0 CFX 20181204SFC 201812041730U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000734100 T BRLBUSD$0000259114 T CADCUSD$0000754944 T CHFSUSD$0001002104 T CNYCUSD$0000146284 T COPEUSD$0000000314 T CZKKUSD$0000043746 T DKKFUSD$0000151980 T EURUUSD$0001134300 T GBPLUSD$0001273000 T HKDHUSD$0000128134 T HUFHUSD$0000003502 T JPYYUSD$0000008866 T KRWWUSD$0000000904 T MXNPUSD$0000048716 T MYRMUSD$0000241167 T NOKNUSD$0000117524 T NZDZUSD$0000693100 T PLNPUSD$0000264690 T RUBRUSD$0000014961 T SEKKUSD$0000110861 T SGDJUSD$0000733030 T THBOUSD$0000030511 T TRYTUSD$0000185243 T TWDQUSD$0000032591 T ZARZUSD$0000072330 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181219 0115267300075000008000300003000002270041096 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0086039300075000005200300003000002450117808 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0079547800075000005200300003000002620194521 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0070923700075000003300300003000002780287671 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0064243000075000003300300003000002820367123 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0058389100075000003300300003000002880463014 00100020190522VIX M 00000000N0000000 B CBOVIXW OOP 20181205 0212893700075000000000300003000002220002740 00100020181205VIX M 00000000N0000000 B CBOVIXW OOP 20181212 0170565400075000000000300003000002220021918 00100020181212VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0109596300075000000000300003000002320060274 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0091096300075000000000300003000002370079452 00100020190102VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181219 001000000002-00001-00268-00267-00259+00262+00534-00534-00510+ 82CBOVIX VIX OOPC 20181219 001000000517+00800-00800-00730+00742+00720-00283+09921+014140470009430+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20181219 001000000005-00000+00000+00047-00036-00000+00299-00012-011227130000002+ 81CBOVIX VIX OOPC 20181219 001050000003-00001-00268-00267-00258+00262+00534-00534-00506+ 82CBOVIX VIX OOPC 20181219 001050000514+00800-00800-00716+00729+00720-00268+09908+013399500008932+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20181219 001050000009-00000+00000+00065-00053-00000+00314-00024-011226480000003+ 81CBOVIX VIX OOPC 20181219 001100000003-00001-00267-00267-00257+00261+00533-00533-00500+ 82CBOVIX VIX OOPC 20181219 001100000509+00800-00800-00698+00711+00720-00253+09889+012803660008436+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00001+00005-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20181219 001100000015-00001+00001+00087-00074-00000+00329-00044-011225810000007+ 81CBOVIX VIX OOPC 20181219 001150000003-00001-00267-00266-00254+00260+00533-00533-00491+ 82CBOVIX VIX OOPC 20181219 001150000502+00799-00799-00676+00690+00720-00238+09858+012353350007942+ 81CBOVIX VIX OOPP 20181219 001150000001-00001+00001+00001+00007-00003-00001+00001+00033- 82CBOVIX VIX OOPP 20181219 001150000023-00001+00001+00113-00099-00000+00344-00078-011225090000012+ 81CBOVIX VIX OOPC 20181219 001200000003-00001-00266-00266-00251+00258+00532-00532-00480+ 82CBOVIX VIX OOPC 20181219 001200000493+00799-00798-00651+00664+00720-00224+09810+012030560007452+ 81CBOVIX VIX OOPP 20181219 001200000001-00001+00001+00002+00011-00005-00002+00002+00045- 82CBOVIX VIX OOPP 20181219 001200000033-00002+00002+00141-00128-00001+00359-00128-011224350000021+ 81CBOVIX VIX OOPC 20181219 001250000004-00000-00266-00264-00247+00255+00531-00531-00467+ 82CBOVIX VIX OOPC 20181219 001250000481+00797-00797-00621+00635+00719-00209+09741+011806930006966+ 81CBOVIX VIX OOPP 20181219 001250000002-00001+00002+00003+00016-00008-00003+00003+00060- 82CBOVIX VIX OOPP 20181219 001250000046-00003+00004+00173-00159-00001+00373-00201-011223530000035+ 81CBOVIX VIX OOPC 20181219 001300000004-00000+00264-00263-00242+00252+00529-00529-00451+ 82CBOVIX VIX OOPC 20181219 001300000466+00795-00795-00589+00602+00718-00195+09645+011654090006487+ 81CBOVIX VIX OOPP 20181219 001300000002-00002+00004+00005+00021-00012-00005+00005+00077- 82CBOVIX VIX OOPP 20181219 001300000062-00005+00006+00206-00194-00002+00388-00300-011222650000056+ 81CBOVIX VIX OOPC 20181219 001350000005-00001+00264-00262-00237+00249+00528-00527-00436+ 82CBOVIX VIX OOPC 20181219 001350000452+00794-00794-00557+00569+00718-00180+09578+011048380005999+ 81CBOVIX VIX OOPP 20181219 001350000003-00002+00004+00006+00026-00015-00006+00007+00093- 82CBOVIX VIX OOPP 20181219 001350000076-00007+00007+00239-00228-00002+00402-00367-010678300000067+ 81CBOVIX VIX OOPC 20181219 001400000005-00001+00263-00261-00232+00245+00527-00526-00419+ 82CBOVIX VIX OOPC 20181219 001400000436+00793-00793-00522+00532+00718-00165+09504+010406400005510+ 81CBOVIX VIX OOPP 20181219 001400000003-00003+00005+00007+00031-00018-00007+00008+00110- 82CBOVIX VIX OOPP 20181219 001400000093-00008+00008+00275-00266-00002+00417-00441-010084580000078+ 81CBOVIX VIX OOPC 20181219 001450000006-00002+00261-00259-00225+00240+00525-00524-00398+ 82CBOVIX VIX OOPC 20181219 001450000415+00791-00790-00484+00492+00717-00151+09374+010021340005034+ 81CBOVIX VIX OOPP 20181219 001450000004-00003+00007+00009+00038-00024-00009+00010+00132- 82CBOVIX VIX OOPP 20181219 001450000115-00010+00010+00314-00307-00003+00431-00573-009756910000102+ 81CBOVIX VIX OOPC 20181219 001500000007-00003+00257-00253-00213+00230+00518-00517-00370+ 82CBOVIX VIX OOPC 20181219 001500000387+00784-00783-00445+00451+00715-00138+09086+010344640004608+ 81CBOVIX VIX OOPP 20181219 001500000005-00005+00011+00015+00051-00034-00016+00017+00160- 82CBOVIX VIX OOPP 20181219 001500000143-00017+00017+00354-00347-00005+00444-00869-010149740000175+ 81CBOVIX VIX OOPC 20181219 001600000009-00005+00247-00240-00189+00208+00503-00500-00317+ 82CBOVIX VIX OOPC 20181219 001600000332+00767-00766-00369+00374+00710-00114+08451+010478570003787+ 81CBOVIX VIX OOPP 20181219 001600000007-00007+00021+00028+00076-00057-00031+00034+00215- 82CBOVIX VIX OOPP 20181219 001600000199-00034+00035+00430-00425-00011+00469-01514-010345590000353+ 81CBOVIX VIX OOPC 20181219 001700000011-00008+00233-00222-00162+00182+00481-00476-00264+ 82CBOVIX VIX OOPC 20181219 001700000277+00741-00739-00301+00304+00701-00092+07653+010644770003063+ 81CBOVIX VIX OOPP 20181219 001700000009-00009+00035+00046+00103-00082-00053+00058+00268- 82CBOVIX VIX OOPP 20181219 001700000255-00059+00062+00499-00496-00019+00490-02322-010542010000627+ 81CBOVIX VIX OOPC 20181219 001800000012-00009+00215-00199-00136+00156+00451-00442-00217+ 82CBOVIX VIX OOPC 20181219 001800000228+00704-00700-00244+00247+00689-00074+06733+011110370002483+ 81CBOVIX VIX OOPP 20181219 001800000010-00011+00054+00069+00129-00109-00084+00093+00315- 82CBOVIX VIX OOPP 20181219 001800000304-00097+00101+00555-00553-00031+00508-03250-011022910001047+ 81CBOVIX VIX OOPC 20181219 001900000013-00010+00195-00175-00113+00131+00417-00404-00176+ 82CBOVIX VIX OOPC 20181219 001900000185+00662-00655-00196+00197+00674-00059+05831+011381970001983+ 81CBOVIX VIX OOPP 20181219 001900000011-00012+00073+00093+00152-00134-00118+00131+00356- 82CBOVIX VIX OOPP 20181219 001900000347-00139+00146+00604-00602-00046+00523-04160-011301070001546+ 81CBOVIX VIX OOPC 20181219 002000000013-00011+00175-00151-00093+00110+00380-00363-00143+ 82CBOVIX VIX OOPC 20181219 002000000150+00615-00603-00158+00159+00656-00048+04982+011751570001594+ 81CBOVIX VIX OOPP 20181219 002000000011-00013+00094+00117+00172-00156-00154+00172+00389- 82CBOVIX VIX OOPP 20181219 002000000382-00186+00198+00642-00641-00065+00534-05015-011672300002156+ 81CBOVIX VIX OOPC 20181219 002100000012-00011+00155-00129-00076+00091+00344-00322-00116+ 82CBOVIX VIX OOPC 20181219 002100000122+00565-00549-00127+00128+00635-00039+04224+012113510001285+ 81CBOVIX VIX OOPP 20181219 002100000011-00013+00114+00139+00189-00174-00192+00213+00416- 82CBOVIX VIX OOPP 20181219 002100000411-00236+00252+00672-00671-00085+00544-05778-012032550002846+ 81CBOVIX VIX OOPC 20181219 002200000012-00010+00137-00110-00063+00076+00308-00283-00095+ 82CBOVIX VIX OOPC 20181219 002200000100+00516-00495-00104+00104+00612-00031+03577+012519420001048+ 81CBOVIX VIX OOPP 20181219 002200000010-00012+00132+00159+00203-00190-00227+00252+00437- 82CBOVIX VIX OOPP 20181219 002200000433-00286+00306+00696-00695-00108+00551-06428-012434350003608+ 81CBOVIX VIX OOPC 20181219 002300000011-00010+00120-00093-00051+00063+00275-00247-00077+ 82CBOVIX VIX OOPC 20181219 002300000081+00468-00444-00084+00085+00589-00025+03011+012816030000848+ 81CBOVIX VIX OOPP 20181219 002300000009-00011+00149+00176+00214-00203-00261+00288+00455- 82CBOVIX VIX OOPP 20181219 002300000452-00334+00358+00715-00715-00132+00557-06998-012724630004407+ 81CBOVIX VIX OOPC 20181219 002400000010-00009+00105-00079-00043+00053+00245-00216-00065+ 82CBOVIX VIX OOPC 20181219 002400000068+00423-00396-00070+00071+00563-00021+02566+013249820000708+ 81CBOVIX VIX OOPP 20181219 002400000008-00011+00164+00190+00222-00213-00291+00320+00468- 82CBOVIX VIX OOPP 20181219 002400000465-00379+00406+00729-00729-00157+00561-07446-013150750005267+ 81CBOVIX VIX OOPC 20181219 002500000009-00008+00093-00067-00036+00044+00218-00188-00054+ 82CBOVIX VIX OOPC 20181219 002500000056+00382-00352-00058+00059+00538-00018+02181+013594270000589+ 81CBOVIX VIX OOPP 20181219 002500000007-00010+00176+00202+00230-00221-00318+00348+00479- 82CBOVIX VIX OOPP 20181219 002500000476-00421+00451+00741-00741-00182+00565-07834-013485640006146+ 81CBOVIX VIX OOPC 20181219 002600000009-00007+00082-00057-00030+00038+00194-00164-00046+ 82CBOVIX VIX OOPC 20181219 002600000048+00345-00313-00049+00050+00512-00015+01874+013983310000499+ 81CBOVIX VIX OOPP 20181219 002600000007-00009+00187+00212+00235-00228-00342+00372+00487- 82CBOVIX VIX OOPP 20181219 002600000485-00458+00490+00750-00750-00208+00567-08143-013864010007055+ 81CBOVIX VIX OOPC 20181219 002700000008-00007+00071-00048-00025+00032+00172-00142-00038+ 82CBOVIX VIX OOPC 20181219 002700000039+00309-00277-00041+00041+00487-00012+01580+014177740000409+ 81CBOVIX VIX OOPP 20181219 002700000006-00008+00198+00221+00240-00234-00365+00395+00495- 82CBOVIX VIX OOPP 20181219 002700000493-00494+00527+00759-00759-00233+00570-08439-014044260007965+ 81CBOVIX VIX OOPC 20181219 002800000007-00006+00063-00041-00021+00027+00153-00124-00032+ 82CBOVIX VIX OOPC 20181219 002800000034+00279-00246-00035+00035+00462-00010+01364+014510360000349+ 81CBOVIX VIX OOPP 20181219 002800000005-00008+00206+00228+00244-00239-00384+00413+00500- 82CBOVIX VIX OOPP 20181219 002800000499-00525+00558+00765-00765-00258+00572-08657-014362520008904+ 81CBOVIX VIX OOPC 20181219 002900000006-00005+00056-00036-00018+00023+00137-00109-00028+ 82CBOVIX VIX OOPC 20181219 002900000029+00252-00218-00030+00030+00438-00009+01181+014821380000299+ 81CBOVIX VIX OOPP 20181219 002900000004-00007+00214+00234+00247-00242-00400+00428+00505- 82CBOVIX VIX OOPP 20181219 002900000504-00553+00586+00770-00770-00283+00573-08841-014657410009853+ 81CBOVIX VIX OOPC 20181219 003000000006-00005+00049-00030-00015+00020+00121-00094-00023+ 82CBOVIX VIX OOPC 20181219 003000000024+00225-00193-00025+00025+00414-00007+01005+014995720000250+ 81CBOVIX VIX OOPP 20181219 003000000004-00006+00221+00239+00250-00246-00416+00443+00510- 82CBOVIX VIX OOPP 20181219 003000000509-00579+00612+00775-00775-00307+00575-09019-014810730010802+ 81CBOVIX VIX OOPC 20181219 003250000004-00004+00036-00021-00011+00014+00092-00068-00016+ 82CBOVIX VIX OOPC 20181219 003250000017+00175-00144-00017+00017+00358-00005+00714+015641770000174+ 81CBOVIX VIX OOPP 20181219 003250000002-00005+00233+00248+00255-00252-00446+00469+00517- 82CBOVIX VIX OOPP 20181219 003250000516-00631+00662+00782-00782-00364+00577-09313-015399780013224+ 81CBOVIX VIX OOPC 20181219 003500000004-00003+00028-00016-00008+00010+00072-00052-00012+ 82CBOVIX VIX OOPC 20181219 003500000013+00139-00111-00013+00013+00309-00004+00537+016362650000130+ 81CBOVIX VIX OOPP 20181219 003500000002-00005+00242+00254+00258-00255-00466+00486+00521- 82CBOVIX VIX OOPP 20181219 003500000520-00667+00695+00787-00786-00413+00578-09492-016056260015678+ 81CBOVIX VIX OOPC 20181219 003750000003-00002+00024-00013-00007+00009+00060-00042-00010+ 82CBOVIX VIX OOPC 20181219 003750000011+00116-00090-00011+00011+00269-00003+00444+017291860000110+ 81CBOVIX VIX OOPP 20181219 003750000001-00004+00246+00257+00259-00257-00479+00496+00523- 82CBOVIX VIX OOPP 20181219 003750000522-00691+00716+00789-00789-00454+00579-09586-016930800018155+ 81CBOVIX VIX OOPC 20181219 004000000003-00002+00019-00010-00005+00007+00049-00034-00008+ 82CBOVIX VIX OOPC 20181219 004000000009+00096-00073-00009+00009+00235-00003+00360+017986210000090+ 81CBOVIX VIX OOPP 20181219 004000000001-00004+00251+00260+00260-00259-00489+00504+00524- 82CBOVIX VIX OOPP 20181219 004000000524-00711+00734+00791-00791-00490+00580-09671-017551340020632+ 81CBOVIX VIX OOPC 20181219 004250000002-00002+00017-00008-00004+00006+00042-00028-00007+ 82CBOVIX VIX OOPC 20181219 004250000007+00082-00061-00008+00008+00206-00002+00304+018721640000077+ 81CBOVIX VIX OOPP 20181219 004250000000-00003+00254+00261+00261-00260-00497+00510+00526- 82CBOVIX VIX OOPP 20181219 004250000525-00726+00746+00792-00792-00519+00580-09726-018215680023117+ 81CBOVIX VIX OOPC 20181219 004500000002-00002+00014-00007-00004+00005+00037-00024-00006+ 82CBOVIX VIX OOPC 20181219 004500000007+00072-00052-00007+00007+00183-00002+00265+019442470000068+ 81CBOVIX VIX OOPP 20181219 004500000000+00003+00256+00262+00262-00260-00502+00514+00527- 82CBOVIX VIX OOPP 20181219 004500000526-00737+00755+00793-00793-00543+00580-09766-018865650025606+ 81CBOVIX VIX OOPC 20181219 004750000002-00001+00013-00006-00003+00005+00032-00020-00005+ 82CBOVIX VIX OOPC 20181219 004750000006+00062-00045-00006+00006+00162-00002+00228+020034610000059+ 81CBOVIX VIX OOPP 20181219 004750000000+00003+00258+00264+00262-00261-00507+00518+00527- 82CBOVIX VIX OOPP 20181219 004750000527-00746+00763+00794-00794-00565+00581-09803-019368470028095+ 81CBOVIX VIX OOPC 20181219 005000000001-00001+00010-00004-00002+00003+00025-00015-00004+ 82CBOVIX VIX OOPC 20181219 005000000004+00049-00035-00004+00004+00139-00001+00167+020034020000042+ 81CBOVIX VIX OOPP 20181219 005000000001+00003+00261+00265+00263-00262-00515+00523+00529- 82CBOVIX VIX OOPP 20181219 005000000529-00760+00774+00795-00795-00590+00581-09866-019127460030575+ 81CBOVIX VIX OOPC 20181219 005500000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20181219 005500000002+00031-00020-00002+00002+00102-00001+00091+020033020000022+ 81CBOVIX VIX OOPP 20181219 005500000001+00002+00265+00267+00264-00264-00526+00531+00531- 82CBOVIX VIX OOPP 20181219 005500000531-00782+00790+00797-00797-00636+00582-09949-018156700035550+ 81CBOVIX VIX OOPC 20181219 006000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20181219 006000000001+00020-00012-00001+00001+00074-00000+00050+020032260000011+ 81CBOVIX VIX OOPP 20181219 006000000001+00001+00266+00267+00265-00265-00530+00532+00532- 82CBOVIX VIX OOPP 20181219 006000000532-00790+00795+00798-00798-00662+00582-09970-018156700040535+ 81CBOVIX VIX OOPC 20181219 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20181219 006500000001+00013-00007-00001+00001+00054-00000+00027+020031610000006+ 81CBOVIX VIX OOPP 20181219 006500000001+00001+00267+00267+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20181219 006500000532-00794+00798+00799-00799-00680+00582-09980-018156700045525+ 81CBOVIX VIX OOPC 20181219 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181219 007000000000+00008-00004-00000+00000+00039-00000+00015+020031060000003+ 81CBOVIX VIX OOPP 20181219 007000000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20181219 007000000533-00797+00799+00799-00799-00693+00582-09985-018156700050517+ 81CBOVIX VIX OOPC 20190116 001000000007-00005-00179-00178-00163+00167+00351-00351-00330+ 82CBOVIX VIX OOPC 20190116 001000000337+00524-00524-00490+00502+00469-00278+09892+008430670009264+ 81CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20190116 001000000002-00000+00000+00016-00006-00000+00189-00028-007245810000004+ 81CBOVIX VIX OOPC 20190116 001050000007-00004-00179-00177-00162+00167+00351-00350-00327+ 82CBOVIX VIX OOPC 20190116 001050000336+00524-00524-00484+00498+00469-00263+09870+008099140008770+ 81CBOVIX VIX OOPP 20190116 001050000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20190116 001050000003-00001+00001+00023-00011-00000+00204-00051-007245440000008+ 81CBOVIX VIX OOPC 20190116 001100000007-00004-00178-00177-00161+00167+00351-00350-00324+ 82CBOVIX VIX OOPC 20190116 001100000334+00523-00523-00477+00493+00469-00248+09837+007855180008278+ 81CBOVIX VIX OOPP 20190116 001100000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190116 001100000005-00001+00001+00032-00017-00000+00218-00086-007245040000015+ 81CBOVIX VIX OOPC 20190116 001150000008-00004-00178-00176-00159+00167+00350-00349-00319+ 82CBOVIX VIX OOPC 20190116 001150000332+00523-00522-00467+00486+00469-00234+09788+007683260007790+ 81CBOVIX VIX OOPP 20190116 001150000002-00001+00001+00002+00008-00001-00002+00002+00019- 82CBOVIX VIX OOPP 20190116 001150000007-00002+00002+00043-00025-00001+00233-00138-007244610000025+ 81CBOVIX VIX OOPC 20190116 001200000009-00003-00178-00175-00156+00166+00349-00347-00312+ 82CBOVIX VIX OOPC 20190116 001200000328+00521-00520-00454+00476+00468-00219+09719+007564890007307+ 81CBOVIX VIX OOPP 20190116 001200000003-00002+00001+00003+00011-00002-00003+00004+00026- 82CBOVIX VIX OOPP 20190116 001200000011-00003+00004+00056-00035-00001+00247-00211-007244160000041+ 81CBOVIX VIX OOPC 20190116 001250000010-00002-00177-00173-00152+00165+00348-00345-00305+ 82CBOVIX VIX OOPC 20190116 001250000323+00519-00518-00440+00464+00467-00205+09624+007483790006830+ 81CBOVIX VIX OOPP 20190116 001250000004-00003+00001+00005+00014-00003-00004+00006+00035- 82CBOVIX VIX OOPP 20190116 001250000017-00005+00006+00072-00048-00002+00262-00309-007243680000063+ 81CBOVIX VIX OOPC 20190116 001300000010-00002-00177-00172-00150+00164+00347-00344-00298+ 82CBOVIX VIX OOPC 20190116 001300000319+00518-00517-00427+00453+00467-00190+09554+007139900006345+ 81CBOVIX VIX OOPP 20190116 001300000004-00004+00002+00006+00017-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20190116 001300000021-00006+00007+00085-00059-00002+00276-00379-006934780000076+ 81CBOVIX VIX OOPC 20190116 001350000011-00001-00176-00170-00146+00163+00345-00342-00289+ 82CBOVIX VIX OOPC 20190116 001350000313+00516-00515-00410+00438+00466-00176+09449+006899360005869+ 81CBOVIX VIX OOPP 20190116 001350000005-00005+00003+00008+00021-00005-00006+00009+00050- 82CBOVIX VIX OOPP 20190116 001350000027-00008+00010+00102-00075-00003+00291-00485-006729440000098+ 81CBOVIX VIX OOPC 20190116 001400000013-00001+00174-00165-00139+00159+00341-00336-00274+ 82CBOVIX VIX OOPC 20190116 001400000301+00511-00508-00387+00415+00464-00163+09196+007179420005444+ 81CBOVIX VIX OOPP 20190116 001400000007-00007+00005+00013+00028-00008-00011+00016+00066- 82CBOVIX VIX OOPP 20190116 001400000039-00014+00017+00126-00098-00005+00303-00745-007055890000172+ 81CBOVIX VIX OOPC 20190116 001450000014-00003+00172-00161-00132+00156+00337-00330-00261+ 82CBOVIX VIX OOPC 20190116 001450000290+00505-00501-00365+00394+00462-00151+08955+007232570005019+ 81CBOVIX VIX OOPP 20190116 001450000009-00008+00007+00018+00035-00011-00015+00022+00079- 82CBOVIX VIX OOPP 20190116 001450000051-00020+00023+00149-00120-00007+00316-00990-007132030000246+ 81CBOVIX VIX OOPC 20190116 001500000016-00005+00170-00156-00125+00152+00332-00323-00247+ 82CBOVIX VIX OOPC 20190116 001500000278+00499-00494-00343+00371+00460-00138+08701+007192460004599+ 81CBOVIX VIX OOPP 20190116 001500000010-00010+00009+00023+00042-00015-00020+00028+00093- 82CBOVIX VIX OOPP 20190116 001500000063-00026+00031+00171-00143-00010+00329-01247-007106810000325+ 81CBOVIX VIX OOPC 20190116 001600000019-00009+00162-00141-00109+00141+00317-00301-00216+ 82CBOVIX VIX OOPC 20190116 001600000248+00478-00468-00297+00324+00450-00117+07970+007664520003912+ 81CBOVIX VIX OOPP 20190116 001600000013-00014+00017+00038+00058-00026-00035+00051+00125- 82CBOVIX VIX OOPP 20190116 001600000093-00047+00057+00218-00190-00019+00349-01986-007600930000635+ 81CBOVIX VIX OOPC 20190116 001700000021-00012+00153-00125-00094+00129+00299-00277-00187+ 82CBOVIX VIX OOPC 20190116 001700000220+00455-00438-00255+00280+00439-00099+07235+007879960003284+ 81CBOVIX VIX OOPP 20190116 001700000015-00018+00025+00053+00073-00038-00052+00074+00154- 82CBOVIX VIX OOPP 20190116 001700000122-00070+00086+00260-00235-00030+00368-02728-007826370001004+ 81CBOVIX VIX OOPC 20190116 001800000022-00015+00143-00110-00081+00117+00280-00251-00161+ 82CBOVIX VIX OOPC 20190116 001800000192+00428-00405-00218+00240+00425-00083+06477+008160640002767+ 81CBOVIX VIX OOPP 20190116 001800000016-00020+00035+00069+00087-00051-00072+00101+00180- 82CBOVIX VIX OOPP 20190116 001800000149-00098+00120+00297-00275-00044+00384-03491-008112340001483+ 81CBOVIX VIX OOPC 20190116 001900000023-00016+00133-00095-00069+00104+00259-00225-00138+ 82CBOVIX VIX OOPC 20190116 001900000167+00398-00369-00186+00206+00409-00070+05755+008461650002343+ 81CBOVIX VIX OOPP 20190116 001900000017-00022+00046+00084+00099-00063-00093+00127+00203- 82CBOVIX VIX OOPP 20190116 001900000174-00127+00156+00328-00309-00060+00396-04218-008415810002057+ 81CBOVIX VIX OOPC 20190116 002000000023-00017+00123-00082-00058+00093+00239-00200-00119+ 82CBOVIX VIX OOPC 20190116 002000000146+00369-00333-00160+00178+00391-00060+05099+008791680002004+ 81CBOVIX VIX OOPP 20190116 002000000017-00022+00056+00097+00110-00075-00113+00153+00222- 82CBOVIX VIX OOPP 20190116 002000000196-00156+00192+00355-00337-00079+00407-04877-008746560002715+ 81CBOVIX VIX OOPC 20190116 002100000022-00017+00113-00070-00050+00083+00219-00177-00103+ 82CBOVIX VIX OOPC 20190116 002100000128+00341-00300-00138+00154+00372-00052+04514+009088490001721+ 81CBOVIX VIX OOPP 20190116 002100000017-00023+00066+00109+00118-00085-00133+00176+00239- 82CBOVIX VIX OOPP 20190116 002100000214-00185+00225+00377-00361-00098+00415-05465-009042940003429+ 81CBOVIX VIX OOPC 20190116 002200000022-00017+00103-00060-00043+00074+00201-00156-00090+ 82CBOVIX VIX OOPC 20190116 002200000112+00314-00270-00121+00134+00352-00045+04009+009411480001498+ 81CBOVIX VIX OOPP 20190116 002200000016-00022+00076+00119+00125-00094-00151+00196+00252- 82CBOVIX VIX OOPP 20190116 002200000229-00212+00256+00395-00381-00117+00422-05972-009364710004203+ 81CBOVIX VIX OOPC 20190116 002300000021-00016+00094-00051-00036+00065+00184-00138-00077+ 82CBOVIX VIX OOPC 20190116 002300000097+00288-00241-00103+00115+00333-00038+03531+009562220001274+ 81CBOVIX VIX OOPP 20190116 002300000015-00022+00085+00128+00132-00103-00169+00215+00265- 82CBOVIX VIX OOPP 20190116 002300000244-00238+00285+00412-00400-00136+00428-06453-009513440004977+ 81CBOVIX VIX OOPC 20190116 002400000020-00016+00087-00044-00031+00059+00169-00122-00068+ 82CBOVIX VIX OOPC 20190116 002400000086+00265-00216-00091+00102+00314-00034+03150+009856490001122+ 81CBOVIX VIX OOPP 20190116 002400000014-00021+00093+00135+00137-00110-00184+00231+00274- 82CBOVIX VIX OOPP 20190116 002400000255-00261+00310+00424-00414-00156+00433-06835-009805320005821+ 81CBOVIX VIX OOPC 20190116 002500000019-00015+00080-00039-00027+00053+00155-00108-00060+ 82CBOVIX VIX OOPC 20190116 002500000077+00244-00194-00080+00090+00296-00030+02822+010132590000994+ 81CBOVIX VIX OOPP 20190116 002500000013-00020+00100+00141+00141-00115-00198+00244+00282- 82CBOVIX VIX OOPP 20190116 002500000265-00282+00332+00435-00425-00174+00437-07165-010078630006690+ 81CBOVIX VIX OOPC 20190116 002600000018-00014+00073-00033-00024+00047+00142-00096-00052+ 82CBOVIX VIX OOPC 20190116 002600000068+00224-00174-00070+00079+00278-00026+02507+010300830000865+ 81CBOVIX VIX OOPP 20190116 002600000012-00020+00107+00146+00144-00121-00211+00257+00289- 82CBOVIX VIX OOPP 20190116 002600000274-00302+00352+00445-00436-00192+00441-07481-010243380007559+ 81CBOVIX VIX OOPC 20190116 002700000017-00013+00067-00029-00021+00042+00130-00085-00046+ 82CBOVIX VIX OOPC 20190116 002700000060+00207-00157-00062+00070+00261-00023+02250+010517990000767+ 81CBOVIX VIX OOPP 20190116 002700000011-00019+00113+00150+00147-00126-00223+00267+00295- 82CBOVIX VIX OOPP 20190116 002700000281-00320+00370+00453-00445-00209+00444-07740-010456840008458+ 81CBOVIX VIX OOPC 20190116 002800000016-00012+00061-00025-00018+00038+00119-00076-00041+ 82CBOVIX VIX OOPC 20190116 002800000053+00190-00140-00055+00062+00245-00020+02008+010669210000674+ 81CBOVIX VIX OOPP 20190116 002800000010-00018+00118+00154+00150-00130-00234+00277+00301- 82CBOVIX VIX OOPP 20190116 002800000288-00337+00386+00460-00454-00225+00446-07983-010603650009361+ 81CBOVIX VIX OOPC 20190116 002900000015-00011+00055-00021-00015+00033+00108-00066-00035+ 82CBOVIX VIX OOPC 20190116 002900000047+00173-00125-00047+00054+00229-00017+01771+010735270000580+ 81CBOVIX VIX OOPP 20190116 002900000009-00017+00124+00158+00153-00135-00245+00287+00306- 82CBOVIX VIX OOPP 20190116 002900000295-00353+00402+00468-00462-00241+00449-08222-010664200010264+ 81CBOVIX VIX OOPC 20190116 003000000014-00011+00051-00019-00014+00030+00100-00060-00032+ 82CBOVIX VIX OOPC 20190116 003000000042+00161-00113-00043+00048+00215-00016+01610+010956140000525+ 81CBOVIX VIX OOPP 20190116 003000000008-00016+00128+00160+00154-00138-00253+00293+00310- 82CBOVIX VIX OOPP 20190116 003000000300-00366+00413+00472-00467-00255+00451-08384-010880320011207+ 81CBOVIX VIX OOPC 20190116 003250000012-00009+00043-00014-00010+00025+00084-00047-00025+ 82CBOVIX VIX OOPC 20190116 003250000034+00135-00091-00035+00039+00185-00013+01305+011530500000425+ 81CBOVIX VIX OOPP 20190116 003250000006-00015+00136+00165+00158-00143-00269+00306+00316- 82CBOVIX VIX OOPP 20190116 003250000308-00392+00436+00481-00476-00285+00454-08690-011442450013600+ 81CBOVIX VIX OOPC 20190116 003500000010-00008+00036-00011-00008+00021+00071-00038-00021+ 82CBOVIX VIX OOPC 20190116 003500000028+00114-00074-00028+00032+00160-00010+01068+012003950000347+ 81CBOVIX VIX OOPP 20190116 003500000005-00013+00143+00168+00160-00148-00283+00315+00321- 82CBOVIX VIX OOPP 20190116 003500000314-00413+00453+00487-00484-00311+00456-08928-011901630016014+ 81CBOVIX VIX OOPC 20190116 003750000009-00007+00030-00008-00006+00017+00059-00030-00016+ 82CBOVIX VIX OOPC 20190116 003750000022+00096-00059-00022+00025+00138-00008+00858+012302480000274+ 81CBOVIX VIX OOPP 20190116 003750000003-00012+00149+00171+00162-00152-00294+00323+00326- 82CBOVIX VIX OOPP 20190116 003750000320-00432+00468+00493-00490-00333+00458-09139-012181190018434+ 81CBOVIX VIX OOPC 20190116 004000000008-00006+00027-00007-00005+00015+00052-00025-00014+ 82CBOVIX VIX OOPC 20190116 004000000020+00084-00050-00019+00022+00122-00007+00746+012810570000241+ 81CBOVIX VIX OOPP 20190116 004000000002-00011+00153+00172+00163-00154-00302+00328+00328- 82CBOVIX VIX OOPP 20190116 004000000322-00443+00477+00496-00493-00350+00459-09252-012674530020894+ 81CBOVIX VIX OOPC 20190116 004250000007-00005+00024-00006-00004+00013+00046-00021-00012+ 82CBOVIX VIX OOPC 20190116 004250000017+00074-00043-00017+00019+00107-00006+00642+013200350000208+ 81CBOVIX VIX OOPP 20190116 004250000001-00011+00156+00174+00164-00156-00308+00332+00330- 82CBOVIX VIX OOPP 20190116 004250000325-00454+00484+00499-00496-00364+00460-09357-013046190023353+ 81CBOVIX VIX OOPC 20190116 004500000006-00005+00020-00005-00004+00011+00040-00018-00010+ 82CBOVIX VIX OOPC 20190116 004500000014+00064-00036-00014+00016+00094-00005+00543+013472760000175+ 81CBOVIX VIX OOPP 20190116 004500000001-00010+00159+00175+00164-00158-00314+00335+00332- 82CBOVIX VIX OOPP 20190116 004500000328-00464+00491+00501-00499-00377+00461-09457-013295220025813+ 81CBOVIX VIX OOPC 20190116 004750000006-00004+00018-00004-00003+00010+00035-00016-00009+ 82CBOVIX VIX OOPC 20190116 004750000013+00057-00032-00012+00014+00085-00005+00481+013838910000156+ 81CBOVIX VIX OOPP 20190116 004750000000+00010+00161+00175+00165-00159-00318+00338+00333- 82CBOVIX VIX OOPP 20190116 004750000329-00471+00496+00503-00501-00387+00462-09519-013641500028287+ 81CBOVIX VIX OOPC 20190116 005000000005-00004+00017-00003-00003+00009+00033-00014-00008+ 82CBOVIX VIX OOPC 20190116 005000000012+00053-00029-00011+00013+00077-00004+00441+014258720000144+ 81CBOVIX VIX OOPP 20190116 005000000000+00009+00163+00176+00165-00160-00321+00339+00334- 82CBOVIX VIX OOPP 20190116 005000000330-00475+00499+00504-00502-00395+00462-09559-014045070030768+ 81CBOVIX VIX OOPC 20190116 005500000005-00003+00014-00003-00002+00007+00027-00011-00007+ 82CBOVIX VIX OOPC 20190116 005500000010+00044-00023-00010+00011+00065-00004+00367+014943210000122+ 81CBOVIX VIX OOPP 20190116 005500000001+00009+00165+00177+00166-00161-00326+00342+00335- 82CBOVIX VIX OOPP 20190116 005500000332-00484+00504+00506-00504-00408+00463-09633-014690660035731+ 81CBOVIX VIX OOPC 20190116 006000000004-00003+00012-00002-00002+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20190116 006000000008+00037-00019-00008+00009+00054-00003+00300+015433570000100+ 81CBOVIX VIX OOPP 20190116 006000000002+00008+00168+00177+00166-00162-00331+00344+00336- 82CBOVIX VIX OOPP 20190116 006000000334-00491+00509+00508-00506-00418+00464-09702-015128500040695+ 81CBOVIX VIX OOPC 20190116 006500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190116 006500000006+00030-00015-00006+00007+00045-00002+00236+015727360000078+ 81CBOVIX VIX OOPP 20190116 006500000003+00008+00170+00178+00167-00164-00336+00346+00338- 82CBOVIX VIX OOPP 20190116 006500000336-00499+00513+00509-00508-00428+00464-09767-015344290045658+ 81CBOVIX VIX OOPC 20190116 007000000003-00002+00009-00001-00001+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20190116 007000000006+00027-00013-00006+00007+00040-00002+00216+016330630000073+ 81CBOVIX VIX OOPP 20190116 007000000003+00007+00171+00178+00167-00164-00337+00347+00338- 82CBOVIX VIX OOPP 20190116 007000000336-00501+00514+00510-00509-00433+00465-09788-015909030050638+ 81CBOVIX VIX OOPC 20190213 001000000012-00008-00183-00180-00156+00163+00355-00353-00320+ 82CBOVIX VIX OOPC 20190213 001000000332+00527-00526-00476+00494+00470-00273+09808+007233640009113+ 81CBOVIX VIX OOPP 20190213 001000000001-00001+00000-00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20190213 001000000002-00001+00001+00024-00009-00000+00192-00060-006202280000011+ 81CBOVIX VIX OOPC 20190213 001100000013-00007-00183-00179-00152+00163+00354-00351-00311+ 82CBOVIX VIX OOPC 20190213 001100000328+00526-00524-00460+00483+00469-00244+09721+006785050008138+ 81CBOVIX VIX OOPP 20190213 001100000003-00002+00000+00003+00009-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20190213 001100000006-00002+00003+00043-00021-00001+00222-00153-006201050000031+ 81CBOVIX VIX OOPC 20190213 001200000015-00005-00182-00175-00146+00162+00351-00348-00298+ 82CBOVIX VIX OOPC 20190213 001200000321+00523-00520-00436+00465+00468-00216+09558+006543150007186+ 81CBOVIX VIX OOPP 20190213 001200000005-00004+00001+00006+00016-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20190213 001200000014-00006+00007+00070-00041-00002+00250-00326-006199660000074+ 81CBOVIX VIX OOPC 20190213 001300000018-00002-00180-00170-00137+00160+00347-00341-00280+ 82CBOVIX VIX OOPC 20190213 001300000309+00517-00513-00405+00438+00466-00188+09300+006382060006265+ 81CBOVIX VIX OOPP 20190213 001300000008-00007+00002+00012+00025-00004-00008+00013+00055- 82CBOVIX VIX OOPP 20190213 001300000026-00011+00014+00103-00069-00004+00278-00594-006160860000148+ 81CBOVIX VIX OOPC 20190213 001400000021-00002+00177-00161-00125+00155+00340-00329-00256+ 82CBOVIX VIX OOPC 20190213 001400000292+00507-00500-00366+00403+00461-00163+08876+006454110005418+ 81CBOVIX VIX OOPP 20190213 001400000011-00011+00005+00021+00038-00008-00015+00026+00080- 82CBOVIX VIX OOPP 20190213 001400000044-00021+00028+00143-00106-00009+00303-01031-006305010000296+ 81CBOVIX VIX OOPC 20190213 001500000024-00007+00172-00148-00111+00148+00329-00311-00229+ 82CBOVIX VIX OOPC 20190213 001500000268+00491-00478-00325+00362+00454-00140+08290+006727100004682+ 81CBOVIX VIX OOPP 20190213 001500000014-00016+00011+00035+00052-00016-00027+00045+00107- 82CBOVIX VIX OOPP 20190213 001500000068-00038+00050+00185-00148-00017+00325-01631-006617250000555+ 81CBOVIX VIX OOPC 20190213 001600000027-00011+00165-00133-00097+00139+00315-00289-00203+ 82CBOVIX VIX OOPC 20190213 001600000244+00471-00452-00286+00321+00444-00121+07653+006933950004026+ 81CBOVIX VIX OOPP 20190213 001600000017-00021+00017+00049+00066-00025-00041+00066+00134- 82CBOVIX VIX OOPP 20190213 001600000093-00057+00076+00224-00189-00026+00345-02278-006843850000894+ 81CBOVIX VIX OOPC 20190213 001700000029-00015+00157-00118-00084+00129+00298-00264-00179+ 82CBOVIX VIX OOPC 20190213 001700000220+00447-00419-00251+00285+00430-00105+06972+007306200003508+ 81CBOVIX VIX OOPP 20190213 001700000019-00024+00026+00065+00079-00035-00058+00092+00159- 82CBOVIX VIX OOPP 20190213 001700000117-00082+00109+00259-00226-00040+00361-02969-007227250001371+ 81CBOVIX VIX OOPC 20190213 001800000030-00017+00149-00103-00073+00119+00280-00239-00157+ 82CBOVIX VIX OOPC 20190213 001800000197+00423-00387-00221+00252+00415-00091+06330+007564080003046+ 81CBOVIX VIX OOPP 20190213 001800000020-00027+00034+00080+00091-00045-00076+00117+00180- 82CBOVIX VIX OOPP 20190213 001800000140-00107+00142+00290-00260-00055+00374-03618-007490970001904+ 81CBOVIX VIX OOPC 20190213 001900000030-00019+00140-00090-00063+00109+00263-00216-00138+ 82CBOVIX VIX OOPC 20190213 001900000177+00397-00355-00195+00223+00399-00080+05733+007863720002674+ 81CBOVIX VIX OOPP 20190213 001900000021-00029+00043+00093+00101-00055-00093+00140+00199- 82CBOVIX VIX OOPP 20190213 001900000161-00132+00175+00317-00288-00072+00386-04221-007793520002526+ 81CBOVIX VIX OOPC 20190213 002000000030-00020+00131-00079-00055+00100+00246-00194-00122+ 82CBOVIX VIX OOPC 20190213 002000000159+00373-00324-00172+00198+00381-00071+05188+008115510002351+ 81CBOVIX VIX OOPP 20190213 002000000021-00030+00052+00105+00109-00064-00111+00162+00215- 82CBOVIX VIX OOPP 20190213 002000000179-00157+00206+00339-00313-00089+00395-04770-008046360003198+ 81CBOVIX VIX OOPC 20190213 002100000030-00021+00123-00068-00047+00091+00229-00174-00108+ 82CBOVIX VIX OOPC 20190213 002100000142+00349-00295-00151+00175+00364-00062+04684+008287620002055+ 81CBOVIX VIX OOPP 20190213 002100000020-00030+00061+00115+00117-00073-00127+00182+00230- 82CBOVIX VIX OOPP 20190213 002100000196-00181+00235+00360-00336-00106+00404-05279-008218250003897+ 81CBOVIX VIX OOPC 20190213 002200000029-00021+00115-00060-00041+00083+00214-00157-00096+ 82CBOVIX VIX OOPC 20190213 002200000129+00326-00269-00136+00158+00346-00055+04261+008581900001846+ 81CBOVIX VIX OOPP 20190213 002200000019-00030+00069+00123+00123-00081-00142+00200+00241- 82CBOVIX VIX OOPP 20190213 002200000209-00204+00261+00376-00354-00124+00410-05706-008511440004683+ 81CBOVIX VIX OOPC 20190213 002300000028-00020+00107-00052-00036+00076+00200-00141-00086+ 82CBOVIX VIX OOPC 20190213 002300000116+00305-00244-00121+00141+00329-00049+03861+008761210001636+ 81CBOVIX VIX OOPP 20190213 002300000019-00030+00076+00131+00128-00088-00157+00216+00252- 82CBOVIX VIX OOPP 20190213 002300000222-00226+00286+00391-00371-00142+00417-06109-008688880005468+ 81CBOVIX VIX OOPC 20190213 002400000027-00020+00100-00046-00031+00070+00186-00127-00076+ 82CBOVIX VIX OOPC 20190213 002400000104+00284-00222-00108+00126+00312-00044+03502+008926020001455+ 81CBOVIX VIX OOPP 20190213 002400000018-00030+00083+00138+00133-00095-00171+00230+00262- 82CBOVIX VIX OOPP 20190213 002400000234-00246+00308+00404-00386-00158+00422-06471-008851190006282+ 81CBOVIX VIX OOPC 20190213 002500000026-00019+00094-00040-00028+00064+00174-00114-00069+ 82CBOVIX VIX OOPC 20190213 002500000095+00266-00203-00097+00115+00296-00039+03201+009143830001316+ 81CBOVIX VIX OOPP 20190213 002500000016-00029+00090+00143+00136-00100-00183+00243+00269- 82CBOVIX VIX OOPP 20190213 002500000243-00264+00328+00414-00397-00175+00426-06773-009066180007138+ 81CBOVIX VIX OOPC 20190213 002600000025-00019+00088-00035-00025+00059+00163-00103-00062+ 82CBOVIX VIX OOPC 20190213 002600000087+00249-00185-00088+00104+00281-00036+02927+009324830001189+ 81CBOVIX VIX OOPP 20190213 002600000015-00028+00096+00148+00139-00105-00195+00254+00276- 82CBOVIX VIX OOPP 20190213 002600000252-00281+00346+00424-00408-00190+00430-07050-009243870008006+ 81CBOVIX VIX OOPC 20190213 002700000024-00018+00082-00031-00021+00054+00151-00093-00055+ 82CBOVIX VIX OOPC 20190213 002700000078+00233-00169-00079+00093+00266-00032+02661+009437690001062+ 81CBOVIX VIX OOPP 20190213 002700000014-00027+00102+00153+00143-00111-00206+00264+00282- 82CBOVIX VIX OOPP 20190213 002700000260-00298+00362+00433-00419-00205+00434-07318-009352710008873+ 81CBOVIX VIX OOPC 20190213 002800000023-00017+00077-00027-00019+00050+00142-00084-00050+ 82CBOVIX VIX OOPC 20190213 002800000072+00218-00154-00072+00085+00252-00029+02442+009598740000965+ 81CBOVIX VIX OOPP 20190213 002800000013-00027+00107+00156+00145-00115-00216+00273+00288- 82CBOVIX VIX OOPP 20190213 002800000267-00313+00377+00440-00427-00220+00437-07539-009509660009771+ 81CBOVIX VIX OOPC 20190213 002900000022-00016+00072-00024-00017+00046+00133-00077-00046+ 82CBOVIX VIX OOPC 20190213 002900000066+00205-00142-00066+00078+00239-00027+02256+009779850000886+ 81CBOVIX VIX OOPP 20190213 002900000012-00026+00112+00159+00147-00118-00224+00280+00292- 82CBOVIX VIX OOPP 20190213 002900000272-00326+00389+00446-00434-00233+00439-07726-009686570010688+ 81CBOVIX VIX OOPC 20190213 003000000021-00016+00068-00022-00015+00043+00125-00070-00042+ 82CBOVIX VIX OOPC 20190213 003000000061+00193-00130-00060+00072+00226-00024+02076+009915030000808+ 81CBOVIX VIX OOPP 20190213 003000000011-00025+00116+00162+00149-00122-00233+00287+00296- 82CBOVIX VIX OOPP 20190213 003000000278-00339+00401+00452-00441-00245+00442-07908-009816920011604+ 81CBOVIX VIX OOPC 20190213 003250000019-00014+00058-00016-00011+00035+00106-00056-00033+ 82CBOVIX VIX OOPC 20190213 003250000049+00165-00106-00048+00057+00198-00019+01693+010201690000643+ 81CBOVIX VIX OOPP 20190213 003250000009-00023+00126+00167+00153-00130-00252+00302+00305- 82CBOVIX VIX OOPP 20190213 003250000289-00367+00426+00464-00455-00274+00446-08295-010089670013927+ 81CBOVIX VIX OOPC 20190213 003500000017-00012+00051-00013-00009+00030+00093-00046-00028+ 82CBOVIX VIX OOPC 20190213 003500000042+00144-00089-00040+00049+00175-00016+01440+010598980000546+ 81CBOVIX VIX OOPP 20190213 003500000007-00022+00133+00171+00155-00134-00265+00311+00310- 82CBOVIX VIX OOPP 20190213 003500000297-00388+00443+00471-00463-00297+00449-08549-010473590016317+ 81CBOVIX VIX OOPC 20190213 003750000015-00011+00044-00010-00007+00025+00081-00038-00023+ 82CBOVIX VIX OOPC 20190213 003750000035+00125-00073-00033+00040+00154-00013+01205+010841180000450+ 81CBOVIX VIX OOPP 20190213 003750000005-00020+00140+00174+00157-00139-00278+00320+00315- 82CBOVIX VIX OOPP 20190213 003750000304-00407+00459+00479-00472-00319+00452-08787-010698370018708+ 81CBOVIX VIX OOPC 20190213 004000000013-00010+00039-00008-00006+00022+00071-00032-00019+ 82CBOVIX VIX OOPC 20190213 004000000030+00111-00063-00029+00035+00138-00012+01043+011151460000388+ 81CBOVIX VIX OOPP 20190213 004000000003-00019+00145+00176+00158-00143-00287+00326+00319- 82CBOVIX VIX OOPP 20190213 004000000308-00422+00469+00483-00477-00336+00454-08951-010991960021133+ 81CBOVIX VIX OOPC 20190213 004250000012-00009+00034-00006-00005+00019+00063-00027-00016+ 82CBOVIX VIX OOPC 20190213 004250000026+00097-00053-00024+00029+00122-00010+00888+011349340000326+ 81CBOVIX VIX OOPP 20190213 004250000002-00018+00150+00177+00159-00146-00296+00331+00322- 82CBOVIX VIX OOPP 20190213 004250000313-00436+00479+00488-00483-00351+00456-09107-011168390023559+ 81CBOVIX VIX OOPC 20190213 004500000011-00008+00031-00005-00004+00017+00056-00023-00014+ 82CBOVIX VIX OOPC 20190213 004500000023+00088-00046-00021+00026+00110-00009+00789+011642450000290+ 81CBOVIX VIX OOPP 20190213 004500000001-00017+00153+00178+00160-00148-00302+00335+00324- 82CBOVIX VIX OOPP 20190213 004500000316-00445+00486+00491-00486-00363+00457-09208-011443100026010+ 81CBOVIX VIX OOPC 20190213 004750000010-00007+00028-00004-00003+00015+00051-00020-00012+ 82CBOVIX VIX OOPC 20190213 004750000020+00079-00040-00019+00023+00100-00008+00694+011861840000254+ 81CBOVIX VIX OOPP 20190213 004750000000+00016+00157+00179+00161-00150-00308+00338+00326- 82CBOVIX VIX OOPP 20190213 004750000319-00454+00492+00493-00489-00374+00458-09304-011640110028461+ 81CBOVIX VIX OOPC 20190213 005000000009-00006+00025-00004-00003+00013+00046-00017-00011+ 82CBOVIX VIX OOPC 20190213 005000000018+00071-00035-00016+00020+00090-00007+00614+012063380000224+ 81CBOVIX VIX OOPP 20190213 005000000001+00016+00160+00180+00161-00151-00313+00341+00327- 82CBOVIX VIX OOPP 20190213 005000000321-00462+00497+00496-00492-00384+00459-09385-011817310030918+ 81CBOVIX VIX OOPC 20190213 005500000008-00005+00021-00002-00002+00011+00037-00013-00008+ 82CBOVIX VIX OOPC 20190213 005500000014+00058-00027-00013+00016+00074-00005+00485+012409640000175+ 81CBOVIX VIX OOPP 20190213 005500000003+00015+00164+00181+00162-00154-00322+00345+00330- 82CBOVIX VIX OOPP 20190213 005500000325-00476+00505+00499-00496-00400+00461-09516-012107250035844+ 81CBOVIX VIX OOPC 20190213 006000000007-00005+00018-00002-00001+00009+00032-00011-00007+ 82CBOVIX VIX OOPC 20190213 006000000012+00050-00023-00011+00013+00064-00004+00411+012840620000149+ 81CBOVIX VIX OOPP 20190213 006000000004+00014+00167+00182+00163-00156-00327+00347+00331- 82CBOVIX VIX OOPP 20190213 006000000327-00484+00510+00501-00499-00412+00461-09592-012488060040792+ 81CBOVIX VIX OOPC 20190213 006500000006-00004+00015-00001-00001+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20190213 006500000010+00043-00019-00009+00011+00054-00004+00340+013137140000123+ 81CBOVIX VIX OOPP 20190213 006500000005+00013+00170+00182+00163-00157-00332+00349+00332- 82CBOVIX VIX OOPP 20190213 006500000329-00492+00514+00503-00501-00421+00462-09664-012716360045740+ 81CBOVIX VIX OOPC 20190213 007000000005-00003+00013-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20190213 007000000008+00036-00015-00007+00009+00046-00003+00283+013378610000102+ 81CBOVIX VIX OOPP 20190213 007000000005+00012+00172+00182+00163-00159-00337+00351+00333- 82CBOVIX VIX OOPP 20190213 007000000331-00499+00518+00505-00503-00430+00463-09723-012874220050693+ 81CBOVIX VIX OOPC 20190319 001000000017-00017-00127-00127-00092+00093+00237-00237-00201+ 82CBOVIX VIX OOPC 20190319 001000000203+00347-00347-00309+00313+00302-00256+09911+004029480009086+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00004-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00001+00011-00001-00000+00042-00063-005160660000012+ 81CBOVIX VIX OOPC 20190319 001100000017-00015-00126-00125-00092+00095+00235-00235-00199+ 82CBOVIX VIX OOPC 20190319 001100000205+00345-00345-00305+00314+00301-00235+09883+004029480008115+ 81CBOVIX VIX OOPP 20190319 001100000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20190319 001100000001-00001+00003+00021-00004-00001+00062-00158-005161840000033+ 81CBOVIX VIX OOPC 20190319 001200000020-00012-00127-00121-00084+00097+00234-00231-00186+ 82CBOVIX VIX OOPC 20190319 001200000203+00343-00340-00285+00307+00300-00208+09676+004748710007167+ 81CBOVIX VIX OOPP 20190319 001200000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20190319 001200000002-00003+00007+00035-00010-00002+00085-00332-005163190000077+ 81CBOVIX VIX OOPC 20190319 001300000025-00006-00127-00113-00074+00098+00232-00221-00170+ 82CBOVIX VIX OOPC 20190319 001300000199+00338-00330-00260+00294+00296-00183+09273+005287170006298+ 81CBOVIX VIX OOPP 20190319 001300000010-00010+00002-00014+00022-00003+00004+00016+00037- 82CBOVIX VIX OOPP 20190319 001300000007-00009+00018+00058-00022-00006+00109-00707-005494820000200+ 81CBOVIX VIX OOPC 20190319 001400000029-00000-00126-00102-00064+00098+00227-00207-00152+ 82CBOVIX VIX OOPC 20190319 001400000191+00330-00314-00234+00277+00291-00161+08770+005611020005505+ 81CBOVIX VIX OOPP 20190319 001400000014-00016+00001-00024+00031-00004+00009+00029+00053- 82CBOVIX VIX OOPP 20190319 001400000014-00017+00033+00081-00039-00011+00131-01191-005749090000399+ 81CBOVIX VIX OOPC 20190319 001500000033-00006+00124-00091-00054+00097+00220-00191-00136+ 82CBOVIX VIX OOPC 20190319 001500000182+00319-00295-00210+00257+00283-00141+08195+005856130004793+ 81CBOVIX VIX OOPP 20190319 001500000018-00021+00001+00035+00041-00002+00016+00045+00070- 82CBOVIX VIX OOPP 20190319 001500000024-00027+00052+00106-00058-00019+00151-01753-005961720000679+ 81CBOVIX VIX OOPC 20190319 001600000036-00011+00121-00078-00045+00094+00211-00173-00119+ 82CBOVIX VIX OOPC 20190319 001600000170+00305-00271-00186+00236+00273-00123+07559+006165990004197+ 81CBOVIX VIX OOPP 20190319 001600000020-00027+00004+00047+00050-00000-00024+00063+00086- 82CBOVIX VIX OOPP 20190319 001600000035-00040+00075+00129-00079-00029+00168-02377-006253730001075+ 81CBOVIX VIX OOPC 20190319 001700000037-00016+00117-00067-00037+00091+00202-00155-00104+ 82CBOVIX VIX OOPC 20190319 001700000158+00291-00247-00165+00216+00261-00108+06933+006435770003684+ 81CBOVIX VIX OOPP 20190319 001700000022-00031+00008+00059+00058-00004-00034+00081+00100- 82CBOVIX VIX OOPP 20190319 001700000047-00055+00099+00150-00099-00041+00183-02993-006513710001554+ 81CBOVIX VIX OOPC 20190319 001800000038-00019+00112-00056-00030+00086+00192-00137-00091+ 82CBOVIX VIX OOPC 20190319 001800000146+00276-00224-00146+00196+00249-00096+06338+006694830003250+ 81CBOVIX VIX OOPP 20190319 001800000023-00034+00013+00069+00065-00008-00044+00098+00113- 82CBOVIX VIX OOPP 20190319 001800000059-00070+00122+00169-00118-00053+00196-03581-006767220002112+ 81CBOVIX VIX OOPC 20190319 001900000039-00021+00108-00047-00024+00082+00181-00122-00080+ 82CBOVIX VIX OOPC 20190319 001900000134+00260-00202-00130+00179+00236-00085+05789+006955440002890+ 81CBOVIX VIX OOPP 20190319 001900000024-00036+00018+00078+00071-00013-00054+00114+00124- 82CBOVIX VIX OOPP 20190319 001900000070-00085+00143+00185-00136-00066+00207-04124-007024810002744+ 81CBOVIX VIX OOPC 20190319 002000000039-00022+00102-00039-00019+00077+00171-00108-00070+ 82CBOVIX VIX OOPC 20190319 002000000124+00245-00182-00115+00162+00223-00076+05285+007160640002567+ 81CBOVIX VIX OOPP 20190319 002000000024-00038+00023+00086+00076-00018-00064+00127+00134- 82CBOVIX VIX OOPP 20190319 002000000081-00100+00163+00199-00152-00079+00216-04623-007228590003413+ 81CBOVIX VIX OOPC 20190319 002100000038-00023+00097-00033-00015+00072+00162-00095-00062+ 82CBOVIX VIX OOPC 20190319 002100000114+00231-00164-00103+00148+00210-00068+04829+007360050002294+ 81CBOVIX VIX OOPP 20190319 002100000023-00038+00028+00092+00080-00022-00073+00140+00142- 82CBOVIX VIX OOPP 20190319 002100000090-00114+00181+00211-00166-00091+00224-05075-007427680004132+ 81CBOVIX VIX OOPC 20190319 002200000038-00024+00092-00027-00012+00068+00152-00085-00055+ 82CBOVIX VIX OOPC 20190319 002200000105+00218-00148-00092+00135+00198-00061+04425+007568510002067+ 81CBOVIX VIX OOPP 20190319 002200000022-00039+00033+00098+00083-00027-00082+00150+00149- 82CBOVIX VIX OOPP 20190319 002200000099-00127+00197+00222-00179-00103+00231-05476-007636580004897+ 81CBOVIX VIX OOPC 20190319 002300000036-00024+00087-00022-00009+00063+00143-00075-00048+ 82CBOVIX VIX OOPC 20190319 002300000096+00204-00133-00082+00123+00187-00054+04038+007686170001841+ 81CBOVIX VIX OOPP 20190319 002300000021-00039+00038+00103+00086-00031-00091+00160+00156- 82CBOVIX VIX OOPP 20190319 002300000108-00140+00211+00232-00191-00115+00237-05859-007755360005663+ 81CBOVIX VIX OOPC 20190319 002400000035-00023+00083-00019-00007+00059+00135-00067-00043+ 82CBOVIX VIX OOPC 20190319 002400000089+00193-00121-00075+00113+00176-00049+03717+007885230001677+ 81CBOVIX VIX OOPP 20190319 002400000020-00039+00042+00106+00088-00035-00099+00168+00161- 82CBOVIX VIX OOPP 20190319 002400000115-00152+00224+00239-00201-00126+00242-06177-007955900006491+ 81CBOVIX VIX OOPC 20190319 002500000034-00023+00078-00015-00005+00055+00127-00059-00039+ 82CBOVIX VIX OOPC 20190319 002500000082+00181-00109-00067+00103+00165-00045+03411+008017010001513+ 81CBOVIX VIX OOPP 20190319 002500000019-00038+00047+00110+00090-00039-00107+00175+00166- 82CBOVIX VIX OOPP 20190319 002500000122-00163+00235+00247-00210-00136+00247-06481-008089660007319+ 81CBOVIX VIX OOPC 20190319 002600000033-00022+00074-00012-00003+00051+00119-00052-00034+ 82CBOVIX VIX OOPC 20190319 002600000075+00170-00098-00060+00094+00155-00040+03112+008086260001350+ 81CBOVIX VIX OOPP 20190319 002600000018-00037+00051+00113+00092-00043-00115+00182+00170- 82CBOVIX VIX OOPP 20190319 002600000129-00175+00246+00254-00220-00146+00252-06777-008161460008148+ 81CBOVIX VIX OOPC 20190319 002700000032-00022+00070-00010-00002+00048+00113-00047-00031+ 82CBOVIX VIX OOPC 20190319 002700000070+00160-00089-00055+00087+00146-00037+02883+008255450001242+ 81CBOVIX VIX OOPP 20190319 002700000017-00037+00055+00115+00093-00046-00122+00188+00174- 82CBOVIX VIX OOPP 20190319 002700000134-00184+00255+00259-00227-00155+00255-07005-008333100009032+ 81CBOVIX VIX OOPC 20190319 002800000031-00021+00066-00008-00001+00045+00107-00042-00028+ 82CBOVIX VIX OOPC 20190319 002800000065+00151-00082-00050+00081+00138-00034+02673+008406600001144+ 81CBOVIX VIX OOPP 20190319 002800000016-00036+00058+00117+00094-00049-00128+00192+00177- 82CBOVIX VIX OOPP 20190319 002800000139-00193+00263+00264-00233-00163+00258-07213-008486960009926+ 81CBOVIX VIX OOPC 20190319 002900000029-00020+00063-00007-00000-00042+00101-00038-00025+ 82CBOVIX VIX OOPC 20190319 002900000060+00143-00074-00046+00074+00130-00031+02471+008516330001045+ 81CBOVIX VIX OOPP 20190319 002900000014-00035+00062+00118+00095-00052-00134+00197+00179- 82CBOVIX VIX OOPP 20190319 002900000144-00201+00270+00268-00239-00171+00261-07414-008599820010819+ 81CBOVIX VIX OOPC 20190319 003000000028-00019+00059-00005-00001-00039+00095-00034-00022+ 82CBOVIX VIX OOPC 20190319 003000000055+00134-00067-00041+00068+00122-00028+02273+008585930000947+ 81CBOVIX VIX OOPP 20190319 003000000013-00035+00065+00120+00096-00055-00140+00201+00182- 82CBOVIX VIX OOPP 20190319 003000000148-00210+00277+00272-00245-00179+00264-07610-008673110011713+ 81CBOVIX VIX OOPC 20190319 003250000025-00017+00052-00003-00002-00034+00083-00027-00018+ 82CBOVIX VIX OOPC 20190319 003250000047+00118-00055-00034+00057+00106-00023+01919+008910580000791+ 81CBOVIX VIX OOPP 20190319 003250000010-00033+00072+00122+00097-00060-00151+00208+00187- 82CBOVIX VIX OOPP 20190319 003250000156-00226+00289+00280-00256-00194+00268-07961-009006240014037+ 81CBOVIX VIX OOPC 20190319 003500000023-00016+00046-00001-00003-00029+00072-00021-00014+ 82CBOVIX VIX OOPC 20190319 003500000040+00102-00044-00028+00048+00092-00019+01605+009111960000647+ 81CBOVIX VIX OOPP 20190319 003500000008-00031+00078+00124+00098-00065-00161+00214+00190- 82CBOVIX VIX OOPP 20190319 003500000164-00241+00300+00286-00265-00208+00273-08273-009218320016373+ 81CBOVIX VIX OOPC 20190319 003750000020-00014+00041-00000+00003-00025+00064-00016-00011+ 82CBOVIX VIX OOPC 20190319 003750000034+00090-00036-00023+00040+00081-00016+01360+009312820000540+ 81CBOVIX VIX OOPP 20190319 003750000006-00029+00084+00125+00098-00069-00170+00218+00193- 82CBOVIX VIX OOPP 20190319 003750000170-00253+00308+00291-00273-00220+00276-08515-009430760018746+ 81CBOVIX VIX OOPC 20190319 004000000019-00013+00037-00001+00004-00022+00057-00014-00009+ 82CBOVIX VIX OOPC 20190319 004000000030+00081-00031-00020+00035+00072-00014+01189+009571920000471+ 81CBOVIX VIX OOPP 20190319 004000000004-00028+00088+00126+00098-00072-00177+00221+00195- 82CBOVIX VIX OOPP 20190319 004000000174-00263+00313+00294-00278-00228+00278-08685-009700530021156+ 81CBOVIX VIX OOPC 20190319 004250000017-00011+00033-00001+00004-00019+00051-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000026+00072-00025-00016+00030+00063-00012+01026+009740330000401+ 81CBOVIX VIX OOPP 20190319 004250000002-00027+00092+00126+00098-00075-00183+00224+00197- 82CBOVIX VIX OOPP 20190319 004250000178-00271+00318+00297-00283-00237+00280-08847-009882200023567+ 81CBOVIX VIX OOPC 20190319 004500000015-00010+00029-00002+00004-00017+00045-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000022+00064-00022-00014+00026+00056-00010+00893+009902230000345+ 81CBOVIX VIX OOPP 20190319 004500000001-00026+00095+00127+00098-00077-00188+00226+00198- 82CBOVIX VIX OOPP 20190319 004500000181-00279+00322+00300-00287-00243+00281-08979-010058100025991+ 81CBOVIX VIX OOPC 20190319 004750000014-00009+00026-00002+00004-00015+00041-00007-00005+ 82CBOVIX VIX OOPC 20190319 004750000020+00057-00018-00012+00023+00050-00009+00777+010036450000297+ 81CBOVIX VIX OOPP 20190319 004750000001+00025+00098+00127+00098-00079-00193+00227+00199- 82CBOVIX VIX OOPP 20190319 004750000184-00286+00326+00302-00290-00250+00283-09093-010207910028423+ 81CBOVIX VIX OOPC 20190319 005000000013-00009+00024-00002+00003-00014+00038-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000018+00053-00016-00011+00021+00046-00008+00710+010271630000273+ 81CBOVIX VIX OOPP 20190319 005000000002+00024+00100+00127+00098-00080-00196+00228+00200- 82CBOVIX VIX OOPP 20190319 005000000185-00290+00328+00303-00292-00254+00284-09161-010454110030879+ 81CBOVIX VIX OOPC 20190319 005500000011-00007+00021-00002+00003-00012+00032-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000015+00045-00013-00009+00017+00038-00007+00583+010620390000224+ 81CBOVIX VIX OOPP 20190319 005500000003+00023+00103+00127+00098-00082-00201+00230+00201- 82CBOVIX VIX OOPP 20190319 005500000189-00298+00331+00305-00296-00261+00285-09287-010829600035790+ 81CBOVIX VIX OOPC 20190319 006000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000012+00037-00010-00007+00014+00031-00005+00463+010808560000175+ 81CBOVIX VIX OOPP 20190319 006000000005+00022+00107+00127+00098-00084-00207+00231+00202- 82CBOVIX VIX OOPP 20190319 006000000192-00305+00334+00307-00299-00268+00287-09406-011054910040701+ 81CBOVIX VIX OOPC 20190319 006500000008-00005+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20190319 006500000010+00031-00008-00005+00011+00026-00004+00381+011026690000143+ 81CBOVIX VIX OOPP 20190319 006500000006+00021+00109+00127+00098-00086-00211+00232+00203- 82CBOVIX VIX OOPP 20190319 006500000194-00311+00337+00309-00302-00273+00287-09487-011309050045629+ 81CBOVIX VIX OOPC 20190319 007000000007-00005+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000009+00028-00006-00005+00010+00023-00004+00331+011304340000124+ 81CBOVIX VIX OOPP 20190319 007000000007+00020+00111+00127+00097-00087-00213+00233+00203- 82CBOVIX VIX OOPP 20190319 007000000195-00314+00338+00309-00303-00276+00288-09537-011615700050570+ 81CBOVIX VIX OOPC 20190417 001000000022-00018-00131-00128-00085+00092+00240-00237-00191+ 82CBOVIX VIX OOPC 20190417 001000000201+00349-00347-00295+00309+00302-00245+09793+004894240008904+ 81CBOVIX VIX OOPP 20190417 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190417 001000000000+00001+00002+00014-00002-00001+00046-00088-004753850000018+ 81CBOVIX VIX OOPC 20190417 001100000025-00016-00131-00125-00081+00093+00239-00235-00184+ 82CBOVIX VIX OOPC 20190417 001100000200+00348-00345-00284+00306+00301-00224+09677+004825970007943+ 81CBOVIX VIX OOPP 20190417 001100000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20190417 001100000000-00002+00004+00025-00005-00001+00067-00206-004753630000046+ 81CBOVIX VIX OOPC 20190417 001200000028-00013-00132-00121-00075+00094+00238-00230-00174+ 82CBOVIX VIX OOPC 20190417 001200000199+00345-00340-00269+00300+00300-00202+09476+004795830007009+ 81CBOVIX VIX OOPP 20190417 001200000008-00006+00002-00008+00015-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20190417 001200000002-00004+00010+00041-00011-00003+00089-00409-004753390000101+ 81CBOVIX VIX OOPC 20190417 001300000032-00007-00132-00112-00065+00096+00235-00219-00158+ 82CBOVIX VIX OOPC 20190417 001300000194+00340-00327-00246+00287+00296-00179+09068+005089260006166+ 81CBOVIX VIX OOPP 20190417 001300000012-00013+00003-00017+00025-00005+00004+00020+00042- 82CBOVIX VIX OOPP 20190417 001300000006-00010+00022+00064-00023-00007+00113-00820-005063960000248+ 81CBOVIX VIX OOPC 20190417 001400000036-00001-00132-00102-00056+00096+00230-00206-00142+ 82CBOVIX VIX OOPC 20190417 001400000188+00332-00311-00223+00271+00290-00157+08589+005241190005383+ 81CBOVIX VIX OOPP 20190417 001400000016-00019+00002-00028+00035-00006+00009+00034+00058- 82CBOVIX VIX OOPP 20190417 001400000013-00018+00038+00088-00039-00013+00134-01301-005222670000454+ 81CBOVIX VIX OOPC 20190417 001500000040-00007+00129-00088-00045+00096+00223-00186-00125+ 82CBOVIX VIX OOPC 20190417 001500000178+00320-00288-00198+00252+00280-00139+07964+005641680004760+ 81CBOVIX VIX OOPP 20190417 001500000020-00026+00000+00042+00045-00005+00016+00053+00075- 82CBOVIX VIX OOPP 20190417 001500000023-00030+00061+00112-00059-00023+00152-01929-005627060000821+ 81CBOVIX VIX OOPC 20190417 001600000042-00012+00126-00076-00037+00093+00215-00168-00110+ 82CBOVIX VIX OOPC 20190417 001600000167+00307-00265-00176+00232+00270-00122+07369+005860450004183+ 81CBOVIX VIX OOPP 20190417 001600000023-00032+00003+00054+00054-00003+00025+00071+00091- 82CBOVIX VIX OOPP 20190417 001600000033-00042+00084+00134-00078-00033+00169-02524-005847660001234+ 81CBOVIX VIX OOPC 20190417 001700000044-00017+00122-00064-00029+00090+00206-00150-00096+ 82CBOVIX VIX OOPC 20190417 001700000156+00293-00241-00157+00213+00258-00109+06779+006117360003708+ 81CBOVIX VIX OOPP 20190417 001700000024-00036+00007+00066+00061-00000-00034+00089+00104- 82CBOVIX VIX OOPP 20190417 001700000044-00057+00108+00154-00097-00045+00183-03116-006105580001748+ 81CBOVIX VIX OOPC 20190417 001800000045-00020+00118-00054-00023+00087+00196-00134-00085+ 82CBOVIX VIX OOPC 20190417 001800000145+00279-00219-00139+00196+00246-00097+06226+006343240003297+ 81CBOVIX VIX OOPP 20190417 001800000025-00039+00012+00076+00067-00004-00044+00106+00116- 82CBOVIX VIX OOPP 20190417 001800000055-00071+00131+00171-00115-00057+00195-03671-006331960002327+ 81CBOVIX VIX OOPC 20190417 001900000045-00022+00113-00045-00018+00082+00186-00119-00074+ 82CBOVIX VIX OOPC 20190417 001900000135+00264-00198-00124+00179+00233-00086+05710+006516530002929+ 81CBOVIX VIX OOPP 20190417 001900000025-00042+00017+00085+00073-00008-00053+00121+00126- 82CBOVIX VIX OOPP 20190417 001900000066-00085+00152+00186-00132-00069+00205-04188-006505450002948+ 81CBOVIX VIX OOPC 20190417 002000000045-00024+00108-00037-00013+00078+00177-00105-00065+ 82CBOVIX VIX OOPC 20190417 002000000125+00250-00179-00111+00164+00221-00077+05234+006682210002613+ 81CBOVIX VIX OOPP 20190417 002000000025-00043+00021+00092+00077-00013-00063+00135+00135- 82CBOVIX VIX OOPP 20190417 002000000076-00099+00171+00200-00147-00082+00215-04664-006671110003622+ 81CBOVIX VIX OOPC 20190417 002100000044-00025+00103-00031-00010+00074+00168-00093-00058+ 82CBOVIX VIX OOPC 20190417 002100000116+00237-00161-00099+00150+00209-00069+04810+006879290002358+ 81CBOVIX VIX OOPP 20190417 002100000024-00044+00026+00099+00081-00017-00072+00146+00143- 82CBOVIX VIX OOPP 20190417 002100000085-00113+00188+00211-00160-00094+00222-05089-006868020004357+ 81CBOVIX VIX OOPC 20190417 002200000043-00025+00098-00026-00007+00069+00159-00083-00051+ 82CBOVIX VIX OOPC 20190417 002200000107+00224-00146-00089+00138+00197-00062+04417+007022610002120+ 81CBOVIX VIX OOPP 20190417 002200000024-00045+00031+00104+00084-00021-00081+00157+00150- 82CBOVIX VIX OOPP 20190417 002200000094-00126+00204+00221-00173-00105+00229-05483-007011050005109+ 81CBOVIX VIX OOPC 20190417 002300000042-00025+00094-00021-00004+00065+00150-00073-00045+ 82CBOVIX VIX OOPC 20190417 002300000099+00211-00132-00080+00127+00186-00057+04070+007183250001924+ 81CBOVIX VIX OOPP 20190417 002300000022-00045+00036+00109+00086-00025-00090+00166+00155- 82CBOVIX VIX OOPP 20190417 002300000101-00138+00218+00230-00184-00116+00235-05831-007171300005902+ 81CBOVIX VIX OOPC 20190417 002400000041-00025+00089-00017-00002+00061+00142-00065-00040+ 82CBOVIX VIX OOPC 20190417 002400000092+00200-00119-00073+00117+00176-00051+03751+007320820001746+ 81CBOVIX VIX OOPP 20190417 002400000021-00045+00041+00112+00088-00029-00098+00174+00160- 82CBOVIX VIX OOPP 20190417 002400000109-00150+00230+00238-00194-00127+00240-06149-007308390006714+ 81CBOVIX VIX OOPC 20190417 002500000039-00025+00084-00014-00000+00057+00134-00058-00035+ 82CBOVIX VIX OOPC 20190417 002500000085+00188-00108-00065+00107+00166-00046+03444+007400600001570+ 81CBOVIX VIX OOPP 20190417 002500000020-00044+00045+00116+00090-00033-00106+00182+00165- 82CBOVIX VIX OOPP 20190417 002500000116-00161+00242+00245-00204-00137+00245-06458-007387600007527+ 81CBOVIX VIX OOPC 20190417 002600000038-00024+00080-00011-00001-00054+00127-00052-00032+ 82CBOVIX VIX OOPC 20190417 002600000079+00178-00098-00060+00099+00157-00043+03197+007554460001445+ 81CBOVIX VIX OOPP 20190417 002600000019-00044+00049+00118+00091-00036-00113+00188+00169- 82CBOVIX VIX OOPP 20190417 002600000122-00171+00252+00251-00212-00146+00249-06705-007540860008393+ 81CBOVIX VIX OOPC 20190417 002700000037-00024+00076-00009-00002-00051+00120-00046-00028+ 82CBOVIX VIX OOPC 20190417 002700000073+00169-00089-00054+00091+00148-00039+02958+007664040001321+ 81CBOVIX VIX OOPP 20190417 002700000017-00043+00053+00121+00092-00040-00119+00193+00172- 82CBOVIX VIX OOPP 20190417 002700000127-00181+00261+00256-00219-00155+00252-06944-007649750009258+ 81CBOVIX VIX OOPC 20190417 002800000035-00023+00072-00007-00003-00048+00114-00041-00025+ 82CBOVIX VIX OOPC 20190417 002800000068+00159-00081-00049+00084+00139-00035+02726+007731650001197+ 81CBOVIX VIX OOPP 20190417 002800000016-00042+00057+00123+00093-00043-00126+00198+00175- 82CBOVIX VIX OOPP 20190417 002800000133-00191+00269+00262-00227-00164+00256-07177-007716570010123+ 81CBOVIX VIX OOPC 20190417 002900000034-00022+00069-00005-00004-00045+00108-00037-00023+ 82CBOVIX VIX OOPC 20190417 002900000063+00151-00073-00045+00078+00132-00032+02527+007823560001097+ 81CBOVIX VIX OOPP 20190417 002900000014-00042+00061+00124+00094-00046-00132+00203+00178- 82CBOVIX VIX OOPP 20190417 002900000138-00199+00276+00266-00233-00171+00259-07377-007807640011013+ 81CBOVIX VIX OOPC 20190417 003000000033-00021+00065-00004-00004-00042+00102-00033-00020+ 82CBOVIX VIX OOPC 20190417 003000000059+00143-00067-00041+00072+00124-00030+02354+007930550001014+ 81CBOVIX VIX OOPP 20190417 003000000013-00041+00064+00126+00095-00048-00138+00206+00180- 82CBOVIX VIX OOPP 20190417 003000000142-00207+00283+00270-00238-00179+00261-07550-007913760011920+ 81CBOVIX VIX OOPC 20190417 003250000030-00019+00058-00001-00005-00037+00090-00026-00016+ 82CBOVIX VIX OOPC 20190417 003250000050+00126-00054-00034+00061+00109-00025+01991+008184320000844+ 81CBOVIX VIX OOPP 20190417 003250000010-00039+00072+00128+00096-00054-00150+00214+00185- 82CBOVIX VIX OOPP 20190417 003250000150-00224+00295+00277-00250-00194+00266-07914-008165140014224+ 81CBOVIX VIX OOPC 20190417 003500000027-00017+00051-00000+00006-00032+00079-00020-00012+ 82CBOVIX VIX OOPC 20190417 003500000043+00111-00044-00027+00051+00095-00021+01683+008369890000700+ 81CBOVIX VIX OOPP 20190417 003500000007-00037+00078+00130+00096-00059-00160+00220+00188- 82CBOVIX VIX OOPP 20190417 003500000158-00239+00306+00283-00259-00208+00271-08222-008347820016553+ 81CBOVIX VIX OOPC 20190417 003750000024-00016+00046-00001+00006-00028+00071-00016-00010+ 82CBOVIX VIX OOPC 20190417 003750000037+00099-00037-00023+00044+00084-00018+01448+008570110000595+ 81CBOVIX VIX OOPP 20190417 003750000005-00035+00084+00131+00096-00063-00169+00224+00191- 82CBOVIX VIX OOPP 20190417 003750000164-00252+00313+00288-00267-00219+00274-08459-008544900018922+ 81CBOVIX VIX OOPC 20190417 004000000022-00014+00041-00002+00006-00024+00063-00013-00008+ 82CBOVIX VIX OOPC 20190417 004000000032+00087-00030-00019+00038+00074-00015+01238+008708270000500+ 81CBOVIX VIX OOPP 20190417 004000000002-00034+00089+00132+00096-00067-00177+00227+00193- 82CBOVIX VIX OOPP 20190417 004000000169-00263+00320+00292-00273-00229+00277-08669-008679250021301+ 81CBOVIX VIX OOPC 20190417 004250000020-00013+00038-00002+00006-00022+00057-00011-00007+ 82CBOVIX VIX OOPC 20190417 004250000029+00080-00026-00017+00034+00067-00013+01105+008942430000446+ 81CBOVIX VIX OOPP 20190417 004250000001-00033+00092+00132+00096-00069-00183+00229+00194- 82CBOVIX VIX OOPP 20190417 004250000172-00271+00324+00294-00277-00237+00278-08803-008909950023722+ 81CBOVIX VIX OOPC 20190417 004500000019-00012+00034-00003+00006-00020+00052-00009-00005+ 82CBOVIX VIX OOPC 20190417 004500000026+00072-00022-00015+00030+00060-00012+00985+009133240000397+ 81CBOVIX VIX OOPP 20190417 004500000001+00031+00096+00132+00096-00071-00188+00231+00195- 82CBOVIX VIX OOPP 20190417 004500000175-00278+00328+00296-00281-00243+00280-08923-009096800026146+ 81CBOVIX VIX OOPC 20190417 004750000017-00011+00031-00003+00005-00017+00047-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000023+00066-00019-00013+00027+00054-00010+00870+009266760000347+ 81CBOVIX VIX OOPP 20190417 004750000002+00030+00099+00132+00096-00073-00193+00233+00196- 82CBOVIX VIX OOPP 20190417 004750000178-00285+00331+00298-00284-00249+00281-09040-009225550028571+ 81CBOVIX VIX OOPC 20190417 005000000016-00010+00028-00003+00005-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20190417 005000000020+00059-00016-00011+00023+00048-00009+00757+009342120000298+ 81CBOVIX VIX OOPP 20190417 005000000004+00029+00102+00132+00096-00075-00198+00234+00197- 82CBOVIX VIX OOPP 20190417 005000000181-00292+00334+00300-00288-00255+00283-09153-009294950030995+ 81CBOVIX VIX OOPC 20190417 005500000013-00008+00023-00003+00005-00012+00035-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000015+00048-00012-00008+00018+00039-00007+00588+009507190000226+ 81CBOVIX VIX OOPP 20190417 005500000007+00027+00107+00132+00095-00079-00206+00236+00198- 82CBOVIX VIX OOPP 20190417 005500000186-00303+00338+00303-00293-00265+00285-09324-009446350035872+ 81CBOVIX VIX OOPC 20190417 006000000012-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000013+00042-00010-00007+00015+00034-00006+00507+009840200000196+ 81CBOVIX VIX OOPP 20190417 006000000008+00026+00110+00132+00095-00080-00210+00237+00199- 82CBOVIX VIX OOPP 20190417 006000000188-00308+00340+00304-00296-00270+00286-09406-009767900040790+ 81CBOVIX VIX OOPC 20190417 006500000010-00006+00018-00002+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000011+00037-00008-00005+00013+00029-00005+00431+010080690000167+ 81CBOVIX VIX OOPP 20190417 006500000010+00025+00112+00132+00094-00082-00214+00238+00199- 82CBOVIX VIX OOPP 20190417 006500000190-00314+00342+00305-00298-00275+00286-09483-009993810045708+ 81CBOVIX VIX OOPC 20190417 007000000009-00005+00015-00002+00004-00008+00023-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00032-00006-00004+00011+00025-00004+00358+010229700000137+ 81CBOVIX VIX OOPP 20190417 007000000011+00025+00115+00132+00094-00083-00218+00238+00200- 82CBOVIX VIX OOPP 20190417 007000000191-00319+00344+00306-00300-00279+00287-09557-010123200050627+ 81CBOVIX VIX OOPC 20190522 001000000026-00025-00135-00135-00084+00085+00245-00245-00192+ 82CBOVIX VIX OOPC 20190522 001000000195+00355-00355-00300+00305+00305-00252+09860+003062010008857+ 81CBOVIX VIX OOPP 20190522 001000000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00002+00015-00001-00001+00046-00096-004299630000020+ 81CBOVIX VIX OOPC 20190522 001100000030-00023-00137-00132-00076+00087+00245-00242-00181+ 82CBOVIX VIX OOPC 20190522 001100000195+00354-00352-00282+00302+00304-00225+09711+003977610007901+ 81CBOVIX VIX OOPP 20190522 001100000006-00004+00002-00004+00010-00003+00000-00005+00017- 82CBOVIX VIX OOPP 20190522 001100000000+00002+00005+00027-00004-00001+00066-00219-004300290000050+ 81CBOVIX VIX OOPC 20190522 001200000033-00019-00138-00127-00069+00089+00245-00237-00169+ 82CBOVIX VIX OOPC 20190522 001200000195+00352-00346-00264+00297+00302-00201+09489+004131370006973+ 81CBOVIX VIX OOPP 20190522 001200000009-00007+00003-00009+00017-00005+00001+00010+00028- 82CBOVIX VIX OOPP 20190522 001200000000-00004+00010+00043-00009-00003+00089-00428-004301050000109+ 81CBOVIX VIX OOPC 20190522 001300000038-00012-00139-00118-00059+00092+00242-00225-00152+ 82CBOVIX VIX OOPC 20190522 001300000192+00347-00334-00240+00286+00298-00178+09076+004435810006129+ 81CBOVIX VIX OOPP 20190522 001300000014-00014+00004-00018+00027-00007+00003+00021+00044- 82CBOVIX VIX OOPP 20190522 001300000004-00009+00023+00066-00020-00007+00112-00826-004533860000252+ 81CBOVIX VIX OOPC 20190522 001400000043-00003-00139-00104-00048+00094+00237-00208-00134+ 82CBOVIX VIX OOPC 20190522 001400000185+00338-00314-00215+00269+00291-00157+08530+004759990005392+ 81CBOVIX VIX OOPP 20190522 001400000018-00022+00003-00031+00037-00009+00008+00038+00061- 82CBOVIX VIX OOPP 20190522 001400000010-00018+00042+00091-00036-00014+00132-01360-004827670000502+ 81CBOVIX VIX OOPC 20190522 001500000047-00004+00137-00090-00038+00094+00230-00189-00118+ 82CBOVIX VIX OOPC 20190522 001500000177+00327-00291-00191+00251+00282-00138+07934+005044660004753+ 81CBOVIX VIX OOPP 20190522 001500000022-00030+00002-00045+00047-00009+00015+00056+00077- 82CBOVIX VIX OOPP 20190522 001500000018-00029+00065+00114-00054-00023+00151-01947-005098040000850+ 81CBOVIX VIX OOPC 20190522 001600000050-00011+00134-00077-00029+00093+00222-00170-00103+ 82CBOVIX VIX OOPC 20190522 001600000167+00314-00267-00170+00232+00271-00123+07329+005321960004214+ 81CBOVIX VIX OOPP 20190522 001600000025-00036+00001+00059+00056-00008+00023+00076+00092- 82CBOVIX VIX OOPP 20190522 001600000028-00041+00089+00135-00072-00034+00166-02545-005367690001297+ 81CBOVIX VIX OOPC 20190522 001700000051-00016+00130-00065-00022+00090+00213-00151-00090+ 82CBOVIX VIX OOPC 20190522 001700000157+00301-00243-00150+00214+00259-00109+06755+005507990003724+ 81CBOVIX VIX OOPP 20190522 001700000026-00041+00005+00071+00063-00005+00032+00094+00105- 82CBOVIX VIX OOPP 20190522 001700000038-00055+00113+00154-00091-00046+00180-03114-005549430001794+ 81CBOVIX VIX OOPC 20190522 001800000052-00020+00126-00054-00016+00087+00204-00134-00078+ 82CBOVIX VIX OOPC 20190522 001800000146+00287-00220-00134+00197+00247-00097+06209+005699930003312+ 81CBOVIX VIX OOPP 20190522 001800000027-00045+00010+00081+00069-00002+00041+00111+00117- 82CBOVIX VIX OOPP 20190522 001800000049-00069+00136+00171-00108-00058+00192-03656-005738850002368+ 81CBOVIX VIX OOPC 20190522 001900000052-00023+00121-00045-00011+00084+00194-00119-00068+ 82CBOVIX VIX OOPC 20190522 001900000136+00272-00198-00119+00181+00234-00087+05711+005939670002988+ 81CBOVIX VIX OOPP 20190522 001900000027-00048+00014+00090+00074-00001-00051+00127+00126- 82CBOVIX VIX OOPP 20190522 001900000058-00083+00157+00185-00123-00070+00202-04151-005977190003032+ 81CBOVIX VIX OOPC 20190522 002000000052-00025+00116-00037-00007+00080+00185-00105-00060+ 82CBOVIX VIX OOPC 20190522 002000000127+00259-00179-00107+00166+00222-00078+05248+006084910002673+ 81CBOVIX VIX OOPP 20190522 002000000027-00050+00019+00098+00078-00005-00060+00140+00135- 82CBOVIX VIX OOPP 20190522 002000000068-00096+00176+00198-00138-00082+00211-04611-006121740003703+ 81CBOVIX VIX OOPC 20190522 002100000051-00026+00111-00030-00004+00076+00176-00093-00052+ 82CBOVIX VIX OOPC 20190522 002100000118+00245-00161-00095+00153+00210-00071+04829+006240910002410+ 81CBOVIX VIX OOPP 20190522 002100000026-00051+00024+00105+00081-00009-00069+00152+00142- 82CBOVIX VIX OOPP 20190522 002100000077-00110+00194+00209-00151-00094+00218-05027-006277560004427+ 81CBOVIX VIX OOPC 20190522 002200000050-00027+00106-00024-00001+00071+00167-00082-00046+ 82CBOVIX VIX OOPC 20190522 002200000109+00232-00145-00085+00140+00199-00063+04433+006335470002155+ 81CBOVIX VIX OOPP 20190522 002200000025-00052+00029+00111+00084-00013-00078+00163+00149- 82CBOVIX VIX OOPP 20190522 002200000085-00123+00210+00219-00164-00105+00226-05422-006372320005159+ 81CBOVIX VIX OOPC 20190522 002300000049-00027+00101-00019-00002-00067+00158-00072-00040+ 82CBOVIX VIX OOPC 20190522 002300000101+00220-00131-00077+00129+00188-00057+04084+006463570001952+ 81CBOVIX VIX OOPP 20190522 002300000024-00052+00034+00115+00086-00017-00087+00173+00154- 82CBOVIX VIX OOPP 20190522 002300000093-00135+00224+00228-00175-00116+00232-05768-006500920005942+ 81CBOVIX VIX OOPC 20190522 002400000047-00027+00096-00015-00003-00063+00150-00064-00035+ 82CBOVIX VIX OOPC 20190522 002400000094+00208-00118-00069+00119+00178-00052+03759+006561570001762+ 81CBOVIX VIX OOPP 20190522 002400000022-00052+00039+00120+00088-00021-00095+00181+00159- 82CBOVIX VIX OOPP 20190522 002400000101-00146+00237+00236-00186-00127+00237-06092-006599660006739+ 81CBOVIX VIX OOPC 20190522 002500000046-00027+00092-00012-00005-00060+00142-00057-00031+ 82CBOVIX VIX OOPC 20190522 002500000088+00198-00107-00063+00110+00168-00048+03484+006700400001617+ 81CBOVIX VIX OOPP 20190522 002500000021-00052+00043+00123+00090-00025-00102+00188+00163- 82CBOVIX VIX OOPP 20190522 002500000107-00157+00248+00242-00194-00137+00241-06365-006739380007581+ 81CBOVIX VIX OOPC 20190522 002600000044-00026+00087-00009-00006-00056+00135-00050-00028+ 82CBOVIX VIX OOPC 20190522 002600000081+00187-00097-00057+00101+00158-00043+03220+006794570001472+ 81CBOVIX VIX OOPP 20190522 002600000019-00051+00047+00126+00091-00028-00110+00194+00167- 82CBOVIX VIX OOPP 20190522 002600000113-00167+00258+00248-00203-00146+00246-06628-006834650008423+ 81CBOVIX VIX OOPC 20190522 002700000043-00026+00083-00007-00007-00053+00128-00045-00025+ 82CBOVIX VIX OOPC 20190522 002700000076+00178-00088-00052+00094+00150-00040+02990+006905300001353+ 81CBOVIX VIX OOPP 20190522 002700000018-00051+00051+00128+00092-00031-00116+00200+00170- 82CBOVIX VIX OOPP 20190522 002700000118-00177+00267+00253-00210-00154+00249-06857-006946580009290+ 81CBOVIX VIX OOPC 20190522 002800000041-00025+00079-00005-00008-00050+00122-00040-00022+ 82CBOVIX VIX OOPC 20190522 002800000071+00169-00080-00047+00087+00142-00037+02780+007006960001246+ 81CBOVIX VIX OOPP 20190522 002800000016-00050+00055+00130+00092-00034-00123+00205+00173- 82CBOVIX VIX OOPP 20190522 002800000123-00186+00274+00257-00217-00162+00252-07066-007049560010170+ 81CBOVIX VIX OOPC 20190522 002900000040-00024+00076-00003-00008-00047+00116-00036-00019+ 82CBOVIX VIX OOPC 20190522 002900000066+00160-00073-00043+00081+00134-00034+02575+007075980001139+ 81CBOVIX VIX OOPP 20190522 002900000015-00049+00059+00131+00093-00037-00129+00209+00175- 82CBOVIX VIX OOPP 20190522 002900000128-00195+00282+00262-00223-00170+00255-07269-007120110011049+ 81CBOVIX VIX OOPC 20190522 003000000038-00023+00072-00002-00009-00044+00109-00032-00017+ 82CBOVIX VIX OOPC 20190522 003000000061+00151-00066-00039+00075+00126-00031+02385+007136260001041+ 81CBOVIX VIX OOPP 20190522 003000000013-00048+00063+00133+00093-00040-00135+00213+00178- 82CBOVIX VIX OOPP 20190522 003000000133-00203+00289+00266-00229-00178+00258-07458-007182110011938+ 81CBOVIX VIX OOPC 20190522 003250000034-00021+00063-00001+00009-00038+00096-00024-00013+ 82CBOVIX VIX OOPC 20190522 003250000052+00133-00052-00031+00062+00110-00025+01993+007303250000847+ 81CBOVIX VIX OOPP 20190522 003250000010-00046+00071+00136+00094-00046-00148+00221+00182- 82CBOVIX VIX OOPP 20190522 003250000143-00221+00302+00273-00242-00194+00264-07848-007353740014211+ 81CBOVIX VIX OOPC 20190522 003500000031-00019+00057-00002+00009-00033+00086-00019-00010+ 82CBOVIX VIX OOPC 20190522 003500000045+00118-00043-00026+00054+00097-00021+01718+007533570000724+ 81CBOVIX VIX OOPP 20190522 003500000007-00045+00077+00137+00094-00051-00158+00226+00185- 82CBOVIX VIX OOPP 20190522 003500000149-00236+00311+00279-00250-00207+00268-08122-007588570016555+ 81CBOVIX VIX OOPC 20190522 003750000028-00017+00051-00003+00009-00029+00076-00014-00007+ 82CBOVIX VIX OOPC 20190522 003750000038+00105-00035-00021+00045+00085-00018+01456+007657560000600+ 81CBOVIX VIX OOPP 20190522 003750000004-00043+00084+00138+00094-00055-00168+00230+00187- 82CBOVIX VIX OOPP 20190522 003750000156-00249+00320+00283-00259-00219+00271-08383-007718420018898+ 81CBOVIX VIX OOPC 20190522 004000000026-00015+00045-00004+00009-00025+00067-00011-00005+ 82CBOVIX VIX OOPC 20190522 004000000033+00092-00028-00017+00038+00075-00015+01235+007755570000499+ 81CBOVIX VIX OOPP 20190522 004000000001-00041+00089+00139+00094-00059-00177+00234+00189- 82CBOVIX VIX OOPP 20190522 004000000162-00261+00326+00287-00266-00229+00274-08602-007823180021263+ 81CBOVIX VIX OOPC 20190522 004250000024-00014+00041-00004+00008-00023+00062-00009-00004+ 82CBOVIX VIX OOPC 20190522 004250000029+00085-00024-00015+00034+00067-00013+01105+007969990000447+ 81CBOVIX VIX OOPP 20190522 004250000001+00040+00093+00139+00093-00062-00182+00236+00190- 82CBOVIX VIX OOPP 20190522 004250000165-00269+00330+00289-00269-00236+00276-08731-008042660023678+ 81CBOVIX VIX OOPC 20190522 004500000022-00013+00038-00004+00008-00020+00056-00007-00003+ 82CBOVIX VIX OOPC 20190522 004500000026+00077-00020-00013+00031+00061-00012+00982+008130590000395+ 81CBOVIX VIX OOPP 20190522 004500000003+00038+00097+00139+00093-00064-00188+00237+00191- 82CBOVIX VIX OOPP 20190522 004500000168-00277+00334+00291-00273-00243+00277-08854-008209200026093+ 81CBOVIX VIX OOPC 20190522 004750000020-00012+00034-00004+00008-00018+00051-00006-00003+ 82CBOVIX VIX OOPC 20190522 004750000023+00070-00017-00011+00027+00054-00010+00863+008238560000344+ 81CBOVIX VIX OOPP 20190522 004750000005+00037+00100+00139+00093-00066-00193+00239+00192- 82CBOVIX VIX OOPP 20190522 004750000171-00284+00337+00293-00277-00249+00279-08973-008324410028509+ 81CBOVIX VIX OOPC 20190522 005000000018-00011+00031-00004+00007-00016+00045-00004-00002+ 82CBOVIX VIX OOPC 20190522 005000000020+00062-00014-00009+00023+00048-00009+00749+008301820000294+ 81CBOVIX VIX OOPP 20190522 005000000007+00036+00103+00139+00092-00068-00198+00240+00193- 82CBOVIX VIX OOPP 20190522 005000000174-00291+00340+00295-00281-00255+00280-09085-008396520030926+ 81CBOVIX VIX OOPC 20190522 005500000016-00009+00027-00004+00007-00013+00039-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000017+00053-00011-00007+00019+00041-00007+00622+008584400000243+ 81CBOVIX VIX OOPP 20190522 005500000009+00035+00108+00139+00092-00071-00205+00242+00194- 82CBOVIX VIX OOPP 20190522 005500000177-00300+00343+00297-00284-00262+00282-09213-008692160035809+ 81CBOVIX VIX OOPC 20190522 006000000014-00008+00023-00003+00006-00011+00034-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000014+00046-00009-00006+00016+00035-00006+00518+008810960000202+ 81CBOVIX VIX OOPP 20190522 006000000011+00033+00111+00139+00091-00073-00210+00243+00194- 82CBOVIX VIX OOPP 20190522 006000000180-00307+00346+00299-00288-00268+00283-09315-008933330040701+ 81CBOVIX VIX OOPC 20190522 006500000012-00007+00020-00003+00005-00010+00029-00001-00000+ 82CBOVIX VIX OOPC 20190522 006500000012+00040-00007-00005+00013+00029-00005+00431+008981980000167+ 81CBOVIX VIX OOPP 20190522 006500000012+00032+00114+00138+00090-00075-00214+00244+00195- 82CBOVIX VIX OOPP 20190522 006500000182-00313+00348+00300-00290-00274+00284-09402-009121440045600+ 81CBOVIX VIX OOPC 20190522 007000000010-00006+00017-00003+00005-00008+00024-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000009+00033-00005-00004+00011+00024-00004+00346+009056300000131+ 81CBOVIX VIX OOPP 20190522 007000000014+00031+00117+00138+00090-00076-00219+00244+00195- 82CBOVIX VIX OOPP 20190522 007000000184-00320+00349+00301-00293-00279+00285-09486-009219670050498+ 81CBOVIXW VIX OOPC 20181205 001000000059-00059-00326-00326-00208+00208+00592-00592-00474+ 82CBOVIXW VIX OOPC 20181205 001000000474+00859-00859-00741+00741+00738-00304+09999+009214660010137+ 81CBOVIXW VIX OOPP 20181205 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181205 001000000001-00000+00000+00014-00012-00000+00300-00001-038365010000000+ 81CBOVIXW VIX OOPC 20181205 001050000059-00059-00326-00326-00208+00208+00592-00592-00474+ 82CBOVIXW VIX OOPC 20181205 001050000474+00859-00859-00741+00741+00738-00289+09999+009214660009637+ 81CBOVIXW VIX OOPP 20181205 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20181205 001050000002-00000+00000+00018-00016-00000+00315-00001-035899570000000+ 81CBOVIXW VIX OOPC 20181205 001100000059-00059-00326-00326-00208+00208+00592-00592-00474+ 82CBOVIXW VIX OOPC 20181205 001100000474+00859-00859-00741+00741+00738-00274+09999+009214660009137+ 81CBOVIXW VIX OOPP 20181205 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20181205 001100000002-00000+00000+00025-00022-00000+00330-00001-033540820000000+ 81CBOVIXW VIX OOPC 20181205 001150000059-00059-00326-00326-00208+00208+00592-00592-00474+ 82CBOVIXW VIX OOPC 20181205 001150000474+00859-00859-00741+00741+00738-00259+09999+009214660008637+ 81CBOVIXW VIX OOPP 20181205 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20181205 001150000003-00000+00000+00034-00031-00000+00345-00001-031288750000000+ 81CBOVIXW VIX OOPC 20181205 001200000059-00059-00326-00326-00208+00208+00592-00592-00474+ 82CBOVIXW VIX OOPC 20181205 001200000474+00859-00859-00737+00739+00738-00244+09999+009214660008137+ 81CBOVIXW VIX OOPP 20181205 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20181205 001200000004-00000+00000+00046-00043-00000+00360-00001-029125570000000+ 81CBOVIXW VIX OOPC 20181205 001250000059-00059-00326-00326-00208+00208+00592-00592-00474+ 82CBOVIXW VIX OOPC 20181205 001250000474+00859-00859-00725+00728+00738-00229+09999+009214660007637+ 81CBOVIXW VIX OOPP 20181205 001250000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20181205 001250000005-00000+00000+00062-00058-00000+00375-00001-027051290000000+ 81CBOVIXW VIX OOPC 20181205 001300000059-00059-00326-00326-00208+00208+00592-00592-00474+ 82CBOVIXW VIX OOPC 20181205 001300000474+00859-00859-00698+00702+00738-00214+09999+009214660007137+ 81CBOVIXW VIX OOPP 20181205 001300000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20181205 001300000009-00000+00000+00086-00082-00000+00390-00002-026021560000000+ 81CBOVIXW VIX OOPC 20181205 001350000059-00059-00325-00325-00208+00208+00592-00592-00474+ 82CBOVIXW VIX OOPC 20181205 001350000474+00859-00859-00659+00661+00738-00199+09999+009214660006638+ 81CBOVIXW VIX OOPP 20181205 001350000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20181205 001350000016-00000+00000+00119-00115-00000+00405-00006-026138610000001+ 81CBOVIXW VIX OOPC 20181205 001400000059-00059-00325-00325-00208+00208+00592-00592-00474+ 82CBOVIXW VIX OOPC 20181205 001400000474+00859-00859-00613+00614+00738-00184+09999+009214660006139+ 81CBOVIXW VIX OOPP 20181205 001400000000-00000+00000+00000+00003-00002-00000+00000+00031- 82CBOVIXW VIX OOPP 20181205 001400000027-00000+00000+00155-00152-00000+00420-00017-026268620000002+ 81CBOVIXW VIX OOPC 20181205 001450000059-00059-00325-00325-00208+00208+00592-00592-00470+ 82CBOVIXW VIX OOPC 20181205 001450000472+00859-00859-00564+00564+00738-00169+09999+009214660005641+ 81CBOVIXW VIX OOPP 20181205 001450000000-00000+00000+00000+00006-00004-00000+00000+00047- 82CBOVIXW VIX OOPP 20181205 001450000043-00000+00000+00196-00193-00000+00435-00039-026414190000004+ 81CBOVIXW VIX OOPC 20181205 001500000058-00058-00325-00325-00209+00209+00591-00591-00460+ 82CBOVIXW VIX OOPC 20181205 001500000464+00858-00858-00515+00515+00737-00154+09999+009214660005146+ 81CBOVIXW VIX OOPP 20181205 001500000000-00000+00001+00001+00010-00008-00001+00001+00068- 82CBOVIXW VIX OOPP 20181205 001500000063-00001+00001+00239-00237-00000+00449-00083-026578090000008+ 81CBOVIXW VIX OOPC 20181205 001600000055-00055-00322-00322-00211+00211+00589-00589-00406+ 82CBOVIXW VIX OOPC 20181205 001600000410+00855-00855-00417+00417+00737-00125+09999+009214660004171+ 81CBOVIXW VIX OOPP 20181205 001600000001-00001+00003+00003+00024-00021-00003+00003+00121- 82CBOVIXW VIX OOPP 20181205 001600000116-00003+00003+00329-00328-00001+00479-00285-026974290000034+ 81CBOVIXW VIX OOPC 20181205 001700000049-00049-00316-00316-00212+00215+00582-00582-00323+ 82CBOVIXW VIX OOPC 20181205 001700000323+00849-00849-00324+00324+00735-00097+09999+009214660003237+ 81CBOVIXW VIX OOPP 20181205 001700000001-00001+00008+00009+00048-00043-00010+00010+00186- 82CBOVIXW VIX OOPP 20181205 001700000182-00010+00010+00419-00419-00003+00507-00719-027225070000100+ 81CBOVIXW VIX OOPC 20181205 001800000028-00028-00295-00295-00204+00209+00562-00562-00244+ 82CBOVIXW VIX OOPC 20181205 001800000244+00828-00828-00244+00244+00728-00073+09983+009214660002444+ 81CBOVIXW VIX OOPP 20181205 001800000002-00002+00023+00025+00082-00077-00029+00030+00254- 82CBOVIXW VIX OOPP 20181205 001800000250-00030+00031+00498-00498-00009+00530-01647-030038210000306+ 81CBOVIXW VIX OOPC 20181205 001900000010-00008-00274-00274-00157+00160+00541-00541-00165+ 82CBOVIXW VIX OOPC 20181205 001900000165+00808-00808-00165+00165+00722-00049+09660+009214660001650+ 81CBOVIXW VIX OOPP 20181205 001900000003-00003+00038+00041+00115-00109-00049+00050+00320- 82CBOVIXW VIX OOPP 20181205 001900000318-00051+00051+00576-00576-00015+00554-02554-028493010000513+ 81CBOVIXW VIX OOPC 20181205 002000000003-00002+00254-00254-00085+00085+00520-00520-00086+ 82CBOVIXW VIX OOPC 20181205 002000000086+00787-00787-00086+00086+00716-00026+07770+009214660000856+ 81CBOVIXW VIX OOPP 20181205 002000000003-00003+00055+00059+00154-00150-00069+00070+00391- 82CBOVIXW VIX OOPP 20181205 002000000390-00072+00072+00656-00655-00022+00578-03662-024514280000719+ 81CBOVIXW VIX OOPC 20181205 002100000003-00003+00187-00183-00063+00065+00438-00437-00069+ 82CBOVIXW VIX OOPC 20181205 002100000069+00703-00703-00069+00069+00691-00021+04666+018920360000694+ 81CBOVIXW VIX OOPP 20181205 002100000003-00003+00093+00098+00175-00170-00135+00138+00410- 82CBOVIXW VIX OOPP 20181205 002100000409-00150+00151+00672-00672-00047+00583-04969-032508150001556+ 81CBOVIXW VIX OOPC 20181205 002200000003-00003+00145-00138-00048+00050+00364-00361-00056+ 82CBOVIXW VIX OOPC 20181205 002200000056+00619-00618-00056+00056+00665-00017+03414+024175830000558+ 81CBOVIXW VIX OOPP 20181205 002200000003-00003+00118+00125+00188-00184-00186+00191+00425- 82CBOVIXW VIX OOPP 20181205 002200000424-00219+00222+00686-00686-00073+00587-05780-038355820002420+ 81CBOVIXW VIX OOPC 20181205 002300000003-00003+00114-00107-00037+00038+00303-00298-00043+ 82CBOVIXW VIX OOPC 20181205 002300000043+00541-00538-00043+00043+00639-00013+02576+027535010000432+ 81CBOVIXW VIX OOPP 20181205 002300000003-00003+00138+00145+00199-00195-00227+00234+00438- 82CBOVIXW VIX OOPP 20181205 002300000437-00278+00283+00699-00698-00099+00591-06377-042829770003294+ 81CBOVIXW VIX OOPC 20181205 002400000002-00002+00089-00082-00026+00027+00250-00243-00030+ 82CBOVIXW VIX OOPC 20181205 002400000030+00468-00464-00031+00031+00613-00009+01885+029210980000306+ 81CBOVIXW VIX OOPP 20181205 002400000003-00003+00154+00161+00208-00205-00262+00269+00450- 82CBOVIXW VIX OOPP 20181205 002400000449-00330+00336+00711-00711-00125+00595-06867-046131250004168+ 81CBOVIXW VIX OOPC 20181205 002500000002-00002+00070-00063-00019+00020+00205-00197-00023+ 82CBOVIXW VIX OOPC 20181205 002500000023+00400-00394-00023+00023+00585-00007+01419+031075020000228+ 81CBOVIXW VIX OOPP 20181205 002500000003-00003+00166+00173+00214-00211-00290+00298+00458- 82CBOVIXW VIX OOPP 20181205 002500000457-00375+00382+00719-00719-00152+00597-07221-049782370005090+ 81CBOVIXW VIX OOPC 20181205 002600000001-00001+00053-00046-00013+00014+00164-00156-00015+ 82CBOVIXW VIX OOPC 20181205 002600000015+00337-00330-00015+00015+00557-00004+00989+031617110000150+ 81CBOVIXW VIX OOPP 20181205 002600000002-00003+00177+00184+00220-00217-00314+00322+00466- 82CBOVIXW VIX OOPP 20181205 002600000465-00414+00422+00727-00727-00178+00599-07527-052742250006012+ 81CBOVIXW VIX OOPC 20181205 002700000001-00001+00041-00035-00009+00010+00132-00124-00011+ 82CBOVIXW VIX OOPC 20181205 002700000011+00283-00274-00011+00011+00529-00003+00731+032839270000109+ 81CBOVIXW VIX OOPP 20181205 002700000002-00003+00185+00191+00224-00221-00333+00342+00471- 82CBOVIXW VIX OOPP 20181205 002700000470-00446+00455+00731-00731-00204+00601-07737-056228260006971+ 81CBOVIXW VIX OOPC 20181205 002800000001-00001+00036-00031-00009+00009+00114-00106-00011+ 82CBOVIXW VIX OOPC 20181205 002800000011+00245-00236-00011+00011+00499-00003+00665+036011730000106+ 81CBOVIXW VIX OOPP 20181205 002800000002-00002+00190+00196+00225-00223-00347+00355+00472- 82CBOVIXW VIX OOPP 20181205 002800000471-00471+00479+00732-00732-00229+00601-07855-060525010007968+ 81CBOVIXW VIX OOPC 20181205 002900000001-00001+00032-00027-00009+00009+00100-00092-00010+ 82CBOVIXW VIX OOPC 20181205 002900000010+00215-00206-00010+00010+00470-00003+00611+038973150000104+ 81CBOVIXW VIX OOPP 20181205 002900000002-00002+00194+00200+00227-00224-00358+00366+00473- 82CBOVIXW VIX OOPP 20181205 002900000472-00491+00500+00732-00732-00252+00601-07954-064542880008966+ 81CBOVIXW VIX OOPC 20181205 003000000001-00001+00029-00024-00008+00009+00089-00082-00010+ 82CBOVIXW VIX OOPC 20181205 003000000010+00191-00182-00010+00010+00442-00003+00566+041748060000101+ 81CBOVIXW VIX OOPP 20181205 003000000002-00002+00197+00204+00228-00225-00368+00376+00474- 82CBOVIXW VIX OOPP 20181205 003000000473-00508+00517+00733-00733-00273+00601-08038-068318260009963+ 81CBOVIXW VIX OOPC 20181205 003250000001-00000+00015-00012-00004+00004+00051-00046-00004+ 82CBOVIXW VIX OOPC 20181205 003250000004+00121-00112-00004+00004+00374-00001+00267+042102320000043+ 81CBOVIXW VIX OOPP 20181205 003250000002-00002+00206+00212+00232-00230-00390+00398+00480- 82CBOVIXW VIX OOPP 20181205 003250000479-00548+00557+00739-00739-00320+00602-08286-075037580012405+ 81CBOVIXW VIX OOPC 20181205 003500000000-00000+00008-00006-00002+00002+00029-00025-00002+ 82CBOVIXW VIX OOPC 20181205 003500000002+00073-00066-00002+00002+00309-00001+00121+042362070000018+ 81CBOVIXW VIX OOPP 20181205 003500000002-00002+00212+00218+00235-00233-00405+00412+00483- 82CBOVIXW VIX OOPP 20181205 003500000482-00575+00583+00742-00742-00358+00603-08437-081766720014880+ 81CBOVIXW VIX OOPC 20181205 003750000000-00000+00004-00003-00001+00001+00015-00013-00001+ 82CBOVIXW VIX OOPC 20181205 003750000001+00043-00038-00001+00001+00250-00000+00053+042560330000007+ 81CBOVIXW VIX OOPP 20181205 003750000002-00002+00216+00222+00237-00234-00415+00422+00485- 82CBOVIXW VIX OOPP 20181205 003750000484-00594+00602+00744-00743-00388+00604-08538-088216060017369+ 81CBOVIXW VIX OOPC 20181205 004000000000-00000+00002-00001-00000+00000+00008-00007-00000+ 82CBOVIXW VIX OOPC 20181205 004000000000+00025-00021-00000+00000+00198-00000+00023+042716550000003+ 81CBOVIXW VIX OOPP 20181205 004000000002-00002+00219+00224+00238-00236-00423+00429+00487- 82CBOVIXW VIX OOPP 20181205 004000000486-00608+00617+00745-00744-00413+00604-08611-094265760019864+ 81CBOVIXW VIX OOPC 20181205 004250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIXW VIX OOPC 20181205 004250000000+00014-00011-00000+00000+00153-00000+00010+042843220000001+ 81CBOVIXW VIX OOPP 20181205 004250000000+00002+00224+00226+00238-00237-00432+00435+00487- 82CBOVIXW VIX OOPP 20181205 004250000487-00624+00628+00745-00745-00433+00604-08668-099894250022362+ 81CBOVIXW VIX OOPC 20181205 004500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIXW VIX OOPC 20181205 004500000000+00008-00006-00000+00000+00116-00000+00004+042947680000001+ 81CBOVIXW VIX OOPP 20181205 004500000011+00013+00242+00244+00231-00231-00458+00461+00484- 82CBOVIXW VIX OOPP 20181205 004500000484-00659+00663+00744-00744-00464+00604-08889-099894250024862+ 81CBOVIXW VIX OOPC 20181205 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181205 005000000000+00003-00002-00000+00000+00065-00000+00000+043687010000000+ 81CBOVIXW VIX OOPP 20181205 005000000028+00029+00269+00270+00223-00222-00498+00501+00480- 82CBOVIXW VIX OOPP 20181205 005000000480-00715+00718+00743-00743-00517+00604-09225-099894250029861+ 81CBOVIXW VIX OOPC 20181205 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181205 005500000000+00002-00001-00000+00000+00043-00000+00000+048007440000000+ 81CBOVIXW VIX OOPP 20181205 005500000038+00039+00286+00288+00217-00217-00526+00528+00478- 82CBOVIXW VIX OOPP 20181205 005500000478-00754+00757+00742-00742-00560+00604-09457-099894250034860+ 81CBOVIXW VIX OOPC 20181205 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181205 006000000000+00001-00001-00000+00000+00030-00000+00000+051915980000000+ 81CBOVIXW VIX OOPP 20181205 006000000045+00046+00298+00300+00214-00214-00545+00546+00477- 82CBOVIXW VIX OOPP 20181205 006000000477-00783+00785+00742-00742-00594+00604-09617-099894250039860+ 81CBOVIXW VIX OOPC 20181205 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181205 006500000000+00001-00001-00000+00000+00022-00000+00000+055480780000000+ 81CBOVIXW VIX OOPP 20181205 006500000049+00050+00307+00307+00212-00212-00558+00559+00476- 82CBOVIXW VIX OOPP 20181205 006500000476-00803+00805+00741-00741-00622+00604-09728-099894250044860+ 81CBOVIXW VIX OOPC 20181212 001000000095-00095-00361-00361-00172+00172+00628-00628-00438+ 82CBOVIXW VIX OOPC 20181212 001000000438+00895-00895-00691+00697+00748-00264+09995+010011300008808+ 81CBOVIXW VIX OOPP 20181212 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20181212 001000000003-00000+00000+00032-00024-00000+00300-00003-014024070000000+ 81CBOVIXW VIX OOPC 20181212 001050000095-00095-00361-00361-00172+00172+00628-00628-00437+ 82CBOVIXW VIX OOPC 20181212 001050000438+00895-00895-00681+00688+00748-00249+09995+010011300008309+ 81CBOVIXW VIX OOPP 20181212 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20181212 001050000005-00000+00000+00047-00038-00000+00315-00008-014086670000001+ 81CBOVIXW VIX OOPC 20181212 001100000094-00094-00361-00361-00172+00172+00628-00628-00435+ 82CBOVIXW VIX OOPC 20181212 001100000437+00894-00894-00665+00674+00748-00234+09994+010011300007811+ 81CBOVIXW VIX OOPP 20181212 001100000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20181212 001100000010-00000+00000+00066-00057-00000+00329-00018-014154180000002+ 81CBOVIXW VIX OOPC 20181212 001150000094-00094-00361-00361-00172+00172+00628-00628-00432+ 82CBOVIXW VIX OOPC 20181212 001150000436+00894-00894-00644+00654+00748-00219+09994+010011300007314+ 81CBOVIXW VIX OOPP 20181212 001150000000-00000+00000+00000+00004-00002-00000+00001+00022- 82CBOVIXW VIX OOPP 20181212 001150000016-00001+00001+00090-00080-00000+00344-00037-014227290000005+ 81CBOVIXW VIX OOPC 20181212 001200000094-00094-00360-00360-00172+00173+00627-00627-00427+ 82CBOVIXW VIX OOPC 20181212 001200000432+00894-00894-00618+00628+00748-00205+09992+010011300006819+ 81CBOVIXW VIX OOPP 20181212 001200000000-00000+00001+00001+00007-00003-00001+00001+00033- 82CBOVIXW VIX OOPP 20181212 001200000025-00001+00001+00117-00107-00000+00359-00069-014306740000010+ 81CBOVIXW VIX OOPC 20181212 001250000093-00093-00359-00359-00172+00173+00626-00626-00419+ 82CBOVIXW VIX OOPC 20181212 001250000426+00893-00893-00587+00597+00748-00190+09987+010011300006328+ 81CBOVIXW VIX OOPP 20181212 001250000001-00001+00001+00002+00010-00006-00002+00002+00046- 82CBOVIXW VIX OOPP 20181212 001250000036-00002+00002+00148-00137-00001+00374-00121-014393250000019+ 81CBOVIXW VIX OOPC 20181212 001300000092-00091-00358-00358-00171+00174+00625-00625-00408+ 82CBOVIXW VIX OOPC 20181212 001300000418+00891-00891-00553+00561+00747-00175+09976+010011300005843+ 81CBOVIXW VIX OOPP 20181212 001300000001-00001+00002+00003+00015-00009-00003+00003+00061- 82CBOVIXW VIX OOPP 20181212 001300000051-00003+00003+00181-00171-00001+00389-00198-014487720000033+ 81CBOVIXW VIX OOPC 20181212 001350000090-00089-00356-00356-00170+00174+00623-00623-00394+ 82CBOVIXW VIX OOPC 20181212 001350000405+00889-00889-00515+00522+00747-00161+09953+010011300005365+ 81CBOVIXW VIX OOPP 20181212 001350000002-00001+00004+00005+00021-00014-00005+00005+00080- 82CBOVIXW VIX OOPP 20181212 001350000068-00005+00005+00216-00207-00002+00403-00307-014591120000055+ 81CBOVIXW VIX OOPC 20181212 001400000087-00086-00353-00353-00168+00174+00619-00619-00377+ 82CBOVIXW VIX OOPC 20181212 001400000389+00886-00886-00476+00481+00746-00147+09912+010011300004897+ 81CBOVIXW VIX OOPP 20181212 001400000002-00002+00006+00007+00028-00020-00008+00008+00101- 82CBOVIXW VIX OOPP 20181212 001400000088-00009+00009+00253-00245-00003+00417-00455-014704530000088+ 81CBOVIXW VIX OOPC 20181212 001450000087-00086-00352-00351-00162+00170+00618-00618-00353+ 82CBOVIXW VIX OOPC 20181212 001450000366+00885-00885-00432+00436+00745-00132+09840+010011300004410+ 81CBOVIXW VIX OOPP 20181212 001450000002-00002+00007+00008+00034-00024-00009+00010+00118- 82CBOVIXW VIX OOPP 20181212 001450000106-00010+00010+00289-00282-00003+00432-00536-013846430000100+ 81CBOVIXW VIX OOPC 20181212 001500000088-00086-00351-00350-00154+00163+00617-00617-00325+ 82CBOVIXW VIX OOPC 20181212 001500000337+00884-00884-00386+00389+00745-00118+09727+010011300003922+ 81CBOVIXW VIX OOPP 20181212 001500000003-00003+00008+00010+00040-00028-00010+00011+00139- 82CBOVIXW VIX OOPP 20181212 001500000126-00011+00011+00328-00323-00003+00446-00628-012946420000111+ 81CBOVIXW VIX OOPC 20181212 001600000093-00088-00350-00348-00126+00139+00615-00615-00257+ 82CBOVIXW VIX OOPC 20181212 001600000268+00881-00881-00292+00294+00744-00088+09320+010011300002946+ 81CBOVIXW VIX OOPP 20181212 001600000004-00003+00010+00012+00055-00042-00013+00013+00189- 82CBOVIXW VIX OOPP 20181212 001600000178-00013+00014+00414-00412-00004+00475-00853-011040650000135+ 81CBOVIXW VIX OOPC 20181212 001700000045-00036-00290-00287-00144+00160+00553-00552-00238+ 82CBOVIXW VIX OOPC 20181212 001700000245+00819-00819-00257+00257+00726-00077+08607+010011300002573+ 81CBOVIXW VIX OOPP 20181212 001700000007-00007+00039+00048+00095-00080-00061+00066+00246- 82CBOVIXW VIX OOPP 20181212 001700000235-00070+00073+00461-00457-00023+00487-02334-016801680000762+ 81CBOVIXW VIX OOPC 20181212 001800000008-00006+00235-00229-00148+00163+00491-00490-00210+ 82CBOVIXW VIX OOPC 20181212 001800000215+00756-00756-00220+00220+00707-00066+07577+010011300002200+ 81CBOVIXW VIX OOPP 20181212 001800000008-00008+00059+00072+00117-00102-00097+00106+00282- 82CBOVIXW VIX OOPP 20181212 001800000271-00117+00124+00500-00496-00042+00498-03201-019380780001388+ 81CBOVIXW VIX OOPC 20181212 001900000009-00008+00204-00192-00118+00131+00441-00435-00171+ 82CBOVIXW VIX OOPC 20181212 001900000176+00698-00695-00182+00182+00688-00055+06184+012441250001827+ 81CBOVIXW VIX OOPP 20181212 001900000008-00009+00076+00092+00135-00120-00128+00141+00312- 82CBOVIXW VIX OOPP 20181212 001900000303-00160+00169+00536-00532-00060+00509-03896-020811750002015+ 81CBOVIXW VIX OOPC 20181212 002000000009-00008+00179-00163-00094+00106+00397-00387-00136+ 82CBOVIXW VIX OOPC 20181212 002000000140+00643-00638-00145+00145+00669-00044+05142+013452610001454+ 81CBOVIXW VIX OOPP 20181212 002000000008-00009+00091+00109+00151-00136-00157+00173+00340- 82CBOVIXW VIX OOPP 20181212 002000000331-00199+00211+00571-00568-00079+00520-04520-021520540002641+ 81CBOVIXW VIX OOPC 20181212 002100000009-00008+00156-00138-00077+00088+00354-00340-00111+ 82CBOVIXW VIX OOPC 20181212 002100000115+00585-00576-00119+00119+00647-00036+04294+014545700001192+ 81CBOVIXW VIX OOPP 20181212 002100000008-00009+00106+00124+00163-00150-00186+00203+00362- 82CBOVIXW VIX OOPP 20181212 002100000353-00240+00254+00597-00593-00100+00528-05060-022626040003378+ 81CBOVIXW VIX OOPC 20181212 002200000009-00008+00135-00115-00061+00070+00314-00296-00087+ 82CBOVIXW VIX OOPC 20181212 002200000090+00531-00518-00093+00093+00625-00028+03532+014969230000929+ 81CBOVIXW VIX OOPP 20181212 002200000008-00009+00119+00138+00175-00162-00212+00231+00382- 82CBOVIXW VIX OOPP 20181212 002200000374-00277+00294+00621-00619-00121+00536-05557-023273010004116+ 81CBOVIXW VIX OOPC 20181212 002300000008-00007+00114-00094-00046+00053+00273-00254-00063+ 82CBOVIXW VIX OOPC 20181212 002300000065+00477-00461-00067+00067+00603-00020+02784+014773870000667+ 81CBOVIXW VIX OOPP 20181212 002300000008-00009+00132+00152+00186-00174-00237+00258+00401- 82CBOVIXW VIX OOPP 20181212 002300000395-00314+00333+00646-00643-00141+00544-06034-023532100004853+ 81CBOVIXW VIX OOPC 20181212 002400000007-00006+00092-00073-00032+00036+00232-00211-00042+ 82CBOVIXW VIX OOPC 20181212 002400000043+00420-00402-00044+00044+00580-00013+02062+014236440000439+ 81CBOVIXW VIX OOPP 20181212 002400000008-00009+00144+00164+00196-00185-00262+00283+00419- 82CBOVIXW VIX OOPP 20181212 002400000413-00349+00370+00667-00665-00163+00551-06473-023732060005624+ 81CBOVIXW VIX OOPC 20181212 002500000006-00006+00082-00063-00029+00034+00206-00184-00040+ 82CBOVIXW VIX OOPC 20181212 002500000041+00376-00355-00042+00042+00551-00013+01855+015752600000421+ 81CBOVIXW VIX OOPP 20181212 002500000007-00009+00151+00171+00200-00189-00278+00300+00423- 82CBOVIXW VIX OOPP 20181212 002500000417-00376+00398+00670-00668-00187+00551-06667-025617250006606+ 81CBOVIXW VIX OOPC 20181212 002600000006-00005+00074-00056-00027+00032+00185-00163-00038+ 82CBOVIXW VIX OOPC 20181212 002600000039+00339-00316-00040+00040+00523-00012+01688+017112660000403+ 81CBOVIXW VIX OOPP 20181212 002600000007-00008+00157+00177+00202-00192-00292+00314+00426- 82CBOVIXW VIX OOPP 20181212 002600000420-00399+00422+00673-00670-00209+00552-06829-027336200007588+ 81CBOVIXW VIX OOPC 20181212 002700000006-00005+00068-00051-00025+00030+00169-00146-00036+ 82CBOVIXW VIX OOPC 20181212 002700000037+00309-00285-00038+00038+00496-00012+01547+018340340000386+ 81CBOVIXW VIX OOPP 20181212 002700000007-00008+00162+00181+00205-00194-00303+00325+00429- 82CBOVIXW VIX OOPP 20181212 002700000424-00418+00442+00675-00673-00229+00552-06968-028915250008569+ 81CBOVIXW VIX OOPC 20181212 002800000005-00005+00062-00046-00023+00028+00154-00133-00034+ 82CBOVIXW VIX OOPC 20181212 002800000035+00283-00258-00037+00037+00470-00011+01426+019452800000368+ 81CBOVIXW VIX OOPP 20181212 002800000007-00008+00166+00186+00207-00197-00313+00335+00432- 82CBOVIXW VIX OOPP 20181212 002800000427-00435+00459+00678-00676-00247+00553-07089-030374200009551+ 81CBOVIXW VIX OOPC 20181212 002900000005-00004+00057-00042-00022+00026+00142-00121-00032+ 82CBOVIXW VIX OOPC 20181212 002900000033+00261-00236-00035+00035+00445-00011+01320+020462930000350+ 81CBOVIXW VIX OOPP 20181212 002900000007-00008+00170+00189+00209-00199-00322+00344+00435- 82CBOVIXW VIX OOPP 20181212 002900000429-00450+00475+00680-00678-00264+00553-07196-031728460010533+ 81CBOVIXW VIX OOPC 20181212 003000000005-00004+00053-00038-00020+00024+00131-00111-00030+ 82CBOVIXW VIX OOPC 20181212 003000000032+00241-00216-00033+00033+00422-00010+01224+021380650000333+ 81CBOVIXW VIX OOPP 20181212 003000000007-00008+00174+00192+00211-00201-00330+00352+00438- 82CBOVIXW VIX OOPP 20181212 003000000432-00464+00488+00683-00680-00280+00554-07292-032990350011515+ 81CBOVIXW VIX OOPC 20181212 003250000004-00004+00044-00031-00017+00021+00109-00090-00026+ 82CBOVIXW VIX OOPC 20181212 003250000027+00201-00177-00028+00029+00371-00009+01019+023317450000288+ 81CBOVIXW VIX OOPP 20181212 003250000006-00008+00181+00199+00215-00205-00346+00368+00443- 82CBOVIXW VIX OOPP 20181212 003250000437-00492+00516+00688-00686-00314+00555-07496-035802760013970+ 81CBOVIXW VIX OOPC 20181212 003500000004-00003+00037-00025-00014+00017+00091-00074-00022+ 82CBOVIXW VIX OOPC 20181212 003500000023+00169-00146-00024+00024+00327-00007+00845+024801200000244+ 81CBOVIXW VIX OOPP 20181212 003500000006-00007+00187+00204+00218-00209-00360+00381+00448- 82CBOVIXW VIX OOPP 20181212 003500000442-00514+00538+00694-00691-00342+00556-07664-038213440016424+ 81CBOVIXW VIX OOPC 20181212 003750000003-00002+00028-00018-00010+00012+00070-00055-00015+ 82CBOVIXW VIX OOPC 20181212 003750000016+00132-00112-00016+00016+00283-00005+00602+024936020000166+ 81CBOVIXW VIX OOPP 20181212 003750000006-00007+00193+00209+00222-00213-00373+00394+00454- 82CBOVIXW VIX OOPP 20181212 003750000449-00536+00560+00701-00699-00367+00559-07848-039900780018844+ 81CBOVIXW VIX OOPC 20181212 004000000002-00002+00021-00013-00007+00008+00053-00040-00010+ 82CBOVIXW VIX OOPC 20181212 004000000011+00103-00085-00011+00011+00243-00003+00428+025046470000113+ 81CBOVIXW VIX OOPP 20181212 004000000005-00007+00197+00214+00225-00216-00383+00403+00459- 82CBOVIXW VIX OOPP 20181212 004000000454-00553+00576+00707-00704-00388+00560-07985-041600660021290+ 81CBOVIXW VIX OOPC 20181212 004250000002-00001+00015-00009-00005+00006+00040-00030-00007+ 82CBOVIXW VIX OOPC 20181212 004250000007+00080-00064-00008+00008+00208-00002+00305+025138660000077+ 81CBOVIXW VIX OOPP 20181212 004250000005-00007+00201+00217+00227-00218-00391+00411+00462- 82CBOVIXW VIX OOPP 20181212 004250000457-00566+00590+00710-00708-00406+00561-08089-043283830023753+ 81CBOVIXW VIX OOPC 20181212 004500000001-00001+00011-00007-00003+00004+00030-00022-00005+ 82CBOVIXW VIX OOPC 20181212 004500000005+00062-00048-00005+00005+00178-00002+00217+025216800000053+ 81CBOVIXW VIX OOPP 20181212 004500000005-00007+00204+00219+00228-00220-00398+00417+00465- 82CBOVIXW VIX OOPP 20181212 004500000460-00577+00600+00713-00711-00421+00562-08170-044929090026228+ 81CBOVIXW VIX OOPC 20181212 005000000001-00001+00006-00003-00002+00002+00018-00012-00002+ 82CBOVIXW VIX OOPC 20181212 005000000002+00037-00027-00002+00003+00128-00001+00110+025342230000025+ 81CBOVIXW VIX OOPP 20181212 005000000005-00006+00208+00223+00230-00223-00407+00426+00468- 82CBOVIXW VIX OOPP 20181212 005000000463-00594+00616+00717-00714-00445+00563-08285-048056050031198+ 81CBOVIXW VIX OOPC 20181212 005500000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20181212 005500000001+00022-00016-00001+00001+00091-00000+00056+025438680000012+ 81CBOVIXW VIX OOPP 20181212 005500000005-00006+00211+00225+00232-00224-00414+00432+00470- 82CBOVIXW VIX OOPP 20181212 005500000466-00605+00627+00719-00716-00463+00563-08363-050931460036182+ 81CBOVIXW VIX OOPC 20181212 006000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20181212 006000000001+00013-00009-00001+00001+00065-00000+00029+025515300000006+ 81CBOVIXW VIX OOPP 20181212 006000000005-00006+00213+00227+00233-00226-00419+00437+00472- 82CBOVIXW VIX OOPP 20181212 006000000467-00614+00635+00721-00718-00477+00564-08421-053555260041174+ 81CBOVIXW VIX OOPC 20181212 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20181212 006500000000+00008-00005-00000+00000+00046-00000+00015+025577810000003+ 81CBOVIXW VIX OOPP 20181212 006500000004-00006+00215+00228+00234-00226-00423+00440+00473- 82CBOVIXW VIX OOPP 20181212 006500000468-00621+00642+00722-00719-00488+00564-08466-055948270046168+ 81CBOVIXW VIX OOPC 20181226 001000000049-00049-00316-00316-00218+00218+00582-00582-00483+ 82CBOVIXW VIX OOPC 20181226 001000000484+00849-00849-00733+00743+00735-00274+09986+006024560009125+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20181226 001000000007-00000+00000+00051-00038-00000+00299-00024-010174340000004+ 81CBOVIXW VIX OOPC 20181226 001050000049-00049-00315-00315-00218+00218+00582-00582-00482+ 82CBOVIXW VIX OOPC 20181226 001050000484+00849-00849-00721+00734+00735-00259+09985+006024560008630+ 81CBOVIXW VIX OOPP 20181226 001050000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20181226 001050000011-00001+00001+00070-00055-00000+00314-00044-010194220000007+ 81CBOVIXW VIX OOPC 20181226 001100000048-00048-00315-00315-00218+00219+00581-00581-00480+ 82CBOVIXW VIX OOPC 20181226 001100000484+00848-00848-00704+00719+00734-00244+09985+006024560008136+ 81CBOVIXW VIX OOPP 20181226 001100000001-00001+00001+00001+00007-00003-00001+00001+00028- 82CBOVIXW VIX OOPP 20181226 001100000018-00001+00001+00091-00075-00000+00329-00075-010215480000013+ 81CBOVIXW VIX OOPC 20181226 001150000047-00047-00314-00314-00219+00220+00580-00580-00477+ 82CBOVIXW VIX OOPC 20181226 001150000483+00847-00847-00682+00699+00734-00229+09984+006024560007647+ 81CBOVIXW VIX OOPP 20181226 001150000001-00001+00001+00002+00010-00004-00002+00002+00039- 82CBOVIXW VIX OOPP 20181226 001150000026-00002+00002+00116-00099-00001+00344-00123-010238210000023+ 81CBOVIXW VIX OOPC 20181226 001200000046-00046-00312-00312-00220+00221+00579-00579-00471+ 82CBOVIXW VIX OOPC 20181226 001200000481+00845-00845-00656+00673+00734-00215+09982+006024560007162+ 81CBOVIXW VIX OOPP 20181226 001200000002-00001+00002+00003+00014-00006-00003+00004+00051- 82CBOVIXW VIX OOPP 20181226 001200000036-00004+00004+00143-00126-00001+00358-00190-010262600000038+ 81CBOVIXW VIX OOPC 20181226 001250000044-00043-00310-00310-00220+00223+00577-00577-00463+ 82CBOVIXW VIX OOPC 20181226 001250000476+00843-00843-00625+00641+00733-00201+09976+006024560006684+ 81CBOVIXW VIX OOPP 20181226 001250000003-00002+00003+00005+00020-00009-00005+00006+00066- 82CBOVIXW VIX OOPP 20181226 001250000049-00006+00006+00173-00156-00002+00372-00282-010288790000059+ 81CBOVIXW VIX OOPC 20181226 001300000041-00040-00307-00307-00221+00225+00574-00574-00453+ 82CBOVIXW VIX OOPC 20181226 001300000469+00840-00840-00591+00605+00732-00186+09964+006024560006215+ 81CBOVIXW VIX OOPP 20181226 001300000003-00003+00005+00007+00026-00013-00008+00009+00083- 82CBOVIXW VIX OOPP 20181226 001300000064-00008+00009+00204-00188-00003+00386-00402-010316990000089+ 81CBOVIXW VIX OOPC 20181226 001350000037-00036-00303-00303-00221+00227+00570-00570-00439+ 82CBOVIXW VIX OOPC 20181226 001350000458+00836-00836-00555+00566+00731-00173+09938+006024560005756+ 81CBOVIXW VIX OOPP 20181226 001350000004-00004+00007+00011+00033-00018-00011+00012+00101- 82CBOVIXW VIX OOPP 20181226 001350000082-00012+00013+00237-00222-00004+00400-00553-010347390000129+ 81CBOVIXW VIX OOPC 20181226 001400000037-00035-00301-00301-00216+00226+00568-00568-00419+ 82CBOVIXW VIX OOPC 20181226 001400000439+00835-00835-00514+00522+00730-00158+09892+006024560005274+ 81CBOVIXW VIX OOPP 20181226 001400000005-00004+00008+00012+00039-00022-00013+00014+00117- 82CBOVIXW VIX OOPP 20181226 001400000097-00014+00015+00269-00255-00004+00415-00647-009826070000147+ 81CBOVIXW VIX OOPC 20181226 001450000037-00033-00300-00299-00210+00223+00566-00566-00394+ 82CBOVIXW VIX OOPC 20181226 001450000415+00833-00833-00470+00476+00730-00144+09812+006024560004793+ 81CBOVIXW VIX OOPP 20181226 001450000005-00005+00009+00014+00045-00026-00014+00016+00135- 82CBOVIXW VIX OOPP 20181226 001450000114-00016+00016+00303-00292-00005+00429-00751-009273650000165+ 81CBOVIXW VIX OOPC 20181226 001500000028-00023-00289-00288-00210+00226+00555-00555-00375+ 82CBOVIXW VIX OOPC 20181226 001500000395+00822-00822-00435+00439+00727-00132+09687+006024560004404+ 81CBOVIXW VIX OOPP 20181226 001500000007-00007+00015+00022+00057-00037-00023+00026+00162- 82CBOVIXW VIX OOPP 20181226 001500000141-00026+00027+00339-00328-00008+00441-01090-009809590000276+ 81CBOVIXW VIX OOPC 20181226 001600000008-00002+00262-00260-00206+00229+00526-00526-00333+ 82CBOVIXW VIX OOPC 20181226 001600000349+00793-00793-00367+00369+00718-00111+09246+006024560003697+ 81CBOVIXW VIX OOPP 20181226 001600000009-00010+00027+00039+00081-00058-00044+00051+00210- 82CBOVIXW VIX OOPP 20181226 001600000190-00051+00055+00404-00395-00017+00462-01807-010571550000567+ 81CBOVIXW VIX OOPC 20181226 001700000013-00008+00238-00225-00164+00189+00487-00481-00271+ 82CBOVIXW VIX OOPC 20181226 001700000287+00747-00745-00312+00316+00703-00096+07791+008702040003184+ 81CBOVIXW VIX OOPP 20181226 001700000011-00012+00043+00062+00104-00080-00073+00086+00251- 82CBOVIXW VIX OOPP 20181226 001700000232-00089+00097+00455-00446-00032+00477-02619-011792760001052+ 81CBOVIXW VIX OOPC 20181226 001800000015-00011+00218-00199-00138+00163+00454-00442-00227+ 82CBOVIXW VIX OOPC 20181226 001800000242+00706-00700-00261+00265+00689-00080+06832+009583490002670+ 81CBOVIXW VIX OOPP 20181226 001800000012-00014+00058+00081+00124-00099-00100+00117+00287- 82CBOVIXW VIX OOPP 20181226 001800000270-00124+00136+00502-00494-00046+00493-03319-012271060001537+ 81CBOVIXW VIX OOPC 20181226 001900000016-00012+00200-00176-00116+00139+00422-00406-00187+ 82CBOVIXW VIX OOPC 20181226 001900000199+00666-00656-00212+00214+00674-00065+05976+009782480002157+ 81CBOVIXW VIX OOPP 20181226 001900000013-00015+00073+00099+00142-00118-00127+00148+00322- 82CBOVIXW VIX OOPP 20181226 001900000306-00159+00174+00548-00542-00060+00508-03992-012284900002023+ 81CBOVIXW VIX OOPC 20181226 002000000016-00013+00181-00153-00094+00115+00389-00368-00149+ 82CBOVIXW VIX OOPC 20181226 002000000158+00625-00611-00165+00167+00659-00050+05126+009670990001676+ 81CBOVIXW VIX OOPP 20181226 002000000013-00016+00089+00117+00160-00137-00155+00179+00355- 82CBOVIXW VIX OOPP 20181226 002000000342-00196+00214+00591-00587-00076+00523-04672-012100120002540+ 81CBOVIXW VIX OOPC 20181226 002100000016-00013+00163-00132-00081+00101+00352-00326-00130+ 82CBOVIXW VIX OOPC 20181226 002100000138+00573-00552-00145+00147+00635-00044+04463+010644250001481+ 81CBOVIXW VIX OOPP 20181226 002100000013-00016+00103+00134+00171-00149-00184+00213+00373- 82CBOVIXW VIX OOPP 20181226 002100000361-00239+00263+00611-00607-00099+00529-05209-013079940003344+ 81CBOVIXW VIX OOPC 20181226 002200000015-00013+00146-00114-00070+00088+00320-00289-00112+ 82CBOVIXW VIX OOPC 20181226 002200000120+00526-00500-00126+00128+00611-00039+03899+011294240001286+ 81CBOVIXW VIX OOPP 20181226 002200000013-00016+00116+00148+00181-00161-00211+00242+00390- 82CBOVIXW VIX OOPP 20181226 002200000378-00277+00306+00630-00626-00122+00534-05675-013780790004148+ 81CBOVIXW VIX OOPC 20181226 002300000014-00012+00131-00099-00059+00076+00290-00257-00095+ 82CBOVIXW VIX OOPC 20181226 002300000102+00482-00453-00107+00108+00587-00033+03388+011681070001092+ 81CBOVIXW VIX OOPP 20181226 002300000012-00015+00128+00161+00191-00171-00235+00269+00405- 82CBOVIXW VIX OOPP 20181226 002300000395-00313+00345+00649-00645-00144+00540-06102-014255790004952+ 81CBOVIXW VIX OOPC 20181226 002400000013-00011+00117-00084-00049+00064+00261-00226-00079+ 82CBOVIXW VIX OOPC 20181226 002400000084+00441-00407-00088+00089+00564-00027+02900+011828950000897+ 81CBOVIXW VIX OOPP 20181226 002400000012-00015+00140+00173+00199-00181-00258+00293+00421- 82CBOVIXW VIX OOPP 20181226 002400000411-00347+00381+00667-00664-00166+00546-06505-014533990005756+ 81CBOVIXW VIX OOPC 20181226 002500000013-00011+00107-00075-00045+00058+00239-00203-00072+ 82CBOVIXW VIX OOPC 20181226 002500000077+00406-00370-00081+00082+00538-00025+02622+012557630000829+ 81CBOVIXW VIX OOPP 20181226 002500000011-00015+00148+00181+00204-00186-00276+00312+00427- 82CBOVIXW VIX OOPP 20181226 002500000418-00375+00412+00675-00671-00189+00548-06750-015366470006686+ 81CBOVIXW VIX OOPC 20181226 002600000012-00010+00098-00067-00040+00053+00220-00183-00066+ 82CBOVIXW VIX OOPC 20181226 002600000071+00375-00337-00074+00075+00514-00023+02376+013162810000761+ 81CBOVIXW VIX OOPP 20181226 002600000011-00014+00155+00188+00208-00191-00291+00328+00434- 82CBOVIXW VIX OOPP 20181226 002600000425-00400+00438+00682-00678-00211+00550-06968-016085750007616+ 81CBOVIXW VIX OOPC 20181226 002700000011-00010+00090-00060-00036+00048+00202-00166-00059+ 82CBOVIXW VIX OOPC 20181226 002700000064+00346-00307-00067+00069+00490-00021+02151+013657290000692+ 81CBOVIXW VIX OOPP 20181226 002700000010-00014+00162+00194+00212-00196-00306+00342+00440- 82CBOVIXW VIX OOPP 20181226 002700000432-00423+00462+00688-00685-00232+00552-07166-016706420008547+ 81CBOVIXW VIX OOPC 20181226 002800000011-00009+00083-00054-00032+00043+00186-00150-00053+ 82CBOVIXW VIX OOPC 20181226 002800000058+00320-00280-00061+00062+00467-00019+01941+014049100000624+ 81CBOVIXW VIX OOPP 20181226 002800000010-00014+00168+00199+00216-00200-00319+00355+00446- 82CBOVIXW VIX OOPP 20181226 002800000438-00444+00484+00695-00692-00251+00554-07349-017239220009477+ 81CBOVIXW VIX OOPC 20181226 002900000010-00009+00076-00048-00029+00039+00171-00135-00048+ 82CBOVIXW VIX OOPC 20181226 002900000051+00296-00255-00054+00055+00445-00017+01742+014342370000555+ 81CBOVIXW VIX OOPP 20181226 002900000010-00013+00174+00204+00219-00204-00331+00367+00451- 82CBOVIXW VIX OOPP 20181226 002900000444-00463+00504+00702-00699-00270+00556-07522-017692140010407+ 81CBOVIXW VIX OOPC 20181226 003000000009-00008+00069-00042-00025+00034+00156-00121-00042+ 82CBOVIXW VIX OOPC 20181226 003000000045+00272-00231-00047+00048+00424-00015+01550+014537570000487+ 81CBOVIXW VIX OOPP 20181226 003000000009-00013+00179+00209+00222-00208-00343+00379+00457- 82CBOVIXW VIX OOPP 20181226 003000000450-00482+00522+00708-00706-00288+00558-07685-018071080011337+ 81CBOVIXW VIX OOPC 20181226 003250000007-00006+00051-00029-00017+00023+00119-00088-00028+ 82CBOVIXW VIX OOPC 20181226 003250000030+00214-00175-00031+00031+00371-00009+01080+014558020000316+ 81CBOVIXW VIX OOPP 20181226 003250000008-00012+00192+00220+00230-00217-00370+00404+00470- 82CBOVIXW VIX OOPP 20181226 003250000464-00525+00565+00724-00722-00329+00563-08068-018718990013663+ 81CBOVIXW VIX OOPC 20181226 003500000007-00005+00045-00024-00015+00021+00103-00074-00024+ 82CBOVIXW VIX OOPC 20181226 003500000027+00185-00148-00028+00028+00329-00009+00938+015651040000285+ 81CBOVIXW VIX OOPP 20181226 003500000007-00011+00198+00225+00232-00220-00384+00417+00474- 82CBOVIXW VIX OOPP 20181226 003500000468-00549+00588+00728-00726-00362+00564-08218-020120250016128+ 81CBOVIXW VIX OOPC 20181226 003750000006-00005+00039-00021-00013+00018+00090-00063-00022+ 82CBOVIXW VIX OOPC 20181226 003750000024+00161-00126-00025+00025+00294-00008+00815+016546550000254+ 81CBOVIXW VIX OOPP 20181226 003750000007-00011+00203+00228+00234-00223-00395+00427+00477- 82CBOVIXW VIX OOPP 20181226 003750000471-00568+00607+00731-00729-00389+00565-08344-021337980018593+ 81CBOVIXW VIX OOPC 20181226 004000000005-00004+00034-00018-00011+00016+00079-00054-00019+ 82CBOVIXW VIX OOPC 20181226 004000000021+00141-00108-00021+00022+00263-00007+00705+017266350000222+ 81CBOVIXW VIX OOPP 20181226 004000000006-00011+00208+00232+00236-00226-00405+00436+00480- 82CBOVIXW VIX OOPP 20181226 004000000474-00585+00622+00735-00732-00412+00566-08454-022403780021058+ 81CBOVIXW VIX OOPC 20181226 004250000004-00004+00027-00013-00008+00012+00063-00042-00014+ 82CBOVIXW VIX OOPC 20181226 004250000015+00115-00086-00016+00016+00230-00005+00535+017296260000162+ 81CBOVIXW VIX OOPP 20181226 004250000006-00010+00213+00235+00239-00229-00416+00445+00485- 82CBOVIXW VIX OOPP 20181226 004250000479-00603+00639+00740-00738-00434+00568-08594-023072350023495+ 81CBOVIXW VIX OOPC 20181226 004500000004-00003+00021-00010-00006+00009+00051-00032-00010+ 82CBOVIXW VIX OOPC 20181226 004500000011+00094-00068-00012+00012+00201-00004+00407+017321700000119+ 81CBOVIXW VIX OOPP 20181226 004500000005-00010+00217+00238+00241-00231-00425+00453+00488- 82CBOVIXW VIX OOPP 20181226 004500000483-00617+00652+00745-00742-00453+00569-08701-023764630025948+ 81CBOVIXW VIX OOPC 20181226 005000000002-00002+00013-00006-00003+00005+00033-00019-00006+ 82CBOVIXW VIX OOPC 20181226 005000000006+00062-00042-00006+00006+00152-00002+00236+017362720000065+ 81CBOVIXW VIX OOPP 20181226 005000000005-00009+00223+00242+00244-00235-00437+00463+00493- 82CBOVIXW VIX OOPP 20181226 005000000488-00638+00671+00750-00748-00483+00571-08848-025178580030886+ 81CBOVIXW VIX OOPC 20181226 005500000001-00001+00009-00003-00002+00003+00021-00012-00003+ 82CBOVIXW VIX OOPC 20181226 005500000003+00041-00026-00003+00004+00114-00001+00137+017394390000036+ 81CBOVIXW VIX OOPP 20181226 005500000004-00009+00226+00245+00245-00237-00445+00470+00496- 82CBOVIXW VIX OOPP 20181226 005500000491-00653+00684+00753-00751-00505+00572-08940-026577380035850+ 81CBOVIXW VIX OOPC 20181226 006000000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20181226 006000000002+00028-00016-00002+00002+00085-00001+00081+017419640000020+ 81CBOVIXW VIX OOPP 20181226 006000000004-00009+00229+00247+00246-00238-00451+00475+00497- 82CBOVIXW VIX OOPP 20181226 006000000493-00663+00693+00755-00753-00522+00572-09001-027919610040827+ 81CBOVIXW VIX OOPC 20181226 006500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20181226 006500000001+00019-00010-00001+00001+00064-00000+00048+017440290000011+ 81CBOVIXW VIX OOPP 20181226 006500000004-00008+00231+00248+00247-00239-00456+00478+00498- 82CBOVIXW VIX OOPP 20181226 006500000494-00671+00699+00756-00754-00535+00573-09044-029185720045812+ 81CBOVIXW VIX OOPC 20190102 001000000006-00002-00268-00266-00250+00258+00532-00531-00494+ 82CBOVIXW VIX OOPC 20190102 001000000506+00798-00797-00711+00727+00719-00297+09769+013190480009897+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20190102 001000000005-00000+00000+00045-00031-00000+00299-00018-008735310000003+ 81CBOVIXW VIX OOPC 20190102 001050000006-00002-00268-00265-00249+00257+00532-00531-00489+ 82CBOVIXW VIX OOPC 20190102 001050000502+00798-00797-00698+00716+00719-00282+09749+012441800009401+ 81CBOVIXW VIX OOPP 20190102 001050000001-00000+00000+00001+00004-00001-00000+00001+00017- 82CBOVIXW VIX OOPP 20190102 001050000009-00001+00001+00062-00045-00000+00314-00033-008733180000005+ 81CBOVIXW VIX OOPC 20190102 001100000006-00001-00267-00265-00247+00256+00532-00530-00483+ 82CBOVIXW VIX OOPC 20190102 001100000498+00797-00797-00683+00702+00719-00267+09722+011774960008906+ 81CBOVIXW VIX OOPP 20190102 001100000001-00001+00001+00001+00006-00002-00001+00001+00025- 82CBOVIXW VIX OOPP 20190102 001100000014-00001+00001+00082-00063-00000+00329-00058-008730880000010+ 81CBOVIXW VIX OOPC 20190102 001150000007-00001-00267-00264-00245+00255+00531-00530-00476+ 82CBOVIXW VIX OOPC 20190102 001150000492+00797-00796-00666+00686+00719-00252+09686+011196930008415+ 81CBOVIXW VIX OOPP 20190102 001150000001-00001+00001+00002+00009-00003-00001+00002+00034- 82CBOVIXW VIX OOPP 20190102 001150000020-00002+00002+00105-00085-00001+00344-00095-008728460000017+ 81CBOVIXW VIX OOPC 20190102 001200000007-00001-00266-00263-00242+00253+00530-00529-00467+ 82CBOVIXW VIX OOPC 20190102 001200000485+00795-00795-00646+00666+00718-00238+09636+010711020007927+ 81CBOVIXW VIX OOPP 20190102 001200000002-00001+00001+00003+00013-00005-00002+00003+00046- 82CBOVIXW VIX OOPP 20190102 001200000029-00003+00003+00130-00110-00001+00358-00150-008725880000028+ 81CBOVIXW VIX OOPC 20190102 001250000008-00000-00265-00262-00238+00251+00529-00527-00456+ 82CBOVIXW VIX OOPC 20190102 001250000476+00794-00793-00623+00643+00718-00223+09569+010314870007444+ 81CBOVIXW VIX OOPP 20190102 001250000002-00002+00002+00004+00017-00007-00004+00004+00059- 82CBOVIXW VIX OOPP 20190102 001250000041-00004+00004+00158-00139-00001+00373-00225-008723110000045+ 81CBOVIXW VIX OOPC 20190102 001300000008-00000+00264-00260-00233+00248+00527-00525-00443+ 82CBOVIXW VIX OOPC 20190102 001300000464+00792-00791-00597+00617+00717-00209+09479+010000290006968+ 81CBOVIXW VIX OOPP 20190102 001300000003-00003+00004+00006+00023-00010-00006+00007+00075- 82CBOVIXW VIX OOPP 20190102 001300000054-00006+00007+00189-00169-00002+00387-00324-008720140000068+ 81CBOVIXW VIX OOPC 20190102 001350000009-00001+00263-00258-00227+00245+00524-00522-00428+ 82CBOVIXW VIX OOPC 20190102 001350000451+00789-00788-00569+00588+00716-00195+09363+009755270006501+ 81CBOVIXW VIX OOPP 20190102 001350000004-00004+00005+00008+00030-00014-00008+00010+00092- 82CBOVIXW VIX OOPP 20190102 001350000070-00009+00010+00221-00202-00003+00401-00452-008716950000100+ 81CBOVIXW VIX OOPC 20190102 001400000010-00002+00261-00254-00221+00240+00521-00518-00411+ 82CBOVIXW VIX OOPC 20190102 001400000435+00785-00784-00538+00556+00715-00181+09218+009566520006044+ 81CBOVIXW VIX OOPP 20190102 001400000005-00005+00007+00012+00037-00019-00012+00014+00111- 82CBOVIXW VIX OOPP 20190102 001400000088-00013+00014+00254-00237-00004+00415-00611-008713520000142+ 81CBOVIXW VIX OOPC 20190102 001450000010-00003+00259-00253-00215+00236+00519-00516-00395+ 82CBOVIXW VIX OOPC 20190102 001450000420+00783-00782-00507+00523+00714-00167+09119+009007570005562+ 81CBOVIXW VIX OOPP 20190102 001450000006-00005+00008+00013+00043-00023-00013+00015+00128- 82CBOVIXW VIX OOPP 20190102 001450000104-00015+00016+00287-00272-00005+00429-00708-008237200000159+ 81CBOVIXW VIX OOPC 20190102 001500000011-00004+00258-00250-00208+00231+00516-00513-00377+ 82CBOVIXW VIX OOPC 20190102 001500000401+00780-00779-00474+00488+00713-00153+08975+008596830005096+ 81CBOVIXW VIX OOPP 20190102 001500000007-00006+00010+00016+00051-00028-00016+00019+00148- 82CBOVIXW VIX OOPP 20190102 001500000124-00018+00019+00322-00309-00006+00443-00857-007919180000192+ 81CBOVIXW VIX OOPC 20190102 001600000013-00006+00252-00242-00190+00216+00507-00503-00333+ 82CBOVIXW VIX OOPC 20190102 001600000356+00770-00768-00402+00411+00710-00126+08564+007974280004201+ 81CBOVIXW VIX OOPP 20190102 001600000009-00009+00016+00025+00070-00044-00025+00029+00195- 82CBOVIXW VIX OOPP 20190102 001600000172-00028+00029+00397-00389-00009+00470-01287-007454910000295+ 81CBOVIXW VIX OOPC 20190102 001700000015-00009+00239-00223-00165+00194+00485-00477-00284+ 82CBOVIXW VIX OOPC 20190102 001700000305+00744-00740-00337+00344+00701-00105+07798+008345510003502+ 81CBOVIXW VIX OOPP 20190102 001700000012-00013+00030+00045+00097-00068-00048+00055+00247- 82CBOVIXW VIX OOPP 20190102 001700000226-00055+00058+00463-00457-00018+00491-02105-007958410000595+ 81CBOVIXW VIX OOPC 20190102 001800000017-00012+00223-00201-00141+00170+00458-00445-00239+ 82CBOVIXW VIX OOPC 20190102 001800000258+00710-00703-00281+00286+00689-00087+06980+008665210002904+ 81CBOVIXW VIX OOPP 20190102 001800000013-00015+00046+00067+00122-00093-00076+00088+00292- 82CBOVIXW VIX OOPP 20190102 001800000274-00089+00096+00520-00515-00030+00509-02962-008339340000994+ 81CBOVIXW VIX OOPC 20190102 001900000018-00014+00206-00178-00120+00148+00428-00408-00201+ 82CBOVIXW VIX OOPC 20190102 001900000217+00671-00658-00234+00238+00674-00072+06164+009005080002411+ 81CBOVIXW VIX OOPP 20190102 001900000015-00017+00064+00091+00144-00116-00107+00126+00331- 82CBOVIXW VIX OOPP 20190102 001900000316-00130+00141+00568-00564-00045+00524-03809-008708550001500+ 81CBOVIXW VIX OOPC 20190102 002000000019-00015+00188-00156-00102+00129+00394-00369-00171+ 82CBOVIXW VIX OOPC 20190102 002000000185+00626-00608-00198+00202+00655-00061+05411+009504950002045+ 81CBOVIXW VIX OOPP 20190102 002000000015-00018+00082+00114+00162-00136-00141+00166+00362- 82CBOVIXW VIX OOPP 20190102 002000000348-00175+00192+00603-00600-00064+00535-04589-009219930002132+ 81CBOVIXW VIX OOPC 20190102 002100000018-00015+00171-00136-00086+00110+00363-00332-00142+ 82CBOVIXW VIX OOPC 20190102 002100000154+00583-00560-00163+00166+00637-00050+04708+009654950001679+ 81CBOVIXW VIX OOPP 20190102 002100000015-00019+00100+00135+00179-00155-00174+00204+00391- 82CBOVIXW VIX OOPP 20190102 002100000380-00219+00242+00638-00636-00083+00546-05313-009370610002764+ 81CBOVIXW VIX OOPC 20190102 002200000018-00015+00154-00117-00073+00095+00331-00296-00120+ 82CBOVIXW VIX OOPC 20190102 002200000130+00539-00510-00137+00140+00615-00042+04094+009941640001408+ 81CBOVIXW VIX OOPP 20190102 002200000014-00018+00117+00154+00192-00171-00206+00241+00414- 82CBOVIXW VIX OOPP 20190102 002200000404-00264+00292+00665-00663-00104+00554-05945-009650210003491+ 81CBOVIXW VIX OOPC 20190102 002300000017-00014+00140-00102-00062+00082+00302-00264-00103+ 82CBOVIXW VIX OOPC 20190102 002300000112+00497-00463-00118+00120+00592-00036+03584+010321000001209+ 81CBOVIXW VIX OOPP 20190102 002300000013-00018+00132+00170+00203-00183-00237+00275+00431- 82CBOVIXW VIX OOPP 20190102 002300000423-00308+00341+00684-00682-00128+00560-06469-010017290004290+ 81CBOVIXW VIX OOPC 20190102 002400000016-00013+00125-00088-00053+00071+00274-00234-00087+ 82CBOVIXW VIX OOPC 20190102 002400000095+00456-00418-00099+00101+00569-00030+03109+010526520001015+ 81CBOVIXW VIX OOPP 20190102 002400000012-00017+00147+00185+00212-00195-00265+00306+00447- 82CBOVIXW VIX OOPP 20190102 002400000440-00350+00387+00703-00702-00151+00566-06958-010204580005094+ 81CBOVIXW VIX OOPC 20190102 002500000015-00013+00114-00077-00046+00063+00250-00208-00077+ 82CBOVIXW VIX OOPC 20190102 002500000084+00420-00378-00088+00089+00544-00027+02762+010956990000899+ 81CBOVIXW VIX OOPP 20190102 002500000011-00016+00159+00196+00219-00203-00290+00332+00457- 82CBOVIXW VIX OOPP 20190102 002500000451-00387+00428+00715-00713-00176+00569-07314-010616080005977+ 81CBOVIXW VIX OOPC 20190102 002600000014-00012+00103-00067-00040+00055+00228-00186-00067+ 82CBOVIXW VIX OOPC 20190102 002600000073+00386-00342-00076+00078+00520-00024+02438+011252070000784+ 81CBOVIXW VIX OOPP 20190102 002600000010-00015+00170+00206+00225-00211-00313+00355+00467- 82CBOVIXW VIX OOPP 20190102 002600000462-00422+00466+00726-00725-00200+00572-07646-010887400006859+ 81CBOVIXW VIX OOPC 20190102 002700000013-00011+00094-00058-00035+00049+00208-00165-00058+ 82CBOVIXW VIX OOPC 20190102 002700000064+00354-00309-00066+00068+00496-00020+02151+011497290000681+ 81CBOVIXW VIX OOPP 20190102 002700000009-00015+00180+00215+00230-00218-00334+00377+00476- 82CBOVIXW VIX OOPP 20190102 002700000471-00455+00501+00736-00735-00224+00576-07941-011104620007754+ 81CBOVIXW VIX OOPC 20190102 002800000013-00010+00085-00051-00031+00043+00190-00148-00052+ 82CBOVIXW VIX OOPC 20190102 002800000056+00326-00280-00059+00060+00473-00018+01918+011781720000603+ 81CBOVIXW VIX OOPP 20190102 002800000008-00014+00189+00222+00235-00223-00353+00395+00483- 82CBOVIXW VIX OOPP 20190102 002800000479-00484+00531+00744-00743-00248+00578-08181-011359560008674+ 81CBOVIXW VIX OOPC 20190102 002900000012-00010+00077-00045-00027+00038+00173-00132-00045+ 82CBOVIXW VIX OOPC 20190102 002900000049+00299-00252-00051+00052+00450-00016+01694+011968700000524+ 81CBOVIXW VIX OOPP 20190102 002900000007-00013+00197+00229+00239-00229-00371+00412+00490- 82CBOVIXW VIX OOPP 20190102 002900000486-00513+00560+00751-00750-00271+00580-08412-011510030009594+ 81CBOVIXW VIX OOPC 20190102 003000000011-00009+00071-00040-00024+00035+00159-00119-00041+ 82CBOVIXW VIX OOPC 20190102 003000000045+00277-00230-00046+00047+00428-00014+01538+012291930000477+ 81CBOVIXW VIX OOPP 20190102 003000000007-00012+00203+00233+00241-00232-00385+00424+00494- 82CBOVIXW VIX OOPP 20190102 003000000490-00536+00583+00756-00755-00294+00582-08572-011801360010544+ 81CBOVIXW VIX OOPC 20190102 003250000009-00008+00058-00031-00019+00027+00131-00093-00032+ 82CBOVIXW VIX OOPC 20190102 003250000035+00230-00184-00036+00037+00378-00011+01209+012943300000373+ 81CBOVIXW VIX OOPP 20190102 003250000005-00011+00217+00243+00247-00240-00415+00451+00503- 82CBOVIXW VIX OOPP 20190102 003250000500-00586+00631+00766-00765-00346+00585-08910-012357180012936+ 81CBOVIXW VIX OOPC 20190102 003500000008-00006+00046-00023-00014+00021+00106-00072-00024+ 82CBOVIXW VIX OOPC 20190102 003500000026+00188-00145-00027+00028+00332-00008+00927+013319170000279+ 81CBOVIXW VIX OOPP 20190102 003500000003-00009+00230+00251+00252-00246-00442+00474+00511- 82CBOVIXW VIX OOPP 20190102 003500000509-00630+00672+00775-00775-00395+00588-09204-012593310015337+ 81CBOVIXW VIX OOPC 20190102 004000000006-00005+00035-00016-00010+00016+00080-00052-00018+ 82CBOVIXW VIX OOPC 20190102 004000000020+00143-00105-00021+00021+00264-00006+00689+014709230000215+ 81CBOVIXW VIX OOPP 20190102 004000000001-00008+00241+00258+00255-00251-00469+00495+00517- 82CBOVIXW VIX OOPP 20190102 004000000515-00678+00714+00781-00781-00468+00590-09446-013773120020264+ 81CBOVIXW VIX OOPC 20190102 004500000004-00003+00022-00009-00005+00008+00051-00030-00009+ 82CBOVIXW VIX OOPC 20190102 004500000010+00094-00064-00011+00011+00200-00003+00384+014702600000110+ 81CBOVIXW VIX OOPP 20190102 004500000001+00005+00257+00266+00260-00259-00504+00520+00525- 82CBOVIXW VIX OOPP 20190102 004500000525-00738+00763+00792-00792-00545+00593-09782-012971200025150+ 81CBOVIXW VIX OOPC 20190102 005000000003-00002+00013-00005-00003+00005+00032-00017-00005+ 82CBOVIXW VIX OOPC 20190102 005000000006+00061-00038-00006+00006+00149-00002+00215+014697730000057+ 81CBOVIXW VIX OOPP 20190102 005000000000-00002+00261+00266+00264-00264-00516+00526+00530- 82CBOVIXW VIX OOPP 20190102 005000000530-00762+00780+00797-00797-00595+00594-09885-012971200030087+ 81CBOVIXW VIX OOPC 20190102 005500000002-00001+00008-00002-00001+00003+00020-00010-00003+ 82CBOVIXW VIX OOPC 20190102 005500000003+00040-00023-00003+00003+00111-00001+00120+014693990000030+ 81CBOVIXW VIX OOPP 20190102 005500000001-00000-00262+00265+00267-00266-00522+00529+00533- 82CBOVIXW VIX OOPP 20190102 005500000533-00777+00788+00800-00800-00632+00595-09935-012971200035051+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000384010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000015350300003000000000041096 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000015310300003000000000117808 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000015280300003000000000194521 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000015320300003000000000271233 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201901201904 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201901 0000000000000000012000300003000000000079452 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000161644 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000238356 01000020190301IBHY 00000000 B CFXIBHY FUT201904 0000000000000000012000300003000000000323288 01000020190401IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201901201904 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201901 0000000000000000011500300003000000000079452 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000161644 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000238356 01000020190301IBIG 00000000 B CFXIBIG FUT201904 0000000000000000011500300003000000000323288 01000020190401IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000046575 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000123288 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000200000 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000276712 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000545206 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000794521 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001043836 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001542466 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002041096 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000060274 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000136986 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000213699 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000309589 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000041096 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000117808 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000194521 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000287671 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000367123 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000463014 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000539726 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000616438 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000712329 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 09 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000079452 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000098630 01000020190109VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000002740 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000021918 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000060274 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00512-00512-00512+00512+01023-01023-01023+ 82CFXXBT GXBT FUT 201812 000000001023+01535-01535-01535+01535+01382-01151+10000+000000000383750+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00510-00510-00510+00510+01021-01021-01021+ 82CFXXBT GXBT FUT 201901 000000001021+01531-01531-01531+01531+01378-01148+10000+000000000382750+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00509-00509-00509+00509+01019-01019-01019+ 82CFXXBT GXBT FUT 201902 000000001019+01528-01528-01528+01528+01375-01146+10000+000000000382000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00511-00511-00511+00511+01021-01021-01021+ 82CFXXBT GXBT FUT 201903 000000001021+01532-01532-01532+01532+01379-01149+10000+000000000383000+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124480+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124480+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124480+ 81CFXIBHY IBHY FUT 201904 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201904 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124480+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114760+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114760+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114760+ 81CFXIBIG IBIG FUT 201904 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201904 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114760+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005943603Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005943603+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009269485Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009269485+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010448497Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000448497+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009977503Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009977503+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009466056Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009466056+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010220149Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000220149+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007473226Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007473226+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010221596Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000221596+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010078486Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000078486+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-05825+10000+000000000194250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000192750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000191250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000191750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000189750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191000+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-05952+10000+000000000198500+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-05825+10000+000000000194250+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-06215+10000+000000000207250+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05922+10000+000000000197500+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05877+10000+000000000196000+