0 CFX 20181203SFC 201812031747U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000735000 T BRLBUSD$0000260125 T CADCUSD$0000756887 T CHFSUSD$0001001301 T CNYCUSD$0000145285 T COPEUSD$0000000313 T CZKKUSD$0000043743 T DKKFUSD$0000151996 T EURUUSD$0001134300 T GBPLUSD$0001272600 T HKDHUSD$0000127955 T HUFHUSD$0000003515 T JPYYUSD$0000008797 T KRWWUSD$0000000900 T MXNPUSD$0000049051 T MYRMUSD$0000240084 T NOKNUSD$0000117100 T NZDZUSD$0000692100 T PLNPUSD$0000265153 T RUBRUSD$0000015027 T SEKKUSD$0000110741 T SGDJUSD$0000731261 T THBOUSD$0000030474 T TRYTUSD$0000189897 T TWDQUSD$0000032554 T ZARZUSD$0000072896 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181219 0091635300075000008000300003000002270043836 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0076886400075000005200300003000002420120548 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0072108800075000005200300003000002600197260 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0064642500075000003300300003000002760290411 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0060511600075000003300300003000002820369863 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0055371800075000003300300003000002880465753 00100020190522VIX M 00000000N0000000 B CBOVIXW OOP 20181205 0114798600075000000000300003000002220005479 00100020181205VIX M 00000000N0000000 B CBOVIXW OOP 20181212 0108538000075000000000300003000002230024658 00100020181212VIX M 00000000N0000000 B CBOVIXW OOP 20181226 0083760000075000000000300003000002310063014 00100020181226VIX M 00000000N0000000 B CBOVIXW OOP 20190102 0082267300075000000000300003000002350082192 00100020190102VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181219 001000000002-00001-00267-00267-00255+00260+00534-00534-00485+ 82CBOVIX VIX OOPC 20181219 001000000496+00800-00800-00634+00644+00720-00203+09895+011072990006782+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20181219 001000000017-00000+00000+00146-00137-00000+00299-00008-008080700000001+ 81CBOVIX VIX OOPC 20181219 001050000003-00001-00267-00267-00253+00259+00534-00534-00473+ 82CBOVIX VIX OOPC 20181219 001050000486+00800-00800-00601+00609+00720-00188+09880+010252610006283+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00005-00002-00000+00000+00042- 82CBOVIX VIX OOPP 20181219 001050000030-00000+00000+00187-00180-00000+00314-00021-008079780000002+ 81CBOVIX VIX OOPC 20181219 001100000003-00001-00267-00267-00250+00257+00533-00533-00458+ 82CBOVIX VIX OOPC 20181219 001100000471+00800-00800-00562+00569+00720-00174+09852+009578610005787+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00000+00009-00004-00000+00000+00061- 82CBOVIX VIX OOPP 20181219 001100000048-00000+00000+00231-00226-00000+00329-00049-008078780000005+ 81CBOVIX VIX OOPC 20181219 001150000003-00001-00267-00266-00246+00254+00533-00533-00438+ 82CBOVIX VIX OOPC 20181219 001150000452+00799-00799-00520+00525+00720-00159+09803+009075700005293+ 81CBOVIX VIX OOPP 20181219 001150000001-00001+00001+00001+00015-00007-00001+00001+00086- 82CBOVIX VIX OOPP 20181219 001150000071-00001+00001+00276-00273-00000+00344-00102-008077650000010+ 81CBOVIX VIX OOPC 20181219 001200000003-00000-00266-00265-00239+00249+00532-00532-00413+ 82CBOVIX VIX OOPC 20181219 001200000427+00798-00798-00475+00478+00719-00144+09718+008734520004804+ 81CBOVIX VIX OOPP 20181219 001200000001-00001+00002+00002+00023-00013-00002+00002+00114- 82CBOVIX VIX OOPP 20181219 001200000100-00002+00002+00323-00320-00001+00359-00194-008076390000021+ 81CBOVIX VIX OOPC 20181219 001250000004-00000+00264-00263-00229+00242+00530-00530-00383+ 82CBOVIX VIX OOPC 20181219 001250000396+00796-00796-00430+00431+00719-00130+09580+008517540004324+ 81CBOVIX VIX OOPP 20181219 001250000002-00002+00003+00004+00033-00021-00004+00004+00146- 82CBOVIX VIX OOPP 20181219 001250000133-00004+00004+00369-00368-00001+00373-00340-008074940000040+ 81CBOVIX VIX OOPC 20181219 001300000005-00001+00262-00260-00217+00232+00527-00527-00350+ 82CBOVIX VIX OOPC 20181219 001300000362+00793-00793-00384+00385+00718-00116+09373+008382760003856+ 81CBOVIX VIX OOPP 20181219 001300000003-00003+00006+00007+00046-00031-00007+00007+00180- 82CBOVIX VIX OOPP 20181219 001300000169-00007+00007+00415-00414-00002+00387-00555-008073310000072+ 81CBOVIX VIX OOPC 20181219 001350000006-00002+00259-00257-00204+00220+00524-00523-00316+ 82CBOVIX VIX OOPC 20181219 001350000325+00790-00790-00338+00339+00717-00102+09150+008012340003388+ 81CBOVIX VIX OOPP 20181219 001350000004-00004+00008+00010+00060-00043-00010+00010+00216- 82CBOVIX VIX OOPP 20181219 001350000206-00010+00010+00461-00461-00003+00401-00782-007771210000103+ 81CBOVIX VIX OOPC 20181219 001400000007-00004+00254-00251-00187+00204+00517-00517-00280+ 82CBOVIX VIX OOPC 20181219 001400000287+00783-00783-00295+00296+00715-00089+08757+008041830002958+ 81CBOVIX VIX OOPP 20181219 001400000005-00005+00013+00016+00078-00060-00017+00017+00252- 82CBOVIX VIX OOPP 20181219 001400000245-00017+00017+00504-00504-00005+00414-01187-007861680000173+ 81CBOVIX VIX OOPC 20181219 001450000008-00005+00247-00243-00168+00186+00508-00507-00244+ 82CBOVIX VIX OOPC 20181219 001450000250+00773-00773-00256+00256+00712-00077+08264+008106100002558+ 81CBOVIX VIX OOPP 20181219 001450000007-00007+00020+00025+00097-00079-00026+00027+00288- 82CBOVIX VIX OOPP 20181219 001450000282-00027+00027+00544-00544-00008+00426-01689-007963160000273+ 81CBOVIX VIX OOPC 20181219 001500000010-00007+00236-00229-00149+00166+00492-00490-00214+ 82CBOVIX VIX OOPC 20181219 001500000219+00756-00756-00223+00223+00707-00067+07615+008557930002233+ 81CBOVIX VIX OOPP 20181219 001500000008-00008+00031+00039+00116-00099-00042+00044+00319- 82CBOVIX VIX OOPP 20181219 001500000314-00044+00045+00577-00576-00013+00436-02351-008440140000447+ 81CBOVIX VIX OOPC 20181219 001600000011-00009+00213-00200-00115+00130+00457-00452-00159+ 82CBOVIX VIX OOPC 20181219 001600000162+00717-00715-00164+00164+00694-00049+06349+008917500001644+ 81CBOVIX VIX OOPP 20181219 001600000009-00010+00055+00068+00151-00136-00077+00082+00374- 82CBOVIX VIX OOPP 20181219 001600000371-00084+00085+00635-00635-00026+00454-03633-008820640000857+ 81CBOVIX VIX OOPC 20181219 001700000011-00010+00186-00168-00087+00100+00412-00402-00119+ 82CBOVIX VIX OOPC 20181219 001700000121+00663-00659-00123+00123+00677-00037+05124+009503670001228+ 81CBOVIX VIX OOPP 20181219 001700000010-00011+00083+00100+00178-00166-00123+00133+00414- 82CBOVIX VIX OOPP 20181219 001700000411-00137+00141+00677-00677-00043+00466-04871-009412300001440+ 81CBOVIX VIX OOPC 20181219 001800000011-00010+00159-00137-00067+00078+00364-00348-00091+ 82CBOVIX VIX OOPC 20181219 001800000093+00603-00594-00094+00094+00655-00028+04112+010199560000945+ 81CBOVIX VIX OOPP 20181219 001800000009-00011+00109+00131+00198-00188-00171+00186+00441- 82CBOVIX VIX OOPP 20181219 001800000439-00198+00207+00705-00705-00065+00474-05893-010105750002156+ 81CBOVIX VIX OOPC 20181219 001900000010-00009+00135-00111-00051+00059+00318-00298-00068+ 82CBOVIX VIX OOPC 20181219 001900000070+00542-00529-00070+00070+00633-00021+03252+010569780000705+ 81CBOVIX VIX OOPP 20181219 001900000008-00010+00134+00158+00215-00207-00217+00237+00464- 82CBOVIX VIX OOPP 20181219 001900000463-00259+00272+00729-00729-00087+00482-06761-010468180002915+ 81CBOVIX VIX OOPC 20181219 002000000009-00008+00114-00090-00040+00047+00277-00253-00054+ 82CBOVIX VIX OOPC 20181219 002000000055+00483-00465-00056+00056+00607-00017+02626+011178200000558+ 81CBOVIX VIX OOPP 20181219 002000000007-00010+00155+00179+00225-00219-00259+00283+00479- 82CBOVIX VIX OOPP 20181219 002000000478-00319+00337+00744-00744-00113+00486-07392-011065720003767+ 81CBOVIX VIX OOPC 20181219 002100000008-00007+00097-00073-00032+00038+00240-00214-00043+ 82CBOVIX VIX OOPC 20181219 002100000044+00429-00406-00045+00045+00581-00013+02134+011709840000446+ 81CBOVIX VIX OOPP 20181219 002100000007-00009+00172+00196+00234-00228-00296+00322+00490- 82CBOVIX VIX OOPP 20181219 002100000489-00373+00396+00755-00755-00139+00489-07888-011583400004654+ 81CBOVIX VIX OOPC 20181219 002200000007-00006+00083-00060-00026+00031+00208-00181-00035+ 82CBOVIX VIX OOPC 20181219 002200000035+00380-00354-00036+00036+00554-00011+01744+012175350000359+ 81CBOVIX VIX OOPP 20181219 002200000006-00008+00187+00210+00240-00235-00328+00356+00498- 82CBOVIX VIX OOPP 20181219 002200000497-00423+00449+00764-00764-00166+00492-08282-012031800005566+ 81CBOVIX VIX OOPC 20181219 002300000006-00005+00069-00048-00020+00024+00178-00151-00027+ 82CBOVIX VIX OOPC 20181219 002300000027+00334-00305-00028+00028+00527-00008+01389+012412060000276+ 81CBOVIX VIX OOPP 20181219 002300000005-00007+00200+00222+00246-00242-00358+00386+00506- 82CBOVIX VIX OOPP 20181219 002300000506-00470+00498+00772-00772-00193+00495-08641-012244510006482+ 81CBOVIX VIX OOPC 20181219 002400000006-00005+00059-00040-00017+00020+00155-00128-00022+ 82CBOVIX VIX OOPC 20181219 002400000023+00295-00265-00023+00023+00499-00007+01161+012875450000230+ 81CBOVIX VIX OOPP 20181219 002400000004-00006+00210+00230+00249-00246-00382+00409+00511- 82CBOVIX VIX OOPP 20181219 002400000510-00509+00539+00777-00777-00221+00496-08870-012684810007435+ 81CBOVIX VIX OOPC 20181219 002500000005-00004+00052-00034-00014+00017+00137-00110-00019+ 82CBOVIX VIX OOPC 20181219 002500000020+00263-00232-00020+00020+00472-00006+00999+013405110000199+ 81CBOVIX VIX OOPP 20181219 002500000003-00006+00218+00236+00252-00249-00401+00427+00514- 82CBOVIX VIX OOPP 20181219 002500000513-00542+00572+00780-00780-00248+00497-09034-013191730008403+ 81CBOVIX VIX OOPC 20181219 002600000005-00004+00045-00028-00012+00015+00120-00095-00016+ 82CBOVIX VIX OOPC 20181219 002600000017+00234-00203-00017+00017+00446-00005+00848+013798700000169+ 81CBOVIX VIX OOPP 20181219 002600000003-00005+00225+00241+00254-00251-00418+00443+00517- 82CBOVIX VIX OOPP 20181219 002600000516-00571+00602+00783-00783-00275+00498-09186-013556550009372+ 81CBOVIX VIX OOPC 20181219 002700000004-00003+00039-00024-00010+00012+00105-00080-00013+ 82CBOVIX VIX OOPC 20181219 002700000014+00207-00176-00014+00014+00420-00004+00705+014047610000138+ 81CBOVIX VIX OOPP 20181219 002700000002-00005+00231+00246+00256-00254-00434+00458+00520- 82CBOVIX VIX OOPP 20181219 002700000519-00600+00630+00786-00786-00301+00499-09331-013766830010340+ 81CBOVIX VIX OOPC 20181219 002800000004-00003+00035-00021-00009+00011+00094-00071-00012+ 82CBOVIX VIX OOPC 20181219 002800000012+00186-00156-00012+00012+00396-00004+00623+014508990000123+ 81CBOVIX VIX OOPP 20181219 002800000002-00004+00236+00249+00257-00255-00445+00467+00521- 82CBOVIX VIX OOPP 20181219 002800000521-00620+00650+00787-00787-00325+00499-09414-014198330011324+ 81CBOVIX VIX OOPC 20181219 002900000003-00003+00031-00018-00008+00009+00084-00062-00010+ 82CBOVIX VIX OOPC 20181219 002900000011+00167-00138-00011+00011+00373-00003+00547+014886780000108+ 81CBOVIX VIX OOPP 20181219 002900000001-00004+00239+00252+00258-00257-00455+00476+00522- 82CBOVIX VIX OOPP 20181219 002900000522-00640+00669+00789-00789-00349+00500-09491-014539920012308+ 81CBOVIX VIX OOPC 20181219 003000000003-00002+00027-00015-00007+00008+00074-00054-00009+ 82CBOVIX VIX OOPC 20181219 003000000009+00150-00122-00009+00009+00351-00003+00473+015177610000094+ 81CBOVIX VIX OOPP 20181219 003000000001-00004+00243+00254+00259-00258-00465+00485+00524- 82CBOVIX VIX OOPP 20181219 003000000524-00658+00686+00790-00790-00372+00500-09566-014785200013292+ 81CBOVIX VIX OOPC 20181219 003250000002-00002+00022-00012-00005+00007+00060-00042-00007+ 82CBOVIX VIX OOPC 20181219 003250000008+00121-00096-00008+00008+00302-00002+00380+016256790000078+ 81CBOVIX VIX OOPP 20181219 003250000001-00003+00248+00258+00260-00259-00480+00497+00525- 82CBOVIX VIX OOPP 20181219 003250000525-00687+00712+00792-00792-00421+00501-09658-015781260015774+ 81CBOVIX VIX OOPC 20181219 003500000002-00002+00019-00010-00005+00006+00052-00036-00007+ 82CBOVIX VIX OOPC 20181219 003500000007+00104-00081-00007+00007+00264-00002+00339+017490150000073+ 81CBOVIX VIX OOPP 20181219 003500000000-00003+00251+00259+00261-00260-00488+00503+00526- 82CBOVIX VIX OOPP 20181219 003500000526-00705+00727+00792-00792-00460+00501-09698-016962730018266+ 81CBOVIX VIX OOPC 20181219 003750000002-00002+00017-00009-00004+00006+00045-00031-00006+ 82CBOVIX VIX OOPC 20181219 003750000007+00090-00069-00007+00007+00233-00002+00304+018575250000068+ 81CBOVIX VIX OOPP 20181219 003750000000-00003+00253+00261+00261-00260-00494+00508+00526- 82CBOVIX VIX OOPP 20181219 003750000526-00718+00739+00793-00793-00493+00501-09732-017992320020759+ 81CBOVIX VIX OOPC 20181219 004000000002-00001+00015-00008-00004+00005+00040-00027-00006+ 82CBOVIX VIX OOPC 20181219 004000000006+00080-00060-00006+00006+00207-00002+00273+019531720000063+ 81CBOVIX VIX OOPP 20181219 004000000000+00003+00255+00262+00262-00261-00500+00511+00527- 82CBOVIX VIX OOPP 20181219 004000000527-00729+00748+00793-00793-00520+00501-09762-018888030023252+ 81CBOVIX VIX OOPC 20181219 004250000002-00001+00014-00007-00004+00005+00035-00024-00005+ 82CBOVIX VIX OOPC 20181219 004250000006+00070-00053-00006+00006+00185-00002+00246+020374230000058+ 81CBOVIX VIX OOPP 20181219 004250000000+00003+00257+00263+00262-00261-00504+00515+00527- 82CBOVIX VIX OOPP 20181219 004250000527-00739+00755+00794-00794-00543+00501-09789-019662480025744+ 81CBOVIX VIX OOPC 20181219 004500000002-00001+00012-00006-00003+00004+00032-00021-00005+ 82CBOVIX VIX OOPC 20181219 004500000005+00063-00046-00005+00005+00166-00002+00221+021115330000053+ 81CBOVIX VIX OOPP 20181219 004500000000+00003+00258+00263+00262-00262-00508+00517+00528- 82CBOVIX VIX OOPP 20181219 004500000528-00746+00762+00794-00794-00562+00501-09814-020326020028237+ 81CBOVIX VIX OOPC 20181219 004750000001-00001+00009-00005-00002+00003+00025-00016-00004+ 82CBOVIX VIX OOPC 20181219 004750000004+00050-00036-00004+00004+00143-00001+00164+021114660000038+ 81CBOVIX VIX OOPP 20181219 004750000001+00002+00261+00265+00263-00263-00515+00523+00529- 82CBOVIX VIX OOPP 20181219 004750000529-00760+00773+00796-00796-00588+00502-09874-020042650030719+ 81CBOVIX VIX OOPC 20181219 005000000001-00001+00007-00003-00002+00002+00020-00012-00003+ 82CBOVIX VIX OOPC 20181219 005000000003+00040-00028-00003+00003+00124-00001+00122+021114080000028+ 81CBOVIX VIX OOPP 20181219 005000000001+00002+00264+00266+00264-00264-00521+00527+00530- 82CBOVIX VIX OOPP 20181219 005000000530-00772+00782+00797-00797-00611+00502-09919-019612360033206+ 81CBOVIX VIX OOPC 20181219 005500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20181219 005500000001+00026-00017-00001+00001+00092-00000+00068+021113110000015+ 81CBOVIX VIX OOPP 20181219 005500000002+00002+00268+00268+00265-00265-00532+00534+00532- 82CBOVIX VIX OOPP 20181219 005500000532-00794+00798+00798-00798-00665+00502-09982-016878980038188+ 81CBOVIX VIX OOPC 20181219 006000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20181219 006000000001+00017-00010-00001+00001+00068-00000+00038+021112320000008+ 81CBOVIX VIX OOPP 20181219 006000000001+00001+00267+00268+00266-00266-00533+00534+00532- 82CBOVIX VIX OOPP 20181219 006000000532-00797+00799+00799-00799-00684+00503-09987-016878980043176+ 81CBOVIX VIX OOPC 20181219 006500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20181219 006500000000+00011-00006-00000+00000+00050-00000+00022+021111670000004+ 81CBOVIX VIX OOPP 20181219 006500000001+00001+00267+00267+00266-00266-00533+00534+00533- 82CBOVIX VIX OOPP 20181219 006500000533-00799+00800+00799-00799-00697+00503-09988-016878980048168+ 81CBOVIX VIX OOPC 20181219 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181219 007000000000+00007-00004-00000+00000+00037-00000+00013+021111070000002+ 81CBOVIX VIX OOPP 20181219 007000000001+00001+00267+00267+00266-00266-00534+00534+00533- 82CBOVIX VIX OOPP 20181219 007000000533-00799+00800+00799-00799-00705+00503-09989-016878980053161+ 81CBOVIX VIX OOPC 20190116 001000000006-00006-00179-00179-00167+00167+00353-00353-00338+ 82CBOVIX VIX OOPC 20190116 001000000340+00526-00526-00501+00510+00470-00220+09969+004450300007344+ 81CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190116 001000000002-00000+00000+00028-00013-00000+00246-00028-005988530000003+ 81CBOVIX VIX OOPC 20190116 001050000006-00006-00179-00179-00167+00168+00352-00352-00336+ 82CBOVIX VIX OOPC 20190116 001050000340+00526-00526-00491+00506+00470-00205+09966+004450300006849+ 81CBOVIX VIX OOPP 20190116 001050000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20190116 001050000005-00001+00001+00041-00023-00000+00261-00057-005989060000007+ 81CBOVIX VIX OOPC 20190116 001100000005-00005-00178-00178-00166+00168+00352-00352-00332+ 82CBOVIX VIX OOPC 20190116 001100000340+00525-00525-00479+00498+00469-00191+09958+004450300006357+ 81CBOVIX VIX OOPP 20190116 001100000002-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20190116 001100000009-00001+00001+00057-00036-00000+00275-00106-005989630000014+ 81CBOVIX VIX OOPC 20190116 001150000007-00004-00178-00177-00160+00167+00351-00350-00316+ 82CBOVIX VIX OOPC 20190116 001150000331+00524-00524-00447+00470+00469-00176+09862+005397640005871+ 81CBOVIX VIX OOPP 20190116 001150000002-00002+00001+00002+00011-00002-00002+00003+00031- 82CBOVIX VIX OOPP 20190116 001150000014-00002+00003+00076-00052-00001+00290-00183-005990260000026+ 81CBOVIX VIX OOPC 20190116 001200000008-00003-00177-00175-00155+00166+00349-00349-00303+ 82CBOVIX VIX OOPC 20190116 001200000322+00522-00522-00422+00447+00469-00162+09737+005637920005391+ 81CBOVIX VIX OOPP 20190116 001200000003-00003+00001+00004+00016-00003-00003+00004+00043- 82CBOVIX VIX OOPP 20190116 001200000022-00004+00004+00098-00073-00001+00304-00297-005990950000045+ 81CBOVIX VIX OOPC 20190116 001250000009-00002-00176-00173-00148+00163+00347-00346-00288+ 82CBOVIX VIX OOPC 20190116 001250000311+00520-00519-00395+00421+00468-00148+09569+005754620004921+ 81CBOVIX VIX OOPP 20190116 001250000005-00004+00003+00006+00021-00006-00006+00007+00056- 82CBOVIX VIX OOPP 20190116 001250000033-00007+00007+00122-00097-00002+00318-00456-005991720000074+ 81CBOVIX VIX OOPC 20190116 001300000011-00000+00174-00169-00140+00160+00343-00341-00270+ 82CBOVIX VIX OOPC 20190116 001300000296+00515-00514-00366+00391+00466-00134+09309+005968820004476+ 81CBOVIX VIX OOPP 20190116 001300000006-00006+00004+00011+00029-00009-00009+00012+00073- 82CBOVIX VIX OOPP 20190116 001300000047-00011+00013+00150-00125-00004+00332-00707-006132400000127+ 81CBOVIX VIX OOPC 20190116 001350000013-00003+00171-00163-00131+00154+00338-00333-00251+ 82CBOVIX VIX OOPC 20190116 001350000279+00508-00506-00336+00360+00464-00122+08963+006223070004061+ 81CBOVIX VIX OOPP 20190116 001350000008-00008+00007+00017+00038-00014-00015+00020+00092- 82CBOVIX VIX OOPP 20190116 001350000064-00018+00021+00179-00155-00006+00344-01042-006343750000210+ 81CBOVIX VIX OOPC 20190116 001400000015-00005+00168-00156-00122+00149+00332-00325-00232+ 82CBOVIX VIX OOPC 20190116 001400000261+00500-00497-00308+00330+00461-00110+08618+006275200003651+ 81CBOVIX VIX OOPP 20190116 001400000010-00010+00010+00023+00047-00020-00021+00027+00110- 82CBOVIX VIX OOPP 20190116 001400000081-00026+00029+00207-00185-00009+00357-01382-006373550000299+ 81CBOVIX VIX OOPC 20190116 001450000016-00007+00164-00149-00112+00142+00324-00315-00213+ 82CBOVIX VIX OOPC 20190116 001450000242+00490-00485-00280+00301+00457-00098+08197+006415420003280+ 81CBOVIX VIX OOPP 20190116 001450000011-00012+00015+00030+00056-00027-00028+00038+00129- 82CBOVIX VIX OOPP 20190116 001450000100-00036+00041+00235-00214-00013+00368-01796-006497840000426+ 81CBOVIX VIX OOPC 20190116 001500000018-00009+00158-00138-00102+00133+00313-00299-00195+ 82CBOVIX VIX OOPC 20190116 001500000223+00475-00467-00255+00274+00451-00090+07681+006805710002985+ 81CBOVIX VIX OOPP 20190116 001500000013-00015+00020+00041+00066-00035-00040+00053+00147- 82CBOVIX VIX OOPP 20190116 001500000119-00050+00059+00260-00241-00019+00377-02305-006876530000630+ 81CBOVIX VIX OOPC 20190116 001600000020-00013+00147-00119-00085+00117+00291-00270-00161+ 82CBOVIX VIX OOPC 20190116 001600000187+00446-00432-00209+00224+00439-00072+06746+007083460002404+ 81CBOVIX VIX OOPP 20190116 001600000015-00018+00032+00059+00084-00051-00061+00082+00180- 82CBOVIX VIX OOPP 20190116 001600000154-00079+00094+00306-00290-00031+00394-03231-007143210001046+ 81CBOVIX VIX OOPC 20190116 001700000021-00015+00134-00101-00069+00101+00266-00238-00133+ 82CBOVIX VIX OOPC 20190116 001700000157+00412-00391-00171+00184+00422-00059+05828+007444890001956+ 81CBOVIX VIX OOPP 20190116 001700000015-00020+00044+00078+00099-00067-00086+00114+00208- 82CBOVIX VIX OOPP 20190116 001700000185-00113+00135+00343-00330-00048+00407-04140-007499810001595+ 81CBOVIX VIX OOPC 20190116 001800000021-00015+00121-00084-00057+00087+00241-00207-00111+ 82CBOVIX VIX OOPC 20190116 001800000132+00377-00348-00142+00153+00403-00049+05015+007878160001623+ 81CBOVIX VIX OOPP 20190116 001800000016-00021+00057+00094+00111-00081-00111+00145+00230- 82CBOVIX VIX OOPP 20190116 001800000209-00148+00178+00372-00361-00067+00417-04948-007931700002259+ 81CBOVIX VIX OOPC 20190116 001900000020-00016+00109-00070-00047+00075+00218-00179-00092+ 82CBOVIX VIX OOPC 20190116 001900000110+00343-00308-00117+00127+00383-00040+04297+008162650001334+ 81CBOVIX VIX OOPP 20190116 001900000015-00021+00069+00108+00121-00093-00134+00173+00249- 82CBOVIX VIX OOPP 20190116 001900000231-00182+00217+00397-00387-00087+00426-05661-008216850002967+ 81CBOVIX VIX OOPC 20190116 002000000019-00015+00098-00058-00039+00065+00196-00155-00078+ 82CBOVIX VIX OOPC 20190116 002000000094+00311-00271-00100+00108+00361-00034+03718+008571290001135+ 81CBOVIX VIX OOPP 20190116 002000000014-00020+00080+00120+00129-00103-00155+00197+00263- 82CBOVIX VIX OOPP 20190116 002000000247-00214+00254+00414-00406-00109+00432-06236-008627390003765+ 81CBOVIX VIX OOPC 20190116 002100000018-00014+00088-00049-00033+00056+00176-00133-00066+ 82CBOVIX VIX OOPC 20190116 002100000080+00282-00238-00084+00091+00340-00029+03207+008850380000955+ 81CBOVIX VIX OOPP 20190116 002100000013-00019+00090+00130+00135-00112-00175+00218+00275- 82CBOVIX VIX OOPP 20190116 002100000261-00243+00286+00430-00423-00130+00437-06745-008909450004582+ 81CBOVIX VIX OOPC 20190116 002200000017-00014+00079-00041-00028+00049+00159-00116-00056+ 82CBOVIX VIX OOPC 20190116 002200000069+00255-00210-00072+00078+00319-00025+02797+009178210000822+ 81CBOVIX VIX OOPP 20190116 002200000012-00019+00099+00137+00140-00119-00192+00236+00285- 82CBOVIX VIX OOPP 20190116 002200000272-00269+00315+00442-00436-00151+00441-07153-009240840005446+ 81CBOVIX VIX OOPC 20190116 002300000016-00013+00071-00034-00023+00043+00143-00100-00048+ 82CBOVIX VIX OOPC 20190116 002300000059+00231-00184-00061+00066+00298-00021+02420+009388910000696+ 81CBOVIX VIX OOPP 20190116 002300000011-00018+00107+00144+00145-00125-00208+00251+00293- 82CBOVIX VIX OOPP 20190116 002300000282-00293+00340+00453-00447-00171+00445-07527-009456130006317+ 81CBOVIX VIX OOPC 20190116 002400000015-00012+00064-00029-00020+00037+00129-00087-00041+ 82CBOVIX VIX OOPC 20190116 002400000051+00209-00162-00053+00057+00278-00018+02112+009620110000598+ 81CBOVIX VIX OOPP 20190116 002400000010-00017+00114+00149+00148-00131-00222+00264+00300- 82CBOVIX VIX OOPP 20190116 002400000290-00315+00362+00461-00457-00191+00448-07834-009692460007216+ 81CBOVIX VIX OOPC 20190116 002500000014-00011+00058-00025-00017+00033+00116-00076-00036+ 82CBOVIX VIX OOPC 20190116 002500000045+00190-00143-00046+00050+00260-00016+01860+009868930000522+ 81CBOVIX VIX OOPP 20190116 002500000009-00016+00120+00153+00151-00135-00234+00275+00305- 82CBOVIX VIX OOPP 20190116 002500000296-00334+00381+00468-00464-00209+00450-08084-009946740008137+ 81CBOVIX VIX OOPC 20190116 002600000013-00010+00052-00021-00014+00029+00105-00066-00031+ 82CBOVIX VIX OOPC 20190116 002600000038+00172-00126-00039+00043+00242-00013+01619+010019940000446+ 81CBOVIX VIX OOPP 20190116 002600000008-00015+00126+00157+00154-00139-00246+00285+00310- 82CBOVIX VIX OOPP 20190116 002600000302-00352+00398+00475-00471-00227+00453-08324-010104610009058+ 81CBOVIX VIX OOPC 20190116 002700000012-00009+00047-00018-00012+00026+00095-00058-00027+ 82CBOVIX VIX OOPC 20190116 002700000034+00157-00112-00035+00038+00226-00012+01445+010268920000396+ 81CBOVIX VIX OOPP 20190116 002700000007-00014+00131+00160+00156-00142-00255+00293+00314- 82CBOVIX VIX OOPP 20190116 002700000306-00367+00411+00479-00476-00243+00454-08496-010359850010006+ 81CBOVIX VIX OOPC 20190116 002800000011-00008+00043-00015-00011+00023+00087-00051-00024+ 82CBOVIX VIX OOPC 20190116 002800000030+00143-00100-00031+00033+00210-00010+01279+010447170000347+ 81CBOVIX VIX OOPP 20190116 002800000006-00014+00135+00163+00157-00145-00264+00300+00317- 82CBOVIX VIX OOPP 20190116 002800000311-00380+00424+00483-00480-00258+00456-08661-010545610010954+ 81CBOVIX VIX OOPC 20190116 002900000010-00008+00040-00014-00010+00021+00080-00046-00022+ 82CBOVIX VIX OOPC 20190116 002900000028+00133-00091-00028+00031+00197-00010+01179+010766110000323+ 81CBOVIX VIX OOPP 20190116 002900000005-00013+00138+00164+00158-00147-00270+00304+00319- 82CBOVIX VIX OOPP 20190116 002900000313-00390+00432+00486-00483-00272+00456-08761-010869980011927+ 81CBOVIX VIX OOPC 20190116 003000000010-00007+00037-00012-00009+00019+00075-00042-00020+ 82CBOVIX VIX OOPC 20190116 003000000026+00124-00083-00026+00029+00185-00009+01086+011048480000300+ 81CBOVIX VIX OOPP 20190116 003000000005-00013+00141+00166+00159-00148-00276+00309+00321- 82CBOVIX VIX OOPP 20190116 003000000315-00400+00440+00488-00485-00284+00457-08854-011158210012901+ 81CBOVIX VIX OOPC 20190116 003250000008-00006+00031-00009-00007+00016+00062-00033-00016+ 82CBOVIX VIX OOPC 20190116 003250000021+00103-00066-00021+00023+00158-00007+00873+011583950000241+ 81CBOVIX VIX OOPP 20190116 003250000003-00012+00147+00169+00161-00152-00288+00318+00325- 82CBOVIX VIX OOPP 20190116 003250000320-00420+00457+00493-00491-00310+00459-09066-011711480015335+ 81CBOVIX VIX OOPC 20190116 003500000007-00005+00026-00007-00005+00013+00052-00026-00013+ 82CBOVIX VIX OOPC 20190116 003500000017+00086-00053-00017+00019+00135-00006+00711+012043410000197+ 81CBOVIX VIX OOPP 20190116 003500000002-00011+00152+00171+00163-00155-00298+00324+00328- 82CBOVIX VIX OOPP 20190116 003500000324-00436+00470+00497-00495-00332+00460-09227-012190770017783+ 81CBOVIX VIX OOPC 20190116 003750000006-00005+00023-00006-00004+00011+00045-00022-00011+ 82CBOVIX VIX OOPC 20190116 003750000015+00075-00045-00015+00016+00118-00005+00612+012579090000172+ 81CBOVIX VIX OOPP 20190116 003750000002-00010+00155+00172+00163-00156-00305+00328+00330- 82CBOVIX VIX OOPP 20190116 003750000326-00447+00478+00499-00497-00349+00461-09327-012743030020250+ 81CBOVIX VIX OOPC 20190116 004000000006-00004+00020-00005-00004+00010+00039-00019-00009+ 82CBOVIX VIX OOPC 20190116 004000000013+00065-00038-00013+00014+00104-00004+00521+012989320000147+ 81CBOVIX VIX OOPP 20190116 004000000001-00009+00158+00173+00164-00158-00311+00332+00331- 82CBOVIX VIX OOPP 20190116 004000000328-00457+00485+00501-00500-00364+00462-09418-013173500022718+ 81CBOVIX VIX OOPC 20190116 004250000005-00004+00017-00004-00003+00008+00034-00016-00008+ 82CBOVIX VIX OOPC 20190116 004250000011+00057-00032-00011+00012+00091-00004+00448+013363640000127+ 81CBOVIX VIX OOPP 20190116 004250000000-00009+00160+00174+00165-00159-00316+00335+00333- 82CBOVIX VIX OOPP 20190116 004250000330-00465+00491+00503-00502-00376+00462-09490-013569040025190+ 81CBOVIX VIX OOPC 20190116 004500000005-00003+00015-00003-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20190116 004500000010+00051-00028-00009+00011+00081-00003+00394+013739430000112+ 81CBOVIX VIX OOPP 20190116 004500000000+00009+00162+00175+00165-00160-00319+00337+00334- 82CBOVIX VIX OOPP 20190116 004500000331-00472+00495+00505-00503-00386+00463-09545-013964990027668+ 81CBOVIX VIX OOPC 20190116 004750000004-00003+00014-00003-00002+00006+00027-00012-00006+ 82CBOVIX VIX OOPC 20190116 004750000008+00045-00024-00008+00009+00072-00003+00342+014033550000097+ 81CBOVIX VIX OOPP 20190116 004750000001+00008+00164+00175+00166-00161-00323+00339+00335- 82CBOVIX VIX OOPP 20190116 004750000332-00477+00499+00506-00505-00394+00463-09596-014283430030146+ 81CBOVIX VIX OOPC 20190116 005000000004-00003+00012-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20190116 005000000007+00039-00021-00007+00008+00064-00002+00292+014243820000083+ 81CBOVIX VIX OOPP 20190116 005000000001+00008+00166+00176+00166-00162-00326+00341+00336- 82CBOVIX VIX OOPP 20190116 005000000334-00483+00503+00507-00506-00402+00464-09645-014524220032624+ 81CBOVIX VIX OOPC 20190116 005500000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20190116 005500000006+00034-00017-00006+00007+00054-00002+00253+014998600000074+ 81CBOVIX VIX OOPP 20190116 005500000002+00008+00167+00176+00166-00163-00330+00342+00336- 82CBOVIX VIX OOPP 20190116 005500000334-00488+00506+00508-00507-00412+00464-09685-015308550037601+ 81CBOVIX VIX OOPC 20190116 006000000002-00002+00007-00001-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC 20190116 006000000004+00024-00012-00004+00004+00041-00001+00169+014999160000047+ 81CBOVIX VIX OOPP 20190116 006000000002+00007+00170+00177+00167-00164-00335+00345+00338- 82CBOVIX VIX OOPP 20190116 006000000337-00497+00511+00510-00509-00425+00465-09768-015416750042559+ 81CBOVIX VIX OOPC 20190116 006500000002-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20190116 006500000003+00018-00008-00003+00003+00031-00001+00114+014999620000031+ 81CBOVIX VIX OOPP 20190116 006500000003+00006+00172+00177+00167-00165-00339+00347+00339- 82CBOVIX VIX OOPP 20190116 006500000338-00504+00515+00511-00511-00434+00465-09822-015554450047528+ 81CBOVIX VIX OOPC 20190116 007000000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20190116 007000000002+00013-00005-00002+00002+00024-00001+00078+015000000000020+ 81CBOVIX VIX OOPP 20190116 007000000003+00006+00173+00178+00168-00166-00342+00348+00340- 82CBOVIX VIX OOPP 20190116 007000000339-00508+00518+00512-00512-00441+00466-09858-015724180052503+ 81CBOVIX VIX OOPC 20190213 001000000011-00011-00184-00184-00161+00163+00357-00357-00330+ 82CBOVIX VIX OOPC 20190213 001000000335+00531-00531-00491+00504+00471-00229+09941+004163320007620+ 81CBOVIX VIX OOPP 20190213 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190213 001000000003-00001+00001+00033-00015-00000+00236-00059-005361440000009+ 81CBOVIX VIX OOPC 20190213 001100000010-00009-00182-00182-00160+00164+00355-00355-00323+ 82CBOVIX VIX OOPC 20190213 001100000335+00529-00529-00469+00492+00471-00199+09909+004163320006645+ 81CBOVIX VIX OOPP 20190213 001100000003-00002+00000+00003+00011-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20190213 001100000009-00002+00003+00061-00035-00001+00265-00173-005363030000029+ 81CBOVIX VIX OOPC 20190213 001200000014-00006-00181-00178-00147+00163+00352-00351-00294+ 82CBOVIX VIX OOPC 20190213 001200000320+00525-00524-00418+00449+00469-00171+09639+004968330005697+ 81CBOVIX VIX OOPP 20190213 001200000005-00004+00001+00007+00020-00003-00005+00007+00048- 82CBOVIX VIX OOPP 20190213 001200000022-00006+00007+00099-00068-00002+00294-00403-005364900000075+ 81CBOVIX VIX OOPC 20190213 001300000018-00001-00178-00168-00132+00157+00345-00340-00262+ 82CBOVIX VIX OOPC 20190213 001300000296+00515-00512-00366+00399+00466-00145+09147+005397510004821+ 81CBOVIX VIX OOPP 20190213 001300000009-00009+00005+00016+00034-00008-00012+00018+00077- 82CBOVIX VIX OOPP 20190213 001300000044-00016+00019+00147-00114-00006+00320-00865-005599680000195+ 81CBOVIX VIX OOPC 20190213 001400000022-00005+00172-00152-00113+00148+00331-00318-00227+ 82CBOVIX VIX OOPC 20190213 001400000264+00497-00488-00314+00346+00458-00123+08400+005963030004086+ 81CBOVIX VIX OOPP 20190213 001400000013-00015+00011+00031+00052-00017-00025+00039+00111- 82CBOVIX VIX OOPP 20190213 001400000074-00034+00043+00197-00165-00014+00342-01586-006092000000454+ 81CBOVIX VIX OOPC 20190213 001500000025-00010+00164-00135-00097+00136+00315-00293-00196+ 82CBOVIX VIX OOPC 20190213 001500000234+00474-00459-00269+00298+00447-00103+07618+006320120003444+ 81CBOVIX VIX OOPP 20190213 001500000016-00020+00019+00048+00068-00028-00042+00064+00142- 82CBOVIX VIX OOPP 20190213 001500000104-00056+00072+00242-00212-00024+00361-02351-006420940000807+ 81CBOVIX VIX OOPC 20190213 001600000027-00014+00154-00118-00082+00124+00296-00266-00168+ 82CBOVIX VIX OOPC 20190213 001600000205+00448-00424-00229+00255+00434-00087+06830+006601240002896+ 81CBOVIX VIX OOPP 20190213 001600000018-00023+00028+00065+00082-00041-00060+00091+00169- 82CBOVIX VIX OOPP 20190213 001600000132-00082+00106+00281-00254-00037+00378-03127-006688490001254+ 81CBOVIX VIX OOPC 20190213 001700000028-00017+00144-00101-00069+00111+00275-00237-00144+ 82CBOVIX VIX OOPC 20190213 001700000179+00418-00386-00197+00220+00418-00074+06073+006965150002473+ 81CBOVIX VIX OOPP 20190213 001700000019-00026+00038+00082+00095-00053-00081+00119+00193- 82CBOVIX VIX OOPP 20190213 001700000158-00111+00144+00313-00290-00054+00390-03874-007045700001825+ 81CBOVIX VIX OOPC 20190213 001800000028-00018+00134-00086-00059+00100+00255-00210-00125+ 82CBOVIX VIX OOPC 20190213 001800000158+00389-00349-00171+00192+00399-00065+05403+007377450002151+ 81CBOVIX VIX OOPP 20190213 001800000019-00027+00049+00096+00105-00064-00101+00146+00212- 82CBOVIX VIX OOPP 20190213 001800000179-00140+00181+00339-00318-00072+00400-04536-007455200002499+ 81CBOVIX VIX OOPC 20190213 001900000028-00019+00124-00074-00050+00090+00236-00186-00108+ 82CBOVIX VIX OOPC 20190213 001900000138+00361-00315-00148+00166+00381-00056+04800+007632930001852+ 81CBOVIX VIX OOPP 20190213 001900000019-00028+00058+00109+00114-00074-00120+00170+00229- 82CBOVIX VIX OOPP 20190213 001900000198-00168+00215+00362-00343-00091+00409-05132-007710150003194+ 81CBOVIX VIX OOPC 20190213 002000000027-00019+00114-00063-00042+00081+00217-00164-00094+ 82CBOVIX VIX OOPC 20190213 002000000122+00334-00283-00128+00145+00362-00048+04271+007882800001607+ 81CBOVIX VIX OOPP 20190213 002000000018-00028+00068+00119+00121-00083-00138+00191+00243- 82CBOVIX VIX OOPP 20190213 002000000215-00194+00246+00381-00364-00110+00416-05656-007961000003944+ 81CBOVIX VIX OOPC 20190213 002100000026-00019+00105-00054-00036+00072+00200-00145-00082+ 82CBOVIX VIX OOPC 20190213 002100000107+00309-00254-00112+00127+00343-00042+03800+008087270001394+ 81CBOVIX VIX OOPP 20190213 002100000017-00028+00077+00128+00128-00092-00155+00210+00255- 82CBOVIX VIX OOPP 20190213 002100000229-00219+00275+00398-00382-00128+00423-06123-008167610004726+ 81CBOVIX VIX OOPC 20190213 002200000025-00018+00098-00046-00031+00065+00185-00129-00072+ 82CBOVIX VIX OOPC 20190213 002200000096+00286-00228-00099+00113+00324-00037+03412+008354270001237+ 81CBOVIX VIX OOPP 20190213 002200000016-00027+00084+00136+00133-00098-00170+00226+00264- 82CBOVIX VIX OOPP 20190213 002200000241-00242+00300+00410-00397-00147+00427-06508-008437400005563+ 81CBOVIX VIX OOPC 20190213 002300000024-00018+00090-00040-00027+00059+00171-00115-00064+ 82CBOVIX VIX OOPC 20190213 002300000085+00265-00206-00088+00100+00306-00033+03065+008573180001096+ 81CBOVIX VIX OOPP 20190213 002300000015-00027+00092+00142+00137-00105-00184+00240+00273- 82CBOVIX VIX OOPP 20190213 002300000251-00263+00322+00422-00409-00165+00432-06852-008659820006417+ 81CBOVIX VIX OOPC 20190213 002400000023-00017+00083-00035-00024+00053+00158-00102-00057+ 82CBOVIX VIX OOPC 20190213 002400000077+00246-00185-00078+00089+00288-00029+02762+008777420000976+ 81CBOVIX VIX OOPP 20190213 002400000014-00026+00098+00147+00140-00110-00197+00252+00280- 82CBOVIX VIX OOPP 20190213 002400000260-00282+00342+00431-00420-00182+00435-07152-008868110007292+ 81CBOVIX VIX OOPC 20190213 002500000022-00016+00078-00030-00021+00049+00147-00092-00051+ 82CBOVIX VIX OOPC 20190213 002500000069+00229-00168-00070+00080+00272-00026+02504+008986610000877+ 81CBOVIX VIX OOPP 20190213 002500000013-00025+00104+00151+00143-00115-00208+00263+00286- 82CBOVIX VIX OOPP 20190213 002500000267-00299+00360+00439-00429-00198+00438-07409-009081690008188+ 81CBOVIX VIX OOPC 20190213 002600000021-00015+00072-00027-00018+00044+00136-00082-00046+ 82CBOVIX VIX OOPC 20190213 002600000063+00213-00152-00063+00073+00257-00024+02276+009178880000791+ 81CBOVIX VIX OOPP 20190213 002600000012-00024+00110+00155+00146-00119-00218+00272+00291- 82CBOVIX VIX OOPP 20190213 002600000274-00315+00375+00446-00436-00214+00441-07635-009278770009097+ 81CBOVIX VIX OOPC 20190213 002700000020-00014+00067-00023-00016+00040+00126-00074-00041+ 82CBOVIX VIX OOPC 20190213 002700000056+00197-00138-00056+00065+00242-00021+02056+009309440000704+ 81CBOVIX VIX OOPP 20190213 002700000011-00024+00115+00159+00148-00123-00228+00281+00296- 82CBOVIX VIX OOPP 20190213 002700000280-00330+00390+00453-00444-00228+00443-07853-009415050010005+ 81CBOVIX VIX OOPC 20190213 002800000019-00014+00062-00021-00014+00037+00118-00067-00037+ 82CBOVIX VIX OOPC 20190213 002800000051+00185-00126-00051+00059+00228-00019+01886+009499980000644+ 81CBOVIX VIX OOPP 20190213 002800000010-00023+00119+00161+00150-00126-00237+00288+00300- 82CBOVIX VIX OOPP 20190213 002800000285-00342+00401+00458-00450-00241+00445-08021-009610930010940+ 81CBOVIX VIX OOPC 20190213 002900000018-00013+00059-00018-00013+00034+00110-00061-00034+ 82CBOVIX VIX OOPC 20190213 002900000048+00173-00116-00047+00055+00216-00018+01744+009704910000595+ 81CBOVIX VIX OOPP 20190213 002900000009-00022+00123+00163+00151-00129-00244+00293+00303- 82CBOVIX VIX OOPP 20190213 002900000288-00354+00411+00462-00454-00254+00447-08162-009821080011886+ 81CBOVIX VIX OOPC 20190213 003000000017-00012+00055-00016-00012+00032+00103-00056-00031+ 82CBOVIX VIX OOPC 20190213 003000000044+00162-00106-00043+00050+00204-00016+01608+009870810000547+ 81CBOVIX VIX OOPP 20190213 003000000008-00022+00126+00165+00152-00132-00251+00299+00305- 82CBOVIX VIX OOPP 20190213 003000000292-00364+00421+00466-00459-00265+00448-08297-009992840012832+ 81CBOVIX VIX OOPC 20190213 003250000015-00011+00047-00012-00009+00026+00088-00045-00025+ 82CBOVIX VIX OOPC 20190213 003250000036+00139-00086-00035+00041+00178-00013+01323+010237950000446+ 81CBOVIX VIX OOPP 20190213 003250000006-00020+00134+00169+00155-00137-00266+00310+00311- 82CBOVIX VIX OOPP 20190213 003250000300-00387+00440+00474-00468-00291+00451-08580-010375960015218+ 81CBOVIX VIX OOPC 20190213 003500000013-00009+00040-00009-00007+00022+00075-00036-00020+ 82CBOVIX VIX OOPC 20190213 003500000029+00119-00070-00028+00033+00155-00011+01081+010489880000358+ 81CBOVIX VIX OOPP 20190213 003500000004-00019+00141+00172+00157-00142-00279+00319+00316- 82CBOVIX VIX OOPP 20190213 003500000307-00407+00456+00481-00476-00314+00454-08819-010647620017617+ 81CBOVIX VIX OOPC 20190213 003750000012-00008+00036-00008-00006+00019+00067-00030-00017+ 82CBOVIX VIX OOPC 20190213 003750000026+00105-00060-00025+00029+00138-00009+00944+010904420000315+ 81CBOVIX VIX OOPP 20190213 003750000003-00018+00145+00174+00158-00144-00287+00324+00319- 82CBOVIX VIX OOPP 20190213 003750000310-00420+00466+00485-00480-00330+00455-08956-011077180020062+ 81CBOVIX VIX OOPC 20190213 004000000011-00008+00032-00006-00005+00017+00059-00026-00015+ 82CBOVIX VIX OOPC 20190213 004000000022+00093-00051-00021+00025+00123-00008+00817+011214020000272+ 81CBOVIX VIX OOPP 20190213 004000000002-00017+00149+00176+00159-00147-00294+00329+00322- 82CBOVIX VIX OOPP 20190213 004000000314-00432+00475+00488-00484-00345+00456-09082-011404840022506+ 81CBOVIX VIX OOPC 20190213 004250000009-00007+00028-00005-00004+00014+00052-00021-00013+ 82CBOVIX VIX OOPC 20190213 004250000019+00082-00043-00018+00021+00109-00007+00696+011421010000230+ 81CBOVIX VIX OOPP 20190213 004250000001-00016+00153+00177+00160-00149-00302+00333+00324- 82CBOVIX VIX OOPP 20190213 004250000317-00444+00483+00491-00488-00359+00458-09202-011634530024951+ 81CBOVIX VIX OOPC 20190213 004500000008-00006+00025-00004-00003+00012+00046-00018-00011+ 82CBOVIX VIX OOPC 20190213 004500000016+00073-00037-00016+00018+00098-00006+00604+011644020000198+ 81CBOVIX VIX OOPP 20190213 004500000000+00015+00156+00178+00161-00151-00307+00336+00326- 82CBOVIX VIX OOPP 20190213 004500000320-00452+00489+00494-00491-00370+00459-09293-011879950027407+ 81CBOVIX VIX OOPC 20190213 004750000008-00005+00022-00003-00003+00011+00042-00016-00010+ 82CBOVIX VIX OOPC 20190213 004750000015+00066-00033-00014+00017+00089-00005+00544+011932020000180+ 81CBOVIX VIX OOPP 20190213 004750000001+00015+00158+00178+00161-00152-00311+00338+00327- 82CBOVIX VIX OOPP 20190213 004750000321-00459+00493+00495-00492-00378+00459-09353-012185870029875+ 81CBOVIX VIX OOPC 20190213 005000000007-00005+00021-00003-00002+00010+00038-00014-00009+ 82CBOVIX VIX OOPC 20190213 005000000013+00061-00030-00013+00015+00081-00005+00495+012207570000164+ 81CBOVIX VIX OOPP 20190213 005000000001+00015+00160+00179+00162-00153-00315+00340+00328- 82CBOVIX VIX OOPP 20190213 005000000323-00464+00496+00497-00494-00386+00460-09402-012478930032347+ 81CBOVIX VIX OOPC 20190213 005500000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20190213 005500000011+00051-00024-00010+00012+00068-00004+00403+012621280000134+ 81CBOVIX VIX OOPP 20190213 005500000002+00014+00163+00180+00162-00155-00321+00343+00330- 82CBOVIX VIX OOPP 20190213 005500000325-00474+00503+00499-00497-00399+00461-09494-012935460037290+ 81CBOVIX VIX OOPC 20190213 006000000006-00004+00015-00002-00001+00007+00028-00009-00006+ 82CBOVIX VIX OOPC 20190213 006000000010+00044-00020-00009+00011+00059-00003+00346+013075760000116+ 81CBOVIX VIX OOPP 20190213 006000000003+00013+00166+00180+00163-00156-00325+00345+00331- 82CBOVIX VIX OOPP 20190213 006000000326-00481+00506+00501-00498-00408+00461-09551-013424960042247+ 81CBOVIX VIX OOPC 20190213 006500000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190213 006500000008+00038-00017-00007+00009+00051-00003+00293+013414270000099+ 81CBOVIX VIX OOPP 20190213 006500000004+00013+00168+00181+00163-00157-00329+00346+00332- 82CBOVIX VIX OOPP 20190213 006500000328-00486+00510+00502-00500-00416+00462-09604-013806480047204+ 81CBOVIX VIX OOPC 20190213 007000000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190213 007000000007+00032-00014-00006+00007+00043-00002+00243+013637880000081+ 81CBOVIX VIX OOPP 20190213 007000000004+00012+00169+00181+00163-00158-00332+00348+00333- 82CBOVIX VIX OOPP 20190213 007000000329-00492+00513+00503-00502-00423+00462-09654-014085790052160+ 81CBOVIX VIX OOPC 20190319 001000000018-00012-00125-00122-00089+00097+00234-00231-00194+ 82CBOVIX VIX OOPC 20190319 001000000205+00343-00341-00296+00311+00300-00226+09769+005362310007892+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190319 001000000000-00001+00001+00015-00003-00000+00065-00089-004843780000015+ 81CBOVIX VIX OOPC 20190319 001100000019-00011-00126-00120-00085+00097+00233-00229-00186+ 82CBOVIX VIX OOPC 20190319 001100000204+00342-00339-00284+00306+00300-00203+09640+005116820006928+ 81CBOVIX VIX OOPP 20190319 001100000004-00003+00001-00004+00009-00002+00001+00004+00017- 82CBOVIX VIX OOPP 20190319 001100000002-00002+00004+00029-00008-00001+00090-00224-004842920000043+ 81CBOVIX VIX OOPC 20190319 001200000022-00008-00126-00115-00078+00098+00231-00224-00175+ 82CBOVIX VIX OOPC 20190319 001200000200+00339-00333-00266+00297+00298-00177+09402+004999910005995+ 81CBOVIX VIX OOPP 20190319 001200000007-00006+00001-00008+00016-00002+00003+00009+00029- 82CBOVIX VIX OOPP 20190319 001200000005-00005+00010+00048-00017-00003+00116-00472-004841930000101+ 81CBOVIX VIX OOPC 20190319 001300000026-00003-00125-00107-00069+00098+00228-00214-00159+ 82CBOVIX VIX OOPC 20190319 001300000194+00332-00322-00241+00281+00294-00152+08983+005063260005127+ 81CBOVIX VIX OOPP 20190319 001300000011-00011+00001-00016+00026-00003+00006+00019+00046- 82CBOVIX VIX OOPP 20190319 001300000011-00011+00021+00073-00034-00007+00141-00903-004964950000226+ 81CBOVIX VIX OOPC 20190319 001400000030-00004+00123-00094-00058+00097+00220-00196-00139+ 82CBOVIX VIX OOPC 20190319 001400000182+00321-00301-00212+00257+00286-00131+08315+005457510004408+ 81CBOVIX VIX OOPP 20190319 001400000016-00018+00001+00030+00038-00001+00014+00037+00066- 82CBOVIX VIX OOPP 20190319 001400000023-00023+00042+00103-00058-00014+00162-01583-005390360000498+ 81CBOVIX VIX OOPC 20190319 001500000033-00010+00120-00080-00047+00094+00211-00177-00120+ 82CBOVIX VIX OOPC 20190319 001500000168+00306-00277-00185+00232+00276-00113+07602+005789040003793+ 81CBOVIX VIX OOPP 20190319 001500000019-00024+00005+00044+00048-00002-00023+00057+00085- 82CBOVIX VIX OOPP 20190319 001500000037-00038+00067+00130-00083-00025+00180-02305-005735280000875+ 81CBOVIX VIX OOPC 20190319 001600000035-00015+00115-00067-00038+00089+00200-00156-00104+ 82CBOVIX VIX OOPC 20190319 001600000154+00290-00250-00162+00209+00264-00098+06894+006100390003280+ 81CBOVIX VIX OOPP 20190319 001600000021-00029+00009+00057+00058-00006-00034+00078+00102- 82CBOVIX VIX OOPP 20190319 001600000051-00054+00093+00154-00107-00037+00195-03021-006053260001355+ 81CBOVIX VIX OOPC 20190319 001700000036-00018+00110-00056-00030+00084+00189-00138-00090+ 82CBOVIX VIX OOPC 20190319 001700000140+00273-00225-00141+00187+00251-00084+06227+006324610002831+ 81CBOVIX VIX OOPP 20190319 001700000022-00032+00015+00068+00065-00012-00046+00097+00116- 82CBOVIX VIX OOPP 20190319 001700000065-00071+00119+00175-00129-00050+00209-03693-006280830001897+ 81CBOVIX VIX OOPC 20190319 001800000037-00020+00104-00046-00024+00078+00177-00120-00078+ 82CBOVIX VIX OOPC 20190319 001800000128+00256-00201-00124+00167+00236-00074+05619+006646900002496+ 81CBOVIX VIX OOPP 20190319 001800000022-00035+00021+00078+00072-00017-00057+00114+00128- 82CBOVIX VIX OOPP 20190319 001800000078-00089+00143+00192-00149-00065+00219-04305-006604660002554+ 81CBOVIX VIX OOPC 20190319 001900000036-00021+00098-00038-00019+00073+00166-00105-00067+ 82CBOVIX VIX OOPC 20190319 001900000116+00239-00179-00109+00150+00223-00065+05071+006877060002192+ 81CBOVIX VIX OOPP 20190319 001900000022-00036+00026+00086+00077-00023-00069+00129+00138- 82CBOVIX VIX OOPP 20190319 001900000090-00105+00165+00208-00166-00079+00228-04856-006835230003242+ 81CBOVIX VIX OOPC 20190319 002000000036-00022+00092-00031-00015+00067+00155-00092-00058+ 82CBOVIX VIX OOPC 20190319 002000000105+00223-00159-00095+00134+00209-00057+04565+007026960001912+ 81CBOVIX VIX OOPP 20190319 002000000021-00036+00032+00093+00081-00028-00080+00143+00148- 82CBOVIX VIX OOPP 20190319 002000000101-00121+00185+00221-00182-00092+00236-05366-006984780003954+ 81CBOVIX VIX OOPC 20190319 002100000035-00022+00087-00026-00012+00063+00145-00081-00051+ 82CBOVIX VIX OOPC 20190319 002100000096+00209-00142-00085+00121+00196-00051+04144+007279190001715+ 81CBOVIX VIX OOPP 20190319 002100000020-00036+00038+00099+00084-00033-00090+00154+00155- 82CBOVIX VIX OOPP 20190319 002100000111-00136+00202+00231-00195-00105+00242-05789-007236150004749+ 81CBOVIX VIX OOPC 20190319 002200000033-00022+00082-00021-00009+00058+00136-00071-00045+ 82CBOVIX VIX OOPC 20190319 002200000087+00195-00127-00076+00110+00184-00046+03767+007487260001537+ 81CBOVIX VIX OOPP 20190319 002200000019-00036+00043+00103+00087-00038-00099+00164+00161- 82CBOVIX VIX OOPP 20190319 002200000119-00150+00217+00241-00206-00118+00247-06168-007442950005564+ 81CBOVIX VIX OOPC 20190319 002300000032-00021+00077-00017-00007+00053+00127-00062-00040+ 82CBOVIX VIX OOPC 20190319 002300000079+00182-00113-00067+00099+00172-00041+03408+007610410001360+ 81CBOVIX VIX OOPP 20190319 002300000018-00036+00048+00107+00089-00043-00108+00173+00166- 82CBOVIX VIX OOPP 20190319 002300000127-00163+00231+00249-00218-00130+00253-06530-007564370006378+ 81CBOVIX VIX OOPC 20190319 002400000031-00021+00072-00014-00005+00050+00119-00055-00035+ 82CBOVIX VIX OOPC 20190319 002400000073+00170-00102-00060+00090+00161-00037+03115+007796900001231+ 81CBOVIX VIX OOPP 20190319 002400000017-00035+00052+00111+00091-00046-00116+00180+00171- 82CBOVIX VIX OOPP 20190319 002400000134-00175+00243+00256-00226-00141+00256-06824-007748990007241+ 81CBOVIX VIX OOPC 20190319 002500000030-00020+00068-00011-00003+00046+00111-00048-00031+ 82CBOVIX VIX OOPC 20190319 002500000066+00159-00091-00054+00082+00150-00033+02833+007919970001102+ 81CBOVIX VIX OOPP 20190319 002500000015-00034+00057+00113+00093-00050-00124+00186+00175- 82CBOVIX VIX OOPP 20190319 002500000140-00186+00254+00262-00235-00151+00260-07107-007869760008104+ 81CBOVIX VIX OOPC 20190319 002600000028-00019+00064-00009-00002+00042+00104-00043-00028+ 82CBOVIX VIX OOPC 20190319 002600000061+00149-00082-00049+00075+00141-00030+02598+008072500001001+ 81CBOVIX VIX OOPP 20190319 002600000014-00034+00061+00115+00094-00054-00131+00192+00178- 82CBOVIX VIX OOPP 20190319 002600000146-00196+00263+00268-00242-00161+00263-07344-008019890008995+ 81CBOVIX VIX OOPC 20190319 002700000027-00018+00060-00007-00001+00039+00097-00038-00025+ 82CBOVIX VIX OOPC 20190319 002700000056+00140-00074-00044+00068+00132-00027+02382+008202250000908+ 81CBOVIX VIX OOPP 20190319 002700000013-00033+00065+00117+00095-00057-00137+00197+00181- 82CBOVIX VIX OOPP 20190319 002700000150-00205+00271+00272-00248-00170+00266-07561-008146950009894+ 81CBOVIX VIX OOPC 20190319 002800000026-00018+00057-00006-00000+00037+00092-00034-00022+ 82CBOVIX VIX OOPC 20190319 002800000052+00131-00068-00040+00063+00124-00025+02197+008343330000832+ 81CBOVIX VIX OOPP 20190319 002800000011-00032+00068+00119+00095-00059-00143+00201+00184- 82CBOVIX VIX OOPP 20190319 002800000155-00214+00278+00276-00254-00178+00268-07747-008285240010810+ 81CBOVIX VIX OOPC 20190319 002900000025-00017+00053-00005-00000-00034+00086-00031-00020+ 82CBOVIX VIX OOPC 20190319 002900000047+00123-00061-00036+00057+00116-00023+02017+008444800000756+ 81CBOVIX VIX OOPP 20190319 002900000010-00031+00072+00120+00096-00062-00149+00204+00186- 82CBOVIX VIX OOPP 20190319 002900000159-00222+00284+00280-00259-00185+00271-07928-008383490011725+ 81CBOVIX VIX OOPC 20190319 003000000024-00016+00050-00004-00001-00032+00081-00028-00018+ 82CBOVIX VIX OOPC 20190319 003000000044+00116-00056-00033+00054+00110-00021+01881+008603010000704+ 81CBOVIX VIX OOPP 20190319 003000000009-00030+00074+00121+00097-00064-00154+00207+00188- 82CBOVIX VIX OOPP 20190319 003000000162-00229+00289+00283-00263-00192+00272-08065-008538800012666+ 81CBOVIX VIX OOPC 20190319 003250000021-00014+00044-00002-00002-00027+00070-00021-00014+ 82CBOVIX VIX OOPC 20190319 003250000037+00101-00045-00027+00044+00095-00017+01560+008872290000575+ 81CBOVIX VIX OOPP 20190319 003250000006-00028+00081+00123+00097-00069-00165+00213+00192- 82CBOVIX VIX OOPP 20190319 003250000169-00245+00300+00289-00272-00207+00276-08388-008799210015016+ 81CBOVIX VIX OOPC 20190319 003500000019-00013+00038-00001-00002-00023+00061-00017-00011+ 82CBOVIX VIX OOPC 20190319 003500000031+00088-00036-00022+00037+00082-00014+01310+009116270000476+ 81CBOVIX VIX OOPP 20190319 003500000004-00027+00087+00124+00098-00073-00174+00218+00195- 82CBOVIX VIX OOPP 20190319 003500000175-00258+00309+00294-00280-00220+00279-08640-009033190017398+ 81CBOVIX VIX OOPC 20190319 003750000017-00012+00035-00000+00003-00021+00055-00014-00010+ 82CBOVIX VIX OOPC 20190319 003750000028+00079-00031-00019+00033+00073-00013+01152+009451430000421+ 81CBOVIX VIX OOPP 20190319 003750000003-00026+00090+00125+00098-00076-00180+00221+00196- 82CBOVIX VIX OOPP 20190319 003750000179-00267+00314+00297-00284-00229+00281-08800-009359580019822+ 81CBOVIX VIX OOPC 20190319 004000000016-00010+00031-00001+00003-00018+00049-00012-00008+ 82CBOVIX VIX OOPC 20190319 004000000024+00070-00026-00016+00029+00065-00011+01003+009696680000365+ 81CBOVIX VIX OOPP 20190319 004000000001-00025+00094+00125+00098-00078-00186+00223+00198- 82CBOVIX VIX OOPP 20190319 004000000182-00276+00319+00300-00288-00238+00282-08949-009594200022247+ 81CBOVIX VIX OOPC 20190319 004250000014-00009+00028-00001+00003-00016+00044-00010-00007+ 82CBOVIX VIX OOPC 20190319 004250000021+00063-00022-00014+00025+00058-00010+00884+009929520000321+ 81CBOVIX VIX OOPP 20190319 004250000000+00024+00097+00125+00098-00080-00191+00225+00199- 82CBOVIX VIX OOPP 20190319 004250000185-00283+00323+00302-00292-00245+00284-09069-009815840024683+ 81CBOVIX VIX OOPC 20190319 004500000013-00009+00025-00001+00003-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20190319 004500000019+00057-00019-00012+00022+00051-00008+00770+010090390000277+ 81CBOVIX VIX OOPP 20190319 004500000002+00023+00100+00126+00098-00082-00196+00227+00200- 82CBOVIX VIX OOPP 20190319 004500000188-00290+00326+00304-00295-00251+00285-09185-009962840027118+ 81CBOVIX VIX OOPC 20190319 004750000012-00008+00023-00001+00003-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20190319 004750000017+00051-00017-00011+00020+00046-00007+00689+010292680000248+ 81CBOVIX VIX OOPP 20190319 004750000003+00022+00102+00126+00098-00083-00200+00228+00201- 82CBOVIX VIX OOPP 20190319 004750000190-00295+00329+00306-00297-00256+00286-09267-010152240029569+ 81CBOVIX VIX OOPC 20190319 005000000011-00007+00021-00001+00003-00012+00033-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000015+00047-00015-00010+00018+00042-00007+00621+010485420000224+ 81CBOVIX VIX OOPP 20190319 005000000004+00021+00104+00126+00098-00085-00203+00229+00202- 82CBOVIX VIX OOPP 20190319 005000000191-00299+00331+00307-00299-00261+00287-09335-010331540032024+ 81CBOVIX VIX OOPC 20190319 005500000009-00006+00018-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20190319 005500000012+00039-00011-00007+00014+00035-00005+00494+010746750000176+ 81CBOVIX VIX OOPP 20190319 005500000006+00020+00108+00126+00098-00087-00209+00231+00203- 82CBOVIX VIX OOPP 20190319 005500000195-00308+00334+00309-00303-00268+00288-09464-010557890036936+ 81CBOVIX VIX OOPC 20190319 006000000008-00005+00015-00001+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000010+00034-00009-00006+00012+00030-00004+00422+011096470000151+ 81CBOVIX VIX OOPP 20190319 006000000007+00019+00110+00126+00098-00088-00212+00231+00204- 82CBOVIX VIX OOPP 20190319 006000000196-00313+00336+00310-00305-00273+00289-09537-010877190041871+ 81CBOVIX VIX OOPC 20190319 006500000007-00005+00013-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000009+00029-00007-00005+00010+00025-00004+00354+011340610000126+ 81CBOVIX VIX OOPP 20190319 006500000008+00018+00112+00126+00098-00090-00216+00232+00204- 82CBOVIX VIX OOPP 20190319 006500000198-00318+00338+00311-00307-00278+00289-09607-011081090046806+ 81CBOVIX VIX OOPC 20190319 007000000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000007+00025-00006-00004+00008+00021-00003+00289+011479680000102+ 81CBOVIX VIX OOPP 20190319 007000000009+00018+00114+00126+00097-00091-00219+00233+00205- 82CBOVIX VIX OOPP 20190319 007000000200-00323+00340+00312-00309-00282+00290-09674-011163190051741+ 81CBOVIX VIX OOPC 20190417 001000000021-00017-00130-00127-00086+00093+00238-00237-00191+ 82CBOVIX VIX OOPC 20190417 001000000201+00348-00347-00294+00309+00302-00226+09790+004405900007812+ 81CBOVIX VIX OOPP 20190417 001000000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20190417 001000000000-00001+00003+00020-00003-00001+00067-00142-004674120000028+ 81CBOVIX VIX OOPC 20190417 001100000024-00014-00130-00123-00080+00094+00238-00233-00181+ 82CBOVIX VIX OOPC 20190417 001100000200+00346-00343-00278+00303+00301-00201+09607+004550540006865+ 81CBOVIX VIX OOPP 20190417 001100000006-00005+00002-00006+00013-00003+00001+00006+00022- 82CBOVIX VIX OOPP 20190417 001100000002-00003+00007+00036-00009-00002+00091-00318-004674520000070+ 81CBOVIX VIX OOPC 20190417 001200000028-00010-00131-00117-00072+00095+00236-00226-00167+ 82CBOVIX VIX OOPC 20190417 001200000197+00342-00335-00257+00293+00298-00176+09312+004603750005955+ 81CBOVIX VIX OOPP 20190417 001200000010-00009+00002-00012+00020-00004+00003+00013+00035- 82CBOVIX VIX OOPP 20190417 001200000005-00007+00014+00055-00019-00004+00116-00606-004674970000150+ 81CBOVIX VIX OOPC 20190417 001300000032-00004-00130-00108-00062+00096+00232-00215-00151+ 82CBOVIX VIX OOPC 20190417 001300000191+00336-00323-00232+00277+00294-00152+08859+004710510005112+ 81CBOVIX VIX OOPP 20190417 001300000014-00015+00002-00021+00030-00005+00007+00024+00051- 82CBOVIX VIX OOPP 20190417 001300000011-00013+00027+00080-00035-00009+00140-01053-004756580000297+ 81CBOVIX VIX OOPC 20190417 001400000036-00004+00128-00094-00050+00096+00225-00196-00131+ 82CBOVIX VIX OOPC 20190417 001400000180+00324-00300-00204+00255+00286-00131+08192+005077080004421+ 81CBOVIX VIX OOPP 20190417 001400000018-00022+00000+00035+00041-00004+00014+00043+00071- 82CBOVIX VIX OOPP 20190417 001400000022-00025+00049+00108-00057-00017+00160-01713-005109650000595+ 81CBOVIX VIX OOPC 20190417 001500000040-00010+00125-00079-00040+00093+00215-00175-00113+ 82CBOVIX VIX OOPC 20190417 001500000167+00309-00274-00179+00231+00275-00114+07488+005438210003849+ 81CBOVIX VIX OOPP 20190417 001500000021-00029+00004+00049+00051-00002+00023+00064+00088- 82CBOVIX VIX OOPP 20190417 001500000034-00039+00075+00133-00080-00028+00177-02413-005464470001013+ 81CBOVIX VIX OOPC 20190417 001600000041-00015+00121-00066-00032+00089+00205-00155-00098+ 82CBOVIX VIX OOPC 20190417 001600000154+00294-00248-00156+00209+00263-00099+06818+005696130003348+ 81CBOVIX VIX OOPP 20190417 001600000023-00034+00008+00062+00060-00002-00034+00084+00104- 82CBOVIX VIX OOPP 20190417 001600000047-00055+00101+00155-00102-00040+00192-03079-005719170001502+ 81CBOVIX VIX OOPC 20190417 001700000042-00019+00115-00055-00025+00085+00194-00136-00085+ 82CBOVIX VIX OOPC 20190417 001700000142+00278-00223-00137+00189+00249-00087+06188+005936410002929+ 81CBOVIX VIX OOPP 20190417 001700000024-00037+00013+00074+00067-00007-00044+00103+00117- 82CBOVIX VIX OOPP 20190417 001700000060-00071+00126+00174-00123-00053+00204-03707-005957650002071+ 81CBOVIX VIX OOPC 20190417 001800000042-00021+00110-00045-00019+00080+00183-00119-00073+ 82CBOVIX VIX OOPC 20190417 001800000130+00261-00199-00120+00170+00236-00076+05609+006145150002570+ 81CBOVIX VIX OOPP 20190417 001800000024-00040+00019+00083+00073-00012-00055+00120+00128- 82CBOVIX VIX OOPP 20190417 001800000072-00087+00149+00191-00141-00067+00215-04284-006165390002702+ 81CBOVIX VIX OOPC 20190417 001900000042-00023+00104-00037-00014+00075+00173-00104-00064+ 82CBOVIX VIX OOPC 20190417 001900000119+00246-00178-00107+00154+00222-00068+05098+006406310002296+ 81CBOVIX VIX OOPP 20190417 001900000024-00041+00024+00091+00077-00016-00066+00134+00137- 82CBOVIX VIX OOPP 20190417 001900000083-00103+00171+00205-00157-00080+00223-04793-006426060003418+ 81CBOVIX VIX OOPC 20190417 002000000041-00024+00099-00030-00010+00070+00162-00091-00056+ 82CBOVIX VIX OOPC 20190417 002000000109+00231-00159-00094+00140+00209-00061+04631+006585750002038+ 81CBOVIX VIX OOPP 20190417 002000000023-00042+00029+00098+00081-00021-00076+00147+00146- 82CBOVIX VIX OOPP 20190417 002000000093-00117+00189+00217-00172-00093+00231-05258-006605330004149+ 81CBOVIX VIX OOPC 20190417 002100000040-00024+00094-00025-00007+00065+00153-00080-00049+ 82CBOVIX VIX OOPC 20190417 002100000099+00217-00142-00084+00126+00197-00054+04213+006749320001816+ 81CBOVIX VIX OOPP 20190417 002100000022-00042+00035+00104+00084-00026-00086+00158+00153- 82CBOVIX VIX OOPP 20190417 002100000102-00132+00206+00227-00185-00106+00237-05676-006768940004917+ 81CBOVIX VIX OOPC 20190417 002200000039-00024+00088-00020-00005+00061+00143-00070-00043+ 82CBOVIX VIX OOPC 20190417 002200000091+00203-00127-00075+00115+00185-00048+03833+006889180001619+ 81CBOVIX VIX OOPP 20190417 002200000020-00042+00040+00109+00087-00031-00095+00168+00159- 82CBOVIX VIX OOPP 20190417 002200000110-00145+00221+00237-00197-00118+00243-06054-006909030005710+ 81CBOVIX VIX OOPC 20190417 002300000038-00023+00083-00016-00003+00057+00135-00062-00038+ 82CBOVIX VIX OOPC 20190417 002300000083+00191-00114-00067+00104+00173-00043+03501+007038150001457+ 81CBOVIX VIX OOPP 20190417 002300000019-00042+00045+00112+00089-00035-00104+00176+00164- 82CBOVIX VIX OOPP 20190417 002300000118-00157+00234+00244-00207-00129+00248-06386-007058350006537+ 81CBOVIX VIX OOPC 20190417 002400000036-00023+00079-00013-00001+00053+00127-00055-00033+ 82CBOVIX VIX OOPC 20190417 002400000077+00180-00103-00060+00096+00163-00039+03214+007196570001323+ 81CBOVIX VIX OOPP 20190417 002400000018-00041+00049+00116+00090-00039-00112+00184+00168- 82CBOVIX VIX OOPP 20190417 002400000124-00169+00246+00251-00216-00140+00252-06673-007217200007393+ 81CBOVIX VIX OOPC 20190417 002500000035-00022+00074-00010-00000-00049+00119-00048-00029+ 82CBOVIX VIX OOPC 20190417 002500000070+00168-00092-00054+00087+00153-00035+02937+007299900001189+ 81CBOVIX VIX OOPP 20190417 002500000016-00041+00054+00118+00092-00042-00119+00190+00172- 82CBOVIX VIX OOPP 20190417 002500000131-00180+00256+00257-00224-00150+00256-06949-007321080008248+ 81CBOVIX VIX OOPC 20190417 002600000033-00021+00070-00008-00001-00046+00112-00043-00026+ 82CBOVIX VIX OOPC 20190417 002600000065+00159-00083-00049+00080+00144-00032+02711+007448220001090+ 81CBOVIX VIX OOPP 20190417 002600000015-00040+00058+00120+00093-00045-00126+00195+00175- 82CBOVIX VIX OOPP 20190417 002600000136-00189+00265+00262-00231-00159+00259-07174-007469950009139+ 81CBOVIX VIX OOPC 20190417 002700000032-00021+00067-00006-00002-00043+00106-00038-00023+ 82CBOVIX VIX OOPC 20190417 002700000060+00150-00075-00044+00074+00135-00030+02496+007557630000992+ 81CBOVIX VIX OOPP 20190417 002700000014-00039+00062+00122+00093-00049-00132+00200+00178- 82CBOVIX VIX OOPP 20190417 002700000141-00199+00273+00267-00237-00167+00262-07389-007580010010031+ 81CBOVIX VIX OOPC 20190417 002800000031-00020+00063-00005-00003-00040+00099-00034-00021+ 82CBOVIX VIX OOPC 20190417 002800000055+00140-00068-00040+00067+00127-00027+02286+007629020000895+ 81CBOVIX VIX OOPP 20190417 002800000012-00038+00066+00124+00094-00052-00139+00204+00181- 82CBOVIX VIX OOPP 20190417 002800000146-00208+00280+00271-00244-00176+00265-07598-007652190010923+ 81CBOVIX VIX OOPC 20190417 002900000029-00019+00060-00004-00003-00037+00094-00031-00019+ 82CBOVIX VIX OOPC 20190417 002900000052+00133-00062-00037+00063+00120-00025+02135+007778120000835+ 81CBOVIX VIX OOPP 20190417 002900000011-00038+00069+00125+00095-00054-00144+00208+00183- 82CBOVIX VIX OOPP 20190417 002900000149-00215+00286+00274-00248-00182+00266-07749-007801900011852+ 81CBOVIX VIX OOPC 20190417 003000000028-00018+00057-00003-00004-00035+00089-00028-00017+ 82CBOVIX VIX OOPC 20190417 003000000048+00126-00057-00034+00058+00113-00023+01990+007898970000774+ 81CBOVIX VIX OOPP 20190417 003000000010-00037+00072+00126+00095-00056-00149+00211+00184- 82CBOVIX VIX OOPP 20190417 003000000153-00222+00291+00277-00253-00189+00268-07894-007923440012781+ 81CBOVIX VIX OOPC 20190417 003250000025-00016+00050-00001-00004-00030+00078-00021-00013+ 82CBOVIX VIX OOPC 20190417 003250000041+00110-00046-00028+00049+00098-00019+01675+008158600000644+ 81CBOVIX VIX OOPP 20190417 003250000007-00035+00078+00128+00096-00061-00160+00217+00188- 82CBOVIX VIX OOPP 20190417 003250000160-00238+00302+00283-00262-00204+00272-08208-008184930015125+ 81CBOVIX VIX OOPC 20190417 003500000023-00015+00044-00001+00005-00026+00068-00017-00010+ 82CBOVIX VIX OOPC 20190417 003500000034+00096-00037-00023+00041+00086-00016+01402+008332110000528+ 81CBOVIX VIX OOPP 20190417 003500000004-00033+00084+00129+00096-00065-00170+00222+00191- 82CBOVIX VIX OOPP 20190417 003500000167-00252+00311+00289-00270-00217+00276-08482-008360700017483+ 81CBOVIX VIX OOPC 20190417 003750000021-00013+00040-00001+00005-00023+00062-00014-00009+ 82CBOVIX VIX OOPC 20190417 003750000031+00087-00032-00020+00036+00076-00014+01238+008626880000468+ 81CBOVIX VIX OOPP 20190417 003750000002-00032+00088+00130+00096-00068-00176+00225+00193- 82CBOVIX VIX OOPP 20190417 003750000171-00261+00317+00292-00275-00226+00277-08646-008656940019897+ 81CBOVIX VIX OOPC 20190417 004000000019-00012+00036-00002+00005-00021+00056-00011-00007+ 82CBOVIX VIX OOPC 20190417 004000000027+00078-00027-00017+00032+00068-00012+01083+008841810000408+ 81CBOVIX VIX OOPP 20190417 004000000001-00031+00092+00130+00096-00071-00182+00227+00194- 82CBOVIX VIX OOPP 20190417 004000000174-00270+00322+00294-00279-00234+00279-08800-008873620022310+ 81CBOVIX VIX OOPC 20190417 004250000017-00011+00032-00002+00005-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20190417 004250000023+00070-00022-00014+00027+00060-00010+00936+008979640000348+ 81CBOVIX VIX OOPP 20190417 004250000001+00030+00096+00130+00096-00073-00188+00229+00196- 82CBOVIX VIX OOPP 20190417 004250000178-00278+00326+00297-00284-00242+00281-08948-009013670024724+ 81CBOVIX VIX OOPC 20190417 004500000016-00010+00029-00002+00004-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190417 004500000020+00062-00019-00012+00024+00054-00009+00815+009111160000300+ 81CBOVIX VIX OOPP 20190417 004500000003+00028+00099+00131+00096-00075-00194+00231+00197- 82CBOVIX VIX OOPP 20190417 004500000181-00286+00329+00299-00287-00249+00282-09069-009147390027150+ 81CBOVIX VIX OOPC 20190417 004750000014-00009+00026-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20190417 004750000017+00055-00015-00010+00020+00047-00008+00698+009177980000252+ 81CBOVIX VIX OOPP 20190417 004750000004+00027+00103+00131+00096-00078-00199+00233+00198- 82CBOVIX VIX OOPP 20190417 004750000184-00293+00333+00301-00291-00255+00284-09186-009217060029576+ 81CBOVIX VIX OOPC 20190417 005000000013-00008+00024-00002+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000016+00051-00014-00009+00019+00043-00007+00640+009386610000233+ 81CBOVIX VIX OOPP 20190417 005000000005+00027+00104+00131+00096-00079-00202+00233+00198- 82CBOVIX VIX OOPP 20190417 005000000185-00297+00334+00302-00292-00259+00284-09244-009426610032030+ 81CBOVIX VIX OOPC 20190417 005500000011-00007+00021-00002+00004-00011+00031-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000013+00044-00011-00007+00016+00037-00006+00532+009704350000194+ 81CBOVIX VIX OOPP 20190417 005500000007+00026+00108+00131+00095-00081-00207+00235+00199- 82CBOVIX VIX OOPP 20190417 005500000188-00304+00337+00304-00296-00266+00286-09353-009746460036939+ 81CBOVIX VIX OOPC 20190417 006000000010-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000011+00037-00008-00006+00013+00030-00005+00430+009892720000154+ 81CBOVIX VIX OOPP 20190417 006000000009+00024+00111+00131+00095-00083-00212+00236+00200- 82CBOVIX VIX OOPP 20190417 006000000190-00311+00340+00306-00299-00272+00287-09456-009937770041848+ 81CBOVIX VIX OOPC 20190417 006500000008-00005+00015-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000009+00031-00006-00005+00010+00025-00004+00351+010054720000125+ 81CBOVIX VIX OOPP 20190417 006500000010+00024+00114+00130+00095-00084-00216+00237+00200- 82CBOVIX VIX OOPP 20190417 006500000192-00317+00342+00307-00301-00277+00288-09536-010102060046766+ 81CBOVIX VIX OOPC 20190417 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000009+00030-00006-00004+00010+00024-00004+00339+010488960000124+ 81CBOVIX VIX OOPP 20190417 007000000010+00023+00114+00130+00095-00084-00217+00237+00200- 82CBOVIX VIX OOPP 20190417 007000000193-00318+00342+00307-00301-00278+00288-09549-010531860051713+ 81CBOVIX VIX OOPC 20190522 001000000028-00021-00136-00131-00078+00088+00244-00241-00182+ 82CBOVIX VIX OOPC 20190522 001000000196+00353-00351-00283+00303+00303-00225+09702+004340760007904+ 81CBOVIX VIX OOPP 20190522 001000000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20190522 001000000000+00001+00003+00021-00003-00001+00064-00143-004213340000029+ 81CBOVIX VIX OOPC 20190522 001100000031-00018-00136-00127-00072+00090+00243-00237-00173+ 82CBOVIX VIX OOPC 20190522 001100000196+00351-00347-00269+00299+00302-00202+09532+004281330006959+ 81CBOVIX VIX OOPP 20190522 001100000007-00005+00003-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20190522 001100000000-00003+00007+00036-00007-00002+00088-00316-004213060000071+ 81CBOVIX VIX OOPC 20190522 001200000035-00014-00137-00121-00065+00091+00242-00230-00160+ 82CBOVIX VIX OOPC 20190522 001200000193+00348-00339-00250+00290+00300-00178+09253+004254380006051+ 81CBOVIX VIX OOPP 20190522 001200000011-00010+00003-00012+00021-00005+00002+00013+00036- 82CBOVIX VIX OOPP 20190522 001200000003-00006+00014+00056-00016-00004+00112-00598-004212750000150+ 81CBOVIX VIX OOPC 20190522 001300000039-00007-00137-00112-00055+00093+00238-00218-00144+ 82CBOVIX VIX OOPC 20190522 001300000188+00341-00326-00226+00276+00295-00154+08807+004347480005218+ 81CBOVIX VIX OOPP 20190522 001300000015-00016+00003-00022+00031-00007+00006+00026+00052- 82CBOVIX VIX OOPP 20190522 001300000008-00012+00028+00080-00030-00009+00136-01048-004319890000304+ 81CBOVIX VIX OOPC 20190522 001400000044-00002+00135-00096-00043+00094+00231-00197-00124+ 82CBOVIX VIX OOPC 20190522 001400000179+00329-00301-00198+00254+00286-00135+08124+004785570004570+ 81CBOVIX VIX OOPP 20190522 001400000020-00026+00001-00038+00043-00008+00013+00047+00072- 82CBOVIX VIX OOPP 20190522 001400000017-00024+00053+00108-00052-00018+00155-01735-004765820000642+ 81CBOVIX VIX OOPC 20190522 001500000047-00009+00132-00081-00033+00092+00222-00177-00107+ 82CBOVIX VIX OOPC 20190522 001500000168+00316-00276-00174+00233+00275-00118+07477+005021800003979+ 81CBOVIX VIX OOPP 20190522 001500000023-00033+00002+00053+00053-00006+00021+00067+00089- 82CBOVIX VIX OOPP 20190522 001500000028-00038+00078+00132-00073-00029+00172-02386-005005330001037+ 81CBOVIX VIX OOPC 20190522 001600000049-00015+00128-00068-00025+00090+00213-00157-00093+ 82CBOVIX VIX OOPC 20190522 001600000156+00302-00250-00153+00212+00264-00103+06840+005210930003464+ 81CBOVIX VIX OOPP 20190522 001600000025-00039+00006+00066+00061-00004+00031+00087+00103- 82CBOVIX VIX OOPP 20190522 001600000040-00052+00103+00153-00094-00040+00187-03025-005196190001509+ 81CBOVIX VIX OOPC 20190522 001700000050-00019+00123-00056-00019+00086+00203-00137-00080+ 82CBOVIX VIX OOPC 20190522 001700000144+00286-00225-00134+00193+00251-00091+06231+005459410003059+ 81CBOVIX VIX OOPP 20190522 001700000026-00043+00010+00078+00068-00000-00041+00106+00116- 82CBOVIX VIX OOPP 20190522 001700000052-00068+00129+00172-00113-00053+00199-03635-005445600002091+ 81CBOVIX VIX OOPC 20190522 001800000050-00022+00118-00046-00013+00082+00192-00120-00069+ 82CBOVIX VIX OOPC 20190522 001800000133+00271-00201-00118+00175+00238-00080+05670+005628520002691+ 81CBOVIX VIX OOPP 20190522 001800000026-00046+00016+00088+00073-00004-00052+00124+00127- 82CBOVIX VIX OOPP 20190522 001800000063-00083+00153+00188-00131-00066+00210-04197-005615160002709+ 81CBOVIX VIX OOPC 20190522 001900000049-00024+00113-00037-00009+00077+00182-00105-00060+ 82CBOVIX VIX OOPC 20190522 001900000123+00256-00180-00105+00160+00224-00071+05175+005862990002414+ 81CBOVIX VIX OOPP 20190522 001900000025-00048+00021+00097+00078-00009-00062+00139+00136- 82CBOVIX VIX OOPP 20190522 001900000074-00098+00174+00201-00147-00080+00219-04694-005849760003419+ 81CBOVIX VIX OOPC 20190522 002000000048-00025+00107-00030-00005+00073+00172-00092-00052+ 82CBOVIX VIX OOPC 20190522 002000000113+00241-00161-00093+00145+00212-00063+04713+006000670002142+ 81CBOVIX VIX OOPP 20190522 002000000024-00049+00027+00104+00081-00013-00072+00152+00144- 82CBOVIX VIX OOPP 20190522 002000000084-00113+00193+00214-00161-00093+00227-05157-005987360004133+ 81CBOVIX VIX OOPC 20190522 002100000047-00026+00102-00024-00002+00068+00162-00081-00045+ 82CBOVIX VIX OOPC 20190522 002100000104+00228-00144-00083+00132+00199-00057+04308+006164240001924+ 81CBOVIX VIX OOPP 20190522 002100000023-00050+00032+00110+00084-00018-00082+00163+00151- 82CBOVIX VIX OOPP 20190522 002100000092-00126+00210+00224-00174-00105+00233-05563-006150700004902+ 81CBOVIX VIX OOPC 20190522 002200000046-00026+00097-00019-00000-00064+00153-00071-00040+ 82CBOVIX VIX OOPC 20190522 002200000096+00215-00129-00074+00121+00188-00051+03941+006301150001729+ 81CBOVIX VIX OOPP 20190522 002200000022-00050+00037+00115+00086-00022-00091+00173+00156- 82CBOVIX VIX OOPP 20190522 002200000101-00140+00225+00232-00186-00117+00239-05931-006287250005694+ 81CBOVIX VIX OOPC 20190522 002300000044-00026+00092-00015-00002-00060+00144-00062-00035+ 82CBOVIX VIX OOPC 20190522 002300000088+00202-00115-00066+00110+00176-00046+03601+006408350001550+ 81CBOVIX VIX OOPP 20190522 002300000020-00049+00042+00119+00088-00026-00100+00182+00162- 82CBOVIX VIX OOPP 20190522 002300000108-00152+00239+00240-00196-00128+00244-06271-006393990006501+ 81CBOVIX VIX OOPC 20190522 002400000043-00025+00087-00012-00004-00056+00136-00055-00030+ 82CBOVIX VIX OOPC 20190522 002400000081+00190-00103-00059+00100+00166-00042+03302+006522350001400+ 81CBOVIX VIX OOPP 20190522 002400000019-00049+00047+00122+00090-00030-00108+00189+00166- 82CBOVIX VIX OOPP 20190522 002400000115-00164+00251+00247-00206-00138+00248-06571-006507430007338+ 81CBOVIX VIX OOPC 20190522 002500000041-00024+00083-00009-00005-00053+00129-00049-00027+ 82CBOVIX VIX OOPC 20190522 002500000075+00180-00094-00054+00093+00156-00038+03054+006671050001286+ 81CBOVIX VIX OOPP 20190522 002500000017-00048+00051+00125+00091-00034-00115+00195+00169- 82CBOVIX VIX OOPP 20190522 002500000121-00174+00261+00253-00213-00148+00252-06819-006655560008211+ 81CBOVIX VIX OOPC 20190522 002600000040-00024+00078-00007-00005-00049+00122-00043-00024+ 82CBOVIX VIX OOPC 20190522 002600000070+00170-00085-00049+00086+00147-00035+02816+006778120001172+ 81CBOVIX VIX OOPP 20190522 002600000016-00048+00056+00127+00092-00037-00122+00201+00172- 82CBOVIX VIX OOPP 20190522 002600000127-00184+00270+00258-00221-00157+00255-07058-006761950009083+ 81CBOVIX VIX OOPC 20190522 002700000038-00023+00074-00005-00006-00046+00115-00038-00021+ 82CBOVIX VIX OOPC 20190522 002700000064+00160-00076-00044+00078+00139-00031+02585+006845780001058+ 81CBOVIX VIX OOPP 20190522 002700000014-00047+00060+00129+00092-00040-00129+00206+00175- 82CBOVIX VIX OOPP 20190522 002700000132-00194+00278+00263-00228-00166+00259-07290-006828810009956+ 81CBOVIX VIX OOPC 20190522 002800000036-00022+00070-00003-00007-00043+00109-00034-00019+ 82CBOVIX VIX OOPC 20190522 002800000060+00151-00069-00040+00072+00131-00029+02396+006951660000973+ 81CBOVIX VIX OOPP 20190522 002800000012-00046+00064+00131+00093-00043-00135+00210+00178- 82CBOVIX VIX OOPP 20190522 002800000137-00203+00285+00267-00234-00174+00261-07479-006933900010858+ 81CBOVIX VIX OOPC 20190522 002900000035-00021+00067-00002-00007-00040+00103-00030-00017+ 82CBOVIX VIX OOPC 20190522 002900000056+00144-00063-00036+00067+00123-00027+02227+007053440000898+ 81CBOVIX VIX OOPP 20190522 002900000011-00045+00067+00132+00093-00046-00141+00214+00180- 82CBOVIX VIX OOPP 20190522 002900000141-00211+00291+00270-00239-00181+00263-07649-007034820011769+ 81CBOVIX VIX OOPC 20190522 003000000034-00020+00064-00001-00007-00038+00098-00027-00015+ 82CBOVIX VIX OOPC 20190522 003000000052+00136-00057-00033+00063+00117-00025+02074+007151510000831+ 81CBOVIX VIX OOPP 20190522 003000000010-00044+00070+00133+00093-00048-00146+00217+00181- 82CBOVIX VIX OOPP 20190522 003000000144-00218+00297+00273-00244-00188+00265-07802-007132010012689+ 81CBOVIX VIX OOPC 20190522 003250000030-00018+00056-00001+00008-00032+00086-00020-00011+ 82CBOVIX VIX OOPC 20190522 003250000043+00119-00045-00027+00052+00101-00020+01725+007322880000675+ 81CBOVIX VIX OOPP 20190522 003250000006-00042+00078+00135+00094-00054-00159+00224+00185- 82CBOVIX VIX OOPP 20190522 003250000153-00236+00309+00280-00255-00203+00270-08152-007300730015000+ 81CBOVIX VIX OOPC 20190522 003500000027-00017+00050-00002+00008-00028+00076-00016-00009+ 82CBOVIX VIX OOPC 20190522 003500000038+00106-00037-00022+00044+00089-00017+01480+007546280000575+ 81CBOVIX VIX OOPP 20190522 003500000003-00040+00084+00136+00094-00058-00168+00228+00188- 82CBOVIX VIX OOPP 20190522 003500000159-00249+00317+00284-00262-00216+00273-08398-007521450017366+ 81CBOVIX VIX OOPC 20190522 003750000025-00015+00045-00003+00008-00025+00068-00012-00007+ 82CBOVIX VIX OOPC 20190522 003750000032+00094-00031-00018+00038+00078-00015+01273+007727700000489+ 81CBOVIX VIX OOPP 20190522 003750000001-00039+00089+00137+00094-00061-00176+00232+00189- 82CBOVIX VIX OOPP 20190522 003750000164-00260+00324+00288-00268-00226+00275-08605-007699810019748+ 81CBOVIX VIX OOPC 20190522 004000000023-00014+00040-00003+00007-00022+00061-00010-00005+ 82CBOVIX VIX OOPC 20190522 004000000028+00084-00025-00016+00033+00070-00013+01106+007893810000421+ 81CBOVIX VIX OOPP 20190522 004000000002+00037+00094+00137+00093-00064-00184+00234+00191- 82CBOVIX VIX OOPP 20190522 004000000168-00270+00329+00291-00273-00235+00278-08773-007862560022146+ 81CBOVIX VIX OOPC 20190522 004250000020-00012+00036-00003+00007-00019+00054-00008-00004+ 82CBOVIX VIX OOPC 20190522 004250000024+00075-00021-00013+00028+00061-00010+00944+007985100000353+ 81CBOVIX VIX OOPP 20190522 004250000004+00036+00098+00137+00093-00067-00191+00236+00192- 82CBOVIX VIX OOPP 20190522 004250000172-00280+00334+00293-00278-00243+00280-08936-007949530024544+ 81CBOVIX VIX OOPC 20190522 004500000018-00011+00032-00003+00007-00016+00048-00006-00003+ 82CBOVIX VIX OOPC 20190522 004500000021+00067-00017-00011+00024+00054-00009+00814+008082080000300+ 81CBOVIX VIX OOPP 20190522 004500000006+00034+00102+00137+00093-00070-00196+00238+00193- 82CBOVIX VIX OOPP 20190522 004500000176-00288+00337+00296-00282-00250+00281-09066-008041820026958+ 81CBOVIX VIX OOPC 20190522 004750000017-00010+00030-00003+00006-00015+00045-00005-00002+ 82CBOVIX VIX OOPC 20190522 004750000019+00062-00015-00010+00022+00050-00008+00741+008274990000275+ 81CBOVIX VIX OOPP 20190522 004750000007+00034+00105+00137+00092-00071-00200+00239+00194- 82CBOVIX VIX OOPP 20190522 004750000177-00293+00339+00297-00285-00255+00282-09140-008231160029399+ 81CBOVIX VIX OOPC 20190522 005000000016-00009+00027-00003+00006-00014+00041-00004-00002+ 82CBOVIX VIX OOPC 20190522 005000000017+00057-00013-00009+00020+00045-00007+00672+008432160000249+ 81CBOVIX VIX OOPP 20190522 005000000008+00033+00107+00137+00092-00073-00204+00240+00194- 82CBOVIX VIX OOPP 20190522 005000000179-00298+00341+00298-00287-00260+00283-09210-008384220031840+ 81CBOVIX VIX OOPC 20190522 005500000013-00008+00023-00003+00005-00011+00034-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000014+00047-00010-00007+00016+00037-00006+00539+008642330000198+ 81CBOVIX VIX OOPP 20190522 005500000011+00031+00111+00137+00091-00075-00210+00241+00195- 82CBOVIX VIX OOPP 20190522 005500000182-00307+00344+00300-00291-00268+00284-09343-008583790036722+ 81CBOVIX VIX OOPC 20190522 006000000012-00007+00021-00003+00005-00010+00031-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000013+00043-00008-00006+00014+00033-00005+00476+008975850000177+ 81CBOVIX VIX OOPP 20190522 006000000012+00031+00114+00137+00091-00076-00214+00242+00195- 82CBOVIX VIX OOPP 20190522 006000000184-00312+00346+00301-00292-00272+00285-09406-008909550041635+ 81CBOVIX VIX OOPC 20190522 006500000011-00006+00019-00003+00005-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20190522 006500000011+00038-00007-00005+00013+00029-00005+00423+009259120000159+ 81CBOVIX VIX OOPP 20190522 006500000013+00030+00116+00137+00091-00077-00217+00242+00196- 82CBOVIX VIX OOPP 20190522 006500000185-00317+00347+00301-00294-00276+00285-09460-009184210046550+ 81CBOVIX VIX OOPC 20190522 007000000010-00006+00017-00003+00004-00008+00025-00001-00000+ 82CBOVIX VIX OOPC 20190522 007000000010+00034-00006-00004+00011+00026-00004+00372+009482790000140+ 81CBOVIX VIX OOPP 20190522 007000000014+00029+00118+00136+00090-00078-00220+00243+00196- 82CBOVIX VIX OOPP 20190522 007000000187-00321+00348+00302-00295-00279+00286-09511-009397550051465+ 81CBOVIXW VIX OOPC 20181205 001000000002-00001+00252-00251-00233+00237+00511-00510-00435+ 82CBOVIXW VIX OOPC 20181205 001000000440+00774-00773-00583+00586+00711-00200+09186+056024110006674+ 81CBOVIXW VIX OOPP 20181205 001000000000-00000+00000+00000+00001-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20181205 001000000019-00000+00000+00170-00168-00000+00300-00001-018970490000000+ 81CBOVIXW VIX OOPC 20181205 001050000002-00001+00251-00250-00229+00233+00510-00509-00423+ 82CBOVIXW VIX OOPC 20181205 001050000428+00773-00773-00555+00558+00711-00185+09119+051649320006174+ 81CBOVIXW VIX OOPP 20181205 001050000000-00000+00000+00000+00001-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20181205 001050000030-00000+00000+00215-00214-00000+00315-00001-017185130000000+ 81CBOVIXW VIX OOPC 20181205 001100000002-00001+00251-00249-00225+00230+00509-00508-00409+ 82CBOVIXW VIX OOPC 20181205 001100000414+00773-00772-00524+00527+00711-00170+09045+047451360005674+ 81CBOVIXW VIX OOPP 20181205 001100000000-00000+00000+00000+00002-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20181205 001100000046-00000+00000+00263-00263-00000+00330-00002-015476810000000+ 81CBOVIXW VIX OOPC 20181205 001150000002-00001+00250-00248-00221+00225+00509-00508-00393+ 82CBOVIXW VIX OOPC 20181205 001150000398+00772-00772-00489+00492+00711-00155+08961+043409140005175+ 81CBOVIXW VIX OOPP 20181205 001150000000-00000+00000+00000+00003-00002-00000+00000+00075- 82CBOVIXW VIX OOPP 20181205 001150000070-00000+00000+00312-00312-00000+00345-00002-013918130000000+ 81CBOVIXW VIX OOPC 20181205 001200000002-00002+00249-00247-00215+00220+00508-00507-00374+ 82CBOVIXW VIX OOPC 20181205 001200000378+00772-00771-00451+00453+00711-00140+08865+039509540004675+ 81CBOVIXW VIX OOPP 20181205 001200000000-00000+00000+00000+00007-00005-00000+00000+00111- 82CBOVIXW VIX OOPP 20181205 001200000108-00000+00000+00362-00362-00000+00360-00010-013845530000001+ 81CBOVIXW VIX OOPC 20181205 001250000002-00002+00247-00245-00208+00214+00507-00506-00351+ 82CBOVIXW VIX OOPC 20181205 001250000356+00771-00771-00409+00411+00711-00125+08753+035755530004176+ 81CBOVIXW VIX OOPP 20181205 001250000000-00000+00000+00000+00015-00011-00000+00000+00153- 82CBOVIXW VIX OOPP 20181205 001250000151-00000+00000+00412-00412-00000+00375-00034-013760710000002+ 81CBOVIXW VIX OOPC 20181205 001300000002-00002+00246-00244-00200+00206+00506-00505-00324+ 82CBOVIXW VIX OOPC 20181205 001300000328+00770-00770-00364+00365+00711-00110+08616+032178460003680+ 81CBOVIXW VIX OOPP 20181205 001300000000-00000+00001+00001+00028-00022-00001+00001+00199- 82CBOVIXW VIX OOPP 20181205 001300000197-00001+00001+00462-00462-00000+00389-00098-013659590000006+ 81CBOVIXW VIX OOPC 20181205 001350000002-00002+00244-00242-00190+00196+00504-00503-00293+ 82CBOVIXW VIX OOPC 20181205 001350000297+00769-00769-00318+00318+00711-00096+08438+028848180003190+ 81CBOVIXW VIX OOPP 20181205 001350000001-00000+00002+00002+00046-00040-00002+00002+00246- 82CBOVIXW VIX OOPP 20181205 001350000245-00002+00002+00511-00511-00000+00404-00240-013537630000015+ 81CBOVIXW VIX OOPC 20181205 001400000003-00002+00241-00239-00176+00182+00501-00501-00258+ 82CBOVIXW VIX OOPC 20181205 001400000260+00767-00767-00271+00271+00710-00081+08195+025867180002711+ 81CBOVIXW VIX OOPP 20181205 001400000001-00001+00004+00004+00070-00064-00004+00004+00293- 82CBOVIXW VIX OOPP 20181205 001400000292-00004+00004+00559-00559-00001+00419-00514-013388240000036+ 81CBOVIXW VIX OOPC 20181205 001450000003-00002+00237-00235-00160+00165+00497-00497-00219+ 82CBOVIXW VIX OOPC 20181205 001450000221+00763-00763-00225+00225+00709-00068+07852+023338220002252+ 81CBOVIXW VIX OOPP 20181205 001450000002-00002+00007+00008+00098-00093-00008+00008+00338- 82CBOVIXW VIX OOPP 20181205 001450000338-00008+00008+00605-00605-00002+00432-00979-013201910000077+ 81CBOVIXW VIX OOPC 20181205 001500000003-00003+00234-00232-00139+00144+00494-00494-00176+ 82CBOVIXW VIX OOPC 20181205 001500000176+00760-00760-00177+00177+00708-00053+07464+020105710001775+ 81CBOVIXW VIX OOPP 20181205 001500000002-00002+00010+00010+00130-00126-00010+00010+00386- 82CBOVIXW VIX OOPP 20181205 001500000386-00010+00010+00652-00652-00003+00447-01379-011309900000100+ 81CBOVIXW VIX OOPC 20181205 001600000004-00003+00215-00212-00088+00091+00474-00473-00098+ 82CBOVIXW VIX OOPC 20181205 001600000098+00740-00740-00098+00098+00702-00029+05996+016254470000978+ 81CBOVIXW VIX OOPP 20181205 001600000003-00003+00030+00030+00200-00199-00030+00030+00465- 82CBOVIXW VIX OOPP 20181205 001600000465-00030+00030+00732-00732-00009+00471-03607-009773970000303+ 81CBOVIXW VIX OOPC 20181205 001700000004-00003+00178-00174-00039+00039+00432-00432-00040+ 82CBOVIXW VIX OOPC 20181205 001700000040+00698-00698-00040+00040+00689-00012+03722+013471150000397+ 81CBOVIXW VIX OOPP 20181205 001700000003-00003+00072+00072+00257-00257-00072+00072+00523- 82CBOVIXW VIX OOPP 20181205 001700000523-00072+00072+00790-00790-00022+00488-07776-006419840000722+ 81CBOVIXW VIX OOPC 20181205 001800000003-00003+00130-00122-00027+00027+00352-00349-00028+ 82CBOVIXW VIX OOPC 20181205 001800000028+00611-00610-00028+00028+00663-00008+02447+016957540000281+ 81CBOVIXW VIX OOPP 20181205 001800000003-00002-00153+00157+00268-00268-00161+00161+00535- 82CBOVIXW VIX OOPP 20181205 001800000535-00161+00161+00802-00802-00048+00491-09753-006419840001605+ 81CBOVIXW VIX OOPC 20181205 001900000002-00002+00094-00086-00017+00017+00282-00276-00018+ 82CBOVIXW VIX OOPC 20181205 001900000018+00525-00523-00018+00018+00636-00005+01591+018812850000179+ 81CBOVIXW VIX OOPP 20181205 001900000012-00012-00212+00221+00279-00279-00250+00250+00545- 82CBOVIXW VIX OOPP 20181205 001900000545-00250+00250+00812-00812-00075+00495-09989-006419840002504+ 81CBOVIXW VIX OOPC 20181205 002000000001-00001+00061-00053-00008+00008+00215-00207-00008+ 82CBOVIXW VIX OOPC 20181205 002000000008+00442-00438-00008+00008+00609-00002+00811+018434640000078+ 81CBOVIXW VIX OOPP 20181205 002000000022-00022-00235+00240+00289-00289-00337+00339+00555- 82CBOVIXW VIX OOPP 20181205 002000000555-00340+00340+00822-00822-00102+00498-09998-006419840003403+ 81CBOVIXW VIX OOPC 20181205 002100000001-00001+00047-00040-00006+00007+00169-00160-00007+ 82CBOVIXW VIX OOPC 20181205 002100000007+00366-00360-00007+00007+00579-00002+00648+021087260000068+ 81CBOVIXW VIX OOPP 20181205 002100000023-00023-00242+00243+00290-00290-00421+00428+00556- 82CBOVIXW VIX OOPP 20181205 002100000556-00439+00439+00823-00823-00132+00498-09998-006419840004393+ 81CBOVIXW VIX OOPC 20181205 002200000001-00001+00037-00031-00005+00006+00135-00126-00006+ 82CBOVIXW VIX OOPC 20181205 002200000006+00304-00296-00006+00006+00550-00002+00520+023312460000058+ 81CBOVIXW VIX OOPP 20181205 002200000024-00024-00243+00243+00291-00291-00476+00485+00557- 82CBOVIXW VIX OOPP 20181205 002200000557-00537+00538+00824-00824-00161+00498-09998-006419840005383+ 81CBOVIXW VIX OOPC 20181205 002300000001-00001+00029-00024-00004+00005+00109-00100-00005+ 82CBOVIXW VIX OOPC 20181205 002300000005+00253-00243-00005+00005+00520-00001+00415+025136660000048+ 81CBOVIXW VIX OOPP 20181205 002300000025-00025-00242+00242+00292-00292-00500+00505+00558- 82CBOVIXW VIX OOPP 20181205 002300000558-00629+00633+00825-00825-00191+00498-09998-006419840006372+ 81CBOVIXW VIX OOPC 20181205 002400000001-00001+00025-00020-00004+00004+00091-00083-00004+ 82CBOVIXW VIX OOPC 20181205 002400000004+00215-00204-00004+00004+00490-00001+00365+027282240000045+ 81CBOVIXW VIX OOPP 20181205 002400000025-00025-00241+00241+00292-00292-00507+00508+00559- 82CBOVIXW VIX OOPP 20181205 002400000559-00702+00713+00825-00825-00221+00499-09998-006419840007369+ 81CBOVIXW VIX OOPC 20181205 002500000001-00000+00017-00013-00002+00003+00068-00060-00003+ 82CBOVIXW VIX OOPC 20181205 002500000003+00171-00160-00003+00003+00461-00001+00226+027194920000026+ 81CBOVIXW VIX OOPP 20181205 002500000027-00027-00239+00239+00294-00294-00506+00506+00561- 82CBOVIXW VIX OOPP 20181205 002500000561-00746+00755+00827-00827-00251+00499-09998-006419840008350+ 81CBOVIXW VIX OOPC 20181205 002600000000-00000+00012-00009-00001+00001+00050-00043-00001+ 82CBOVIXW VIX OOPC 20181205 002600000001+00134-00124-00001+00001+00432-00000+00138+027121950000015+ 81CBOVIXW VIX OOPP 20181205 002600000028-00028-00238+00238+00295-00295-00505+00505+00562- 82CBOVIXW VIX OOPP 20181205 002600000562-00764+00769+00828-00828-00280+00499-09998-006419840009339+ 81CBOVIXW VIX OOPC 20181205 002700000000-00000+00008-00006-00001+00001+00036-00030-00001+ 82CBOVIXW VIX OOPC 20181205 002700000001+00104-00094-00001+00001+00403-00000+00082+027060180000009+ 81CBOVIXW VIX OOPP 20181205 002700000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIXW VIX OOPP 20181205 002700000562-00770+00771+00829-00829-00310+00500-09998-006419840010332+ 81CBOVIXW VIX OOPC 20181205 002800000000-00000+00005-00003-00000+00000+00026-00021-00000+ 82CBOVIXW VIX OOPC 20181205 002800000000+00079-00070-00000+00000+00374-00000+00048+027007210000005+ 81CBOVIXW VIX OOPP 20181205 002800000029-00029-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 002800000563-00770+00771+00829-00829-00340+00500-09998-006419840011328+ 81CBOVIXW VIX OOPC 20181205 002900000000-00000+00003-00002-00000+00000+00018-00014-00000+ 82CBOVIXW VIX OOPC 20181205 002900000000+00060-00052-00000+00000+00345-00000+00028+026961280000003+ 81CBOVIXW VIX OOPP 20181205 002900000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 002900000563-00770+00770+00830-00830-00370+00500-09998-006419840012326+ 81CBOVIXW VIX OOPC 20181205 003000000000-00000+00002-00001-00000+00000+00013-00010-00000+ 82CBOVIXW VIX OOPC 20181205 003000000000+00045-00038-00000+00000+00318-00000+00016+026921280000002+ 81CBOVIXW VIX OOPP 20181205 003000000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 003000000563-00770+00770+00830-00830-00400+00500-09998-006419840013325+ 81CBOVIXW VIX OOPC 20181205 003250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20181205 003250000000+00021-00016-00000+00000+00251-00000+00004+026839420000000+ 81CBOVIXW VIX OOPP 20181205 003250000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 003250000563-00770+00770+00830-00830-00475+00500-09998-006419840015823+ 81CBOVIXW VIX OOPC 20181205 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20181205 003500000000+00010-00007-00000+00000+00194-00000+00001+027338730000000+ 81CBOVIXW VIX OOPP 20181205 003500000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 003500000563-00770+00770+00830-00830-00550+00500-09998-006419840018323+ 81CBOVIXW VIX OOPC 20181205 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20181205 003750000000+00007-00005-00000+00000+00151-00000+00001+029611540000000+ 81CBOVIXW VIX OOPP 20181205 003750000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 003750000563-00770+00770+00830-00830-00623+00500-09998-006419840020823+ 81CBOVIXW VIX OOPC 20181205 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20181205 004000000000+00005-00004-00000+00000+00118-00000+00001+031718420000000+ 81CBOVIXW VIX OOPP 20181205 004000000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 004000000563-00770+00770+00830-00830-00682+00500-09998-006419840023322+ 81CBOVIXW VIX OOPC 20181205 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20181205 004250000000+00004-00003-00000+00000+00094-00000+00001+033686020000000+ 81CBOVIXW VIX OOPP 20181205 004250000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 004250000563-00770+00770+00830-00830-00707+00500-09998-006419840025822+ 81CBOVIXW VIX OOPC 20181205 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20181205 004500000000+00003-00002-00000+00000+00076-00000+00001+035529170000000+ 81CBOVIXW VIX OOPP 20181205 004500000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 004500000563-00770+00770+00830-00830-00711+00500-09998-006419840028322+ 81CBOVIXW VIX OOPC 20181205 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181205 005000000000+00002-00002-00000+00000+00051-00000+00000+038898390000000+ 81CBOVIXW VIX OOPP 20181205 005000000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 005000000563-00770+00770+00830-00830-00711+00500-09998-006419840033321+ 81CBOVIXW VIX OOPC 20181205 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181205 005500000000+00002-00001-00000+00000+00037-00000+00000+041917950000000+ 81CBOVIXW VIX OOPP 20181205 005500000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 005500000563-00770+00770+00830-00830-00711+00500-09998-006419840038320+ 81CBOVIXW VIX OOPC 20181205 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181205 006000000000+00001-00001-00000+00000+00027-00000+00000+044653040000000+ 81CBOVIXW VIX OOPP 20181205 006000000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 006000000563-00770+00770+00830-00830-00711+00500-09998-006419840043320+ 81CBOVIXW VIX OOPC 20181205 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181205 006500000000+00001-00001-00000+00000+00021-00000+00000+047148100000000+ 81CBOVIXW VIX OOPP 20181205 006500000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIXW VIX OOPP 20181205 006500000563-00770+00770+00830-00830-00711+00500-09998-006419840048319+ 81CBOVIXW VIX OOPC 20181212 001000000005-00005-00271-00271-00262+00262+00538-00538-00520+ 82CBOVIXW VIX OOPC 20181212 001000000525+00805-00805-00665+00670+00721-00202+09994+006895590006735+ 81CBOVIXW VIX OOPP 20181212 001000000000-00000+00000+00000+00002-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20181212 001000000018-00000+00000+00145-00138-00000+00300-00007-010667070000001+ 81CBOVIXW VIX OOPC 20181212 001050000004-00004-00271-00271-00262+00262+00538-00538-00511+ 82CBOVIXW VIX OOPC 20181212 001050000518+00804-00804-00620+00622+00721-00187+09994+006895590006236+ 81CBOVIXW VIX OOPP 20181212 001050000000-00000+00000+00000+00004-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20181212 001050000031-00000+00000+00186-00181-00000+00314-00019-010670500000002+ 81CBOVIXW VIX OOPC 20181212 001100000004-00004-00271-00271-00261+00262+00538-00538-00495+ 82CBOVIXW VIX OOPC 20181212 001100000505+00804-00804-00572+00574+00721-00172+09994+006895590005739+ 81CBOVIXW VIX OOPP 20181212 001100000000-00000+00000+00000+00008-00004-00000+00000+00059- 82CBOVIXW VIX OOPP 20181212 001100000049-00000+00000+00230-00227-00000+00329-00046-010674390000004+ 81CBOVIXW VIX OOPC 20181212 001150000004-00004-00270-00270-00260+00262+00537-00537-00472+ 82CBOVIXW VIX OOPC 20181212 001150000483+00804-00804-00524+00524+00721-00157+09992+006895590005245+ 81CBOVIXW VIX OOPP 20181212 001150000001-00000+00001+00001+00013-00008-00001+00001+00084- 82CBOVIXW VIX OOPP 20181212 001150000073-00001+00001+00276-00274-00000+00344-00097-010678830000010+ 81CBOVIXW VIX OOPC 20181212 001200000003-00003-00269-00269-00258+00262+00536-00536-00443+ 82CBOVIXW VIX OOPC 20181212 001200000453+00803-00803-00475+00476+00721-00143+09986+006895590004755+ 81CBOVIXW VIX OOPP 20181212 001200000001-00001+00002+00002+00021-00014-00002+00002+00112- 82CBOVIXW VIX OOPP 20181212 001200000102-00002+00002+00323-00321-00001+00359-00187-010683790000020+ 81CBOVIXW VIX OOPC 20181212 001250000001-00001-00267-00267-00253+00260+00534-00534-00408+ 82CBOVIXW VIX OOPC 20181212 001250000416+00801-00801-00427+00427+00720-00128+09966+006895590004274+ 81CBOVIXW VIX OOPP 20181212 001250000002-00001+00003+00004+00031-00022-00004+00004+00144- 82CBOVIXW VIX OOPP 20181212 001250000135-00004+00004+00370-00369-00001+00373-00331-010689420000039+ 81CBOVIXW VIX OOPC 20181212 001300000003-00000+00265-00264-00229+00240+00531-00531-00358+ 82CBOVIXW VIX OOPC 20181212 001300000366+00798-00798-00380+00380+00719-00114+09670+009148080003805+ 81CBOVIXW VIX OOPP 20181212 001300000002-00002+00006+00007+00044-00033-00007+00007+00179- 82CBOVIXW VIX OOPP 20181212 001300000170-00007+00007+00416-00415-00002+00387-00545-010695840000070+ 81CBOVIXW VIX OOPC 20181212 001350000004-00001+00261-00260-00211+00223+00526-00526-00318+ 82CBOVIXW VIX OOPC 20181212 001350000325+00793-00793-00335+00335+00718-00101+09328+009705220003353+ 81CBOVIXW VIX OOPP 20181212 001350000003-00003+00009+00011+00059-00047-00011+00012+00215- 82CBOVIXW VIX OOPP 20181212 001350000208-00012+00012+00461-00460-00004+00401-00843-010703180000117+ 81CBOVIXW VIX OOPC 20181212 001400000005-00003+00255-00254-00192+00205+00520-00520-00280+ 82CBOVIXW VIX OOPC 20181212 001400000285+00786-00786-00292+00292+00716-00088+08904+009985620002921+ 81CBOVIXW VIX OOPP 20181212 001400000004-00004+00015+00017+00077-00063-00018+00018+00252- 82CBOVIXW VIX OOPP 20181212 001400000246-00018+00019+00504-00503-00006+00414-01231-010711640000185+ 81CBOVIXW VIX OOPC 20181212 001450000005-00003+00252-00250-00175+00188+00516-00516-00240+ 82CBOVIXW VIX OOPC 20181212 001450000243+00783-00783-00246+00246+00715-00074+08607+009155760002455+ 81CBOVIXW VIX OOPP 20181212 001450000005-00005+00018+00020+00093-00080-00021+00022+00290- 82CBOVIXW VIX OOPP 20181212 001450000287-00022+00022+00550-00550-00007+00428-01523-009776430000219+ 81CBOVIXW VIX OOPC 20181212 001500000006-00004+00249-00247-00154+00166+00513-00513-00197+ 82CBOVIXW VIX OOPC 20181212 001500000198+00779-00779-00199+00199+00714-00060+08246+008177630001989+ 81CBOVIXW VIX OOPP 20181212 001500000005-00005+00021+00024+00112-00100-00025+00025+00332- 82CBOVIXW VIX OOPP 20181212 001500000331-00025+00025+00596-00596-00008+00442-01878-008715680000253+ 81CBOVIXW VIX OOPC 20181212 001600000008-00007+00216-00208-00113+00124+00466-00464-00147+ 82CBOVIXW VIX OOPC 20181212 001600000148+00730-00729-00149+00149+00699-00045+06446+010366660001494+ 81CBOVIXW VIX OOPP 20181212 001600000007-00008+00053+00062+00152-00141-00071+00074+00382- 82CBOVIXW VIX OOPP 20181212 001600000381-00075+00075+00646-00646-00023+00457-03574-010747240000757+ 81CBOVIXW VIX OOPC 20181212 001700000008-00007+00185-00173-00082+00090+00419-00413-00104+ 82CBOVIXW VIX OOPC 20181212 001700000104+00676-00674-00105+00105+00682-00031+05032+010972840001050+ 81CBOVIXW VIX OOPP 20181212 001700000007-00008+00083+00096+00182-00174-00117+00123+00425- 82CBOVIXW VIX OOPP 20181212 001700000424-00128+00130+00690-00690-00039+00470-04941-011328440001312+ 81CBOVIXW VIX OOPC 20181212 001800000008-00007+00154-00138-00054+00060+00369-00360-00066+ 82CBOVIXW VIX OOPC 20181212 001800000066+00618-00615-00066+00066+00664-00020+03704+010813890000663+ 81CBOVIXW VIX OOPP 20181212 001800000007-00008+00114+00129+00209-00204-00167+00176+00463- 82CBOVIXW VIX OOPP 20181212 001800000463-00185+00189+00729-00729-00058+00482-06226-011188290001925+ 81CBOVIXW VIX OOPC 20181212 001900000007-00006+00125-00107-00040+00044+00313-00300-00048+ 82CBOVIXW VIX OOPC 20181212 001900000049+00547-00540-00049+00049+00639-00015+02791+011715860000486+ 81CBOVIXW VIX OOPP 20181212 001900000006-00007+00141+00159+00224-00219-00221+00235+00481- 82CBOVIXW VIX OOPP 20181212 001900000480-00255+00263+00747-00747-00082+00487-07113-012134390002748+ 81CBOVIXW VIX OOPC 20181212 002000000006-00006+00104-00086-00033+00037+00267-00249-00041+ 82CBOVIXW VIX OOPC 20181212 002000000041+00479-00467-00041+00041+00611-00012+02274+013170800000415+ 81CBOVIXW VIX OOPP 20181212 002000000006-00007+00162+00180+00231-00226-00266+00283+00488- 82CBOVIXW VIX OOPP 20181212 002000000487-00322+00334+00754-00754-00110+00489-07620-013634840003675+ 81CBOVIXW VIX OOPC 20181212 002100000006-00005+00087-00070-00027+00030+00228-00209-00034+ 82CBOVIXW VIX OOPC 20181212 002100000034+00420-00404-00034+00034+00583-00010+01853+014215260000343+ 81CBOVIXW VIX OOPP 20181212 002100000005-00006+00178+00196+00237-00233-00303+00323+00495- 82CBOVIXW VIX OOPP 20181212 002100000495-00379+00395+00761-00761-00138+00491-08033-014736190004603+ 81CBOVIXW VIX OOPC 20181212 002200000005-00004+00073-00056-00021+00024+00194-00174-00027+ 82CBOVIXW VIX OOPC 20181212 002200000027+00367-00348-00027+00027+00556-00008+01483+014883680000272+ 81CBOVIXW VIX OOPP 20181212 002200000004-00005+00192+00209+00242-00239-00336+00356+00502- 82CBOVIXW VIX OOPP 20181212 002200000502-00430+00449+00768-00768-00166+00493-08394-015480360005531+ 81CBOVIXW VIX OOPC 20181212 002300000004-00004+00059-00044-00016+00018+00163-00142-00020+ 82CBOVIXW VIX OOPC 20181212 002300000020+00317-00296-00020+00020+00528-00006+01136+015156900000200+ 81CBOVIXW VIX OOPP 20181212 002300000003-00005+00205+00221+00248-00245-00365+00386+00509- 82CBOVIXW VIX OOPP 20181212 002300000509-00477+00499+00775-00775-00193+00496-08728-015864640006459+ 81CBOVIXW VIX OOPC 20181212 002400000003-00003+00045-00032-00010+00012+00131-00111-00013+ 82CBOVIXW VIX OOPC 20181212 002400000013+00267-00245-00013+00013+00501-00004+00791+014930560000129+ 81CBOVIXW VIX OOPP 20181212 002400000003-00004+00218+00232+00253-00251-00395+00415+00516- 82CBOVIXW VIX OOPP 20181212 002400000516-00524+00546+00782-00782-00220+00498-09055-015829080007387+ 81CBOVIXW VIX OOPC 20181212 002500000003-00003+00041-00028-00010+00011+00117-00098-00012+ 82CBOVIXW VIX OOPC 20181212 002500000013+00239-00216-00013+00013+00472-00004+00733+016108070000126+ 81CBOVIXW VIX OOPP 20181212 002500000002-00004+00222+00235+00253-00252-00408+00428+00516- 82CBOVIXW VIX OOPP 20181212 002500000516-00551+00574+00783-00783-00248+00498-09119-017057150008384+ 81CBOVIXW VIX OOPC 20181212 002600000003-00002+00037-00026-00009+00011+00106-00087-00012+ 82CBOVIXW VIX OOPC 20181212 002600000012+00216-00192-00012+00012+00445-00004+00684+017205800000124+ 81CBOVIXW VIX OOPP 20181212 002600000002-00004+00226+00238+00254-00252-00419+00438+00517- 82CBOVIXW VIX OOPP 20181212 002600000517-00573+00597+00783-00783-00275+00498-09172-018203260009381+ 81CBOVIXW VIX OOPC 20181212 002700000002-00002+00030-00020-00007+00008+00088-00070-00009+ 82CBOVIXW VIX OOPC 20181212 002700000009+00184-00161-00009+00009+00418-00003+00519+017210080000090+ 81CBOVIXW VIX OOPP 20181212 002700000002-00003+00232+00244+00256-00255-00436+00454+00520- 82CBOVIXW VIX OOPP 20181212 002700000520-00602+00625+00786-00786-00301+00499-09328-018412260010347+ 81CBOVIXW VIX OOPC 20181212 002800000002-00002+00024-00015-00005+00006+00072-00056-00006+ 82CBOVIXW VIX OOPC 20181212 002800000006+00156-00134-00007+00007+00392-00002+00391+017213810000065+ 81CBOVIXW VIX OOPP 20181212 002800000001-00003+00238+00248+00258-00257-00450+00466+00522- 82CBOVIXW VIX OOPP 20181212 002800000522-00627+00650+00789-00789-00326+00500-09448-018663780011321+ 81CBOVIXW VIX OOPC 20181212 002900000001-00001+00019-00011-00004+00004+00059-00045-00005+ 82CBOVIXW VIX OOPC 20181212 002900000005+00131-00110-00005+00005+00366-00001+00293+017217070000047+ 81CBOVIXW VIX OOPP 20181212 002900000001-00003+00242+00251+00259-00258-00461+00476+00524- 82CBOVIXW VIX OOPP 20181212 002900000524-00648+00670+00791-00791-00350+00500-09539-018961330012303+ 81CBOVIXW VIX OOPC 20181212 003000000001-00001+00015-00009-00003+00003+00048-00035-00003+ 82CBOVIXW VIX OOPC 20181212 003000000003+00110-00091-00003+00003+00341-00001+00219+017219970000034+ 81CBOVIXW VIX OOPP 20181212 003000000001-00002+00246+00254+00260-00260-00470+00485+00525- 82CBOVIXW VIX OOPP 20181212 003000000525-00666+00686+00792-00792-00373+00501-09607-019306320013289+ 81CBOVIXW VIX OOPC 20181212 003250000001-00000+00008-00004-00001+00001+00028-00019-00001+ 82CBOVIXW VIX OOPC 20181212 003250000001+00070-00054-00001+00001+00281-00000+00104+017225890000015+ 81CBOVIXW VIX OOPP 20181212 003250000000-00002+00251+00258+00262-00261-00486+00498+00527- 82CBOVIXW VIX OOPP 20181212 003250000527-00697+00716+00794-00794-00424+00501-09713-020362410015769+ 81CBOVIXW VIX OOPC 20181212 003500000000-00000+00004-00002-00001+00001+00016-00010-00001+ 82CBOVIXW VIX OOPC 20181212 003500000001+00044-00031-00001+00001+00228-00000+00049+017230500000007+ 81CBOVIXW VIX OOPP 20181212 003500000000-00002+00254+00260+00263-00262-00495+00506+00528- 82CBOVIXW VIX OOPP 20181212 003500000528-00717+00733+00795-00795-00466+00501-09765-021622650018259+ 81CBOVIXW VIX OOPC 20181212 003750000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIXW VIX OOPC 20181212 003750000000+00027-00018-00000+00000+00182-00000+00022+017234110000003+ 81CBOVIXW VIX OOPP 20181212 003750000000-00002+00256+00261+00263-00262-00501+00510+00529- 82CBOVIXW VIX OOPP 20181212 003750000528-00730+00744+00795-00795-00500+00501-09792-022974520020754+ 81CBOVIXW VIX OOPC 20181212 004000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20181212 004000000000+00016-00010-00000+00000+00143-00000+00010+017237170000001+ 81CBOVIXW VIX OOPP 20181212 004000000000-00002+00257+00261+00263-00263-00505+00513+00529- 82CBOVIXW VIX OOPP 20181212 004000000529-00738+00751+00795-00795-00526+00502-09808-024330530023251+ 81CBOVIXW VIX OOPC 20181212 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20181212 004250000000+00010-00006-00000+00000+00110-00000+00004+017239580000001+ 81CBOVIXW VIX OOPP 20181212 004250000000-00002+00258+00262+00263-00263-00507+00515+00529- 82CBOVIXW VIX OOPP 20181212 004250000529-00744+00757+00795-00795-00547+00502-09819-025642860025749+ 81CBOVIXW VIX OOPC 20181212 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20181212 004500000000+00006-00003-00000+00000+00084-00000+00002+017241430000000+ 81CBOVIXW VIX OOPP 20181212 004500000000+00002+00259+00262+00263-00263-00509+00516+00529- 82CBOVIXW VIX OOPP 20181212 004500000529-00749+00761+00795-00795-00564+00502-09826-026891880028247+ 81CBOVIXW VIX OOPC 20181212 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181212 005000000000+00003-00001-00000+00000+00052-00000+00000+017951130000000+ 81CBOVIXW VIX OOPP 20181212 005000000000+00002+00259+00263+00263-00263-00512+00519+00529- 82CBOVIXW VIX OOPP 20181212 005000000529-00756+00766+00795-00795-00589+00502-09838-029187760033244+ 81CBOVIXW VIX OOPC 20181212 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181212 005500000000+00002-00001-00000+00000+00037-00000+00000+019376450000000+ 81CBOVIXW VIX OOPP 20181212 005500000000+00002+00260+00263+00263-00263-00514+00520+00529- 82CBOVIXW VIX OOPP 20181212 005500000529-00761+00770+00795-00795-00607+00502-09846-031238440038241+ 81CBOVIXW VIX OOPC 20181212 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181212 006000000000+00002-00001-00000+00000+00027-00000+00000+020665470000000+ 81CBOVIXW VIX OOPP 20181212 006000000000+00002+00261+00263+00264-00263-00516+00521+00529- 82CBOVIXW VIX OOPP 20181212 006000000529-00765+00773+00795-00795-00621+00502-09853-033083760043238+ 81CBOVIXW VIX OOPC 20181212 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20181212 006500000000+00001-00001-00000+00000+00021-00000+00000+021844850000000+ 81CBOVIXW VIX OOPP 20181212 006500000000+00002+00261+00264+00264-00263-00517+00522+00529- 82CBOVIXW VIX OOPP 20181212 006500000529-00768+00775+00795-00795-00631+00502-09858-034758710048236+ 81CBOVIXW VIX OOPC 20181226 001000000006-00000+00263-00260-00239+00249+00526-00524-00455+ 82CBOVIXW VIX OOPC 20181226 001000000470+00791-00790-00616+00629+00717-00213+09532+013895640007091+ 81CBOVIXW VIX OOPP 20181226 001000000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20181226 001000000015-00000+00000+00135-00123-00000+00299-00010-007069960000001+ 81CBOVIXW VIX OOPC 20181226 001050000006-00001+00263-00259-00236+00248+00525-00524-00445+ 82CBOVIXW VIX OOPC 20181226 001050000460+00791-00790-00590+00602+00717-00198+09491+012851290006594+ 81CBOVIXW VIX OOPP 20181226 001050000000-00000+00000+00000+00006-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20181226 001050000026-00000+00000+00174-00164-00000+00314-00025-007062830000002+ 81CBOVIXW VIX OOPC 20181226 001100000006-00001+00262-00259-00233+00245+00525-00523-00432+ 82CBOVIXW VIX OOPC 20181226 001100000448+00790-00790-00560+00572+00717-00183+09442+011883970006098+ 81CBOVIXW VIX OOPP 20181226 001100000001-00000+00000+00001+00009-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20181226 001100000043-00001+00001+00216-00208-00000+00329-00055-007054910000006+ 81CBOVIXW VIX OOPC 20181226 001150000006-00001+00261-00258-00228+00242+00524-00523-00417+ 82CBOVIXW VIX OOPC 20181226 001150000434+00789-00789-00527+00537+00717-00168+09377+011007590005605+ 81CBOVIXW VIX OOPP 20181226 001150000001-00001+00001+00001+00015-00006-00001+00001+00081- 82CBOVIXW VIX OOPP 20181226 001150000064-00001+00001+00259-00254-00000+00344-00110-007046110000012+ 81CBOVIXW VIX OOPC 20181226 001200000007-00002+00260-00257-00223+00238+00523-00521-00398+ 82CBOVIXW VIX OOPC 20181226 001200000416+00788-00788-00490+00498+00716-00154+09289+010238290005117+ 81CBOVIXW VIX OOPP 20181226 001200000002-00001+00002+00002+00023-00011-00002+00002+00108- 82CBOVIXW VIX OOPP 20181226 001200000090-00002+00002+00305-00301-00001+00358-00200-007036320000024+ 81CBOVIXW VIX OOPC 20181226 001250000007-00002+00259-00255-00215+00232+00521-00519-00377+ 82CBOVIXW VIX OOPC 20181226 001250000394+00786-00786-00450+00457+00716-00139+09166+009588820004637+ 81CBOVIXW VIX OOPP 20181226 001250000003-00002+00003+00004+00033-00018-00004+00004+00137- 82CBOVIXW VIX OOPP 20181226 001250000121-00004+00004+00350-00347-00001+00373-00340-007025330000043+ 81CBOVIXW VIX OOPC 20181226 001300000008-00003+00257-00252-00206+00225+00518-00516-00352+ 82CBOVIXW VIX OOPC 20181226 001300000368+00783-00783-00409+00413+00715-00125+08995+009062660004169+ 81CBOVIXW VIX OOPP 20181226 001300000004-00003+00006+00007+00045-00028-00007+00007+00170- 82CBOVIXW VIX OOPP 20181226 001300000154-00007+00007+00396-00394-00002+00387-00543-007012940000074+ 81CBOVIXW VIX OOPC 20181226 001350000009-00004+00254-00248-00195+00215+00514-00512-00324+ 82CBOVIXW VIX OOPC 20181226 001350000338+00779-00778-00367+00370+00713-00111+08763+008651740003715+ 81CBOVIXW VIX OOPP 20181226 001350000005-00005+00009+00011+00059-00040-00011+00012+00204- 82CBOVIXW VIX OOPP 20181226 001350000190-00012+00012+00440-00439-00004+00401-00819-006998910000120+ 81CBOVIXW VIX OOPC 20181226 001400000010-00005+00249-00243-00183+00204+00508-00506-00293+ 82CBOVIXW VIX OOPC 20181226 001400000306+00772-00772-00326+00327+00711-00098+08461+008339190003281+ 81CBOVIXW VIX OOPP 20181226 001400000006-00006+00013+00017+00075-00054-00018+00018+00238- 82CBOVIXW VIX OOPP 20181226 001400000227-00018+00018+00483-00482-00006+00414-01174-006982920000185+ 81CBOVIXW VIX OOPC 20181226 001450000011-00007+00243-00234-00168+00189+00498-00495-00263+ 82CBOVIXW VIX OOPC 20181226 001450000274+00761-00761-00288+00289+00708-00087+08041+008295540002893+ 81CBOVIXW VIX OOPP 20181226 001450000008-00008+00021+00027+00093-00072-00028+00029+00272- 82CBOVIXW VIX OOPP 20181226 001450000263-00029+00030+00521-00521-00009+00425-01670-007175400000296+ 81CBOVIXW VIX OOPC 20181226 001500000012-00008+00235-00223-00152+00173+00486-00481-00234+ 82CBOVIXW VIX OOPC 20181226 001500000243+00747-00746-00253+00254+00704-00076+07553+008349670002543+ 81CBOVIXW VIX OOPP 20181226 001500000009-00010+00030+00038+00111-00090-00041+00044+00303- 82CBOVIXW VIX OOPP 20181226 001500000295-00044+00044+00556-00556-00013+00436-02233-007386200000445+ 81CBOVIXW VIX OOPC 20181226 001600000013-00010+00214-00198-00122+00142+00453-00445-00182+ 82CBOVIXW VIX OOPC 20181226 001600000189+00710-00706-00194+00195+00691-00058+06480+008567970001950+ 81CBOVIXW VIX OOPP 20181226 001600000011-00013+00051+00067+00144-00125-00075+00081+00357- 82CBOVIXW VIX OOPP 20181226 001600000352-00082+00084+00615-00615-00026+00453-03437-007768670000850+ 81CBOVIXW VIX OOPC 20181226 001700000014-00011+00191-00169-00097+00114+00414-00400-00142+ 82CBOVIXW VIX OOPC 20181226 001700000147+00661-00654-00150+00151+00675-00045+05413+008955830001506+ 81CBOVIXW VIX OOPP 20181226 001700000012-00014+00077+00098+00171-00155-00117+00129+00399- 82CBOVIXW VIX OOPP 20181226 001700000395-00132+00138+00660-00660-00042+00467-04611-008211540001405+ 81CBOVIXW VIX OOPC 20181226 001800000014-00012+00168-00142-00078+00094+00371-00351-00115+ 82CBOVIXW VIX OOPC 20181226 001800000119+00605-00592-00122+00123+00653-00037+04517+009688120001227+ 81CBOVIXW VIX OOPP 20181226 001800000011-00014+00102+00128+00190-00176-00163+00181+00426- 82CBOVIXW VIX OOPP 20181226 001800000423-00192+00202+00688-00687-00064+00475-05584-008940810002125+ 81CBOVIXW VIX OOPC 20181226 001900000013-00011+00146-00118-00062+00075+00331-00306-00089+ 82CBOVIXW VIX OOPC 20181226 001900000093+00551-00534-00095+00095+00632-00028+03710+009928100000948+ 81CBOVIXW VIX OOPP 20181226 001900000010-00013+00125+00154+00208-00196-00206+00230+00452- 82CBOVIXW VIX OOPP 20181226 001900000450-00248+00264+00715-00715-00085+00484-06457-009140140002844+ 81CBOVIXW VIX OOPC 20181226 002000000012-00010+00127-00098-00050+00061+00293-00264-00072+ 82CBOVIXW VIX OOPC 20181226 002000000075+00498-00475-00076+00077+00607-00023+03081+010369020000766+ 81CBOVIXW VIX OOPP 20181226 002000000009-00012+00146+00176+00220-00211-00247+00275+00469- 82CBOVIXW VIX OOPP 20181226 002000000468-00305+00326+00734-00734-00110+00489-07136-009515180003660+ 81CBOVIXW VIX OOPC 20181226 002100000011-00009+00110-00080-00040+00049+00258-00226-00057+ 82CBOVIXW VIX OOPC 20181226 002100000059+00448-00420-00060+00060+00583-00018+02523+010607970000601+ 81CBOVIXW VIX OOPP 20181226 002100000008-00011+00166+00195+00231-00224-00285+00317+00485- 82CBOVIXW VIX OOPP 20181226 002100000484-00360+00386+00750-00750-00135+00494-07742-009654440004495+ 81CBOVIXW VIX OOPC 20181226 002200000010-00009+00096-00067-00033+00041+00228-00195-00047+ 82CBOVIXW VIX OOPC 20181226 002200000049+00402-00371-00050+00050+00556-00015+02127+011053970000502+ 81CBOVIXW VIX OOPP 20181226 002200000007-00010+00181+00209+00238-00232-00319+00352+00495- 82CBOVIXW VIX OOPP 20181226 002200000494-00410+00441+00760-00760-00161+00497-08170-009989940005394+ 81CBOVIXW VIX OOPC 20181226 002300000009-00008+00083-00056-00027+00034+00201-00167-00039+ 82CBOVIXW VIX OOPC 20181226 002300000040+00360-00326-00041+00041+00530-00012+01777+011355500000410+ 81CBOVIXW VIX OOPP 20181226 002300000006-00009+00196+00222+00244-00239-00350+00383+00503- 82CBOVIXW VIX OOPP 20181226 002300000503-00458+00492+00769-00769-00188+00500-08554-010143370006301+ 81CBOVIXW VIX OOPC 20181226 002400000008-00007+00073-00047-00023+00029+00178-00145-00033+ 82CBOVIXW VIX OOPC 20181226 002400000035+00324-00288-00035+00035+00504-00011+01528+011778150000352+ 81CBOVIXW VIX OOPP 20181226 002400000004-00008+00207+00231+00248-00244-00375+00408+00509- 82CBOVIXW VIX OOPP 20181226 002400000508-00499+00535+00775-00775-00215+00501-08825-010412650007241+ 81CBOVIXW VIX OOPC 20181226 002500000008-00006+00065-00041-00020+00025+00160-00127-00029+ 82CBOVIXW VIX OOPC 20181226 002500000030+00292-00255-00031+00031+00478-00009+01332+012206450000308+ 81CBOVIXW VIX OOPP 20181226 002500000004-00007+00216+00238+00251-00248-00397+00429+00513- 82CBOVIXW VIX OOPP 20181226 002500000513-00535+00573+00779-00779-00243+00503-09037-010672570008195+ 81CBOVIXW VIX OOPC 20181226 002600000007-00006+00059-00036-00018+00023+00146-00114-00027+ 82CBOVIXW VIX OOPC 20181226 002600000028+00268-00230-00028+00028+00453-00009+01208+012770420000285+ 81CBOVIXW VIX OOPP 20181226 002600000003-00007+00223+00243+00253-00250-00413+00444+00516- 82CBOVIXW VIX OOPP 20181226 002600000515-00564+00602+00782-00782-00269+00503-09165-011100040009171+ 81CBOVIXW VIX OOPC 20181226 002700000007-00005+00054-00033-00016+00021+00133-00102-00024+ 82CBOVIXW VIX OOPC 20181226 002700000026+00245-00208-00026+00026+00429-00008+01096+013260310000262+ 81CBOVIXW VIX OOPP 20181226 002700000002-00006+00228+00247+00255-00252-00428+00457+00518- 82CBOVIXW VIX OOPP 20181226 002700000517-00590+00627+00784-00784-00295+00504-09283-011431270010146+ 81CBOVIXW VIX OOPC 20181226 002800000006-00005+00050-00029-00015+00019+00122-00092-00022+ 82CBOVIXW VIX OOPC 20181226 002800000023+00225-00188-00024+00024+00406-00007+00991+013681930000239+ 81CBOVIXW VIX OOPP 20181226 002800000002-00006+00234+00251+00256-00254-00441+00469+00520- 82CBOVIXW VIX OOPP 20181226 002800000520-00614+00651+00786-00786-00320+00505-09396-011663190011122+ 81CBOVIXW VIX OOPC 20181226 002900000006-00005+00045-00026-00013+00018+00112-00083-00020+ 82CBOVIXW VIX OOPC 20181226 002900000021+00208-00171-00022+00022+00385-00007+00900+014069320000218+ 81CBOVIXW VIX OOPP 20181226 002900000001-00005+00239+00254+00258-00256-00454+00479+00522- 82CBOVIXW VIX OOPP 20181226 002900000522-00636+00672+00788-00788-00345+00505-09495-011833770012100+ 81CBOVIXW VIX OOPC 20181226 003000000005-00004+00041-00023-00012+00016+00102-00075-00018+ 82CBOVIXW VIX OOPC 20181226 003000000019+00191-00155-00020+00020+00365-00006+00813+014395250000198+ 81CBOVIXW VIX OOPP 20181226 003000000001-00005+00244+00257+00259-00258-00466+00489+00524- 82CBOVIXW VIX OOPP 20181226 003000000524-00658+00692+00790-00790-00369+00506-09593-011883820013078+ 81CBOVIXW VIX OOPC 20181226 003250000004-00003+00032-00017-00009+00012+00081-00057-00014+ 82CBOVIXW VIX OOPC 20181226 003250000014+00153-00120-00015+00015+00317-00004+00611+014936750000147+ 81CBOVIXW VIX OOPP 20181226 003250000001+00003+00258+00265+00263-00262-00499+00515+00529- 82CBOVIXW VIX OOPP 20181226 003250000529-00718+00745+00795-00795-00432+00508-09848-011035700015523+ 81CBOVIXW VIX OOPC 20181226 003500000003-00002+00023-00011-00006+00008+00059-00039-00009+ 82CBOVIXW VIX OOPC 20181226 003500000009+00116-00087-00009+00009+00272-00003+00405+014924840000092+ 81CBOVIXW VIX OOPP 20181226 003500000003-00001-00258+00263+00268-00268-00509+00520+00534- 82CBOVIXW VIX OOPP 20181226 003500000534-00744+00765+00801-00801-00484+00509-09918-011035700017964+ 81CBOVIXW VIX OOPC 20181226 003750000002-00002+00016-00007-00004+00005+00043-00027-00005+ 82CBOVIXW VIX OOPC 20181226 003750000006+00088-00063-00006+00006+00231-00002+00267+014915200000057+ 81CBOVIXW VIX OOPP 20181226 003750000005-00005-00258+00261+00271-00271-00515+00523+00538- 82CBOVIXW VIX OOPP 20181226 003750000538-00760+00776+00804-00804-00529+00510-09953-011035700020427+ 81CBOVIXW VIX OOPC 20181226 004000000002-00001+00012-00005-00002+00003+00032-00019-00003+ 82CBOVIXW VIX OOPC 20181226 004000000004+00066-00045-00004+00004+00195-00001+00176+014907250000036+ 81CBOVIXW VIX OOPP 20181226 004000000007-00007-00258+00259+00273-00273-00519+00524+00540- 82CBOVIXW VIX OOPP 20181226 004000000540-00771+00782+00807-00807-00568+00511-09969-011035700022902+ 81CBOVIXW VIX OOPC 20181226 004250000001-00001+00008-00003-00001+00002+00023-00013-00002+ 82CBOVIXW VIX OOPC 20181226 004250000002+00049-00032-00002+00002+00164-00001+00116+014900560000023+ 81CBOVIXW VIX OOPP 20181226 004250000008-00008-00258+00259+00275-00275-00521+00524+00541- 82CBOVIXW VIX OOPP 20181226 004250000541-00778+00786+00808-00808-00601+00511-09978-011035700025385+ 81CBOVIXW VIX OOPC 20181226 004500000001-00001+00006-00002-00001+00001+00017-00009-00001+ 82CBOVIXW VIX OOPC 20181226 004500000001+00037-00023-00001+00001+00137-00000+00077+014894860000015+ 81CBOVIXW VIX OOPP 20181226 004500000009-00009-00257+00258+00275-00275-00522+00524+00542- 82CBOVIXW VIX OOPP 20181226 004500000542-00783+00788+00809-00809-00627+00512-09981-011035700027873+ 81CBOVIXW VIX OOPC 20181226 005000000000-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIXW VIX OOPC 20181226 005000000001+00021-00011-00001+00001+00095-00000+00034+014885640000006+ 81CBOVIXW VIX OOPP 20181226 005000000010-00010-00257+00257+00276-00276-00523+00524+00543- 82CBOVIXW VIX OOPP 20181226 005000000543-00787+00789+00810-00810-00665+00512-09984-011035700032857+ 81CBOVIXW VIX OOPC 20181226 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20181226 005500000000+00012-00006-00000+00000+00065-00000+00015+014878510000003+ 81CBOVIXW VIX OOPP 20181226 005500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20181226 005500000543-00789+00790+00810-00810-00688+00512-09985-011035700037846+ 81CBOVIXW VIX OOPC 20181226 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20181226 006000000000+00007-00003-00000+00000+00044-00000+00007+014872860000001+ 81CBOVIXW VIX OOPP 20181226 006000000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20181226 006000000543-00789+00790+00810-00810-00701+00512-09985-011035700042837+ 81CBOVIXW VIX OOPC 20181226 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20181226 006500000000+00004-00001-00000+00000+00030-00000+00003+014868230000001+ 81CBOVIXW VIX OOPP 20181226 006500000010-00010-00257+00257+00277-00277-00523+00523+00543- 82CBOVIXW VIX OOPP 20181226 006500000543-00790+00790+00810-00810-00708+00512-09985-011035700047829+ 81CBOVIXW VIX OOPC 20190102 001000000018-00018-00285-00285-00248+00249+00551-00551-00507+ 82CBOVIXW VIX OOPC 20190102 001000000513+00818-00818-00692+00707+00725-00219+09980+004654520007289+ 81CBOVIXW VIX OOPP 20190102 001000000000-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20190102 001000000015-00000+00000+00117-00101-00000+00299-00026-007248400000003+ 81CBOVIXW VIX OOPC 20190102 001050000018-00018-00284-00284-00248+00249+00551-00551-00499+ 82CBOVIXW VIX OOPC 20190102 001050000510+00818-00818-00656+00669+00725-00204+09980+004654520006793+ 81CBOVIXW VIX OOPP 20190102 001050000001-00000+00000+00001+00008-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20190102 001050000026-00001+00001+00151-00136-00000+00314-00054-007255850000007+ 81CBOVIXW VIX OOPC 20190102 001100000017-00017-00284-00284-00248+00249+00550-00550-00488+ 82CBOVIXW VIX OOPC 20190102 001100000503+00817-00817-00616+00625+00725-00189+09978+004654520006301+ 81CBOVIXW VIX OOPP 20190102 001100000001-00001+00001+00001+00012-00004-00001+00001+00057- 82CBOVIXW VIX OOPP 20190102 001100000039-00001+00001+00188-00174-00000+00329-00101-007264040000013+ 81CBOVIXW VIX OOPC 20190102 001150000016-00016-00283-00283-00246+00250+00549-00549-00472+ 82CBOVIXW VIX OOPC 20190102 001150000491+00816-00816-00573+00579+00725-00174+09973+004654520005813+ 81CBOVIXW VIX OOPP 20190102 001150000002-00001+00002+00002+00018-00007-00002+00002+00077- 82CBOVIXW VIX OOPP 20190102 001150000057-00002+00002+00227-00215-00001+00343-00176-007273000000025+ 81CBOVIXW VIX OOPC 20190102 001200000015-00014-00281-00281-00244+00251+00547-00547-00452+ 82CBOVIXW VIX OOPC 20190102 001200000472+00814-00814-00529+00533+00724-00160+09960+004654520005333+ 81CBOVIXW VIX OOPP 20190102 001200000003-00002+00003+00004+00026-00012-00004+00004+00099- 82CBOVIXW VIX OOPP 20190102 001200000079-00004+00004+00268-00258-00001+00358-00288-007282870000044+ 81CBOVIXW VIX OOPC 20190102 001250000012-00011-00278-00278-00241+00251+00544-00544-00427+ 82CBOVIXW VIX OOPC 20190102 001250000447+00811-00811-00484+00486+00723-00146+09929+004654520004863+ 81CBOVIXW VIX OOPP 20190102 001250000004-00003+00005+00007+00035-00018-00007+00007+00125- 82CBOVIXW VIX OOPP 20190102 001250000104-00007+00007+00309-00302-00002+00372-00444-007293770000072+ 81CBOVIXW VIX OOPC 20190102 001300000010-00007-00274-00274-00236+00250+00540-00540-00399+ 82CBOVIXW VIX OOPC 20190102 001300000417+00807-00807-00439+00440+00722-00132+09865+004654520004405+ 81CBOVIXW VIX OOPP 20190102 001300000005-00004+00007+00010+00046-00026-00010+00011+00152- 82CBOVIXW VIX OOPP 20190102 001300000132-00011+00011+00351-00345-00003+00386-00653-007305850000114+ 81CBOVIXW VIX OOPC 20190102 001350000006-00002-00268-00268-00229+00247+00535-00535-00367+ 82CBOVIXW VIX OOPC 20190102 001350000383+00801-00801-00396+00396+00720-00119+09748+004654520003964+ 81CBOVIXW VIX OOPP 20190102 001350000006-00006+00011+00015+00058-00036-00016+00017+00181- 82CBOVIXW VIX OOPP 20190102 001350000162-00017+00017+00392-00388-00005+00399-00919-007319280000171+ 81CBOVIXW VIX OOPC 20190102 001400000007-00001-00267-00266-00213+00236+00532-00532-00329+ 82CBOVIXW VIX OOPC 20190102 001400000342+00799-00799-00348+00349+00720-00105+09549+004662920003487+ 81CBOVIXW VIX OOPP 20190102 001400000007-00007+00013+00018+00068-00044-00018+00019+00209- 82CBOVIXW VIX OOPP 20190102 001400000192-00019+00019+00436-00434-00006+00413-01087-006770890000193+ 81CBOVIXW VIX OOPC 20190102 001450000010-00003+00259-00256-00188+00213+00522-00522-00289+ 82CBOVIXW VIX OOPC 20190102 001450000301+00788-00788-00309+00310+00716-00093+08916+005544160003096+ 81CBOVIXW VIX OOPP 20190102 001450000009-00009+00019+00026+00084-00059-00027+00030+00240- 82CBOVIXW VIX OOPP 20190102 001450000225-00029+00030+00475-00473-00009+00425-01518-006965210000302+ 81CBOVIXW VIX OOPC 20190102 001500000013-00006+00249-00241-00167+00192+00507-00505-00256+ 82CBOVIXW VIX OOPC 20190102 001500000268+00772-00772-00275+00276+00712-00083+08241+006219700002762+ 81CBOVIXW VIX OOPP 20190102 001500000010-00011+00028+00038+00100-00075-00041+00045+00269- 82CBOVIXW VIX OOPP 20190102 001500000255-00045+00046+00508-00506-00014+00435-02042-007327590000467+ 81CBOVIXW VIX OOPC 20190102 001600000015-00010+00228-00212-00133+00157+00474-00467-00202+ 82CBOVIXW VIX OOPC 20190102 001600000211+00734-00731-00217+00217+00699-00065+07021+006960330002173+ 81CBOVIXW VIX OOPP 20190102 001600000012-00014+00047+00065+00129-00105-00072+00081+00320- 82CBOVIXW VIX OOPP 20190102 001600000309-00082+00086+00566-00565-00026+00452-03082-007821090000876+ 81CBOVIXW VIX OOPC 20190102 001700000017-00013+00204-00181-00106+00128+00434-00420-00160+ 82CBOVIXW VIX OOPC 20190102 001700000168+00685-00679-00172+00172+00683-00052+05893+007588370001724+ 81CBOVIXW VIX OOPP 20190102 001700000013-00016+00068+00093+00154-00131-00109+00125+00360- 82CBOVIXW VIX OOPP 20190102 001700000351-00129+00137+00611-00609-00043+00466-04087-008361840001425+ 81CBOVIXW VIX OOPC 20190102 001800000017-00013+00181-00152-00085+00105+00392-00372-00128+ 82CBOVIXW VIX OOPC 20190102 001800000134+00632-00620-00137+00137+00663-00041+04920+008101570001376+ 81CBOVIXW VIX OOPP 20190102 001800000013-00017+00089+00119+00174-00153-00148+00170+00391- 82CBOVIXW VIX OOPP 20190102 001800000384-00179+00193+00645-00644-00062+00476-04971-008855110002075+ 81CBOVIXW VIX OOPC 20190102 001900000016-00013+00159-00127-00068+00085+00352-00325-00102+ 82CBOVIXW VIX OOPC 20190102 001900000107+00578-00560-00109+00109+00642-00033+04088+008481230001093+ 81CBOVIXW VIX OOPP 20190102 001900000013-00017+00109+00142+00190-00171-00185+00213+00417- 82CBOVIXW VIX OOPP 20190102 001900000410-00229+00250+00673-00673-00084+00485-05735-009251250002790+ 81CBOVIXW VIX OOPC 20190102 002000000015-00013+00140-00106-00056+00070+00314-00282-00083+ 82CBOVIXW VIX OOPC 20190102 002000000087+00525-00500-00089+00089+00618-00027+03422+008933000000894+ 81CBOVIXW VIX OOPP 20190102 002000000012-00016+00127+00161+00202-00185-00220+00253+00435- 82CBOVIXW VIX OOPP 20190102 002000000430-00279+00305+00693-00692-00107+00491-06351-009741780003589+ 81CBOVIXW VIX OOPC 20190102 002100000014-00012+00123-00089-00046+00059+00280-00244-00070+ 82CBOVIXW VIX OOPC 20190102 002100000073+00475-00445-00075+00075+00593-00023+02902+009414350000750+ 81CBOVIXW VIX OOPP 20190102 002100000011-00015+00142+00177+00211-00196-00251+00287+00448- 82CBOVIXW VIX OOPP 20190102 002100000444-00325+00356+00707-00707-00132+00495-06835-010275030004444+ 81CBOVIXW VIX OOPC 20190102 002200000013-00011+00108-00074-00038+00049+00249-00211-00058+ 82CBOVIXW VIX OOPC 20190102 002200000060+00429-00394-00062+00062+00567-00019+02445+009740430000619+ 81CBOVIXW VIX OOPP 20190102 002200000010-00015+00156+00190+00219-00205-00280+00317+00460- 82CBOVIXW VIX OOPP 20190102 002200000456-00367+00403+00720-00720-00157+00499-07258-010669090005310+ 81CBOVIXW VIX OOPC 20190102 002300000012-00010+00095-00062-00032+00041+00221-00182-00048+ 82CBOVIXW VIX OOPC 20190102 002300000050+00387-00348-00051+00051+00541-00015+02063+010017850000511+ 81CBOVIXW VIX OOPP 20190102 002300000009-00014+00168+00201+00225-00213-00305+00343+00470- 82CBOVIXW VIX OOPP 20190102 002300000466-00405+00444+00731-00731-00183+00502-07613-011027870006201+ 81CBOVIXW VIX OOPC 20190102 002400000011-00009+00085-00053-00028+00036+00199-00160-00042+ 82CBOVIXW VIX OOPC 20190102 002400000044+00351-00310-00045+00045+00515-00014+01815+010500640000454+ 81CBOVIXW VIX OOPP 20190102 002400000009-00013+00177+00209+00229-00218-00325+00364+00476- 82CBOVIXW VIX OOPP 20190102 002400000472-00437+00478+00737-00736-00208+00504-07848-011581640007142+ 81CBOVIXW VIX OOPC 20190102 002500000010-00008+00076-00046-00024+00032+00179-00140-00037+ 82CBOVIXW VIX OOPC 20190102 002500000039+00319-00277-00039+00040+00489-00012+01588+010869740000397+ 81CBOVIXW VIX OOPP 20190102 002500000008-00013+00185+00216+00233-00222-00342+00381+00481- 82CBOVIXW VIX OOPP 20190102 002500000478-00466+00509+00743-00742-00232+00506-08062-012033110008083+ 81CBOVIXW VIX OOPC 20190102 002600000009-00007+00068-00039-00020+00027+00161-00123-00031+ 82CBOVIXW VIX OOPC 20190102 002600000033+00289-00246-00034+00034+00465-00010+01375+011127750000340+ 81CBOVIXW VIX OOPP 20190102 002600000007-00012+00192+00222+00236-00227-00359+00397+00486- 82CBOVIXW VIX OOPP 20190102 002600000483-00493+00536+00748-00748-00256+00507-08260-012389530009024+ 81CBOVIXW VIX OOPC 20190102 002700000008-00007+00061-00034-00018+00024+00145-00108-00027+ 82CBOVIXW VIX OOPC 20190102 002700000029+00263-00219-00029+00030+00440-00009+01205+011407200000297+ 81CBOVIXW VIX OOPP 20190102 002700000007-00011+00199+00227+00239-00230-00373+00410+00490- 82CBOVIXW VIX OOPP 20190102 002700000487-00516+00560+00753-00752-00278+00509-08419-012768250009978+ 81CBOVIXW VIX OOPC 20190102 002800000008-00006+00054-00029-00015+00021+00130-00094-00023+ 82CBOVIXW VIX OOPC 20190102 002800000025+00238-00194-00025+00025+00417-00008+01042+011593490000253+ 81CBOVIXW VIX OOPP 20190102 002800000006-00011+00204+00232+00241-00233-00386+00423+00494- 82CBOVIXW VIX OOPP 20190102 002800000492-00538+00581+00757-00756-00299+00510-08569-013073130010933+ 81CBOVIXW VIX OOPC 20190102 002900000007-00005+00048-00025-00013+00018+00117-00083-00020+ 82CBOVIXW VIX OOPC 20190102 002900000021+00216-00173-00022+00022+00394-00007+00912+011800970000220+ 81CBOVIXW VIX OOPP 20190102 002900000005-00010+00209+00235+00243-00236-00397+00433+00497- 82CBOVIXW VIX OOPP 20190102 002900000495-00556+00600+00760-00760-00320+00511-08691-013399970011898+ 81CBOVIXW VIX OOPC 20190102 003000000007-00005+00045-00023-00012+00017+00109-00077-00019+ 82CBOVIXW VIX OOPC 20190102 003000000021+00202-00160-00021+00021+00374-00006+00856+012253270000211+ 81CBOVIXW VIX OOPP 20190102 003000000005-00010+00212+00237+00244-00237-00404+00439+00498- 82CBOVIXW VIX OOPP 20190102 003000000496-00569+00612+00761-00761-00338+00511-08750-013915760012887+ 81CBOVIXW VIX OOPC 20190102 003250000006-00005+00039-00019-00011+00015+00093-00063-00017+ 82CBOVIXW VIX OOPC 20190102 003250000018+00172-00132-00019+00019+00329-00006+00736+013241240000189+ 81CBOVIXW VIX OOPP 20190102 003250000004-00010+00218+00242+00246-00239-00419+00452+00501- 82CBOVIXW VIX OOPP 20190102 003250000498-00597+00638+00763-00763-00377+00512-08877-015067380015360+ 81CBOVIXW VIX OOPC 20190102 003500000005-00004+00034-00016-00009+00013+00080-00053-00015+ 82CBOVIXW VIX OOPC 20190102 003500000016+00148-00112-00017+00017+00292-00005+00636+014068010000168+ 81CBOVIXW VIX OOPP 20190102 003500000004-00009+00223+00245+00247-00241-00431+00462+00503- 82CBOVIXW VIX OOPP 20190102 003500000500-00618+00657+00766-00765-00410+00513-08981-016064720017835+ 81CBOVIXW VIX OOPC 20190102 004000000003-00002+00019-00008-00004+00006+00048-00028-00007+ 82CBOVIXW VIX OOPC 20190102 004000000007+00092-00063-00008+00008+00217-00002+00319+014087480000077+ 81CBOVIXW VIX OOPP 20190102 004000000002-00008+00235+00252+00252-00247-00457+00483+00511- 82CBOVIXW VIX OOPP 20190102 004000000509-00662+00697+00775-00774-00470+00515-09262-016975370022734+ 81CBOVIXW VIX OOPC 20190102 004500000002-00001+00011-00004-00002+00003+00028-00015-00003+ 82CBOVIXW VIX OOPC 20190102 004500000004+00056-00035-00004+00004+00159-00001+00161+014101270000036+ 81CBOVIXW VIX OOPP 20190102 004500000002-00007+00241+00256+00254-00250-00472+00494+00514- 82CBOVIXW VIX OOPP 20190102 004500000513-00688+00719+00779-00778-00511+00517-09403-018042780027683+ 81CBOVIXW VIX OOPC 20190102 005000000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20190102 005000000002+00035-00020-00002+00002+00115-00001+00081+014111560000017+ 81CBOVIXW VIX OOPP 20190102 005000000001-00007+00245+00258+00256-00252-00481+00501+00516- 82CBOVIXW VIX OOPP 20190102 005000000515-00704+00732+00781-00780-00540+00517-09477-019171100032654+ 81CBOVIXW VIX OOPC 20190102 005500000001-00000+00004-00001-00000+00001+00010-00004-00001+ 82CBOVIXW VIX OOPC 20190102 005500000001+00021-00011-00001+00001+00082-00000+00042+014119570000008+ 81CBOVIXW VIX OOPP 20190102 005500000001-00007+00247+00260+00256-00252-00486+00505+00517- 82CBOVIXW VIX OOPP 20190102 005500000516-00714+00740+00781-00781-00560+00517-09519-020286520037636+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000380010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000015210300003000000000043836 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000015210300003000000000120548 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000015150300003000000000197260 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000014980300003000000000273973 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000000000300003000000000000000 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000082192 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000164384 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000241096 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000000000300003000000000000000 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000082192 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000164384 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000241096 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000049315 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000126027 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000202740 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000279452 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000547945 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000797260 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001046575 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001545206 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002043836 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000063014 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000139726 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000216438 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000312329 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000043836 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000120548 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000197260 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000290411 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000369863 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000465753 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000542466 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000619178 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000715068 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 09 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000082192 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000101370 01000020190109VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000005479 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000024658 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000063014 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00507-00507-00507+00507+01014-01014-01014+ 82CFXXBT GXBT FUT 201812 000000001014+01521-01521-01521+01521+01369-01141+10000+000000000380250+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00507-00507-00507+00507+01014-01014-01014+ 82CFXXBT GXBT FUT 201901 000000001014+01521-01521-01521+01521+01369-01141+10000+000000000380250+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00505-00505-00505+00505+01010-01010-01010+ 82CFXXBT GXBT FUT 201902 000000001010+01515-01515-01515+01515+01364-01136+10000+000000000378750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00499-00499-00499+00499+00999-00999-00999+ 82CFXXBT GXBT FUT 201903 000000000999+01498-01498-01498+01498+01348-01123+10000+000000000374500+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000124680+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124150+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124150+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124150+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 201812 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000114630+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114030+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114030+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114030+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005884548Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005884548+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009081983Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009081983+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000009476496Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00284+10000+000000009476496+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009689157Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009689157+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009232661Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009232661+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000009824095Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000009824095+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007283844Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007283844+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000009886367Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000009886367+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000009837923Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000009837923+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-05030+10000+000000000167750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000173750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183000+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-05232+10000+000000000174500+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-05232+10000+000000000174500+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-04910+10000+000000000163750+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05030+10000+000000000167750+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05090+10000+000000000169750+