+011436050005999+ 81CBOVIX VIX OOPP 20181219 001350000004-00001+00004+00006+00032-00020-00006+00007+00108- 82CBOVIX VIX OOPP 20181219 001350000093-00007+00007+00269-00260-00002+00402-00367-011052310000067+ 81CBOVIX VIX OOPC 20181219 001400000033+00039+00223-00221-00265+00278+00487-00486-00441+ 82CBOVIX VIX OOPC 20181219 001400000457+00753-00753-00530+00538+00706-00165+09505+010771430005510+ 81CBOVIX VIX OOPP 20181219 001400000005-00001+00005+00007+00038-00025-00007+00008+00128- 82CBOVIX VIX OOPP 20181219 001400000112-00008+00008+00308-00300-00002+00417-00441-010437770000078+ 81CBOVIX VIX OOPC 20181219 001450000032+00039+00222-00219-00256+00271+00485-00484-00417+ 82CBOVIX VIX OOPC 20181219 001450000433+00751-00750-00490+00496+00705-00151+09375+010372620005035+ 81CBOVIX VIX OOPP 20181219 001450000006-00001+00006+00009+00047-00033-00009+00010+00153- 82CBOVIX VIX OOPP 20181219 001450000137-00010+00010+00349-00343-00003+00431-00573-010098470000102+ 81CBOVIX VIX OOPC 20181219 001500000029+00039+00218-00214-00242+00258+00479-00477-00387+ 82CBOVIX VIX OOPC 20181219 001500000402+00744-00743-00450+00455+00703-00138+09086+010707540004608+ 81CBOVIX VIX OOPP 20181219 001500000009-00001+00010+00014+00062-00046-00015+00017+00184- 82CBOVIX VIX OOPP 20181219 001500000168-00017+00017+00389-00384-00005+00444-00869-010505520000175+ 81CBOVIX VIX OOPC 20181219 001600000025+00039+00209-00202-00213+00232+00464-00461-00329+ 82CBOVIX VIX OOPC 20181219 001600000343+00727-00726-00372+00376+00698-00114+08452+010845750003788+ 81CBOVIX VIX OOPP 20181219 001600000014-00001+00019+00026+00091-00073-00030+00033+00242- 82CBOVIX VIX OOPP 20181219 001600000229-00034+00035+00467-00464-00011+00469-01514-010707940000353+ 81CBOVIX VIX OOPC 20181219 001700000020+00038+00197-00185-00183+00202+00443-00437-00273+ 82CBOVIX VIX OOPC 20181219 001700000284+00702-00699-00303+00305+00689-00092+07653+011018060003063+ 81CBOVIX VIX OOPP 20181219 001700000019-00000-00031+00043+00122-00103-00051+00057+00299- 82CBOVIX VIX OOPP 20181219 001700000288-00059+00061+00537-00535-00019+00490-02322-010911590000627+ 81CBOVIX VIX OOPC 20181219 001800000015+00036+00181-00165-00153+00171+00414-00404-00224+ 82CBOVIX VIX OOPC 20181219 001800000233+00665-00660-00246+00247+00677-00074+06733+011499690002483+ 81CBOVIX VIX OOPP 20181219 001800000024-00003-00047+00063+00152-00134-00081+00090+00348- 82CBOVIX VIX OOPP 20181219 001800000339-00095+00100+00594-00592-00031+00508-03251-011409100001047+ 81CBOVIX VIX OOPC 20181219 001900000011+00033+00164-00144-00126+00143+00382-00368-00182+ 82CBOVIX VIX OOPC 20181219 001900000188+00624-00616-00197+00198+00662-00059+05831+011780780001983+ 81CBOVIX VIX OOPP 20181219 001900000028-00006-00064+00084+00179-00162-00113+00127+00391- 82CBOVIX VIX OOPP 20181219 001900000384-00137+00145+00643-00642-00046+00523-04160-011697000001546+ 81CBOVIX VIX OOPC 20181219 002000000007+00030+00147-00124-00104+00119+00347-00329-00147+ 82CBOVIX VIX OOPC 20181219 002000000153+00578-00566-00158+00159+00643-00048+04982+012163270001594+ 81CBOVIX VIX OOPP 20181219 002000000031-00009-00082+00105+00202-00187-00148+00166+00425- 82CBOVIX VIX OOPP 20181219 002000000420-00183+00195+00681-00681-00065+00534-05015-012081200002156+ 81CBOVIX VIX OOPC 20181219 002100000005+00026+00130-00105-00085+00098+00312-00290-00119+ 82CBOVIX VIX OOPC 20181219 002100000124+00530-00514-00128+00128+00623-00039+04224+012537680001285+ 81CBOVIX VIX OOPP 20181219 002100000034-00012-00099+00123+00220-00208-00183+00204+00453- 82CBOVIX VIX OOPP 20181219 002100000449-00231+00248+00712-00711-00085+00544-05778-012453880002846+ 81CBOVIX VIX OOPC 20181219 002200000003+00023+00114-00089-00070+00081+00279-00254-00098+ 82CBOVIX VIX OOPC 20181219 002200000101+00482-00462-00104+00105+00600-00031+03577+012958140001048+ 81CBOVIX VIX OOPP 20181219 002200000035-00015-00114+00140+00235-00224-00216+00241+00475- 82CBOVIX VIX OOPP 20181219 002200000472-00280+00300+00735-00735-00108+00551-06429-012870110003608+ 81CBOVIX VIX OOPC 20181219 002300000002+00020+00100-00075-00057+00067+00248-00221-00079+ 82CBOVIX VIX OOPC 20181219 002300000082+00436-00412-00084+00085+00577-00025+03011+013265110000848+ 81CBOVIX VIX OOPP 20181219 002300000037-00018-00129+00154+00248-00239-00247+00274+00493- 82CBOVIX VIX OOPP 20181219 002300000491-00326+00349+00755-00755-00132+00557-06999-013170550004408+ 81CBOVIX VIX OOPC 20181219 002400000001+00018+00088-00063-00048+00056+00221-00193-00066+ 82CBOVIX VIX OOPC 20181219 002400000069+00394-00367-00070+00071+00551-00021+02566+013714020000708+ 81CBOVIX VIX OOPP 20181219 002400000038-00021-00141+00166+00258-00249-00275+00303+00506- 82CBOVIX VIX OOPP 20181219 002400000504-00369+00395+00769-00769-00157+00561-07447-013611540005267+ 81CBOVIX VIX OOPC 20181219 002500000000+00016+00077-00053-00040+00047+00196-00167-00055+ 82CBOVIX VIX OOPC 20181219 002500000057+00354-00325-00059+00059+00526-00018+02181+014070540000589+ 81CBOVIX VIX OOPP 20181219 002500000038-00023-00152+00176+00266-00258-00300+00329+00518- 82CBOVIX VIX OOPP 20181219 002500000516-00408+00437+00781-00781-00182+00565-07834-013958200006146+ 81CBOVIX VIX OOPC 20181219 002600000000-00014+00068-00045-00034+00040+00174-00146-00047+ 82CBOVIX VIX OOPC 20181219 002600000048+00319-00289-00050+00050+00501-00015+01874+014473100000499+ 81CBOVIX VIX OOPP 20181219 002600000039-00025-00161+00184+00272-00265-00322+00350+00526- 82CBOVIX VIX OOPP 20181219 002600000524-00444+00474+00790-00790-00208+00567-08143-014349750007056+ 81CBOVIX VIX OOPC 20181219 002700000001-00012+00059-00038-00028+00033+00154-00126-00038+ 82CBOVIX VIX OOPC 20181219 002700000040+00286-00254-00041+00041+00476-00012+01580+014674180000409+ 81CBOVIX VIX OOPP 20181219 002700000039-00027-00170+00191+00278-00272-00343+00371+00534- 82CBOVIX VIX OOPP 20181219 002700000533-00478+00509+00799-00799-00233+00570-08440-014536190007965+ 81CBOVIX VIX OOPC 20181219 002800000001-00010+00052-00033-00024+00029+00137-00110-00033+ 82CBOVIX VIX OOPC 20181219 002800000034+00257-00225-00035+00035+00451-00010+01364+015018240000349+ 81CBOVIX VIX OOPP 20181219 002800000039-00028-00177+00197+00282-00277-00360+00387+00540- 82CBOVIX VIX OOPP 20181219 002800000539-00507+00538+00805-00805-00258+00572-08658-014865430008904+ 81CBOVIX VIX OOPC 20181219 002900000001-00009+00046-00028-00021+00025+00122-00096-00028+ 82CBOVIX VIX OOPC 20181219 002900000029+00232-00200-00030+00030+00426-00009+01181+015339960000299+ 81CBOVIX VIX OOPP 20181219 002900000039-00029-00183+00201+00285-00281-00375+00401+00545- 82CBOVIX VIX OOPP 20181219 002900000544-00532+00564+00810-00810-00282+00573-08842-015170500009853+ 81CBOVIX VIX OOPC 20181219 003000000001-00008+00040-00024-00017+00021+00108-00083-00023+ 82CBOVIX VIX OOPC 20181219 003000000024+00207-00176-00025+00025+00403-00007+01005+015520130000250+ 81CBOVIX VIX OOPP 20181219 003000000039-00031-00189+00206+00288-00285-00389+00414+00549- 82CBOVIX VIX OOPP 20181219 003000000548-00557+00588+00815-00815-00306+00575-09020-015328990010803+ 81CBOVIX VIX OOPC 20181219 003250000001-00006+00030-00016-00012+00015+00081-00060-00016+ 82CBOVIX VIX OOPC 20181219 003250000017+00160-00131-00017+00017+00348-00005+00714+016189600000174+ 81CBOVIX VIX OOPP 20181219 003250000039-00033-00200+00213+00294-00291-00416+00437+00556- 82CBOVIX VIX OOPP 20181219 003250000556-00605+00634+00822-00822-00362+00577-09314-015939720013224+ 81CBOVIX VIX OOPC 20181219 003500000001-00005+00023-00012-00009+00011+00064-00045-00012+ 82CBOVIX VIX OOPC 20181219 003500000013+00127-00101-00013+00013+00300-00004+00537+016935440000130+ 81CBOVIX VIX OOPP 20181219 003500000039-00034-00206+00217+00297-00295-00434+00452+00561- 82CBOVIX VIX OOPP 20181219 003500000560-00639+00665+00827-00827-00411+00578-09493-016619200015679+ 81CBOVIX VIX OOPC 20181219 003750000001-00004+00019-00010-00007+00009+00053-00037-00010+ 82CBOVIX VIX OOPC 20181219 003750000011+00106-00082-00011+00011+00261-00003+00444+017897070000110+ 81CBOVIX VIX OOPP 20181219 003750000039-00035-00210+00220+00298-00297-00445+00461+00563- 82CBOVIX VIX OOPP 20181219 003750000562-00661+00684+00829-00829-00451+00579-09586-017524600018156+ 81CBOVIX VIX OOPC 20181219 004000000001-00003+00016-00008-00006+00007+00044-00029-00008+ 82CBOVIX VIX OOPC 20181219 004000000009+00088-00066-00009+00009+00227-00003+00359+018615540000090+ 81CBOVIX VIX OOPP 20181219 004000000039-00036-00214+00222+00300-00298-00455+00468+00564- 82CBOVIX VIX OOPP 20181219 004000000564-00679+00700+00831-00831-00485+00580-09671-018167150020634+ 81CBOVIX VIX OOPC 20181219 004250000001-00003+00014-00006-00005+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20181219 004250000007+00075-00056-00008+00008+00199-00002+00304+019374670000077+ 81CBOVIX VIX OOPP 20181219 004250000039-00036-00216+00223+00301-00300-00461+00473+00566- 82CBOVIX VIX OOPP 20181219 004250000565-00693+00711+00832-00832-00514+00580-09727-018853020023119+ 81CBOVIX VIX OOPC 20181219 004500000001-00002+00012-00005-00004+00006+00032-00021-00006+ 82CBOVIX VIX OOPC 20181219 004500000007+00065-00048-00007+00007+00176-00002+00264+020121780000068+ 81CBOVIX VIX OOPP 20181219 004500000039-00036-00218+00224+00301-00300-00466+00477+00567- 82CBOVIX VIX OOPP 20181219 004500000566-00703+00719+00833-00833-00538+00580-09766-019527550025608+ 81CBOVIX VIX OOPC 20181219 004750000001-00002+00010-00005-00004+00005+00028-00018-00005+ 82CBOVIX VIX OOPC 20181219 004750000006+00056-00041-00006+00006+00156-00002+00228+020735960000059+ 81CBOVIX VIX OOPP 20181219 004750000039-00037-00220+00225+00302-00301-00471+00480+00567- 82CBOVIX VIX OOPP 20181219 004750000567-00711+00726+00834-00834-00559+00581-09804-020050340028097+ 81CBOVIX VIX OOPC 20181219 005000000001-00002+00008-00003-00003+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20181219 005000000004+00045-00031-00004+00004+00134-00001+00167+020735340000042+ 81CBOVIX VIX OOPP 20181219 005000000039-00037-00222+00226+00303-00303-00477+00485+00569- 82CBOVIX VIX OOPP 20181219 005000000569-00724+00736+00835-00835-00583+00581-09867-019803020030577+ 81CBOVIX VIX OOPC 20181219 005500000000-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20181219 005500000002+00028-00018-00002+00002+00098-00001+00091+020734320000022+ 81CBOVIX VIX OOPP 20181219 005500000039-00038-00226+00228+00304-00304-00487+00491+00571- 82CBOVIX VIX OOPP 20181219 005500000571-00744+00751+00837-00837-00628+00582-09950-018810730035552+ 81CBOVIX VIX OOPC 20181219 006000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20181219 006000000001+00018-00011-00001+00001+00071-00000+00050+020733490000011+ 81CBOVIX VIX OOPP 20181219 006000000039-00039-00226+00227+00305-00305-00490+00493+00572- 82CBOVIX VIX OOPP 20181219 006000000572-00751+00756+00839-00839-00653+00582-09971-018810730040538+ 81CBOVIX VIX OOPC 20181219 006500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20181219 006500000001+00011-00006-00001+00001+00051-00000+00027+020732840000006+ 81CBOVIX VIX OOPP 20181219 006500000039-00039-00227+00227+00306-00306-00492+00493+00572- 82CBOVIX VIX OOPP 20181219 006500000572-00755+00758+00839-00839-00670+00582-09981-018810730045528+ 81CBOVIX VIX OOPC 20181219 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181219 007000000000+00007-00004-00000+00000+00037-00000+00015+020732330000003+ 81CBOVIX VIX OOPP 20181219 007000000039-00039-00227+00227+00306-00306-00493+00493+00573- 82CBOVIX VIX OOPP 20181219 007000000573-00757+00759+00839-00839-00682+00582-09986-018810730050521+ 81CBOVIX VIX OOPC 20190116 001000000016+00018+00156-00155-00185+00190+00329-00328-00352+ 82CBOVIX VIX OOPC 20190116 001000000359+00502-00501-00511+00523+00462-00278+09892+008531950009265+ 81CBOVIX VIX OOPP 20190116 001000000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20190116 001000000002-00000+00000+00018-00008-00000+00196-00028-007331090000004+ 81CBOVIX VIX OOPC 20190116 001050000015+00018+00156-00155-00184+00189+00328-00328-00349+ 82CBOVIX VIX OOPC 20190116 001050000358+00501-00501-00504+00519+00462-00263+09871+008196090008770+ 81CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190116 001050000003-00001+00001+00025-00013-00000+00210-00051-007330710000008+ 81CBOVIX VIX OOPC 20190116 001100000015+00018+00156-00154-00182+00189+00328-00327-00344+ 82CBOVIX VIX OOPC 20190116 001100000356+00501-00500-00496+00513+00462-00248+09838+007948860008278+ 81CBOVIX VIX OOPP 20190116 001100000002-00001+00000+00001+00006-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20190116 001100000006-00001+00001+00035-00019-00000+00225-00086-007330320000015+ 81CBOVIX VIX OOPC 20190116 001150000014+00019+00156-00153-00180+00188+00327-00326-00339+ 82CBOVIX VIX OOPC 20190116 001150000353+00500-00499-00485+00504+00462-00234+09789+007774600007790+ 81CBOVIX VIX OOPP 20190116 001150000003-00001+00000+00002+00009-00001-00002+00002+00022- 82CBOVIX VIX OOPP 20190116 001150000009-00002+00002+00048-00029-00001+00240-00138-007329890000025+ 81CBOVIX VIX OOPC 20190116 001200000013+00019+00155-00152-00177+00187+00326-00325-00332+ 82CBOVIX VIX OOPC 20190116 001200000348+00499-00498-00472+00494+00461-00219+09719+007654600007307+ 81CBOVIX VIX OOPP 20190116 001200000003-00002+00001+00003+00012-00002-00002+00004+00029- 82CBOVIX VIX OOPP 20190116 001200000014-00003+00004+00062-00040-00001+00254-00211-007329430000041+ 81CBOVIX VIX OOPC 20190116 001250000012+00020+00155-00151-00173+00186+00325-00323-00323+ 82CBOVIX VIX OOPC 20190116 001250000343+00497-00496-00456+00480+00461-00205+09624+007572370006831+ 81CBOVIX VIX OOPP 20190116 001250000005-00003+00001+00005+00016-00004-00004+00006+00038- 82CBOVIX VIX OOPP 20190116 001250000019-00005+00006+00078-00054-00002+00269-00309-007328940000063+ 81CBOVIX VIX OOPC 20190116 001300000011+00020+00155-00149-00170+00185+00324-00322-00316+ 82CBOVIX VIX OOPC 20190116 001300000338+00496-00494-00442+00468+00460-00190+09554+007224090006345+ 81CBOVIX VIX OOPP 20190116 001300000006-00003+00001+00006+00019-00005-00005+00007+00046- 82CBOVIX VIX OOPP 20190116 001300000025-00006+00007+00093-00067-00002+00283-00379-007016130000076+ 81CBOVIX VIX OOPC 20190116 001350000010+00021+00154-00148-00166+00183+00323-00319-00307+ 82CBOVIX VIX OOPC 20190116 001350000331+00494-00492-00424+00452+00460-00176+09449+006980970005869+ 81CBOVIX VIX OOPP 20190116 001350000007-00004+00002+00008+00024-00007-00006+00009+00056- 82CBOVIX VIX OOPP 20190116 001350000032-00008+00010+00111-00084-00003+00297-00485-006808720000098+ 81CBOVIX VIX OOPC 20190116 001400000008+00022+00153-00143-00158+00179+00319-00313-00291+ 82CBOVIX VIX OOPC 20190116 001400000318+00488-00485-00400+00428+00457-00163+09197+007264100005444+ 81CBOVIX VIX OOPP 20190116 001400000009-00005+00004+00012+00032-00011-00010+00015+00072- 82CBOVIX VIX OOPP 20190116 001400000045-00014+00017+00136-00108-00005+00310-00745-007138870000172+ 81CBOVIX VIX OOPC 20190116 001450000006+00024+00151-00139-00150+00175+00315-00307-00276+ 82CBOVIX VIX OOPC 20190116 001450000305+00483-00479-00376+00404+00455-00151+08955+007317710005019+ 81CBOVIX VIX OOPP 20190116 001450000011-00006+00005+00017+00040-00015-00014+00021+00087- 82CBOVIX VIX OOPP 20190116 001450000058-00019+00023+00160-00132-00007+00323-00990-007215790000246+ 81CBOVIX VIX OOPC 20190116 001500000004+00025+00149-00134-00143+00170+00310-00301-00261+ 82CBOVIX VIX OOPC 20190116 001500000292+00477-00471-00353+00381+00453-00138+08702+007277410004600+ 81CBOVIX VIX OOPP 20190116 001500000013-00008+00007+00021+00047-00020-00019+00028+00102- 82CBOVIX VIX OOPP 20190116 001500000071-00025+00031+00183-00156-00010+00335-01247-007190590000325+ 81CBOVIX VIX OOPC 20190116 001600000001-00027+00142-00120-00125+00157+00296-00280-00228+ 82CBOVIX VIX OOPC 20190116 001600000260+00457-00446-00306+00331+00444-00117+07971+007754790003912+ 81CBOVIX VIX OOPP 20190116 001600000018-00010+00014+00035+00065-00034-00033+00049+00135- 82CBOVIX VIX OOPP 20190116 001600000104-00046+00057+00232-00206-00019+00356-01987-007690350000635+ 81CBOVIX VIX OOPC 20190116 001700000004-00029+00135-00107-00108+00143+00280-00257-00198+ 82CBOVIX VIX OOPC 20190116 001700000229+00434-00417-00262+00285+00433-00099+07235+007972790003284+ 81CBOVIX VIX OOPP 20190116 001700000021-00012+00021+00049+00082-00048-00050+00072+00166- 82CBOVIX VIX OOPP 20190116 001700000135-00068+00085+00275-00252-00030+00375-02728-007918490001004+ 81CBOVIX VIX OOPC 20190116 001800000007-00029+00126-00093-00093+00128+00261-00232-00170+ 82CBOVIX VIX OOPC 20190116 001800000200+00408-00384-00224+00245+00419-00083+06478+008256610002767+ 81CBOVIX VIX OOPP 20190116 001800000024-00012+00030+00063+00098-00063-00068+00097+00194- 82CBOVIX VIX OOPP 20190116 001800000164-00095+00118+00314-00293-00044+00390-03491-008207670001483+ 81CBOVIX VIX OOPC 20190116 001900000009-00029+00117-00079-00079+00114+00242-00207-00146+ 82CBOVIX VIX OOPC 20190116 001900000174+00380-00350-00191+00209+00402-00070+05755+008561190002343+ 81CBOVIX VIX OOPP 20190116 001900000026-00012+00039+00077+00111-00077-00088+00122+00218- 82CBOVIX VIX OOPP 20190116 001900000191-00123+00153+00346-00328-00060+00403-04218-008514750002057+ 81CBOVIX VIX OOPC 20190116 002000000011-00028+00108-00068-00068+00101+00223-00183-00126+ 82CBOVIX VIX OOPC 20190116 002000000151+00351-00315-00164+00181+00384-00060+05099+008895120002004+ 81CBOVIX VIX OOPP 20190116 002000000028-00011+00048+00089+00123-00089-00107+00146+00238- 82CBOVIX VIX OOPP 20190116 002000000213-00152+00187+00373-00357-00078+00413-04878-008849410002715+ 81CBOVIX VIX OOPC 20190116 002100000012-00027+00100-00058-00058+00090+00204-00162-00109+ 82CBOVIX VIX OOPC 20190116 002100000132+00324-00283-00142+00156+00365-00052+04514+009195400001721+ 81CBOVIX VIX OOPP 20190116 002100000029-00010+00057+00099+00133-00101-00125+00168+00255- 82CBOVIX VIX OOPP 20190116 002100000232-00179+00220+00396-00382-00097+00422-05466-009149260003430+ 81CBOVIX VIX OOPC 20190116 002200000012-00025+00091-00049-00050+00080+00187-00143-00095+ 82CBOVIX VIX OOPC 20190116 002200000116+00298-00254-00124+00136+00346-00045+04009+009522110001498+ 81CBOVIX VIX OOPP 20190116 002200000029-00008+00065+00107+00141-00111-00142+00187+00270- 82CBOVIX VIX OOPP 20190116 002200000249-00205+00249+00414-00402-00117+00429-05973-009474740004203+ 81CBOVIX VIX OOPC 20190116 002300000012-00024+00083-00042-00043+00070+00171-00126-00081+ 82CBOVIX VIX OOPC 20190116 002300000100+00273-00227-00106+00117+00327-00038+03531+009674540001274+ 81CBOVIX VIX OOPP 20190116 002300000029-00006+00073+00115+00148-00120-00159+00204+00283- 82CBOVIX VIX OOPP 20190116 002300000264-00230+00276+00432-00421-00136+00435-06454-009625120004977+ 81CBOVIX VIX OOPC 20190116 002400000012-00022+00077-00036-00037+00063+00157-00111-00072+ 82CBOVIX VIX OOPC 20190116 002400000089+00252-00203-00093+00103+00308-00034+03150+009972330001122+ 81CBOVIX VIX OOPP 20190116 002400000029-00005+00080+00121+00154-00128-00173+00219+00293- 82CBOVIX VIX OOPP 20190116 002400000276-00252+00300+00445-00435-00155+00440-06836-009920500005822+ 81CBOVIX VIX OOPC 20190116 002500000012-00021+00070-00031-00033+00056+00144-00099-00063+ 82CBOVIX VIX OOPC 20190116 002500000079+00232-00183-00082+00091+00290-00030+02822+010251740000994+ 81CBOVIX VIX OOPP 20190116 002500000029-00003+00086+00126+00158-00134-00186+00231+00301- 82CBOVIX VIX OOPP 20190116 002500000285-00272+00321+00455-00447-00173+00444-07166-010197090006690+ 81CBOVIX VIX OOPC 20190116 002600000011-00019+00064-00026-00028+00050+00132-00087-00055+ 82CBOVIX VIX OOPC 20190116 002600000070+00212-00163-00072+00080+00272-00026+02507+010422010000865+ 81CBOVIX VIX OOPP 20190116 002600000028-00002+00092+00130+00163-00141-00199+00243+00309- 82CBOVIX VIX OOPP 20190116 002600000295-00291+00340+00466-00458-00191+00448-07482-010363840007559+ 81CBOVIX VIX OOPC 20190116 002700000011-00018+00059-00023-00025+00045+00121-00077-00049+ 82CBOVIX VIX OOPC 20190116 002700000062+00196-00147-00064+00071+00256-00023+02250+010641760000767+ 81CBOVIX VIX OOPP 20190116 002700000028-00000+00097+00134+00166-00146-00209+00253+00315- 82CBOVIX VIX OOPP 20190116 002700000303-00308+00357+00474-00467-00207+00450-07740-010579840008459+ 81CBOVIX VIX OOPC 20190116 002800000010-00016+00054-00020-00022+00040+00111-00068-00043+ 82CBOVIX VIX OOPC 20190116 002800000055+00180-00131-00056+00063+00240-00020+02008+010794910000673+ 81CBOVIX VIX OOPP 20190116 002800000027-00001-00102+00137+00169-00151-00220+00262+00321- 82CBOVIX VIX OOPP 20190116 002800000310-00324+00372+00482-00476-00223+00453-07984-010728520009362+ 81CBOVIX VIX OOPC 20190116 002900000010-00015+00049-00016-00019+00035+00100-00060-00037+ 82CBOVIX VIX OOPC 20190116 002900000048+00164-00117-00049+00054+00224-00017+01771+010861900000580+ 81CBOVIX VIX OOPP 20190116 002900000027-00002-00107+00140+00172-00156-00230+00270+00327- 82CBOVIX VIX OOPP 20190116 002900000317-00340+00387+00489-00484-00239+00456-08222-010789930010265+ 81CBOVIX VIX OOPC 20190116 003000000009-00014+00046-00014-00017+00032+00093-00054-00034+ 82CBOVIX VIX OOPC 20190116 003000000043+00152-00106-00044+00049+00210-00016+01610+011085280000525+ 81CBOVIX VIX OOPP 20190116 003000000026-00004-00111+00142+00174-00159-00238+00276+00331- 82CBOVIX VIX OOPP 20190116 003000000321-00352+00398+00494-00489-00253+00458-08384-011008520011207+ 81CBOVIX VIX OOPC 20190116 003250000008-00012+00038-00011-00013+00026+00078-00043-00027+ 82CBOVIX VIX OOPC 20190116 003250000035+00127-00085-00035+00040+00181-00013+01305+011666330000425+ 81CBOVIX VIX OOPP 20190116 003250000025-00006-00118+00146+00178-00165-00253+00288+00337- 82CBOVIX VIX OOPP 20190116 003250000330-00377+00419+00503-00499-00283+00461-08691-011577200013601+ 81CBOVIX VIX OOPC 20190116 003500000007-00010+00032-00008-00010+00022+00066-00034-00022+ 82CBOVIX VIX OOPC 20190116 003500000029+00108-00069-00029+00032+00156-00010+01067+012143910000346+ 81CBOVIX VIX OOPP 20190116 003500000024-00007-00124+00148+00181-00169-00265+00296+00343- 82CBOVIX VIX OOPP 20190116 003500000336-00397+00436+00509-00506-00308+00463-08929-012040330016015+ 81CBOVIX VIX OOPC 20190116 003750000007-00008+00027-00006-00008+00017+00055-00027-00017+ 82CBOVIX VIX OOPC 20190116 003750000023+00090-00055-00023+00026+00134-00008+00858+012446910000274+ 81CBOVIX VIX OOPP 20190116 003750000023-00009-00130+00150+00183-00174-00276+00304+00347- 82CBOVIX VIX OOPP 20190116 003750000342-00414+00449+00515-00513-00330+00465-09140-012324150018435+ 81CBOVIX VIX OOPC 20190116 004000000006-00007+00024-00005-00007+00015+00048-00023-00015+ 82CBOVIX VIX OOPC 20190116 004000000020+00079-00047-00020+00022+00118-00007+00746+012960670000241+ 81CBOVIX VIX OOPP 20190116 004000000023-00010-00133+00152+00184-00176-00283+00308+00349- 82CBOVIX VIX OOPP 20190116 004000000345-00425+00457+00518-00516-00346+00466-09253-012823010020895+ 81CBOVIX VIX OOPC 20190116 004250000005-00006+00021-00004-00006+00013+00042-00019-00013+ 82CBOVIX VIX OOPC 20190116 004250000017+00070-00040-00017+00019+00105-00006+00642+013354640000207+ 81CBOVIX VIX OOPP 20190116 004250000022-00011-00136+00152+00185-00178-00289+00311+00352- 82CBOVIX VIX OOPP 20190116 004250000347-00435+00465+00521-00519-00360+00467-09358-013198650023355+ 81CBOVIX VIX OOPC 20190116 004500000005-00006+00018-00003-00005+00011+00037-00016-00011+ 82CBOVIX VIX OOPC 20190116 004500000015+00060-00034-00014+00016+00092-00005+00543+013629730000174+ 81CBOVIX VIX OOPP 20190116 004500000022-00012-00139+00153+00186-00180-00294+00315+00354- 82CBOVIX VIX OOPP 20190116 004500000350-00445+00471+00524-00522-00373+00468-09458-013450090025815+ 81CBOVIX VIX OOPC 20190116 004750000004-00005+00016-00003-00004+00010+00033-00014-00009+ 82CBOVIX VIX OOPC 20190116 004750000013+00054-00029-00013+00014+00082-00005+00481+013996990000155+ 81CBOVIX VIX OOPP 20190116 004750000021-00012-00141+00154+00187-00181-00298+00317+00355- 82CBOVIX VIX OOPP 20190116 004750000352-00451+00475+00525-00524-00383+00469-09521-013797100028288+ 81CBOVIX VIX OOPC 20190116 005000000004-00005+00015-00002-00004+00009+00030-00012-00009+ 82CBOVIX VIX OOPC 20190116 005000000012+00050-00027-00012+00013+00075-00004+00440+014422270000144+ 81CBOVIX VIX OOPP 20190116 005000000021-00013-00142+00154+00187-00182-00301+00318+00356- 82CBOVIX VIX OOPP 20190116 005000000353-00456+00478+00526-00525-00390+00469-09561-014205990030770+ 81CBOVIX VIX OOPC 20190116 005500000004-00004+00013-00002-00003+00008+00025-00010-00007+ 82CBOVIX VIX OOPC 20190116 005500000010+00042-00022-00010+00011+00063-00004+00367+015116160000122+ 81CBOVIX VIX OOPP 20190116 005500000020-00013-00144+00155+00188-00183-00306+00320+00357- 82CBOVIX VIX OOPP 20190116 005500000355-00464+00483+00528-00527-00403+00470-09635-014860660035734+ 81CBOVIX VIX OOPC 20190116 006000000003-00003+00011-00001-00002+00006+00021-00008-00006+ 82CBOVIX VIX OOPC 20190116 006000000008+00035-00017-00008+00009+00053-00003+00300+015614110000100+ 81CBOVIX VIX OOPP 20190116 006000000020-00014-00146+00155+00188-00185-00310+00322+00359- 82CBOVIX VIX OOPP 20190116 006000000357-00471+00487+00530-00529-00413+00471-09703-015305740040698+ 81CBOVIX VIX OOPC 20190116 006500000003-00003+00009-00001-00002+00005+00017-00006-00005+ 82CBOVIX VIX OOPC 20190116 006500000006+00028-00014-00006+00007+00043-00002+00236+015913930000078+ 81CBOVIX VIX OOPP 20190116 006500000019-00015-00149+00156+00189-00186-00314+00324+00360- 82CBOVIX VIX OOPP 20190116 006500000358-00477+00491+00532-00531-00423+00471-09768-015527180045661+ 81CBOVIX VIX OOPC 20190116 007000000002-00003+00008-00001-00002+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20190116 007000000006+00026-00012-00006+00007+00039-00002+00215+016517260000072+ 81CBOVIX VIX OOPP 20190116 007000000019-00015-00149+00156+00189-00187-00316+00325+00360- 82CBOVIX VIX OOPP 20190116 007000000359-00480+00493+00532-00532-00428+00471-09789-016090710050642+ 81CBOVIX VIX OOPC 20190213 001000000003+00007+00168-00165-00171+00178+00340-00338-00334+ 82CBOVIX VIX OOPC 20190213 001000000346+00512-00511-00490+00508+00465-00273+09808+007287250009113+ 81CBOVIX VIX OOPP 20190213 001000000002-00001+00000-00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20190213 001000000003-00001+00001+00025-00010-00000+00197-00060-006245990000011+ 81CBOVIX VIX OOPC 20190213 001100000001+00008+00168-00164-00166+00178+00339-00336-00325+ 82CBOVIX VIX OOPC 20190213 001100000342+00511-00509-00472+00496+00465-00244+09722+006834500008139+ 81CBOVIX VIX OOPP 20190213 001100000003-00002+00000+00003+00010-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20190213 001100000007-00002+00003+00046-00024-00001+00226-00153-006244750000031+ 81CBOVIX VIX OOPC 20190213 001200000001-00010+00167-00160-00160+00176+00336-00332-00311+ 82CBOVIX VIX OOPC 20190213 001200000334+00508-00505-00447+00476+00463-00216+09559+006590230007186+ 81CBOVIX VIX OOPP 20190213 001200000006-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20190213 001200000016-00006+00007+00074-00045-00002+00255-00326-006243350000074+ 81CBOVIX VIX OOPC 20190213 001300000004-00012+00166-00155-00150+00173+00333-00326-00292+ 82CBOVIX VIX OOPC 20190213 001300000322+00502-00498-00414+00448+00461-00188+09301+006427300006266+ 81CBOVIX VIX OOPP 20190213 001300000009-00006+00002+00011+00027-00005-00008+00013+00058- 82CBOVIX VIX OOPP 20190213 001300000029-00011+00014+00108-00074-00004+00282-00594-006203930000148+ 81CBOVIX VIX OOPC 20190213 001400000008-00016+00163-00147-00137+00168+00326-00314-00267+ 82CBOVIX VIX OOPC 20190213 001400000302+00492-00485-00375+00411+00457-00163+08877+006499530005418+ 81CBOVIX VIX OOPP 20190213 001400000013-00010+00004+00020+00040-00011-00015+00025+00084- 82CBOVIX VIX OOPP 20190213 001400000049-00021+00028+00149-00114-00009+00308-01031-006348990000296+ 81CBOVIX VIX OOPC 20190213 001500000012-00020+00159-00134-00122+00159+00314-00296-00239+ 82CBOVIX VIX OOPC 20190213 001500000278+00477-00463-00332+00368+00449-00140+08291+006774550004682+ 81CBOVIX VIX OOPP 20190213 001500000017-00014+00009+00033+00056-00019-00026+00044+00113- 82CBOVIX VIX OOPP 20190213 001500000074-00037+00049+00193-00157-00017+00330-01631-006663680000555+ 81CBOVIX VIX OOPC 20190213 001600000015-00023+00153-00120-00107+00149+00301-00275-00211+ 82CBOVIX VIX OOPC 20190213 001600000252+00457-00437-00292+00327+00439-00121+07654+006982890004026+ 81CBOVIX VIX OOPP 20190213 001600000021-00017+00015+00047+00071-00030-00040+00065+00141- 82CBOVIX VIX OOPP 20190213 001600000100-00056+00076+00233-00199-00026+00350-02279-006891960000894+ 81CBOVIX VIX OOPC 20190213 001700000018-00025+00145-00106-00093+00138+00285-00251-00186+ 82CBOVIX VIX OOPC 20190213 001700000226+00434-00406-00257+00289+00426-00105+06972+007357600003508+ 81CBOVIX VIX OOPP 20190213 001700000023-00020+00023+00062+00085-00041-00056+00090+00166- 82CBOVIX VIX OOPP 20190213 001700000126-00080+00108+00269-00237-00040+00365-02969-007277940001371+ 81CBOVIX VIX OOPC 20190213 001800000020-00027+00137-00092-00081+00126+00268-00227-00164+ 82CBOVIX VIX OOPC 20190213 001800000203+00410-00374-00225+00255+00411-00091+06331+007617240003046+ 81CBOVIX VIX OOPP 20190213 001800000025-00021+00030+00076+00098-00053-00073+00114+00189- 82CBOVIX VIX OOPP 20190213 001800000150-00104+00140+00301-00271-00055+00379-03618-007543480001904+ 81CBOVIX VIX OOPC 20190213 001900000021-00028+00129-00080-00071+00116+00251-00204-00144+ 82CBOVIX VIX OOPC 20190213 001900000182+00385-00342-00199+00226+00394-00080+05733+007919000002674+ 81CBOVIX VIX OOPP 20190213 001900000027-00022+00038+00088+00108-00063-00090+00137+00208- 82CBOVIX VIX OOPP 20190213 001900000171-00129+00172+00328-00300-00072+00390-04221-007848190002526+ 81CBOVIX VIX OOPC 20190213 002000000022-00028+00121-00069-00061+00106+00235-00184-00127+ 82CBOVIX VIX OOPC 20190213 002000000163+00361-00312-00176+00201+00377-00071+05189+008172580002351+ 81CBOVIX VIX OOPP 20190213 002000000027-00022+00046+00099+00118-00074-00106+00158+00225- 82CBOVIX VIX OOPP 20190213 002000000190-00154+00202+00351-00326-00089+00400-04771-008102850003198+ 81CBOVIX VIX OOPC 20190213 002100000022-00027+00114-00060-00053+00096+00219-00165-00112+ 82CBOVIX VIX OOPC 20190213 002100000145+00337-00284-00155+00177+00360-00062+04685+008345990002055+ 81CBOVIX VIX OOPP 20190213 002100000028-00022+00054+00108+00126-00083-00122+00177+00241- 82CBOVIX VIX OOPP 20190213 002100000208-00177+00231+00372-00350-00106+00409-05279-008276050003897+ 81CBOVIX VIX OOPC 20190213 002200000022-00027+00107-00052-00047+00088+00205-00148-00100+ 82CBOVIX VIX OOPC 20190213 002200000132+00316-00258-00139+00160+00342-00055+04261+008642200001846+ 81CBOVIX VIX OOPP 20190213 002200000028-00021+00062+00116+00132-00091-00137+00194+00252- 82CBOVIX VIX OOPP 20190213 002200000221-00199+00256+00388-00367-00124+00415-05707-008571160004683+ 81CBOVIX VIX OOPC 20190213 002300000022-00026+00099-00045-00041+00080+00191-00133-00089+ 82CBOVIX VIX OOPC 20190213 002300000118+00295-00235-00123+00143+00325-00049+03861+008822590001636+ 81CBOVIX VIX OOPP 20190213 002300000027-00020+00069+00123+00138-00099-00151+00209+00264- 82CBOVIX VIX OOPP 20190213 002300000235-00220+00280+00403-00384-00141+00421-06110-008749680005469+ 81CBOVIX VIX OOPC 20190213 002400000021-00025+00093-00039-00036+00073+00178-00119-00080+ 82CBOVIX VIX OOPC 20190213 002400000107+00275-00213-00110+00128+00308-00044+03502+008988830001455+ 81CBOVIX VIX OOPP 20190213 002400000027-00019+00075+00129+00143-00106-00164+00223+00273- 82CBOVIX VIX OOPP 20190213 002400000247-00240+00302+00417-00400-00158+00427-06472-008913420006282+ 81CBOVIX VIX OOPC 20190213 002500000021-00024+00087-00035-00032+00067+00166-00107-00072+ 82CBOVIX VIX OOPC 20190213 002500000097+00258-00195-00100+00116+00292-00039+03201+009207660001316+ 81CBOVIX VIX OOPP 20190213 002500000026-00018+00081+00134+00147-00112-00176+00234+00281- 82CBOVIX VIX OOPP 20190213 002500000256-00258+00321+00427-00411-00174+00431-06774-009129410007138+ 81CBOVIX VIX OOPC 20190213 002600000020-00023+00081-00030-00028+00062+00155-00097-00065+ 82CBOVIX VIX OOPC 20190213 002600000088+00241-00178-00090+00105+00277-00036+02927+009390180001189+ 81CBOVIX VIX OOPP 20190213 002600000026-00017+00087+00138+00151-00118-00187+00245+00288- 82CBOVIX VIX OOPP 20190213 002600000265-00275+00338+00437-00422-00190+00435-07051-009308610008006+ 81CBOVIX VIX OOPC 20190213 002700000019-00021+00076-00026-00025+00056+00145-00087-00058+ 82CBOVIX VIX OOPC 20190213 002700000080+00225-00162-00081+00094+00262-00032+02661+009504080001062+ 81CBOVIX VIX OOPP 20190213 002700000025-00016+00092+00142+00154-00123-00198+00255+00295- 82CBOVIX VIX OOPP 20190213 002700000274-00291+00354+00446-00433-00205+00438-07319-009418480008874+ 81CBOVIX VIX OOPC 20190213 002800000019-00020+00071-00023-00022+00052+00135-00079-00053+ 82CBOVIX VIX OOPC 20190213 002800000073+00211-00148-00073+00086+00248-00029+02442+009666090000965+ 81CBOVIX VIX OOPP 20190213 002800000024-00015+00097+00145+00157-00128-00207+00263+00300- 82CBOVIX VIX OOPP 20190213 002800000280-00305+00368+00454-00441-00219+00441-07540-009576360009772+ 81CBOVIX VIX OOPC 20190213 002900000018-00019+00067-00021-00020+00048+00127-00072-00048+ 82CBOVIX VIX OOPC 20190213 002900000067+00198-00136-00067+00079+00235-00027+02256+009848400000886+ 81CBOVIX VIX OOPP 20190213 002900000023-00014+00101+00148+00159-00132-00215+00270+00305- 82CBOVIX VIX OOPP 20190213 002900000286-00318+00380+00460-00448-00232+00444-07727-009754460010689+ 81CBOVIX VIX OOPC 20190213 003000000017-00018+00063-00018-00018+00044+00119-00066-00044+ 82CBOVIX VIX OOPC 20190213 003000000062+00186-00125-00061+00072+00223-00024+02076+009984430000808+ 81CBOVIX VIX OOPP 20190213 003000000023-00013+00106+00150+00161-00135-00223+00277+00309- 82CBOVIX VIX OOPP 20190213 003000000292-00330+00391+00466-00455-00244+00446-07909-009885650011605+ 81CBOVIX VIX OOPC 20190213 003250000016-00016+00054-00013-00014+00036+00101-00052-00035+ 82CBOVIX VIX OOPC 20190213 003250000050+00159-00101-00049+00058+00195-00019+01692+010272820000643+ 81CBOVIX VIX OOPP 20190213 003250000021-00010+00115+00155+00165-00143-00241+00290+00318- 82CBOVIX VIX OOPP 20190213 003250000304-00358+00415+00478-00470-00273+00451-08296-010160070013928+ 81CBOVIX VIX OOPC 20190213 003500000014-00014+00047-00010-00011+00031+00089-00043-00029+ 82CBOVIX VIX OOPC 20190213 003500000042+00139-00085-00041+00049+00172-00016+01440+010672560000546+ 81CBOVIX VIX OOPP 20190213 003500000019-00008+00122+00158+00168-00149-00254+00299+00324- 82CBOVIX VIX OOPP 20190213 003500000311-00378+00432+00486-00478-00296+00454-08551-010546390016318+ 81CBOVIX VIX OOPC 20190213 003750000013-00012+00041-00008-00009+00026+00077-00035-00024+ 82CBOVIX VIX OOPC 20190213 003750000035+00121-00070-00034+00041+00152-00013+01204+010915710000449+ 81CBOVIX VIX OOPP 20190213 003750000018-00006+00128+00160+00170-00154-00266+00307+00329- 82CBOVIX VIX OOPP 20190213 003750000318-00397+00447+00493-00487-00317+00457-08788-010772050018709+ 81CBOVIX VIX OOPC 20190213 004000000011-00011+00036-00006-00007+00023+00068-00030-00020+ 82CBOVIX VIX OOPC 20190213 004000000031+00107-00060-00029+00035+00135-00012+01042+011228900000388+ 81CBOVIX VIX OOPP 20190213 004000000017-00005+00133+00162+00172-00157-00275+00313+00333- 82CBOVIX VIX OOPP 20190213 004000000323-00410+00457+00498-00492-00333+00459-08952-011068530021135+ 81CBOVIX VIX OOPC 20190213 004250000010-00010+00032-00005-00006+00020+00060-00025-00017+ 82CBOVIX VIX OOPC 20190213 004250000026+00094-00050-00025+00030+00120-00010+00888+011429050000326+ 81CBOVIX VIX OOPP 20190213 004250000015-00004+00137+00163+00173-00160-00284+00318+00336- 82CBOVIX VIX OOPP 20190213 004250000328-00424+00466+00503-00498-00349+00461-09108-011247210023561+ 81CBOVIX VIX OOPC 20190213 004500000009-00009+00029-00004-00005+00017+00054-00021-00015+ 82CBOVIX VIX OOPC 20190213 004500000023+00085-00044-00022+00026+00109-00009+00788+011722820000290+ 81CBOVIX VIX OOPP 20190213 004500000015-00003+00140+00164+00174-00162-00290+00321+00338- 82CBOVIX VIX OOPP 20190213 004500000331-00433+00473+00505-00501-00361+00462-09209-011522510026012+ 81CBOVIX VIX OOPC 20190213 004750000009-00008+00026-00003-00004+00015+00048-00018-00013+ 82CBOVIX VIX OOPC 20190213 004750000020+00076-00038-00019+00023+00098-00008+00693+011942060000254+ 81CBOVIX VIX OOPP 20190213 004750000014-00002+00143+00165+00175-00165-00295+00324+00340- 82CBOVIX VIX OOPP 20190213 004750000334-00442+00479+00508-00504-00372+00463-09305-011719240028463+ 81CBOVIX VIX OOPC 20190213 005000000008-00007+00023-00003-00004+00014+00044-00016-00012+ 82CBOVIX VIX OOPC 20190213 005000000018+00069-00034-00017+00020+00089-00007+00614+012147320000224+ 81CBOVIX VIX OOPP 20190213 005000000013-00001+00146+00166+00176-00166-00300+00327+00342- 82CBOVIX VIX OOPP 20190213 005000000336-00450+00483+00510-00507-00381+00464-09386-011900280030921+ 81CBOVIX VIX OOPC 20190213 005500000007-00006+00019-00002-00003+00011+00036-00012-00009+ 82CBOVIX VIX OOPC 20190213 005500000014+00056-00026-00013+00016+00073-00005+00485+012496220000175+ 81CBOVIX VIX OOPP 20190213 005500000012-00000-00150+00167+00177-00169-00308+00330+00344- 82CBOVIX VIX OOPP 20190213 005500000340-00463+00491+00514-00512-00397+00465-09517-012192910035847+ 81CBOVIX VIX OOPC 20190213 006000000006-00005+00017-00001-00002+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20190213 006000000012+00048-00022-00011+00014+00063-00004+00410+012928100000149+ 81CBOVIX VIX OOPP 20190213 006000000011-00001-00153+00167+00177-00171-00314+00333+00346- 82CBOVIX VIX OOPP 20190213 006000000342-00471+00496+00516-00514-00408+00466-09593-012574490040796+ 81CBOVIX VIX OOPC 20190213 006500000005-00004+00014-00001-00002+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20190213 006500000010+00041-00018-00009+00011+00053-00004+00339+013223870000123+ 81CBOVIX VIX OOPP 20190213 006500000010-00002-00156+00167+00178-00172-00318+00335+00347- 82CBOVIX VIX OOPP 20190213 006500000344-00478+00500+00518-00516-00418+00467-09665-012801720045744+ 81CBOVIX VIX OOPC 20190213 007000000004-00004+00012-00001-00001+00006+00022-00006-00005+ 82CBOVIX VIX OOPC 20190213 007000000008+00035-00014-00007+00009+00045-00003+00281+013455520000101+ 81CBOVIX VIX OOPP 20190213 007000000009-00003-00158+00168+00178-00174-00323+00336+00348- 82CBOVIX VIX OOPP 20190213 007000000346-00485+00503+00520-00518-00426+00467-09726-012947430050697+ 81CBOVIX VIX OOPC 20190319 001000000002-00002-00112-00112-00107+00108+00222-00222-00216+ 82CBOVIX VIX OOPC 20190319 001000000218+00332-00332-00324+00328+00297-00258+09912+004048300009087+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00001+00012-00002-00000+00044-00063-005184680000012+ 81CBOVIX VIX OOPC 20190319 001100000001-00000+00111-00110-00107+00110+00220-00220-00214+ 82CBOVIX VIX OOPC 20190319 001100000220+00330-00330-00319+00329+00297-00236+09885+004048300008116+ 81CBOVIX VIX OOPP 20190319 001100000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20190319 001100000001-00001+00003+00022-00005-00001+00066-00158-005185870000033+ 81CBOVIX VIX OOPC 20190319 001200000006-00003+00112-00106-00099+00111+00219-00215-00200+ 82CBOVIX VIX OOPC 20190319 001200000218+00328-00325-00298+00321+00296-00209+09678+004770970007168+ 81CBOVIX VIX OOPP 20190319 001200000007-00005+00002-00006+00014-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20190319 001200000003-00003+00007+00037-00011-00002+00089-00332-005187210000077+ 81CBOVIX VIX OOPC 20190319 001300000011-00008+00113-00098-00088+00112+00217-00206-00182+ 82CBOVIX VIX OOPC 20190319 001300000212+00323-00315-00272+00307+00292-00184+09274+005311490006299+ 81CBOVIX VIX OOPP 20190319 001300000011-00009+00003-00013+00023-00002+00004+00016+00039- 82CBOVIX VIX OOPP 20190319 001300000009-00008+00018+00061-00025-00006+00113-00707-005520010000200+ 81CBOVIX VIX OOPC 20190319 001400000016-00014+00113-00088-00077+00111+00213-00193-00164+ 82CBOVIX VIX OOPC 20190319 001400000204+00315-00299-00245+00288+00286-00161+08771+005637260005505+ 81CBOVIX VIX OOPP 20190319 001400000016-00014+00003-00023+00034-00001+00008+00029+00057- 82CBOVIX VIX OOPP 20190319 001400000017-00016+00033+00086-00043-00011+00135-01191-005775870000399+ 81CBOVIX VIX OOPC 20190319 001500000020-00019+00111-00077-00066+00109+00207-00177-00146+ 82CBOVIX VIX OOPC 20190319 001500000193+00305-00280-00220+00267+00279-00141+08196+005883380004793+ 81CBOVIX VIX OOPP 20190319 001500000020-00019+00001-00033+00044-00001-00014+00044+00074- 82CBOVIX VIX OOPP 20190319 001500000028-00026+00051+00111-00063-00019+00155-01753-005989370000679+ 81CBOVIX VIX OOPC 20190319 001600000024-00023+00109-00066-00056+00105+00199-00160-00129+ 82CBOVIX VIX OOPC 20190319 001600000180+00292-00257-00195+00245+00268-00124+07560+006195220004198+ 81CBOVIX VIX OOPP 20190319 001600000024-00023+00001+00045+00054-00005-00022+00061+00091- 82CBOVIX VIX OOPP 20190319 001600000041-00038+00074+00135-00086-00029+00173-02377-006283280001075+ 81CBOVIX VIX OOPC 20190319 001700000027-00026+00106-00055-00047+00100+00190-00142-00113+ 82CBOVIX VIX OOPC 20190319 001700000166+00278-00234-00173+00223+00257-00109+06934+006466100003684+ 81CBOVIX VIX OOPP 20190319 001700000027-00026+00004+00055+00063-00010-00030+00078+00107- 82CBOVIX VIX OOPP 20190319 001700000054-00052+00096+00157-00107-00041+00188-02994-006544320001554+ 81CBOVIX VIX OOPC 20190319 001800000029-00028+00102-00045-00039+00095+00180-00126-00099+ 82CBOVIX VIX OOPC 20190319 001800000153+00264-00212-00153+00202+00245-00096+06339+006726340003251+ 81CBOVIX VIX OOPP 20190319 001800000028-00029+00008+00065+00071-00015-00040+00094+00120- 82CBOVIX VIX OOPP 20190319 001800000067-00067+00118+00177-00127-00053+00200-03582-006798980002112+ 81CBOVIX VIX OOPC 20190319 001900000030-00030+00098-00037-00032+00089+00171-00111-00088+ 82CBOVIX VIX OOPC 20190319 001900000141+00249-00191-00136+00184+00232-00085+05790+006988090002890+ 81CBOVIX VIX OOPP 20190319 001900000030-00030+00012+00073+00078-00021-00049+00109+00132- 82CBOVIX VIX OOPP 20190319 001900000079-00081+00139+00193-00145-00066+00211-04125-007057700002744+ 81CBOVIX VIX OOPC 20190319 002000000030-00030+00093-00030-00027+00084+00161-00098-00077+ 82CBOVIX VIX OOPC 20190319 002000000129+00235-00172-00121+00167+00219-00076+05286+007194240002567+ 81CBOVIX VIX OOPP 20190319 002000000030-00030+00017+00079+00083-00026-00058+00122+00142- 82CBOVIX VIX OOPP 20190319 002000000090-00095+00158+00208-00162-00078+00220-04624-007262410003414+ 81CBOVIX VIX OOPC 20190319 002100000030-00030+00089-00025-00022+00078+00152-00087-00068+ 82CBOVIX VIX OOPC 20190319 002100000119+00221-00155-00108+00152+00207-00068+04830+007394660002294+ 81CBOVIX VIX OOPP 20190319 002100000030-00030+00021+00085+00088-00031-00068+00133+00151- 82CBOVIX VIX OOPP 20190319 002100000101-00109+00175+00221-00177-00091+00228-05075-007462500004132+ 81CBOVIX VIX OOPC 20190319 002200000030-00030+00084-00020-00018+00073+00144-00077-00061+ 82CBOVIX VIX OOPC 20190319 002200000109+00208-00139-00097+00139+00195-00061+04425+007603980002067+ 81CBOVIX VIX OOPP 20190319 002200000030-00030+00026+00090+00092-00037-00076+00143+00159- 82CBOVIX VIX OOPP 20190319 002200000110-00121+00190+00232-00190-00102+00235-05477-007672270004897+ 81CBOVIX VIX OOPC 20190319 002300000030-00029+00080-00016-00015+00068+00135-00067-00054+ 82CBOVIX VIX OOPC 20190319 002300000100+00195-00125-00087+00126+00183-00054+04038+007722060001840+ 81CBOVIX VIX OOPP 20190319 002300000030-00029+00030+00094+00095-00042-00085+00152+00166- 82CBOVIX VIX OOPP 20190319 002300000119-00134+00204+00242-00203-00114+00242-05860-007791470005663+ 81CBOVIX VIX OOPC 20190319 002400000029-00029+00076-00013-00012+00064+00128-00060-00048+ 82CBOVIX VIX OOPC 20190319 002400000093+00184-00113-00079+00116+00172-00050+03718+007922050001677+ 81CBOVIX VIX OOPP 20190319 002400000029-00029+00034+00097+00098-00046-00092+00160+00171- 82CBOVIX VIX OOPP 20190319 002400000127-00145+00216+00251-00213-00124+00247-06178-007992940006491+ 81CBOVIX VIX OOPC 20190319 002500000028-00028+00072-00010-00010+00059+00120-00053-00043+ 82CBOVIX VIX OOPC 20190319 002500000085+00173-00102-00071+00106+00162-00045+03411+008054440001513+ 81CBOVIX VIX OOPP 20190319 002500000028-00028+00038+00100+00100-00050-00099+00166+00177- 82CBOVIX VIX OOPP 20190319 002500000134-00156+00227+00258-00223-00135+00251-06482-008127310007320+ 81CBOVIX VIX OOPC 20190319 002600000028-00026+00068-00007-00008+00055+00113-00047-00038+ 82CBOVIX VIX OOPC 20190319 002600000078+00162-00092-00063+00096+00152-00040+03112+008123970001350+ 81CBOVIX VIX OOPP 20190319 002600000028-00027+00042+00102+00102-00055-00107+00173+00181- 82CBOVIX VIX OOPP 20190319 002600000141-00167+00238+00266-00233-00144+00256-06779-008199400008148+ 81CBOVIX VIX OOPC 20190319 002700000027-00025+00064-00006-00006+00051+00106-00042-00034+ 82CBOVIX VIX OOPC 20190319 002700000072+00153-00083-00058+00089+00143-00037+02883+008294190001242+ 81CBOVIX VIX OOPP 20190319 002700000027-00026+00045+00104+00104-00058-00113+00178+00185- 82CBOVIX VIX OOPP 20190319 002700000147-00176+00246+00271-00240-00153+00259-07006-008372080009033+ 81CBOVIX VIX OOPC 20190319 002800000026-00024+00061-00004-00005+00048+00101-00038-00031+ 82CBOVIX VIX OOPC 20190319 002800000067+00145-00076-00053+00082+00135-00034+02673+008446000001143+ 81CBOVIX VIX OOPP 20190319 002800000026-00025+00049+00106+00105-00061-00119+00182+00188- 82CBOVIX VIX OOPP 20190319 002800000152-00184+00253+00276-00246-00161+00262-07214-008526590009926+ 81CBOVIX VIX OOPC 20190319 002900000025-00023+00058-00003-00004+00045+00095-00034-00028+ 82CBOVIX VIX OOPC 20190319 002900000062+00137-00069-00048+00076+00127-00031+02471+008556180001045+ 81CBOVIX VIX OOPP 20190319 002900000025-00024+00052+00107+00106-00064-00124+00186+00191- 82CBOVIX VIX OOPP 20190319 002900000157-00192+00260+00281-00253-00169+00265-07415-008639910010820+ 81CBOVIX VIX OOPC 20190319 003000000024-00022+00055-00002-00003+00042+00089-00030-00025+ 82CBOVIX VIX OOPC 20190319 003000000057+00128-00062-00044+00069+00120-00028+02272+008626050000947+ 81CBOVIX VIX OOPP 20190319 003000000024-00022+00055+00108+00107-00068-00130+00190+00194- 82CBOVIX VIX OOPP 20190319 003000000162-00200+00267+00285-00259-00177+00268-07612-008713470011714+ 81CBOVIX VIX OOPC 20190319 003250000022-00020+00048-00000+00001+00036+00079-00023-00020+ 82CBOVIX VIX OOPC 20190319 003250000049+00112-00051-00036+00059+00104-00023+01919+008952010000791+ 81CBOVIX VIX OOPP 20190319 003250000022-00020+00061+00110+00109-00073-00140+00196+00199- 82CBOVIX VIX OOPP 20190319 003250000170-00216+00278+00293-00270-00192+00273-07963-009047930014038+ 81CBOVIX VIX OOPC 20190319 003500000020-00017+00042-00001+00000-00031+00068-00018-00016+ 82CBOVIX VIX OOPC 20190319 003500000041+00098-00041-00029+00049+00090-00019+01605+009154710000647+ 81CBOVIX VIX OOPP 20190319 003500000020-00018+00067+00111+00110-00079-00150+00201+00203- 82CBOVIX VIX OOPP 20190319 003500000178-00230+00288+00300-00280-00206+00277-08274-009261340016375+ 81CBOVIX VIX OOPC 20190319 003750000018-00015+00037-00002+00001-00026+00060-00014-00013+ 82CBOVIX VIX OOPC 20190319 003750000035+00086-00033-00024+00041+00079-00016+01360+009355860000540+ 81CBOVIX VIX OOPP 20190319 003750000018-00016+00072+00112+00111-00083-00159+00205+00207- 82CBOVIX VIX OOPP 20190319 003750000184-00242+00296+00305-00287-00217+00280-08517-009474100018748+ 81CBOVIX VIX OOPC 20190319 004000000016-00014+00034-00003+00002-00023+00054-00011-00011+ 82CBOVIX VIX OOPC 20190319 004000000030+00077-00028-00021+00036+00070-00014+01189+009616620000470+ 81CBOVIX VIX OOPP 20190319 004000000017-00014+00075+00112+00111-00086-00165+00208+00209- 82CBOVIX VIX OOPP 20190319 004000000188-00251+00301+00308-00292-00225+00282-08687-009745530021158+ 81CBOVIX VIX OOPC 20190319 004250000015-00012+00030-00003+00002-00020+00048-00009-00009+ 82CBOVIX VIX OOPC 20190319 004250000026+00068-00023-00018+00031+00062-00012+01025+009786350000401+ 81CBOVIX VIX OOPP 20190319 004250000015-00013+00079+00113+00112-00089-00170+00210+00211- 82CBOVIX VIX OOPP 20190319 004250000192-00259+00305+00311-00297-00234+00284-08849-009928510023569+ 81CBOVIX VIX OOPC 20190319 004500000014-00011+00027-00003+00002-00018+00043-00007-00007+ 82CBOVIX VIX OOPC 20190319 004500000023+00061-00020-00015+00027+00055-00010+00892+009947840000345+ 81CBOVIX VIX OOPP 20190319 004500000014-00012+00082+00113+00112-00091-00175+00212+00212- 82CBOVIX VIX OOPP 20190319 004500000196-00267+00309+00314-00301-00240+00286-08981-010104050025994+ 81CBOVIX VIX OOPC 20190319 004750000012-00010+00024-00003+00002-00016+00038-00006-00006+ 82CBOVIX VIX OOPC 20190319 004750000020+00055-00017-00013+00023+00049-00009+00777+010082350000297+ 81CBOVIX VIX OOPP 20190319 004750000013-00011+00085+00113+00112-00093-00180+00213+00213- 82CBOVIX VIX OOPP 20190319 004750000199-00273+00312+00316-00305-00246+00287-09095-010254180028426+ 81CBOVIX VIX OOPC 20190319 005000000012-00009+00023-00003+00002-00014+00036-00005-00005+ 82CBOVIX VIX OOPC 20190319 005000000018+00051-00015-00012+00021+00045-00008+00709+010318950000273+ 81CBOVIX VIX OOPP 20190319 005000000012-00010+00086+00113+00112-00095-00183+00214+00214- 82CBOVIX VIX OOPP 20190319 005000000200-00277+00314+00317-00307-00250+00288-09163-010501780030882+ 81CBOVIX VIX OOPC 20190319 005500000010-00008+00019-00003+00002-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20190319 005500000015+00043-00012-00009+00018+00037-00007+00583+010670130000224+ 81CBOVIX VIX OOPP 20190319 005500000011-00008+00090+00113+00112-00097-00188+00216+00215- 82CBOVIX VIX OOPP 20190319 005500000203-00285+00317+00320-00311-00258+00290-09289-010879640035793+ 81CBOVIX VIX OOPC 20190319 006000000008-00006+00016-00002+00002-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20190319 006000000012+00035-00009-00007+00014+00031-00005+00463+010860240000175+ 81CBOVIX VIX OOPP 20190319 006000000009-00007+00093+00113+00112-00099-00193+00217+00216- 82CBOVIX VIX OOPP 20190319 006000000206-00292+00320+00322-00314-00264+00291-09407-011106790040705+ 81CBOVIX VIX OOPC 20190319 006500000007-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20190319 006500000010+00030-00007-00006+00011+00026-00004+00379+011067850000142+ 81CBOVIX VIX OOPP 20190319 006500000008-00006+00095+00112+00112-00101-00197+00218+00217- 82CBOVIX VIX OOPP 20190319 006500000209-00297+00322+00323-00317-00269+00292-09490-011351490045633+ 81CBOVIX VIX OOPC 20190319 007000000007-00005+00012-00002+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20190319 007000000009+00027-00006-00005+00010+00022-00004+00331+011356440000124+ 81CBOVIX VIX OOPP 20190319 007000000007-00006+00096+00112+00112-00102-00199+00218+00218- 82CBOVIX VIX OOPP 20190319 007000000210-00301+00323+00324-00318-00272+00293-09539-011668070050576+ 81CBOVIX VIX OOPC 20190417 001000000015-00010-00123-00120-00092+00099+00232-00230-00198+ 82CBOVIX VIX OOPC 20190417 001000000208+00341-00340-00302+00316+00300-00246+09794+004907630008905+ 81CBOVIX VIX OOPP 20190417 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190417 001000000000+00001+00002+00014-00002-00001+00047-00088-004770310000018+ 81CBOVIX VIX OOPC 20190417 001100000017-00008-00124-00118-00088+00100+00232-00227-00191+ 82CBOVIX VIX OOPC 20190417 001100000208+00340-00337-00291+00313+00299-00225+09679+004840930007944+ 81CBOVIX VIX OOPP 20190417 001100000005-00003+00002-00004+00010-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20190417 001100000001-00002+00004+00026-00005-00001+00068-00205-004770090000046+ 81CBOVIX VIX OOPC 20190417 001200000020-00005-00125-00114-00082+00101+00231-00223-00181+ 82CBOVIX VIX OOPC 20190417 001200000206+00338-00332-00275+00306+00297-00202+09477+004811480007009+ 81CBOVIX VIX OOPP 20190417 001200000008-00006+00003-00008+00016-00003+00001+00009+00027- 82CBOVIX VIX OOPP 20190417 001200000002-00004+00010+00042-00011-00003+00091-00409-004769850000101+ 81CBOVIX VIX OOPC 20190417 001300000025-00000+00125-00105-00072+00103+00228-00212-00165+ 82CBOVIX VIX OOPC 20190417 001300000201+00332-00320-00252+00293+00293-00179+09069+005107360006167+ 81CBOVIX VIX OOPP 20190417 001300000013-00012+00003-00017+00026-00005+00004+00020+00043- 82CBOVIX VIX OOPP 20190417 001300000007-00009+00022+00066-00025-00007+00114-00820-005082500000248+ 81CBOVIX VIX OOPC 20190417 001400000029-00006+00125-00094-00062+00103+00223-00198-00148+ 82CBOVIX VIX OOPC 20190417 001400000194+00325-00304-00228+00277+00287-00157+08590+005259950005383+ 81CBOVIX VIX OOPP 20190417 001400000017-00018+00003-00027+00036-00005+00008+00033+00060- 82CBOVIX VIX OOPP 20190417 001400000014-00017+00038+00090-00041-00013+00136-01301-005241720000454+ 81CBOVIX VIX OOPC 20190417 001500000033-00013+00123-00081-00051+00101+00216-00179-00130+ 82CBOVIX VIX OOPC 20190417 001500000183+00313-00281-00203+00256+00278-00139+07965+005662260004760+ 81CBOVIX VIX OOPP 20190417 001500000022-00025+00001-00041+00047-00003+00015+00052+00078- 82CBOVIX VIX OOPP 20190417 001500000025-00029+00061+00115-00062-00023+00154-01929-005647840000821+ 81CBOVIX VIX OOPC 20190417 001600000036-00018+00120-00069-00042+00099+00208-00162-00115+ 82CBOVIX VIX OOPC 20190417 001600000172+00300-00258-00181+00236+00268-00123+07370+005881660004184+ 81CBOVIX VIX OOPP 20190417 001600000024-00030+00002+00052+00056-00001+00023+00070+00093- 82CBOVIX VIX OOPP 20190417 001600000036-00041+00083+00137-00082-00033+00171-02525-005869010001234+ 81CBOVIX VIX OOPC 20190417 001700000038-00022+00117-00058-00034+00095+00200-00144-00101+ 82CBOVIX VIX OOPC 20190417 001700000160+00287-00235-00161+00217+00256-00109+06780+006139640003708+ 81CBOVIX VIX OOPP 20190417 001700000027-00034+00005+00064+00064-00003-00032+00088+00107- 82CBOVIX VIX OOPP 20190417 001700000048-00055+00107+00158-00101-00045+00185-03116-006127960001748+ 81CBOVIX VIX OOPC 20190417 001800000040-00025+00112-00049-00028+00091+00190-00128-00089+ 82CBOVIX VIX OOPC 20190417 001800000149+00273-00213-00143+00199+00244-00097+06226+006366310003297+ 81CBOVIX VIX OOPP 20190417 001800000028-00037+00009+00073+00071-00007-00042+00104+00119- 82CBOVIX VIX OOPP 20190417 001800000059-00069+00129+00175-00119-00057+00197-03671-006355110002327+ 81CBOVIX VIX OOPC 20190417 001900000040-00027+00108-00040-00022+00086+00181-00113-00078+ 82CBOVIX VIX OOPC 20190417 001900000138+00259-00192-00127+00182+00231-00086+05710+006540220002929+ 81CBOVIX VIX OOPP 20190417 001900000028-00038+00014+00082+00076-00012-00051+00119+00130- 82CBOVIX VIX OOPP 20190417 001900000070-00083+00150+00191-00137-00069+00208-04188-006529190002948+ 81CBOVIX VIX OOPC 20190417 002000000040-00028+00103-00033-00017+00081+00172-00100-00069+ 82CBOVIX VIX OOPC 20190417 002000000128+00245-00173-00114+00166+00219-00077+05234+006706560002613+ 81CBOVIX VIX OOPP 20190417 002000000028-00040+00019+00089+00081-00017-00060+00132+00140- 82CBOVIX VIX OOPP 20190417 002000000081-00097+00168+00204-00152-00081+00217-04665-006695500003622+ 81CBOVIX VIX OOPC 20190417 002100000040-00028+00099-00027-00013+00077+00163-00089-00061+ 82CBOVIX VIX OOPC 20190417 002100000118+00231-00157-00102+00152+00207-00069+04811+006904190002358+ 81CBOVIX VIX OOPP 20190417 002100000028-00040+00023+00095+00085-00021-00069+00143+00147- 82CBOVIX VIX OOPP 20190417 002100000090-00110+00185+00216-00166-00093+00224-05089-006892940004358+ 81CBOVIX VIX OOPC 20190417 002200000039-00028+00094-00022-00010+00072+00154-00079-00054+ 82CBOVIX VIX OOPC 20190417 002200000109+00219-00141-00092+00139+00196-00062+04417+007048200002120+ 81CBOVIX VIX OOPP 20190417 002200000027-00040+00028+00100+00088-00026-00078+00153+00154- 82CBOVIX VIX OOPP 20190417 002200000099-00123+00201+00227-00179-00105+00231-05483-007036640005109+ 81CBOVIX VIX OOPC 20190417 002300000039-00028+00090-00018-00007+00068+00146-00070-00048+ 82CBOVIX VIX OOPC 20190417 002300000101+00207-00128-00083+00128+00185-00057+04070+007209400001924+ 81CBOVIX VIX OOPP 20190417 002300000027-00040+00032+00104+00091-00030-00086+00162+00160- 82CBOVIX VIX OOPP 20190417 002300000107-00135+00214+00235-00190-00116+00237-05832-007197430005902+ 81CBOVIX VIX OOPC 20190417 002400000038-00028+00085-00014-00005+00064+00138-00062-00043+ 82CBOVIX VIX OOPC 20190417 002400000094+00195-00115-00075+00118+00174-00051+03752+007347620001746+ 81CBOVIX VIX OOPP 20190417 002400000026-00040+00037+00108+00093-00035-00094+00170+00166- 82CBOVIX VIX OOPP 20190417 002400000115-00147+00227+00243-00200-00126+00242-06150-007335160006715+ 81CBOVIX VIX OOPC 20190417 002500000036-00027+00081-00011-00003+00059+00130-00055-00038+ 82CBOVIX VIX OOPC 20190417 002500000086+00184-00104-00067+00108+00164-00046+03444+007427540001569+ 81CBOVIX VIX OOPP 20190417 002500000025-00039+00041+00111+00095-00039-00102+00177+00171- 82CBOVIX VIX OOPP 20190417 002500000122-00158+00238+00251-00211-00136+00247-06459-007414480007527+ 81CBOVIX VIX OOPC 20190417 002600000035-00026+00077-00009-00002+00056+00124-00049-00034+ 82CBOVIX VIX OOPC 20190417 002600000081+00175-00095-00061+00100+00155-00043+03196+007582000001445+ 81CBOVIX VIX OOPP 20190417 002600000023-00038+00045+00113+00096-00042-00108+00183+00174- 82CBOVIX VIX OOPP 20190417 002600000128-00167+00247+00257-00218-00146+00251-06706-007568320008393+ 81CBOVIX VIX OOPC 20190417 002700000034-00026+00073-00007-00000+00053+00117-00044-00030+ 82CBOVIX VIX OOPC 20190417 002700000075+00165-00086-00056+00092+00146-00039+02958+007692010001321+ 81CBOVIX VIX OOPP 20190417 002700000022-00037+00049+00115+00098-00046-00115+00188+00178- 82CBOVIX VIX OOPP 20190417 002700000134-00177+00256+00262-00226-00154+00255-06945-007677620009259+ 81CBOVIX VIX OOPC 20190417 002800000033-00025+00069-00005-00001-00049+00110-00039-00027+ 82CBOVIX VIX OOPC 20190417 002800000069+00156-00078-00051+00085+00138-00035+02726+007759900001197+ 81CBOVIX VIX OOPP 20190417 002800000021-00036+00052+00117+00099-00049-00122+00193+00181- 82CBOVIX VIX OOPP 20190417 002800000139-00186+00264+00268-00234-00163+00258-07178-007744680010124+ 81CBOVIX VIX OOPC 20190417 002900000032-00024+00066-00003-00002-00046+00105-00035-00024+ 82CBOVIX VIX OOPC 20190417 002900000064+00147-00071-00046+00079+00130-00032+02526+007852050001097+ 81CBOVIX VIX OOPP 20190417 002900000020-00035+00056+00119+00100-00052-00127+00197+00184- 82CBOVIX VIX OOPP 20190417 002900000144-00195+00271+00272-00240-00171+00261-07378-007835970011014+ 81CBOVIX VIX OOPC 20190417 003000000031-00023+00063-00002-00002-00043+00099-00031-00022+ 82CBOVIX VIX OOPC 20190417 003000000060+00140-00065-00042+00073+00123-00030+02354+007958880001014+ 81CBOVIX VIX OOPP 20190417 003000000019-00035+00059+00120+00100-00055-00133+00201+00186- 82CBOVIX VIX OOPP 20190417 003000000148-00202+00277+00276-00245-00178+00264-07551-007941900011920+ 81CBOVIX VIX OOPC 20190417 003250000028-00021+00056-00000+00003-00038+00088-00024-00017+ 82CBOVIX VIX OOPC 20190417 003250000051+00123-00052-00035+00062+00108-00025+01991+008213920000844+ 81CBOVIX VIX OOPP 20190417 003250000016-00032+00066+00122+00102-00061-00144+00208+00191- 82CBOVIX VIX OOPP 20190417 003250000157-00219+00290+00284-00257-00193+00269-07915-008194460014225+ 81CBOVIX VIX OOPC 20190417 003500000025-00018+00050-00002+00004-00032+00077-00019-00014+ 82CBOVIX VIX OOPC 20190417 003500000043+00108-00042-00028+00052+00094-00021+01683+008400490000700+ 81CBOVIX VIX OOPP 20190417 003500000013-00030+00073+00123+00102-00066-00155+00213+00195- 82CBOVIX VIX OOPP 20190417 003500000165-00234+00300+00290-00267-00207+00273-08224-008378050016555+ 81CBOVIX VIX OOPC 20190417 003750000023-00017+00044-00002+00005-00028+00069-00015-00011+ 82CBOVIX VIX OOPC 20190417 003750000038+00096-00035-00024+00045+00083-00018+01447+008600640000594+ 81CBOVIX VIX OOPP 20190417 003750000011-00028+00078+00124+00103-00070-00163+00217+00197- 82CBOVIX VIX OOPP 20190417 003750000171-00246+00307+00295-00274-00218+00276-08460-008574920018924+ 81CBOVIX VIX OOPC 20190417 004000000021-00015+00039-00003+00005-00025+00061-00012-00009+ 82CBOVIX VIX OOPC 20190417 004000000032+00085-00029-00020+00038+00073-00015+01238+008738960000499+ 81CBOVIX VIX OOPP 20190417 004000000009-00027+00083+00125+00103-00074-00171+00220+00200- 82CBOVIX VIX OOPP 20190417 004000000176-00257+00313+00299-00281-00228+00279-08671-008709280021303+ 81CBOVIX VIX OOPC 20190417 004250000019-00014+00036-00003+00005-00022+00056-00010-00007+ 82CBOVIX VIX OOPC 20190417 004250000029+00078-00025-00017+00034+00066-00013+01105+008973860000446+ 81CBOVIX VIX OOPP 20190417 004250000007-00025+00086+00125+00103-00076-00177+00222+00201- 82CBOVIX VIX OOPP 20190417 004250000180-00265+00317+00301-00285-00235+00280-08805-008940560023724+ 81CBOVIX VIX OOPC 20190417 004500000018-00013+00033-00003+00005-00020+00051-00008-00006+ 82CBOVIX VIX OOPC 20190417 004500000026+00071-00021-00015+00030+00059-00012+00985+009165520000396+ 81CBOVIX VIX OOPP 20190417 004500000006-00024+00089+00125+00103-00078-00182+00224+00202- 82CBOVIX VIX OOPP 20190417 004500000183-00272+00321+00303-00288-00242+00282-08925-009128090026149+ 81CBOVIX VIX OOPC 20190417 004750000016-00011+00030-00003+00005-00018+00046-00007-00005+ 82CBOVIX VIX OOPC 20190417 004750000023+00064-00018-00013+00027+00053-00010+00869+009299730000347+ 81CBOVIX VIX OOPP 20190417 004750000004-00023+00092+00125+00103-00081-00186+00226+00203- 82CBOVIX VIX OOPP 20190417 004750000186-00279+00324+00305-00292-00248+00283-09041-009257310028573+ 81CBOVIX VIX OOPC 20190417 005000000015-00010+00027-00003+00004-00016+00041-00005-00004+ 82CBOVIX VIX OOPC 20190417 005000000020+00057-00015-00011+00023+00048-00009+00757+009375570000297+ 81CBOVIX VIX OOPP 20190417 005000000003-00022+00095+00125+00103-00083-00191+00227+00204- 82CBOVIX VIX OOPP 20190417 005000000189-00285+00327+00307-00295-00254+00285-09155-009326930030998+ 81CBOVIX VIX OOPC 20190417 005500000012-00008+00022-00003+00004-00012+00034-00003-00003+ 82CBOVIX VIX OOPC 20190417 005500000016+00047-00011-00008+00018+00038-00007+00588+009541500000226+ 81CBOVIX VIX OOPP 20190417 005500000000-00020+00100+00125+00102-00086-00199+00229+00206- 82CBOVIX VIX OOPP 20190417 005500000193-00296+00331+00310-00301-00263+00287-09326-009478530035875+ 81CBOVIX VIX OOPC 20190417 006000000011-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000013+00041-00009-00007+00016+00033-00006+00506+009875170000196+ 81CBOVIX VIX OOPP 20190417 006000000001+00019+00103+00125+00102-00088-00203+00229+00206- 82CBOVIX VIX OOPP 20190417 006000000195-00302+00333+00312-00303-00268+00288-09408-009800080040794+ 81CBOVIX VIX OOPC 20190417 006500000010-00006+00017-00003+00004-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20190417 006500000012+00036-00007-00006+00013+00029-00005+00430+010115830000166+ 81CBOVIX VIX OOPP 20190417 006500000002+00018+00105+00124+00102-00089-00207+00230+00207- 82CBOVIX VIX OOPP 20190417 006500000197-00307+00335+00313-00306-00273+00289-09485-010025290045712+ 81CBOVIX VIX OOPC 20190417 007000000008-00005+00015-00002+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00031-00006-00005+00011+00024-00004+00358+010264400000137+ 81CBOVIX VIX OOPP 20190417 007000000004+00017+00108+00124+00101-00091-00211+00231+00207- 82CBOVIX VIX OOPP 20190417 007000000199-00312+00336+00314-00308-00277+00290-09560-010153060050631+ 81CBOVIX VIX OOPC 20190522 001000000018-00017-00128-00127-00091+00093+00238-00237-00200+ 82CBOVIX VIX OOPC 20190522 001000000203+00347-00347-00308+00313+00302-00253+09862+003026360008858+ 81CBOVIX VIX OOPP 20190522 001000000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00002+00016-00001-00001+00047-00096-004311240000020+ 81CBOVIX VIX OOPC 20190522 001100000022-00015-00129-00125-00084+00094+00238-00234-00188+ 82CBOVIX VIX OOPC 20190522 001100000203+00347-00344-00289+00310+00301-00226+09713+003986070007901+ 81CBOVIX VIX OOPP 20190522 001100000006-00004+00003-00004+00011-00003+00000-00005+00018- 82CBOVIX VIX OOPP 20190522 001100000000+00001+00005+00028-00004-00001+00068-00219-004311920000050+ 81CBOVIX VIX OOPC 20190522 001200000026-00011-00131-00120-00076+00096+00237-00229-00176+ 82CBOVIX VIX OOPC 20190522 001200000202+00344-00339-00271+00304+00300-00202+09491+004141570006973+ 81CBOVIX VIX OOPP 20190522 001200000009-00007+00004-00009+00018-00004+00001+00010+00029- 82CBOVIX VIX OOPP 20190522 001200000001-00004+00010+00045-00010-00003+00090-00428-004312670000109+ 81CBOVIX VIX OOPC 20190522 001300000032-00004-00132-00110-00066+00099+00235-00218-00159+ 82CBOVIX VIX OOPC 20190522 001300000198+00339-00326-00246+00292+00295-00178+09077+004448230006130+ 81CBOVIX VIX OOPP 20190522 001300000014-00014+00004-00018+00028-00007+00003+00021+00045- 82CBOVIX VIX OOPP 20190522 001300000005-00009+00023+00068-00022-00007+00113-00826-004546990000252+ 81CBOVIX VIX OOPC 20190522 001400000037-00004+00132-00097-00054+00100+00230-00201-00140+ 82CBOVIX VIX OOPC 20190522 001400000191+00331-00307-00220+00275+00289-00157+08531+004773450005393+ 81CBOVIX VIX OOPP 20190522 001400000019-00021+00004-00031+00039-00008+00008+00037+00063- 82CBOVIX VIX OOPP 20190522 001400000011-00017+00042+00093-00038-00014+00134-01360-004841590000502+ 81CBOVIX VIX OOPC 20190522 001500000041-00011+00130-00084-00044+00100+00224-00182-00123+ 82CBOVIX VIX OOPC 20190522 001500000182+00320-00284-00196+00256+00279-00139+07935+005059170004753+ 81CBOVIX VIX OOPP 20190522 001500000024-00028+00003-00044+00049-00007+00014+00056+00080- 82CBOVIX VIX OOPP 20190522 001500000021-00028+00064+00117-00057-00023+00153-01947-005112890000850+ 81CBOVIX VIX OOPC 20190522 001600000044-00017+00128-00071-00035+00098+00216-00163-00108+ 82CBOVIX VIX OOPC 20190522 001600000172+00307-00260-00174+00237+00269-00123+07330+005337260004214+ 81CBOVIX VIX OOPP 20190522 001600000027-00034+00000-00057+00058-00006+00022+00075+00095- 82CBOVIX VIX OOPP 20190522 001600000031-00040+00088+00139-00076-00034+00168-02546-005383260001297+ 81CBOVIX VIX OOPC 20190522 001700000046-00022+00124-00059-00027+00095+00207-00145-00094+ 82CBOVIX VIX OOPC 20190522 001700000161+00294-00236-00155+00218+00257-00109+06756+005523840003724+ 81CBOVIX VIX OOPP 20190522 001700000028-00039+00003+00069+00065-00003+00030+00093+00108- 82CBOVIX VIX OOPP 20190522 001700000042-00053+00112+00158-00095-00045+00182-03115-005565520001794+ 81CBOVIX VIX OOPC 20190522 001800000047-00025+00120-00049-00021+00091+00198-00128-00082+ 82CBOVIX VIX OOPC 20190522 001800000150+00281-00214-00137+00200+00245-00097+06210+005716300003312+ 81CBOVIX VIX OOPP 20190522 001800000030-00042+00007+00079+00072-00001-00039+00109+00120- 82CBOVIX VIX OOPP 20190522 001800000052-00067+00134+00175-00112-00057+00194-03657-005755430002368+ 81CBOVIX VIX OOPC 20190522 001900000048-00027+00116-00040-00015+00087+00189-00113-00072+ 82CBOVIX VIX OOPC 20190522 001900000140+00267-00192-00123+00184+00232-00088+05711+005956730002988+ 81CBOVIX VIX OOPP 20190522 001900000030-00045+00012+00088+00077-00005-00048+00124+00130- 82CBOVIX VIX OOPP 20190522 001900000063-00081+00155+00189-00128-00070+00204-04151-005994440003032+ 81CBOVIX VIX OOPC 20190522 002000000047-00029+00111-00032-00011+00083+00180-00100-00063+ 82CBOVIX VIX OOPC 20190522 002000000130+00253-00173-00110+00169+00220-00078+05248+006102440002673+ 81CBOVIX VIX OOPP 20190522 002000000030-00046+00016+00095+00082-00009-00057+00137+00139- 82CBOVIX VIX OOPP 20190522 002000000073-00094+00174+00203-00143-00082+00213-04612-006139430003703+ 81CBOVIX VIX OOPC 20190522 002100000047-00030+00107-00026-00007+00079+00171-00088-00056+ 82CBOVIX VIX OOPC 20190522 002100000121+00240-00156-00098+00155+00209-00071+04830+006258890002410+ 81CBOVIX VIX OOPP 20190522 002100000030-00047+00021+00101+00085-00014-00066+00149+00147- 82CBOVIX VIX OOPP 20190522 002100000082-00107+00191+00214-00157-00094+00221-05028-006295690004427+ 81CBOVIX VIX OOPC 20190522 002200000046-00030+00102-00021-00004+00074+00162-00078-00049+ 82CBOVIX VIX OOPC 20190522 002200000111+00227-00141-00088+00142+00197-00063+04433+006353520002155+ 81CBOVIX VIX OOPP 20190522 002200000029-00048+00026+00107+00088-00018-00075+00160+00153- 82CBOVIX VIX OOPP 20190522 002200000091-00120+00207+00224-00170-00105+00228-05422-006390520005159+ 81CBOVIX VIX OOPC 20190522 002300000045-00030+00097-00016-00002+00070+00154-00068-00043+ 82CBOVIX VIX OOPC 20190522 002300000103+00215-00127-00079+00131+00186-00057+04084+006482160001951+ 81CBOVIX VIX OOPP 20190522 002300000028-00047+00030+00111+00091-00022-00083+00169+00159- 82CBOVIX VIX OOPP 20190522 002300000099-00132+00220+00233-00181-00116+00234-05769-006519640005942+ 81CBOVIX VIX OOPC 20190522 002400000044-00030+00093-00012-00000-00066+00146-00060-00038+ 82CBOVIX VIX OOPC 20190522 002400000096+00204-00114-00071+00120+00176-00052+03759+006580410001762+ 81CBOVIX VIX OOPP 20190522 002400000027-00047+00035+00115+00093-00027-00091+00177+00164- 82CBOVIX VIX OOPP 20190522 002400000106-00143+00233+00241-00192-00126+00239-06092-006618630006739+ 81CBOVIX VIX OOPC 20190522 002500000043-00029+00088-00009-00002-00062+00139-00054-00034+ 82CBOVIX VIX OOPC 20190522 002500000089+00193-00103-00065+00111+00166-00048+03484+006719610001617+ 81CBOVIX VIX OOPP 20190522 002500000025-00047+00039+00118+00094-00030-00098+00183+00168- 82CBOVIX VIX OOPP 20190522 002500000113-00154+00244+00247-00201-00136+00244-06366-006758690007581+ 81CBOVIX VIX OOPC 20190522 002600000041-00028+00084-00007-00003-00058+00131-00047-00030+ 82CBOVIX VIX OOPC 20190522 002600000083+00183-00093-00058+00103+00157-00043+03219+006813990001472+ 81CBOVIX VIX OOPP 20190522 002600000024-00046+00043+00120+00096-00034-00106+00190+00172- 82CBOVIX VIX OOPP 20190522 002600000119-00164+00254+00254-00209-00145+00248-06629-006854170008423+ 81CBOVIX VIX OOPC 20190522 002700000040-00028+00080-00005-00004-00055+00125-00042-00027+ 82CBOVIX VIX OOPC 20190522 002700000077+00174-00085-00053+00095+00148-00040+02990+006925290001353+ 81CBOVIX VIX OOPP 20190522 002700000023-00045+00047+00123+00097-00037-00112+00195+00176- 82CBOVIX VIX OOPP 20190522 002700000125-00173+00262+00259-00217-00154+00251-06858-006966650009291+ 81CBOVIX VIX OOPC 20190522 002800000039-00027+00077-00003-00005-00052+00119-00038-00024+ 82CBOVIX VIX OOPC 20190522 002800000072+00165-00077-00049+00088+00140-00037+02780+007027220001246+ 81CBOVIX VIX OOPP 20190522 002800000021-00044+00051+00124+00098-00040-00118+00199+00178- 82CBOVIX VIX OOPP 20190522 002800000130-00182+00270+00263-00223-00162+00255-07067-007069890010171+ 81CBOVIX VIX OOPC 20190522 002900000037-00026+00073-00001-00006-00049+00113-00033-00021+ 82CBOVIX VIX OOPC 20190522 002900000067+00156-00070-00044+00082+00132-00034+02575+007096410001139+ 81CBOVIX VIX OOPP 20190522 002900000020-00043+00054+00126+00098-00044-00124+00204+00181- 82CBOVIX VIX OOPP 20190522 002900000135-00190+00277+00268-00230-00169+00258-07270-007140610011050+ 81CBOVIX VIX OOPC 20190522 003000000036-00025+00069-00000-00007-00046+00107-00030-00019+ 82CBOVIX VIX OOPC 20190522 003000000062+00148-00063-00040+00075+00125-00031+02385+007156760001040+ 81CBOVIX VIX OOPP 20190522 003000000019-00042+00058+00127+00099-00047-00130+00207+00183- 82CBOVIX VIX OOPP 20190522 003000000140-00199+00283+00272-00236-00177+00261-07459-007202660011939+ 81CBOVIX VIX OOPC 20190522 003250000032-00022+00061-00002+00007-00039+00094-00022-00014+ 82CBOVIX VIX OOPC 20190522 003250000052+00130-00050-00032+00063+00109-00025+01993+007324110000847+ 81CBOVIX VIX OOPP 20190522 003250000015-00040+00066+00129+00100-00053-00143+00215+00188- 82CBOVIX VIX OOPP 20190522 003250000149-00217+00297+00280-00249-00193+00266-07849-007374600014212+ 81CBOVIX VIX OOPC 20190522 003500000030-00020+00055-00003+00008-00034+00084-00017-00011+ 82CBOVIX VIX OOPC 20190522 003500000045+00116-00041-00027+00054+00096-00021+01717+007554920000724+ 81CBOVIX VIX OOPP 20190522 003500000013-00038+00072+00131+00100-00058-00153+00220+00191- 82CBOVIX VIX OOPP 20190522 003500000156-00230+00306+00285-00257-00205+00270-08123-007609880016556+ 81CBOVIX VIX OOPC 20190522 003750000027-00018+00049-00004+00008-00030+00074-00013-00008+ 82CBOVIX VIX OOPC 20190522 003750000039+00102-00033-00022+00046+00084-00018+01455+007679090000600+ 81CBOVIX VIX OOPP 20190522 003750000010-00036+00078+00131+00100-00062-00162+00224+00194- 82CBOVIX VIX OOPP 20190522 003750000163-00244+00314+00290-00266-00217+00274-08384-007739850018900+ 81CBOVIX VIX OOPC 20190522 004000000024-00016+00043-00004+00008-00026+00066-00010-00006+ 82CBOVIX VIX OOPC 20190522 004000000033+00091-00027-00018+00039+00074-00015+01235+007777790000498+ 81CBOVIX VIX OOPP 20190522 004000000007-00034+00083+00132+00100-00066-00171+00227+00196- 82CBOVIX VIX OOPP 20190522 004000000169-00256+00320+00294-00273-00228+00277-08603-007845230021265+ 81CBOVIX VIX OOPC 20190522 004250000022-00015+00040-00005+00007-00023+00060-00008-00005+ 82CBOVIX VIX OOPC 20190522 004250000030+00083-00023-00016+00035+00067-00013+01105+007992680000447+ 81CBOVIX VIX OOPP 20190522 004250000005-00033+00087+00132+00100-00069-00176+00229+00197- 82CBOVIX VIX OOPP 20190522 004250000172-00263+00324+00296-00277-00235+00278-08733-008065100023680+ 81CBOVIX VIX OOPC 20190522 004500000021-00014+00037-00005+00007-00021+00055-00006-00004+ 82CBOVIX VIX OOPC 20190522 004500000026+00075-00020-00014+00031+00060-00012+00981+008153600000395+ 81CBOVIX VIX OOPP 20190522 004500000004-00031+00090+00132+00100-00071-00182+00231+00198- 82CBOVIX VIX OOPP 20190522 004500000175-00271+00327+00298-00281-00241+00280-08856-008231870026095+ 81CBOVIX VIX OOPC 20190522 004750000019-00012+00033-00004+00007-00018+00049-00005-00003+ 82CBOVIX VIX OOPC 20190522 004750000023+00068-00016-00012+00027+00054-00010+00862+008261760000343+ 81CBOVIX VIX OOPP 20190522 004750000002-00030+00094+00132+00100-00073-00187+00232+00199- 82CBOVIX VIX OOPP 20190522 004750000178-00278+00330+00300-00284-00247+00281-08974-008347160028511+ 81CBOVIX VIX OOPC 20190522 005000000017-00011+00030-00004+00006-00016+00044-00004-00002+ 82CBOVIX VIX OOPC 20190522 005000000020+00061-00014-00010+00023+00048-00009+00748+008323520000293+ 81CBOVIX VIX OOPP 20190522 005000000000-00029+00097+00132+00099-00076-00192+00233+00200- 82CBOVIX VIX OOPP 20190522 005000000181-00285+00333+00302-00288-00253+00283-09087-008417690030928+ 81CBOVIX VIX OOPC 20190522 005500000015-00009+00026-00004+00006-00014+00038-00003-00002+ 82CBOVIX VIX OOPC 20190522 005500000017+00052-00011-00008+00019+00040-00007+00621+008607890000243+ 81CBOVIX VIX OOPP 20190522 005500000002+00027+00101+00132+00099-00078-00198+00235+00201- 82CBOVIX VIX OOPP 20190522 005500000185-00293+00336+00304-00292-00261+00284-09214-008714790035812+ 81CBOVIX VIX OOPC 20190522 006000000013-00008+00022-00004+00005-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000014+00045-00008-00006+00016+00034-00006+00518+008835280000202+ 81CBOVIX VIX OOPP 20190522 006000000004+00026+00104+00131+00098-00080-00203+00236+00201- 82CBOVIX VIX OOPP 20190522 006000000187-00300+00339+00306-00295-00267+00285-09317-008956440040705+ 81CBOVIX VIX OOPC 20190522 006500000011-00007+00019-00003+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20190522 006500000012+00039-00006-00005+00013+00029-00005+00431+009006850000167+ 81CBOVIX VIX OOPP 20190522 006500000005+00025+00107+00131+00098-00082-00208+00236+00202- 82CBOVIX VIX OOPP 20190522 006500000190-00307+00340+00307-00298-00272+00286-09404-009144660045603+ 81CBOVIX VIX OOPC 20190522 007000000010-00006+00016-00003+00004-00008+00024-00000-00000+ 82CBOVIX VIX OOPC 20190522 007000000010+00033-00005-00004+00011+00024-00004+00346+009081440000131+ 81CBOVIX VIX OOPP 20190522 007000000007+00024+00110+00131+00097-00084-00212+00237+00202- 82CBOVIX VIX OOPP 20190522 007000000192-00313+00342+00308-00301-00277+00287-09488-009242550050502+ 81CBOVIXW VIX OOPC 20181205 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001000000000+00000+00000+00000+00000+00000+00000+10000+009214660010740+ 81CBOVIXW VIX OOPP 20181205 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001000000000+00000+00000+00000+00000+00000+00000+00000+038365010000000+ 81CBOVIXW VIX OOPC 20181205 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001050000000+00000+00000+00000+00000+00000+00000+10000+009214660010240+ 81CBOVIXW VIX OOPP 20181205 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001050000000+00000+00000+00000+00000+00000+00000+00000+035899570000000+ 81CBOVIXW VIX OOPC 20181205 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001100000000+00000+00000+00000+00000+00000+00000+10000+009214660009740+ 81CBOVIXW VIX OOPP 20181205 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001100000000+00000+00000+00000+00000+00000+00000+00000+033540820000000+ 81CBOVIXW VIX OOPC 20181205 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001150000000+00000+00000+00000+00000+00000+00000+10000+009214660009240+ 81CBOVIXW VIX OOPP 20181205 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001150000000+00000+00000+00000+00000+00000+00000+00000+031288750000000+ 81CBOVIXW VIX OOPC 20181205 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001200000000+00000+00000+00000+00000+00000+00000+10000+009214660008740+ 81CBOVIXW VIX OOPP 20181205 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001200000000+00000+00000+00000+00000+00000+00000+00000+029125570000000+ 81CBOVIXW VIX OOPC 20181205 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001250000000+00000+00000+00000+00000+00000+00000+10000+009214660008240+ 81CBOVIXW VIX OOPP 20181205 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001250000000+00000+00000+00000+00000+00000+00000+00000+027051290000000+ 81CBOVIXW VIX OOPC 20181205 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001300000000+00000+00000+00000+00000+00000+00000+10000+009214660007740+ 81CBOVIXW VIX OOPP 20181205 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001300000000+00000+00000+00000+00000+00000+00000+00000+026021560000000+ 81CBOVIXW VIX OOPC 20181205 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001350000000+00000+00000+00000+00000+00000+00000+10000+009214660007240+ 81CBOVIXW VIX OOPP 20181205 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001350000000+00000+00000+00000+00000+00000+00000+00000+026138610000000+ 81CBOVIXW VIX OOPC 20181205 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001400000000+00000+00000+00000+00000+00000+00000+10000+009214660006740+ 81CBOVIXW VIX OOPP 20181205 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001400000000+00000+00000+00000+00000+00000+00000+00000+026268620000000+ 81CBOVIXW VIX OOPC 20181205 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001450000000+00000+00000+00000+00000+00000+00000+10000+009214660006240+ 81CBOVIXW VIX OOPP 20181205 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001450000000+00000+00000+00000+00000+00000+00000+00000+026414190000000+ 81CBOVIXW VIX OOPC 20181205 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001500000000+00000+00000+00000+00000+00000+00000+10000+009214660005740+ 81CBOVIXW VIX OOPP 20181205 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001500000000+00000+00000+00000+00000+00000+00000+00000+026578090000000+ 81CBOVIXW VIX OOPC 20181205 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001600000000+00000+00000+00000+00000+00000+00000+10000+009214660004740+ 81CBOVIXW VIX OOPP 20181205 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001600000000+00000+00000+00000+00000+00000+00000+00000+026974290000000+ 81CBOVIXW VIX OOPC 20181205 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001700000000+00000+00000+00000+00000+00000+00000+10000+009214660003740+ 81CBOVIXW VIX OOPP 20181205 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001700000000+00000+00000+00000+00000+00000+00000+00000+027225070000000+ 81CBOVIXW VIX OOPC 20181205 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001800000000+00000+00000+00000+00000+00000+00000+10000+009214660002740+ 81CBOVIXW VIX OOPP 20181205 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001800000000+00000+00000+00000+00000+00000+00000+00000+030038210000000+ 81CBOVIXW VIX OOPC 20181205 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 001900000000+00000+00000+00000+00000+00000+00000+10000+009214660001740+ 81CBOVIXW VIX OOPP 20181205 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 001900000000+00000+00000+00000+00000+00000+00000+00000+028493010000000+ 81CBOVIXW VIX OOPC 20181205 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 002000000000+00000+00000+00000+00000+00000+00000+10000+009214660000740+ 81CBOVIXW VIX OOPP 20181205 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 002000000000+00000+00000+00000+00000+00000+00000+00000+024514280000000+ 81CBOVIXW VIX OOPC 20181205 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 002100000000+00000+00000+00000+00000+00000+00000+00000+018920360000000+ 81CBOVIXW VIX OOPP 20181205 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20181205 002100000000-00000-00000-00000-00000-00000-00000-10000+032508150000260+ 81CBOVIXW VIX OOPC 20181205 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 002200000000+00000+00000+00000+00000+00000+00000+00000+024175830000000+ 81CBOVIXW VIX OOPP 20181205 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20181205 002200000000-00000-00000-00000-00000-00000-00000-10000+038355820001260+ 81CBOVIXW VIX OOPC 20181205 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 002300000000+00000+00000+00000+00000+00000+00000+00000+027535010000000+ 81CBOVIXW VIX OOPP 20181205 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20181205 002300000000-00000-00000-00000-00000-00000-00000-10000+042829770002260+ 81CBOVIXW VIX OOPC 20181205 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 002400000000+00000+00000+00000+00000+00000+00000+00000+029210980000000+ 81CBOVIXW VIX OOPP 20181205 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20181205 002400000000-00000-00000-00000-00000-00000-00000-10000+046131250003260+ 81CBOVIXW VIX OOPC 20181205 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 002500000000+00000+00000+00000+00000+00000+00000+00000+031075020000000+ 81CBOVIXW VIX OOPP 20181205 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 002500000000+00000+00000+00000+00000+00000+00000+10000+049782370004260+ 81CBOVIXW VIX OOPC 20181205 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 002600000000+00000+00000+00000+00000+00000+00000+00000+031617110000000+ 81CBOVIXW VIX OOPP 20181205 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 002600000000+00000+00000+00000+00000+00000+00000+10000+052742250005260+ 81CBOVIXW VIX OOPC 20181205 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 002700000000+00000+00000+00000+00000+00000+00000+00000+032839270000000+ 81CBOVIXW VIX OOPP 20181205 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 002700000000+00000+00000+00000+00000+00000+00000+10000+056228260006260+ 81CBOVIXW VIX OOPC 20181205 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 002800000000+00000+00000+00000+00000+00000+00000+00000+036011730000000+ 81CBOVIXW VIX OOPP 20181205 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 002800000000+00000+00000+00000+00000+00000+00000+10000+060525010007260+ 81CBOVIXW VIX OOPC 20181205 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 002900000000+00000+00000+00000+00000+00000+00000+00000+038973150000000+ 81CBOVIXW VIX OOPP 20181205 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 002900000000+00000+00000+00000+00000+00000+00000+10000+064542880008260+ 81CBOVIXW VIX OOPC 20181205 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 003000000000+00000+00000+00000+00000+00000+00000+00000+041748060000000+ 81CBOVIXW VIX OOPP 20181205 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 003000000000+00000+00000+00000+00000+00000+00000+10000+068318260009260+ 81CBOVIXW VIX OOPC 20181205 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 003250000000+00000+00000+00000+00000+00000+00000+00000+042102320000000+ 81CBOVIXW VIX OOPP 20181205 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 003250000000+00000+00000+00000+00000+00000+00000+10000+075037580011760+ 81CBOVIXW VIX OOPC 20181205 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 003500000000+00000+00000+00000+00000+00000+00000+00000+042362070000000+ 81CBOVIXW VIX OOPP 20181205 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 003500000000+00000+00000+00000+00000+00000+00000+10000+081766720014260+ 81CBOVIXW VIX OOPC 20181205 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 003750000000+00000+00000+00000+00000+00000+00000+00000+042560330000000+ 81CBOVIXW VIX OOPP 20181205 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 003750000000+00000+00000+00000+00000+00000+00000+10000+088216060016760+ 81CBOVIXW VIX OOPC 20181205 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 004000000000+00000+00000+00000+00000+00000+00000+00000+042716550000000+ 81CBOVIXW VIX OOPP 20181205 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 004000000000+00000+00000+00000+00000+00000+00000+10000+094265760019260+ 81CBOVIXW VIX OOPC 20181205 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 004250000000+00000+00000+00000+00000+00000+00000+00000+042843220000000+ 81CBOVIXW VIX OOPP 20181205 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 004250000000+00000+00000+00000+00000+00000+00000+10000+099894250021760+ 81CBOVIXW VIX OOPC 20181205 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 004500000000+00000+00000+00000+00000+00000+00000+00000+042947680000000+ 81CBOVIXW VIX OOPP 20181205 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 004500000000+00000+00000+00000+00000+00000+00000+10000+099894250024260+ 81CBOVIXW VIX OOPC 20181205 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 005000000000+00000+00000+00000+00000+00000+00000+00000+043687010000000+ 81CBOVIXW VIX OOPP 20181205 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20181205 005000000000+00000+00000+00000+00000+00000+00000+10000+099894250029260+ 81CBOVIXW VIX OOPC 20181205 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 005500000000+00000+00000+00000+00000+00000+00000+00000+048007440000000+ 81CBOVIXW VIX OOPP 20181205 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20181205 005500000000-00000-00000-00000-00000-00000-00000-10000+099894250034260+ 81CBOVIXW VIX OOPC 20181205 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 006000000000+00000+00000+00000+00000+00000+00000+00000+051915980000000+ 81CBOVIXW VIX OOPP 20181205 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20181205 006000000000-00000-00000-00000-00000-00000-00000-10000+099894250039260+ 81CBOVIXW VIX OOPC 20181205 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20181205 006500000000+00000+00000+00000+00000+00000+00000+00000+055480780000000+ 81CBOVIXW VIX OOPP 20181205 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20181205 006500000000-00000-00000-00000-00000-00000-00000-10000+099894250044260+ 81CBOVIXW VIX OOPC 20181212 001000000022-00022-00289-00289-00245+00245+00555-00555-00510+ 82CBOVIXW VIX OOPC 20181212 001000000511+00822-00822-00751+00758+00727-00264+09995+010700970008809+ 81CBOVIXW VIX OOPP 20181212 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20181212 001000000005-00000+00000+00049-00041-00000+00300-00003-014992310000000+ 81CBOVIXW VIX OOPC 20181212 001050000022-00022-00289-00289-00245+00245+00555-00555-00508+ 82CBOVIXW VIX OOPC 20181212 001050000510+00822-00822-00733+00742+00727-00249+09995+010700970008310+ 81CBOVIXW VIX OOPP 20181212 001050000000-00000-00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20181212 001050000010-00000+00000+00070-00061-00000+00315-00008-015058990000001+ 81CBOVIXW VIX OOPC 20181212 001100000022-00022-00289-00289-00244+00245+00555-00555-00504+ 82CBOVIXW VIX OOPC 20181212 001100000507+00822-00822-00710+00719+00727-00234+09995+010700970007811+ 81CBOVIXW VIX OOPP 20181212 001100000000-00000-00000+00000+00004-00002-00000+00000+00022- 82CBOVIXW VIX OOPP 20181212 001100000016-00000+00000+00095-00086-00000+00329-00018-015131220000002+ 81CBOVIXW VIX OOPC 20181212 001150000022-00022-00288-00288-00244+00245+00555-00555-00498+ 82CBOVIXW VIX OOPC 20181212 001150000503+00822-00822-00681+00690+00726-00219+09994+010700970007314+ 81CBOVIXW VIX OOPP 20181212 001150000001-00000-00000+00000+00007-00004-00000+00001+00033- 82CBOVIXW VIX OOPP 20181212 001150000026-00001+00001+00124-00115-00000+00344-00037-015209370000005+ 81CBOVIXW VIX OOPC 20181212 001200000021-00021-00288-00288-00243+00245+00554-00554-00489+ 82CBOVIXW VIX OOPC 20181212 001200000496+00821-00821-00648+00656+00726-00205+09992+010700970006820+ 81CBOVIXW VIX OOPP 20181212 001200000001-00000-00001+00001+00010-00006-00001+00001+00047- 82CBOVIXW VIX OOPP 20181212 001200000039-00001+00001+00156-00148-00000+00359-00069-015294310000010+ 81CBOVIXW VIX OOPC 20181212 001250000020-00020-00287-00287-00242+00245+00554-00554-00477+ 82CBOVIXW VIX OOPC 20181212 001250000486+00820-00820-00610+00617+00726-00190+09987+010700970006328+ 81CBOVIXW VIX OOPP 20181212 001250000002-00000-00001+00002+00016-00010-00002+00002+00064- 82CBOVIXW VIX OOPP 20181212 001250000054-00002+00002+00192-00184-00001+00374-00121-015386800000019+ 81CBOVIXW VIX OOPC 20181212 001300000019-00019-00285-00285-00240+00244+00552-00552-00461+ 82CBOVIXW VIX OOPC 20181212 001300000471+00819-00819-00570+00575+00726-00175+09976+010700970005843+ 81CBOVIXW VIX OOPP 20181212 001300000003-00001-00002+00003+00023-00016-00003+00003+00084- 82CBOVIXW VIX OOPP 20181212 001300000074-00003+00003+00230-00223-00001+00389-00198-015487800000033+ 81CBOVIXW VIX OOPC 20181212 001350000018-00017-00283-00283-00237+00243+00550-00550-00440+ 82CBOVIXW VIX OOPC 20181212 001350000452+00817-00817-00527+00531+00725-00161+09954+010700970005365+ 81CBOVIXW VIX OOPP 20181212 001350000005-00001-00003+00004+00031-00023-00005+00005+00107- 82CBOVIXW VIX OOPP 20181212 001350000096-00005+00005+00269-00263-00002+00403-00307-015598320000055+ 81CBOVIXW VIX OOPC 20181212 001400000016-00014-00280-00280-00233+00240+00547-00547-00417+ 82CBOVIXW VIX OOPC 20181212 001400000428+00813-00813-00484+00487+00724-00147+09912+010700970004898+ 81CBOVIXW VIX OOPP 20181212 001400000007-00002-00005+00007+00042-00032-00008+00008+00133- 82CBOVIXW VIX OOPP 20181212 001400000121-00009+00009+00310-00304-00003+00417-00455-015719580000088+ 81CBOVIXW VIX OOPC 20181212 001450000017-00014-00279-00279-00223+00232+00546-00545-00386+ 82CBOVIXW VIX OOPC 20181212 001450000397+00812-00812-00438+00439+00724-00132+09841+010700970004410+ 81CBOVIXW VIX OOPP 20181212 001450000008-00002-00005+00008+00049-00039-00009+00010+00155- 82CBOVIXW VIX OOPP 20181212 001450000144-00010+00010+00350-00346-00003+00432-00536-014802220000100+ 81CBOVIXW VIX OOPC 20181212 001500000019-00015-00279-00278-00210+00221+00544-00544-00352+ 82CBOVIXW VIX OOPC 20181212 001500000362+00811-00811-00390+00391+00723-00118+09728+010700970003922+ 81CBOVIXW VIX OOPP 20181212 001500000009-00002-00006+00009+00058-00047-00010+00011+00181- 82CBOVIXW VIX OOPP 20181212 001500000170-00011+00011+00393-00390-00003+00446-00628-013840060000111+ 81CBOVIXW VIX OOPC 20181212 001600000028-00020-00278-00276-00173+00186+00542-00542-00274+ 82CBOVIXW VIX OOPC 20181212 001600000281+00809-00809-00294+00294+00723-00088+09321+010700970002946+ 81CBOVIXW VIX OOPP 20181212 001600000012-00004-00008+00011+00081-00068-00013+00013+00243- 82CBOVIXW VIX OOPP 20181212 001600000235-00013+00014+00485-00484-00004+00475-00853-011802720000135+ 81CBOVIXW VIX OOPC 20181212 001700000014+00025+00221-00217-00181+00194+00481-00480-00248+ 82CBOVIXW VIX OOPC 20181212 001700000252+00746-00746-00257+00257+00704-00077+08608+010700970002573+ 81CBOVIXW VIX OOPP 20181212 001700000025-00012-00030+00040+00129-00116-00057+00062+00298- 82CBOVIXW VIX OOPP 20181212 001700000290-00068+00071+00528-00525-00023+00487-02334-017960610000762+ 81CBOVIXW VIX OOPC 20181212 001800000044+00058+00168-00161-00174+00186+00420-00418-00216+ 82CBOVIXW VIX OOPC 20181212 001800000218+00684-00683-00220+00220+00685-00066+07577+010700970002200+ 81CBOVIXW VIX OOPP 20181212 001800000032-00017-00045+00058+00156-00143-00089+00099+00336- 82CBOVIXW VIX OOPP 20181212 001800000328-00113+00120+00567-00564-00042+00498-03201-020717080001388+ 81CBOVIXW VIX OOPC 20181212 001900000034+00049+00145-00132-00139+00150+00374-00367-00177+ 82CBOVIXW VIX OOPC 20181212 001900000179+00627-00624-00182+00183+00666-00055+06185+013298120001827+ 81CBOVIXW VIX OOPP 20181212 001900000037-00022-00057+00072+00178-00165-00117+00130+00369- 82CBOVIXW VIX OOPP 20181212 001900000361-00153+00163+00603-00601-00060+00509-03896-022246160002015+ 81CBOVIXW VIX OOPC 20181212 002000000026+00042+00126-00111-00111+00120+00334-00323-00141+ 82CBOVIXW VIX OOPC 20181212 002000000143+00574-00568-00145+00145+00647-00044+05142+014378590001454+ 81CBOVIXW VIX OOPP 20181212 002000000042-00026-00069+00085+00197-00185-00143+00158+00399- 82CBOVIXW VIX OOPP 20181212 002000000393-00190+00202+00639-00637-00078+00520-04521-023003180002641+ 81CBOVIXW VIX OOPC 20181212 002100000021+00036+00110-00092-00091+00099+00295-00281-00115+ 82CBOVIXW VIX OOPC 20181212 002100000117+00520-00510-00119+00119+00625-00036+04294+015548240001192+ 81CBOVIXW VIX OOPP 20181212 002100000046-00030-00079+00096+00213-00201-00167+00184+00422- 82CBOVIXW VIX OOPP 20181212 002100000416-00227+00242+00665-00663-00100+00528-05060-024186190003378+ 81CBOVIXW VIX OOPC 20181212 002200000016+00030+00094-00076-00072+00078+00260-00243-00090+ 82CBOVIXW VIX OOPC 20181212 002200000091+00468-00455-00093+00093+00603-00028+03532+016002120000929+ 81CBOVIXW VIX OOPP 20181212 002200000049-00034-00089+00107+00227-00216-00190+00208+00444- 82CBOVIXW VIX OOPP 20181212 002200000439-00262+00279+00690-00689-00120+00536-05557-024878980004116+ 81CBOVIXW VIX OOPC 20181212 002300000012+00024+00079-00061-00053+00058+00224-00206-00065+ 82CBOVIXW VIX OOPC 20181212 002300000066+00417-00402-00067+00067+00581-00020+02784+015793640000667+ 81CBOVIXW VIX OOPP 20181212 002300000052-00037-00098+00116+00241-00231-00212+00231+00465- 82CBOVIXW VIX OOPP 20181212 002300000461-00296+00314+00715-00714-00141+00544-06035-025156370004853+ 81CBOVIXW VIX OOPC 20181212 002400000008+00018+00063-00046-00036+00040+00188-00168-00043+ 82CBOVIXW VIX OOPC 20181212 002400000044+00364-00346-00044+00044+00558-00013+02062+015219020000439+ 81CBOVIXW VIX OOPP 20181212 002400000055-00041-00107+00125+00254-00245-00234+00253+00484- 82CBOVIXW VIX OOPP 20181212 002400000480-00329+00348+00737-00736-00162+00551-06474-025370130005624+ 81CBOVIXW VIX OOPC 20181212 002500000007+00016+00056-00040-00034+00037+00167-00147-00041+ 82CBOVIXW VIX OOPC 20181212 002500000042+00325-00304-00042+00042+00529-00013+01855+016839850000421+ 81CBOVIXW VIX OOPP 20181212 002500000056-00042-00112+00130+00257-00248-00247+00267+00488- 82CBOVIXW VIX OOPP 20181212 002500000484-00353+00373+00740-00739-00186+00551-06668-027385530006606+ 81CBOVIXW VIX OOPC 20181212 002600000006+00015+00051-00036-00032+00035+00150-00130-00039+ 82CBOVIXW VIX OOPC 20181212 002600000040+00293-00271-00040+00040+00501-00012+01688+018293810000403+ 81CBOVIXW VIX OOPP 20181212 002600000057-00043-00116+00133+00260-00252-00258+00279+00491- 82CBOVIXW VIX OOPP 20181212 002600000487-00373+00394+00742-00741-00207+00552-06830-029223210007588+ 81CBOVIXW VIX OOPC 20181212 002700000006+00014+00047-00032-00030+00033+00136-00117-00037+ 82CBOVIXW VIX OOPC 20181212 002700000038+00266-00244-00038+00039+00474-00012+01547+019606250000386+ 81CBOVIXW VIX OOPP 20181212 002700000058-00044-00119+00137+00263-00255-00268+00288+00494- 82CBOVIXW VIX OOPP 20181212 002700000490-00390+00412+00745-00743-00227+00552-06969-030911340008570+ 81CBOVIXW VIX OOPC 20181212 002800000005+00013+00043-00029-00028+00031+00125-00106-00035+ 82CBOVIXW VIX OOPC 20181212 002800000036+00243-00221-00037+00037+00449-00011+01426+020795520000368+ 81CBOVIXW VIX OOPP 20181212 002800000058-00045-00122+00139+00266-00257-00276+00297+00497- 82CBOVIXW VIX OOPP 20181212 002800000493-00405+00427+00747-00746-00245+00553-07090-032471070009552+ 81CBOVIXW VIX OOPC 20181212 002900000005+00012+00040-00027-00026+00029+00115-00096-00033+ 82CBOVIXW VIX OOPC 20181212 002900000034+00224-00202-00035+00035+00425-00011+01320+021875400000350+ 81CBOVIXW VIX OOPP 20181212 002900000059-00046-00125+00142+00268-00260-00284+00304+00500- 82CBOVIXW VIX OOPP 20181212 002900000496-00418+00441+00750-00748-00261+00553-07197-033918890010534+ 81CBOVIXW VIX OOPC 20181212 003000000004+00011+00037-00025-00024+00027+00106-00088-00031+ 82CBOVIXW VIX OOPC 20181212 003000000032+00207-00185-00033+00033+00403-00010+01224+022856490000333+ 81CBOVIXW VIX OOPP 20181212 003000000059-00047-00127+00144+00270-00262-00290+00310+00503- 82CBOVIXW VIX OOPP 20181212 003000000498-00430+00453+00752-00750-00276+00554-07293-035267970011516+ 81CBOVIXW VIX OOPC 20181212 003250000004+00010+00031-00020-00021+00023+00088-00072-00027+ 82CBOVIXW VIX OOPC 20181212 003250000028+00172-00151-00029+00029+00353-00009+01019+024927020000288+ 81CBOVIXW VIX OOPP 20181212 003250000061-00049-00132+00148+00275-00267-00304+00323+00508- 82CBOVIXW VIX OOPP 20181212 003250000504-00455+00477+00758-00756-00309+00555-07497-038274710013970+ 81CBOVIXW VIX OOPC 20181212 003500000003+00008+00026-00016-00017+00019+00074-00059-00023+ 82CBOVIXW VIX OOPC 20181212 003500000023+00144-00125-00024+00024+00310-00007+00845+026513240000244+ 81CBOVIXW VIX OOPP 20181212 003500000061-00050-00137+00152+00279-00271-00315+00334+00513- 82CBOVIXW VIX OOPP 20181212 003500000509-00475+00497+00763-00761-00336+00556-07665-040852000016425+ 81CBOVIXW VIX OOPC 20181212 003750000002+00006+00019-00011-00012+00013+00056-00043-00016+ 82CBOVIXW VIX OOPC 20181212 003750000016+00112-00095-00016+00017+00267-00005+00602+026657350000166+ 81CBOVIXW VIX OOPP 20181212 003750000062-00051-00141+00156+00283-00276-00326+00345+00520- 82CBOVIXW VIX OOPP 20181212 003750000516-00494+00516+00770-00769-00361+00559-07849-042656020018846+ 81CBOVIXW VIX OOPC 20181212 004000000001+00004+00014-00008-00008+00009+00042-00032-00011+ 82CBOVIXW VIX OOPC 20181212 004000000011+00087-00071-00011+00011+00229-00003+00428+026775420000113+ 81CBOVIXW VIX OOPP 20181212 004000000063-00053-00144+00158+00287-00280-00335+00353+00525- 82CBOVIXW VIX OOPP 20181212 004000000521-00509+00530+00776-00774-00381+00560-07986-044473450021291+ 81CBOVIXW VIX OOPC 20181212 004250000001+00003+00011-00006-00006+00006+00032-00023-00007+ 82CBOVIXW VIX OOPC 20181212 004250000007+00067-00054-00008+00008+00195-00002+00305+026873970000077+ 81CBOVIXW VIX OOPP 20181212 004250000064-00054-00147+00161+00289-00282-00342+00359+00529- 82CBOVIXW VIX OOPP 20181212 004250000525-00521+00542+00780-00778-00398+00562-08090-046273020023755+ 81CBOVIXW VIX OOPC 20181212 004500000000+00002+00008-00004-00004+00004+00024-00017-00005+ 82CBOVIXW VIX OOPC 20181212 004500000005+00051-00040-00005+00005+00166-00002+00217+026957510000053+ 81CBOVIXW VIX OOPP 20181212 004500000064-00054-00149+00162+00291-00284-00347+00364+00531- 82CBOVIXW VIX OOPP 20181212 004500000527-00531+00551+00782-00781-00413+00562-08170-048032060026229+ 81CBOVIXW VIX OOPC 20181212 005000000000+00001+00004-00002-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20181212 005000000002+00030-00023-00003+00003+00119-00001+00110+027091570000025+ 81CBOVIXW VIX OOPP 20181212 005000000065-00055-00152+00165+00294-00287-00355+00371+00535- 82CBOVIXW VIX OOPP 20181212 005000000531-00545+00565+00786-00784-00436+00563-08285-051375310031200+ 81CBOVIXW VIX OOPC 20181212 005500000000+00001+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIXW VIX OOPC 20181212 005500000001+00018-00013-00001+00001+00084-00000+00056+027194680000012+ 81CBOVIXW VIX OOPP 20181212 005500000065-00056-00154+00166+00296-00289-00360+00376+00537- 82CBOVIXW VIX OOPP 20181212 005500000533-00555+00574+00788-00786-00453+00563-08364-054449630036185+ 81CBOVIXW VIX OOPC 20181212 006000000000+00000+00001-00001-00000+00001+00004-00003-00001+ 82CBOVIXW VIX OOPC 20181212 006000000001+00011-00007-00001+00001+00059-00000+00029+027276590000006+ 81CBOVIXW VIX OOPP 20181212 006000000065-00056-00155+00167+00297-00291-00365+00380+00539- 82CBOVIXW VIX OOPP 20181212 006000000535-00563+00581+00790-00788-00466+00564-08421-057254960041176+ 81CBOVIXW VIX OOPC 20181212 006500000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20181212 006500000000+00006-00004-00000+00000+00042-00000+00015+027343360000003+ 81CBOVIXW VIX OOPP 20181212 006500000066-00057-00156+00168+00298-00292-00368+00383+00540- 82CBOVIXW VIX OOPP 20181212 006500000536-00569+00587+00791-00789-00477+00564-08467-059813570046171+ 81CBOVIXW VIX OOPC 20181226 001000000009+00009+00258-00258-00275+00275+00525-00525-00540+ 82CBOVIXW VIX OOPC 20181226 001000000542+00791-00791-00779+00791+00717-00274+09986+006166060009126+ 81CBOVIXW VIX OOPP 20181226 001000000001-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20181226 001000000010-00000+00000+00067-00053-00000+00299-00024-010413570000004+ 81CBOVIXW VIX OOPC 20181226 001050000009+00009+00258-00258-00276+00276+00524-00524-00538+ 82CBOVIXW VIX OOPC 20181226 001050000541+00791-00791-00762+00776+00717-00259+09986+006166060008630+ 81CBOVIXW VIX OOPP 20181226 001050000001-00000+00000+00001+00006-00002-00001+00001+00026- 82CBOVIXW VIX OOPP 20181226 001050000017-00001+00001+00089-00074-00000+00314-00044-010433950000007+ 81CBOVIXW VIX OOPC 20181226 001100000010+00010+00257-00257-00276+00276+00524-00524-00534+ 82CBOVIXW VIX OOPC 20181226 001100000540+00790-00790-00739+00755+00717-00244+09986+006166060008137+ 81CBOVIXW VIX OOPP 20181226 001100000002-00000+00001+00001+00010-00004-00001+00001+00037- 82CBOVIXW VIX OOPP 20181226 001100000025-00001+00001+00114-00099-00000+00329-00075-010455690000013+ 81CBOVIXW VIX OOPC 20181226 001150000011+00011+00256-00256-00276+00277+00523-00523-00529+ 82CBOVIXW VIX OOPC 20181226 001150000537+00789-00789-00711+00727+00717-00229+09985+006166060007647+ 81CBOVIXW VIX OOPP 20181226 001150000002-00000+00001+00002+00014-00007-00002+00002+00050- 82CBOVIXW VIX OOPP 20181226 001150000036-00002+00002+00143-00127-00001+00344-00123-010478960000023+ 81CBOVIXW VIX OOPC 20181226 001200000012+00012+00255-00255-00276+00278+00521-00521-00520+ 82CBOVIXW VIX OOPC 20181226 001200000532+00788-00788-00679+00693+00716-00215+09983+006166060007162+ 81CBOVIXW VIX OOPP 20181226 001200000003-00001+00002+00003+00019-00010-00003+00004+00065- 82CBOVIXW VIX OOPP 20181226 001200000049-00004+00004+00174-00158-00001+00358-00190-010503930000038+ 81CBOVIXW VIX OOPC 20181226 001250000014+00014+00252-00252-00276+00280+00519-00519-00508+ 82CBOVIXW VIX OOPC 20181226 001250000524+00786-00786-00643+00655+00716-00201+09977+006166060006684+ 81CBOVIXW VIX OOPP 20181226 001250000005-00001+00003+00005+00026-00015-00005+00006+00083- 82CBOVIXW VIX OOPP 20181226 001250000065-00006+00006+00207-00192-00002+00372-00282-010530740000059+ 81CBOVIXW VIX OOPC 20181226 001300000016+00017+00249-00249-00275+00281+00516-00516-00493+ 82CBOVIXW VIX OOPC 20181226 001300000511+00783-00783-00605+00614+00715-00186+09964+006166060006215+ 81CBOVIXW VIX OOPP 20181226 001300000006-00001+00004+00007+00034-00021-00007+00008+00102- 82CBOVIXW VIX OOPP 20181226 001300000084-00008+00009+00241-00227-00003+00387-00402-010559600000089+ 81CBOVIXW VIX OOPC 20181226 001350000019+00021+00246-00245-00273+00282+00512-00512-00475+ 82CBOVIXW VIX OOPC 20181226 001350000494+00779-00779-00565+00571+00714-00173+09939+006166060005756+ 81CBOVIXW VIX OOPP 20181226 001350000008-00001+00005+00010+00043-00028-00010+00012+00124- 82CBOVIXW VIX OOPP 20181226 001350000104-00012+00013+00277-00264-00004+00400-00553-010590700000129+ 81CBOVIXW VIX OOPC 20181226 001400000020+00022+00244-00244-00267+00279+00510-00510-00450+ 82CBOVIXW VIX OOPC 20181226 001400000469+00777-00777-00520+00525+00713-00158+09892+006166060005275+ 81CBOVIXW VIX OOPP 20181226 001400000009-00001+00006+00011+00050-00033-00012+00014+00143- 82CBOVIXW VIX OOPP 20181226 001400000123-00014+00015+00312-00301-00004+00415-00647-010057120000147+ 81CBOVIXW VIX OOPC 20181226 001450000019+00024+00242-00242-00257+00273+00509-00508-00420+ 82CBOVIXW VIX OOPC 20181226 001450000439+00775-00775-00475+00478+00713-00144+09813+006166060004793+ 81CBOVIXW VIX OOPP 20181226 001450000011-00001+00007+00013+00058-00039-00014+00016+00164- 82CBOVIXW VIX OOPP 20181226 001450000145-00016+00016+00350-00341-00005+00429-00751-009491700000165+ 81CBOVIXW VIX OOPC 20181226 001500000027+00033+00232-00231-00254+00272+00498-00497-00397+ 82CBOVIXW VIX OOPC 20181226 001500000414+00764-00764-00438+00440+00709-00132+09688+006166060004405+ 81CBOVIXW VIX OOPP 20181226 001500000014-00000+00012+00020+00074-00053-00022+00025+00193- 82CBOVIXW VIX OOPP 20181226 001500000174-00026+00027+00387-00379-00008+00441-01090-010040210000276+ 81CBOVIXW VIX OOPC 20181226 001600000043+00056+00206-00202-00243+00266+00469-00468-00346+ 82CBOVIXW VIX OOPC 20181226 001600000359+00735-00735-00369+00370+00700-00111+09246+006166060003697+ 81CBOVIXW VIX OOPP 20181226 001600000021-00001-00022+00035+00103-00081-00041+00049+00246- 82CBOVIXW VIX OOPP 20181226 001600000228-00050+00054+00454-00447-00017+00462-01807-010819980000567+ 81CBOVIXW VIX OOPC 20181226 001700000030+00053+00186-00172-00194+00217+00432-00425-00285+ 82CBOVIXW VIX OOPC 20181226 001700000298+00691-00688-00315+00317+00686-00096+07791+008906460003184+ 81CBOVIXW VIX OOPP 20181226 001700000027-00004-00034+00053+00131-00107-00069+00082+00290- 82CBOVIXW VIX OOPP 20181226 001700000274-00087+00095+00505-00499-00032+00477-02619-012069780001052+ 81CBOVIXW VIX OOPC 20181226 001800000024+00049+00171-00150-00163+00186+00401-00388-00239+ 82CBOVIXW VIX OOPC 20181226 001800000250+00650-00643-00263+00266+00671-00080+06833+009808520002670+ 81CBOVIXW VIX OOPP 20181226 001800000032-00006-00046+00069+00154-00131-00093+00111+00329- 82CBOVIXW VIX OOPP 20181226 001800000314-00120+00133+00554-00548-00046+00493-03319-012559200001537+ 81CBOVIXW VIX OOPC 20181226 001900000018+00045+00156-00131-00136+00157+00372-00354-00195+ 82CBOVIXW VIX OOPC 20181226 001900000204+00612-00601-00213+00215+00657-00065+05977+010012050002157+ 81CBOVIXW VIX OOPP 20181226 001900000036-00009-00058+00084+00176-00154-00118+00139+00367- 82CBOVIXW VIX OOPP 20181226 001900000354-00154+00170+00601-00597-00060+00508-03992-012573220002023+ 81CBOVIXW VIX OOPC 20181226 002000000013+00040+00141-00113-00111+00129+00341-00319-00155+ 82CBOVIXW VIX OOPC 20181226 002000000161+00572-00557-00166+00167+00641-00050+05127+009898040001676+ 81CBOVIXW VIX OOPP 20181226 002000000040-00013-00070+00099+00198-00177-00143+00168+00403- 82CBOVIXW VIX OOPP 20181226 002000000393-00189+00208+00646-00643-00076+00523-04672-012384210002540+ 81CBOVIXW VIX OOPC 20181226 002100000010+00037+00127-00096-00095+00112+00308-00281-00135+ 82CBOVIXW VIX OOPC 20181226 002100000141+00523-00502-00147+00148+00617-00044+04463+010894200001481+ 81CBOVIXW VIX OOPP 20181226 002100000043-00016-00082+00112+00211-00192-00170+00198+00422- 82CBOVIXW VIX OOPP 20181226 002100000412-00229+00254+00666-00663-00099+00529-05209-013387090003344+ 81CBOVIXW VIX OOPC 20181226 002200000008+00033+00114-00083-00082+00098+00279-00248-00117+ 82CBOVIXW VIX OOPC 20181226 002200000123+00479-00453-00127+00128+00594-00039+03900+011559470001286+ 81CBOVIXW VIX OOPP 20181226 002200000045-00019-00092+00123+00223-00205-00193+00224+00439- 82CBOVIXW VIX OOPP 20181226 002200000430-00265+00294+00685-00683-00122+00534-05676-014104420004148+ 81CBOVIXW VIX OOPC 20181226 002300000006+00029+00102-00071-00070+00084+00252-00219-00099+ 82CBOVIXW VIX OOPC 20181226 002300000104+00438-00408-00108+00109+00570-00033+03388+011955370001092+ 81CBOVIXW VIX OOPP 20181226 002300000047-00022-00101+00133+00234-00217-00215+00248+00456- 82CBOVIXW VIX OOPP 20181226 002300000447-00299+00330+00704-00702-00144+00540-06102-014590590004952+ 81CBOVIXW VIX OOPC 20181226 002400000004+00026+00091-00060-00058+00070+00226-00192-00082+ 82CBOVIXW VIX OOPC 20181226 002400000086+00399-00366-00089+00089+00547-00027+02900+012106700000897+ 81CBOVIXW VIX OOPP 20181226 002400000049-00024-00111+00142+00244-00229-00236+00270+00472- 82CBOVIXW VIX OOPP 20181226 002400000464-00330+00364+00723-00721-00166+00546-06505-014875310005756+ 81CBOVIXW VIX OOPC 20181226 002500000003+00024+00083-00053-00053+00064+00207-00172-00075+ 82CBOVIXW VIX OOPC 20181226 002500000079+00367-00331-00082+00083+00522-00025+02622+012852550000829+ 81CBOVIXW VIX OOPP 20181226 002500000050-00026-00117+00147+00250-00234-00251+00286+00479- 82CBOVIXW VIX OOPP 20181226 002500000472-00356+00392+00730-00728-00188+00548-06750-015727400006686+ 81CBOVIXW VIX OOPC 20181226 002600000002+00022+00076-00047-00048+00058+00190-00155-00069+ 82CBOVIXW VIX OOPC 20181226 002600000072+00338-00301-00075+00076+00497-00023+02376+013471990000761+ 81CBOVIXW VIX OOPP 20181226 002600000051-00028-00122+00153+00254-00240-00265+00300+00486- 82CBOVIXW VIX OOPP 20181226 002600000479-00379+00416+00737-00735-00210+00550-06968-016463640007617+ 81CBOVIXW VIX OOPC 20181226 002700000002+00020+00070-00042-00043+00053+00175-00140-00062+ 82CBOVIXW VIX OOPC 20181226 002700000066+00312-00274-00068+00069+00474-00021+02151+013978140000692+ 81CBOVIXW VIX OOPP 20181226 002700000051-00029-00128+00157+00259-00245-00277+00312+00492- 82CBOVIXW VIX OOPP 20181226 002700000485-00400+00438+00744-00742-00230+00552-07167-017098950008547+ 81CBOVIXW VIX OOPC 20181226 002800000001+00019+00064-00038-00039+00048+00161-00127-00056+ 82CBOVIXW VIX OOPC 20181226 002800000059+00288-00250-00061+00062+00451-00019+01941+014379190000624+ 81CBOVIXW VIX OOPP 20181226 002800000052-00030-00132+00161+00263-00250-00289+00324+00498- 82CBOVIXW VIX OOPP 20181226 002800000492-00419+00458+00751-00749-00249+00554-07350-017644330009477+ 81CBOVIXW VIX OOPC 20181226 002900000001+00017+00059-00033-00034+00043+00147-00114-00050+ 82CBOVIXW VIX OOPC 20181226 002900000053+00266-00227-00055+00055+00429-00017+01742+014679390000555+ 81CBOVIXW VIX OOPP 20181226 002900000052-00032-00137+00165+00267-00254-00300+00334+00504- 82CBOVIXW VIX OOPP 20181226 002900000498-00437+00476+00758-00755-00268+00556-07522-018107940010408+ 81CBOVIXW VIX OOPC 20181226 003000000000+00015+00053-00029-00030+00038+00134-00102-00044+ 82CBOVIXW VIX OOPC 20181226 003000000046+00244-00205-00048+00048+00408-00015+01550+014879220000487+ 81CBOVIXW VIX OOPP 20181226 003000000053-00033-00141+00169+00271-00259-00310+00344+00510- 82CBOVIXW VIX OOPP 20181226 003000000504-00454+00493+00764-00762-00285+00558-07686-018495840011338+ 81CBOVIXW VIX OOPC 20181226 003250000001-00011+00040-00020-00020+00025+00102-00073-00029+ 82CBOVIXW VIX OOPC 20181226 003250000030+00191-00154-00031+00031+00356-00009+01080+014900260000316+ 81CBOVIXW VIX OOPP 20181226 003250000054-00036-00151+00177+00280-00270-00334+00366+00524- 82CBOVIXW VIX OOPP 20181226 003250000519-00494+00532+00780-00779-00326+00564-08069-019159100013663+ 81CBOVIXW VIX OOPC 20181226 003500000001-00010+00035-00017-00018+00022+00088-00062-00026+ 82CBOVIXW VIX OOPC 20181226 003500000027+00165-00130-00028+00028+00316-00009+00938+016019030000285+ 81CBOVIXW VIX OOPP 20181226 003500000054-00037-00156+00180+00283-00273-00346+00377+00528- 82CBOVIXW VIX OOPP 20181226 003500000523-00515+00553+00784-00782-00357+00564-08219-020593360016129+ 81CBOVIXW VIX OOPC 20181226 003750000001-00009+00030-00014-00015+00020+00077-00053-00023+ 82CBOVIXW VIX OOPC 20181226 003750000024+00144-00111-00025+00025+00281-00008+00815+016935630000253+ 81CBOVIXW VIX OOPP 20181226 003750000054-00038-00160+00183+00286-00276-00356+00385+00531- 82CBOVIXW VIX OOPP 20181226 003750000526-00533+00569+00788-00786-00384+00565-08345-021839770018594+ 81CBOVIXW VIX OOPC 20181226 004000000001-00008+00027-00012-00013+00017+00067-00045-00020+ 82CBOVIXW VIX OOPC 20181226 004000000021+00126-00095-00022+00022+00252-00007+00705+017672360000222+ 81CBOVIXW VIX OOPP 20181226 004000000055-00039-00163+00185+00288-00278-00364+00393+00534- 82CBOVIXW VIX OOPP 20181226 004000000529-00548+00583+00791-00789-00406+00566-08454-022930640021059+ 81CBOVIXW VIX OOPC 20181226 004250000001-00006+00021-00009-00010+00013+00054-00035-00014+ 82CBOVIXW VIX OOPC 20181226 004250000015+00102-00075-00016+00016+00220-00005+00535+017702960000162+ 81CBOVIXW VIX OOPP 20181226 004250000055-00041-00167+00188+00291-00282-00374+00401+00539- 82CBOVIXW VIX OOPP 20181226 004250000535-00564+00598+00797-00795-00428+00568-08594-023614960023496+ 81CBOVIXW VIX OOPC 20181226 004500000001-00005+00017-00007-00007+00010+00043-00027-00011+ 82CBOVIXW VIX OOPC 20181226 004500000011+00083-00059-00012+00012+00191-00004+00407+017729000000119+ 81CBOVIXW VIX OOPP 20181226 004500000055-00042-00170+00190+00293-00285-00381+00407+00543- 82CBOVIXW VIX OOPP 20181226 004500000539-00577+00610+00801-00799-00446+00569-08702-024323560025949+ 81CBOVIXW VIX OOPC 20181226 005000000001-00003+00010-00004-00004+00005+00028-00016-00006+ 82CBOVIXW VIX OOPC 20181226 005000000006+00055-00036-00006+00006+00144-00002+00236+017770990000065+ 81CBOVIXW VIX OOPP 20181226 005000000055-00043-00175+00193+00297-00289-00392+00416+00548- 82CBOVIXW VIX OOPP 20181226 005000000544-00596+00627+00806-00805-00475+00571-08849-025770820030888+ 81CBOVIXW VIX OOPC 20181226 005500000000-00002+00007-00002-00002+00003+00018-00009-00003+ 82CBOVIXW VIX OOPC 20181226 005500000003+00036-00023-00004+00004+00108-00001+00137+017803400000036+ 81CBOVIXW VIX OOPP 20181226 005500000055-00044-00178+00195+00299-00291-00399+00422+00551- 82CBOVIXW VIX OOPP 20181226 005500000547-00609+00638+00809-00808-00496+00572-08940-027202560035852+ 81CBOVIXW VIX OOPC 20181226 006000000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20181226 006000000002+00024-00014-00002+00002+00080-00001+00081+017829250000020+ 81CBOVIXW VIX OOPP 20181226 006000000055-00044-00180+00196+00300-00293-00404+00426+00552- 82CBOVIXW VIX OOPP 20181226 006000000548-00619+00646+00811-00809-00512+00572-09001-028576400040830+ 81CBOVIXW VIX OOPC 20181226 006500000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20181226 006500000001+00016-00009-00001+00001+00060-00000+00048+017850380000011+ 81CBOVIXW VIX OOPP 20181226 006500000056-00045-00181+00197+00301-00294-00408+00429+00553- 82CBOVIXW VIX OOPP 20181226 006500000550-00625+00652+00812-00811-00525+00573-09045-029872330045815+ 81CBOVIXW VIX OOPC 20190102 001000000074+00079+00186-00184-00328+00336+00450-00449-00565+ 82CBOVIXW VIX OOPC 20190102 001000000578+00716-00715-00769+00786+00694-00297+09770+013421710009898+ 81CBOVIXW VIX OOPP 20190102 001000000001-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20190102 001000000009-00000+00000+00067-00051-00000+00299-00018-008889350000003+ 81CBOVIXW VIX OOPC 20190102 001050000074+00079+00186-00183-00325+00335+00450-00448-00558+ 82CBOVIXW VIX OOPC 20190102 001050000573+00715-00715-00753+00770+00694-00282+09750+012659950009402+ 81CBOVIXW VIX OOPP 20190102 001050000001-00000+00000+00000+00006-00002-00000+00001+00026- 82CBOVIXW VIX OOPP 20190102 001050000015-00001+00001+00088-00071-00000+00314-00033-008887170000005+ 81CBOVIXW VIX OOPC 20190102 001100000073+00079+00186-00183-00323+00333+00449-00448-00550+ 82CBOVIXW VIX OOPC 20190102 001100000566+00715-00714-00734+00752+00694-00267+09723+011981480008907+ 81CBOVIXW VIX OOPP 20190102 001100000002-00000+00000+00001+00010-00004-00001+00001+00036- 82CBOVIXW VIX OOPP 20190102 001100000023-00001+00001+00114-00095-00000+00329-00058-008884860000010+ 81CBOVIXW VIX OOPC 20190102 001150000073+00079+00186-00182-00319+00331+00449-00447-00541+ 82CBOVIXW VIX OOPC 20190102 001150000558+00714-00713-00713+00731+00694-00252+09687+011393380008415+ 81CBOVIXW VIX OOPP 20190102 001150000003-00000+00001+00001+00014-00006-00001+00002+00049- 82CBOVIXW VIX OOPP 20190102 001150000033-00002+00002+00142-00124-00001+00344-00095-008882390000017+ 81CBOVIXW VIX OOPC 20190102 001200000072+00079+00185-00181-00315+00328+00448-00446-00529+ 82CBOVIXW VIX OOPC 20190102 001200000548+00713-00712-00688+00706+00694-00238+09637+010899040007927+ 81CBOVIXW VIX OOPP 20190102 001200000004-00000+00001+00002+00019-00009-00002+00003+00064- 82CBOVIXW VIX OOPP 20190102 001200000046-00003+00003+00173-00155-00001+00358-00150-008879760000028+ 81CBOVIXW VIX OOPC 20190102 001250000070+00079+00185-00180-00309+00325+00447-00445-00515+ 82CBOVIXW VIX OOPC 20190102 001250000535+00712-00711-00660+00678+00693-00223+09570+010496010007444+ 81CBOVIXW VIX OOPP 20190102 001250000005-00000+00001+00004+00026-00013-00004+00004+00082- 82CBOVIXW VIX OOPP 20190102 001250000062-00004+00004+00206-00189-00001+00373-00225-008876940000045+ 81CBOVIXW VIX OOPC 20190102 001300000069+00079+00184-00179-00303+00320+00445-00443-00498+ 82CBOVIXW VIX OOPC 20190102 001300000520+00709-00708-00630+00646+00692-00209+09480+010176000006969+ 81CBOVIXW VIX OOPP 20190102 001300000007-00000+00002+00005+00034-00019-00005+00006+00102- 82CBOVIXW VIX OOPP 20190102 001300000080-00006+00007+00241-00225-00002+00387-00324-008873920000068+ 81CBOVIXW VIX OOPC 20190102 001350000067+00079+00183-00177-00295+00314+00443-00440-00479+ 82CBOVIXW VIX OOPC 20190102 001350000502+00707-00705-00597+00612+00691-00195+09364+009926760006501+ 81CBOVIXW VIX OOPP 20190102 001350000010-00000+00003+00008+00044-00026-00008+00009+00123- 82CBOVIXW VIX OOPP 20190102 001350000101-00009+00010+00277-00263-00003+00401-00452-008870680000100+ 81CBOVIXW VIX OOPC 20190102 001400000065+00079+00181-00174-00285+00306+00440-00436-00459+ 82CBOVIXW VIX OOPC 20190102 001400000481+00703-00701-00563+00576+00690-00181+09219+009734770006045+ 81CBOVIXW VIX OOPP 20190102 001400000012-00000-00005+00010+00054-00034-00011+00013+00147- 82CBOVIXW VIX OOPP 20190102 001400000124-00013+00014+00314-00302-00004+00415-00611-008867180000142+ 81CBOVIXW VIX OOPC 20190102 001450000063+00078+00181-00172-00277+00300+00438-00434-00438+ 82CBOVIXW VIX OOPC 20190102 001450000461+00701-00699-00527+00539+00690-00167+09120+009165970005563+ 81CBOVIXW VIX OOPP 20190102 001450000014-00000-00006+00012+00063-00041-00012+00015+00168- 82CBOVIXW VIX OOPP 20190102 001450000146-00015+00016+00352-00341-00005+00429-00708-008382410000159+ 81CBOVIXW VIX OOPC 20190102 001500000061+00078+00179-00170-00267+00291+00435-00431-00415+ 82CBOVIXW VIX OOPC 20190102 001500000437+00698-00696-00489+00499+00689-00153+08976+008747940005096+ 81CBOVIXW VIX OOPP 20190102 001500000016-00001-00007+00014+00074-00050-00015+00018+00193- 82CBOVIXW VIX OOPP 20190102 001500000171-00018+00019+00391-00383-00006+00443-00856-008058670000192+ 81CBOVIXW VIX OOPC 20190102 001600000055+00076+00175-00163-00242+00269+00427-00421-00362+ 82CBOVIXW VIX OOPC 20190102 001600000381+00688-00686-00411+00416+00686-00126+08565+008114380004201+ 81CBOVIXW VIX OOPP 20190102 001600000022-00002-00011+00022+00100-00074-00023+00028+00250- 82CBOVIXW VIX OOPP 20190102 001600000231-00028+00029+00472-00467-00009+00470-01287-007586100000295+ 81CBOVIXW VIX OOPC 20190102 001700000046+00073+00166-00148-00209+00236+00407-00397-00307+ 82CBOVIXW VIX OOPC 20190102 001700000323+00663-00658-00344+00348+00677-00105+07798+008492450003503+ 81CBOVIXW VIX OOPP 20190102 001700000032-00006-00021+00038+00135-00108-00044+00053+00307- 82CBOVIXW VIX OOPP 20190102 001700000291-00054+00058+00540-00537-00018+00491-02105-008098720000595+ 81CBOVIXW VIX OOPC 20190102 001800000038+00068+00155-00131-00179+00205+00383-00367-00258+ 82CBOVIXW VIX OOPC 20190102 001800000271+00631-00622-00286+00289+00665-00087+06981+008817900002904+ 81CBOVIXW VIX OOPP 20190102 001800000041-00011-00032+00055+00167-00141-00069+00084+00358- 82CBOVIXW VIX OOPP 20190102 001800000344-00086+00094+00599-00596-00030+00509-02962-008486430000994+ 81CBOVIXW VIX OOPC 20190102 001900000031+00062+00143-00114-00152+00176+00356-00334-00216+ 82CBOVIXW VIX OOPC 20190102 001900000227+00594-00580-00238+00240+00649-00072+06165+009163720002411+ 81CBOVIXW VIX OOPP 20190102 001900000048-00017-00044+00073+00195-00171-00097+00118+00400- 82CBOVIXW VIX OOPP 20190102 001900000389-00124+00138+00647-00645-00045+00524-03810-008862080001500+ 81CBOVIXW VIX OOPC 20190102 002000000025+00056+00131-00098-00129+00152+00327-00300-00183+ 82CBOVIXW VIX OOPC 20190102 002000000193+00552-00532-00201+00204+00631-00061+05411+009672470002045+ 81CBOVIXW VIX OOPP 20190102 002000000054-00023-00057+00090+00218-00196-00127+00154+00433- 82CBOVIXW VIX OOPP 20190102 002000000424-00167+00186+00683-00681-00064+00535-04589-009382540002132+ 81CBOVIXW VIX OOPC 20190102 002100000019+00050+00119-00084-00108+00128+00299-00267-00152+ 82CBOVIXW VIX OOPC 20190102 002100000160+00512-00487-00166+00167+00612-00050+04708+009825140001679+ 81CBOVIXW VIX OOPP 20190102 002100000060-00029-00070+00104+00240-00220-00155+00187+00465- 82CBOVIXW VIX OOPP 20190102 002100000457-00208+00232+00719-00718-00083+00546-05313-009535880002764+ 81CBOVIXW VIX OOPC 20190102 002200000015+00045+00107-00071-00092+00110+00272-00237-00128+ 82CBOVIXW VIX OOPC 20190102 002200000135+00472-00441-00139+00140+00590-00042+04095+010116930001408+ 81CBOVIXW VIX OOPP 20190102 002200000064-00035-00081+00117+00256-00239-00183+00218+00489- 82CBOVIXW VIX OOPP 20190102 002200000483-00249+00279+00746-00745-00104+00554-05945-009820430003491+ 81CBOVIXW VIX OOPC 20190102 002300000012+00040+00097-00061-00079+00095+00247-00209-00110+ 82CBOVIXW VIX OOPC 20190102 002300000116+00433-00398-00119+00120+00567-00036+03584+010502950001209+ 81CBOVIXW VIX OOPP 20190102 002300000067-00040-00092+00128+00270-00254-00209+00247+00507- 82CBOVIXW VIX OOPP 20190102 002300000502-00289+00324+00766-00765-00127+00560-06470-010193940004290+ 81CBOVIXW VIX OOPC 20190102 002400000010+00035+00087-00052-00067+00081+00224-00184-00093+ 82CBOVIXW VIX OOPC 20190102 002400000098+00396-00358-00100+00101+00544-00030+03109+010712060001015+ 81CBOVIXW VIX OOPP 20190102 002400000070-00044-00102+00137+00282-00268-00233+00273+00525- 82CBOVIXW VIX OOPP 20190102 002400000520-00327+00365+00785-00784-00151+00566-06959-010384480005094+ 81CBOVIXW VIX OOPC 20190102 002500000008+00032+00079-00045-00059+00072+00204-00164-00082+ 82CBOVIXW VIX OOPC 20190102 002500000086+00364-00322-00089+00090+00520-00027+02762+011150150000899+ 81CBOVIXW VIX OOPP 20190102 002500000072-00048-00110+00145+00290-00278-00254+00294+00536- 82CBOVIXW VIX OOPP 20190102 002500000531-00361+00402+00796-00796-00175+00569-07314-010803250005977+ 81CBOVIXW VIX OOPC 20190102 002600000006+00029+00072-00039-00051+00063+00185-00145-00071+ 82CBOVIXW VIX OOPC 20190102 002600000075+00333-00290-00077+00078+00496-00024+02438+011450460000784+ 81CBOVIXW VIX OOPP 20190102 002600000073-00051-00118+00151+00298-00287-00273+00313+00546- 82CBOVIXW VIX OOPP 20190102 002600000543-00392+00435+00808-00807-00199+00573-07647-011079350006859+ 81CBOVIXW VIX OOPC 20190102 002700000005+00026+00065-00033-00044+00055+00168-00128-00062+ 82CBOVIXW VIX OOPC 20190102 002700000066+00305-00261-00067+00068+00473-00020+02151+011699890000681+ 81CBOVIXW VIX OOPP 20190102 002700000075-00055-00125+00156+00304-00295-00290+00330+00555- 82CBOVIXW VIX OOPP 20190102 002700000552-00421+00466+00818-00817-00223+00576-07942-011300260007755+ 81CBOVIXW VIX OOPC 20190102 002800000004+00023+00059-00029-00039+00049+00154-00114-00055+ 82CBOVIXW VIX OOPC 20190102 002800000058+00280-00235-00059+00060+00450-00018+01918+011989240000602+ 81CBOVIXW VIX OOPP 20190102 002800000076-00057-00131+00161+00310-00301-00306+00345+00563- 82CBOVIXW VIX OOPP 20190102 002800000560-00447+00492+00826-00825-00247+00578-08182-011559560008674+ 81CBOVIXW VIX OOPC 20190102 002900000003+00021+00053-00025-00034+00043+00139-00101-00048+ 82CBOVIXW VIX OOPC 20190102 002900000050+00256-00212-00052+00052+00428-00016+01694+012179390000524+ 81CBOVIXW VIX OOPP 20190102 002900000076-00060-00137+00165+00315-00307-00321+00358+00570- 82CBOVIXW VIX OOPP 20190102 002900000568-00472+00517+00833-00833-00270+00580-08413-011712510009594+ 81CBOVIXW VIX OOPC 20190102 003000000002+00019+00049-00022-00031+00039+00129-00092-00043+ 82CBOVIXW VIX OOPC 20190102 003000000046+00237-00193-00047+00047+00406-00014+01538+012508190000476+ 81CBOVIXW VIX OOPP 20190102 003000000077-00062-00142+00168+00318-00311-00332+00368+00574- 82CBOVIXW VIX OOPP 20190102 003000000572-00492+00537+00838-00838-00291+00582-08573-012008790010545+ 81CBOVIXW VIX OOPC 20190102 003250000001+00015+00040-00017-00024+00030+00105-00071-00034+ 82CBOVIXW VIX OOPC 20190102 003250000036+00196-00153-00037+00037+00357-00011+01209+013171720000373+ 81CBOVIXW VIX OOPP 20190102 003250000078-00065-00151+00173+00325-00320-00357+00389+00584- 82CBOVIXW VIX OOPP 20190102 003250000582-00536+00578+00848-00848-00342+00585-08911-012575000012937+ 81CBOVIXW VIX OOPC 20190102 003500000001+00012+00032-00012-00018+00023+00085-00055-00025+ 82CBOVIXW VIX OOPC 20190102 003500000027+00160-00120-00027+00028+00313-00008+00927+013554050000279+ 81CBOVIXW VIX OOPP 20190102 003500000079-00069-00160+00178+00331-00327-00379+00407+00592- 82CBOVIXW VIX OOPP 20190102 003500000591-00575+00613+00858-00857-00390+00588-09205-012814920015338+ 81CBOVIXW VIX OOPC 20190102 004000000000+00009+00025-00008-00013+00017+00064-00039-00019+ 82CBOVIXW VIX OOPC 20190102 004000000021+00121-00087-00021+00021+00248-00006+00689+014968890000215+ 81CBOVIXW VIX OOPP 20190102 004000000079-00072-00168+00181+00336-00333-00400+00423+00598- 82CBOVIXW VIX OOPP 20190102 004000000597-00616+00648+00864-00864-00459+00590-09446-014015350020265+ 81CBOVIXW VIX OOPC 20190102 004500000000-00005+00015-00004-00007+00009+00040-00022-00010+ 82CBOVIXW VIX OOPC 20190102 004500000011+00078-00052-00011+00011+00186-00003+00384+014962140000110+ 81CBOVIXW VIX OOPP 20190102 004500000079-00076-00179+00186+00342-00341-00429+00442+00608- 82CBOVIXW VIX OOPP 20190102 004500000608-00667+00689+00874-00874-00534+00593-09783-013197360025151+ 81CBOVIXW VIX OOPC 20190102 005000000000-00003+00009-00002-00004+00005+00025-00012-00005+ 82CBOVIXW VIX OOPC 20190102 005000000006+00051-00031-00006+00006+00138-00002+00215+014957180000057+ 81CBOVIXW VIX OOPP 20190102 005000000082-00080-00180+00184+00347-00346-00437+00446+00613- 82CBOVIXW VIX OOPP 20190102 005000000613-00687+00702+00880-00879-00581+00594-09886-013197360030089+ 81CBOVIXW VIX OOPC 20190102 005500000000-00002+00006-00001-00002+00003+00016-00007-00003+ 82CBOVIXW VIX OOPC 20190102 005500000003+00033-00018-00003+00003+00102-00001+00120+014953380000030+ 81CBOVIXW VIX OOPP 20190102 005500000083-00083-00181+00183+00349-00349-00442+00447+00616- 82CBOVIXW VIX OOPP 20190102 005500000616-00699+00708+00882-00882-00616+00595-09936-013197360035053+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000380010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000015180300003000000000038356 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000015150300003000000000115068 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000015110300003000000000191781 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000015080300003000000000268493 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000076712 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000158904 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000235616 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000320548 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000076712 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000158904 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000235616 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000320548 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000043836 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000120548 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000197260 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000273973 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000542466 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000791781 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001041096 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001539726 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002038356 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000057534 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000134247 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000210959 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000306849 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000038356 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000115068 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000191781 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000284932 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000364384 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000460274 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000536986 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000613699 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000709589 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 09 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000076712 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000095890 01000020190109VXW 00000000 B CFXVX49 FUT20181205 0000000000000000000000300003000000000000000 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000019178 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000057534 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00506-00506-00506+00506+01012-01012-01012+ 82CFXXBT GXBT FUT 201812 000000001012+01518-01518-01518+01518+01366-01138+10000+000000000379500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00505-00505-00505+00505+01010-01010-01010+ 82CFXXBT GXBT FUT 201901 000000001010+01515-01515-01515+01515+01364-01136+10000+000000000378750+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00504-00504-00504+00504+01007-01007-01007+ 82CFXXBT GXBT FUT 201902 000000001007+01511-01511-01511+01511+01360-01133+10000+000000000377750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00503-00503-00503+00503+01005-01005-01005+ 82CFXXBT GXBT FUT 201903 000000001005+01508-01508-01508+01508+01357-01131+10000+000000000377000+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124480+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124480+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124480+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124480+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114760+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114760+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114760+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114760+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005938055Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005938055+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009257064Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009257064+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010396093Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000396093+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009963848Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009963848+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009457777Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009457777+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010207445Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000207445+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007467402Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007467402+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010213540Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000213540+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010073093Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000073093+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-05705+10000+000000000190250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000190500+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000189750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000190250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189000+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189000+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191000+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192250+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-05705+10000+000000000190250+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-05712+10000+000000000190500+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX49 VXW FUT 20181205 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000207400+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05705+10000+000000000190250+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05705+10000+000000000190250+