0 CFX 20181130SFC 201811301725U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000729600 T BRLBUSD$0000259080 T CADCUSD$0000751936 T CHFSUSD$0001000500 T CNYCUSD$0000143667 T COPEUSD$0000000309 T CZKKUSD$0000043549 T DKKFUSD$0000151607 T EURUUSD$0001131400 T GBPLUSD$0001274700 T HKDHUSD$0000127798 T HUFHUSD$0000003495 T JPYYUSD$0000008799 T KRWWUSD$0000000892 T MXNPUSD$0000049035 T MYRMUSD$0000238994 T NOKNUSD$0000116296 T NZDZUSD$0000686900 T PLNPUSD$0000263601 T RUBRUSD$0000014904 T SEKKUSD$0000109809 T SGDJUSD$0000728597 T THBOUSD$0000030354 T TRYTUSD$0000190839 T TWDQUSD$0000032446 T ZARZUSD$0000072040 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181205 0128369500075000000000300003000002230013699 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0112125000075000000000300003000002250032877 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0102038000075000008000300003000002290052055 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20181226 0098184400075000000000300003000002330071233 00100020181226VIX M 00000000N0000000 B CBOVIX OOP 20190102 0083137000075000000000300003000002370090411 00100020190102VIX M 00000000N0000000 B CBOVIX OOP 20190116 0081756900075000005200300003000002440128767 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0075906300075000005200300003000002620205479 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0067524400075000003300300003000002770298630 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0063258000075000003300300003000002820378082 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0057552600075000003300300003000002870473973 00100020190522VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181205 001000000003-00002+00250-00246-00231+00237+00505-00502-00442+ 82CBOVIX VIX OOPC 20181205 001000000449+00764-00762-00617+00624+00706-00238+09081+044403040007935+ 81CBOVIX VIX OOPP 20181205 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20181205 001000000007-00000+00000+00095-00089-00000+00300-00001-013409940000000+ 81CBOVIX VIX OOPC 20181205 001050000003-00002+00249-00245-00228+00234+00504-00501-00433+ 82CBOVIX VIX OOPC 20181205 001050000441+00763-00761-00597+00604+00706-00223+09014+041371260007435+ 81CBOVIX VIX OOPP 20181205 001050000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20181205 001050000011-00000+00000+00127-00121-00000+00315-00001-012288340000000+ 81CBOVIX VIX OOPC 20181205 001100000003-00002+00248-00244-00224+00231+00502-00499-00423+ 82CBOVIX VIX OOPC 20181205 001100000431+00762-00760-00575+00582+00706-00208+08940+038472380006936+ 81CBOVIX VIX OOPP 20181205 001100000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20181205 001100000017-00000+00000+00165-00161-00000+00330-00001-011217130000000+ 81CBOVIX VIX OOPC 20181205 001150000003-00002+00247-00243-00221+00228+00501-00498-00412+ 82CBOVIX VIX OOPC 20181205 001150000420+00760-00759-00551+00557+00706-00193+08860+035693000006436+ 81CBOVIX VIX OOPP 20181205 001150000000-00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20181205 001150000031-00000+00000+00210-00207-00000+00345-00005-011135270000000+ 81CBOVIX VIX OOPC 20181205 001200000004-00003+00245-00241-00216+00224+00499-00496-00399+ 82CBOVIX VIX OOPC 20181205 001200000407+00759-00757-00524+00530+00706-00178+08771+033025060005937+ 81CBOVIX VIX OOPP 20181205 001200000000-00000+00000+00000+00005-00003-00000+00000+00061- 82CBOVIX VIX OOPP 20181205 001200000052-00000+00000+00257-00256-00000+00360-00015-011076000000001+ 81CBOVIX VIX OOPC 20181205 001250000004-00003+00244-00240-00212+00220+00498-00495-00384+ 82CBOVIX VIX OOPC 20181205 001250000392+00758-00756-00494+00499+00705-00163+08670+030468130005439+ 81CBOVIX VIX OOPP 20181205 001250000000-00000+00000+00000+00010-00006-00000+00000+00088- 82CBOVIX VIX OOPP 20181205 001250000080-00000+00000+00305-00305-00000+00374-00039-011009240000003+ 81CBOVIX VIX OOPC 20181205 001300000004-00003+00242-00238-00206+00215+00496-00493-00367+ 82CBOVIX VIX OOPC 20181205 001300000375+00756-00755-00460+00465+00705-00148+08554+028032010004943+ 81CBOVIX VIX OOPP 20181205 001300000000-00000+00001+00001+00017-00011-00001+00001+00120- 82CBOVIX VIX OOPP 20181205 001300000113-00001+00001+00354-00354-00000+00389-00090-010933160000007+ 81CBOVIX VIX OOPC 20181205 001350000004-00003+00241-00236-00199+00209+00494-00491-00347+ 82CBOVIX VIX OOPC 20181205 001350000355+00754-00753-00424+00427+00705-00134+08417+025737990004452+ 81CBOVIX VIX OOPP 20181205 001350000001-00001+00001+00002+00027-00020-00002+00002+00157- 82CBOVIX VIX OOPP 20181205 001350000151-00002+00002+00403-00403-00000+00404-00185-010845930000016+ 81CBOVIX VIX OOPC 20181205 001400000004-00003+00238-00233-00191+00201+00491-00488-00324+ 82CBOVIX VIX OOPC 20181205 001400000332+00752-00751-00384+00387+00705-00119+08248+023617280003968+ 81CBOVIX VIX OOPP 20181205 001400000001-00001+00003+00003+00041-00032-00003+00003+00197- 82CBOVIX VIX OOPP 20181205 001400000193-00003+00003+00451-00451-00001+00419-00347-010745030000032+ 81CBOVIX VIX OOPC 20181205 001450000005-00004+00235-00230-00182+00192+00487-00485-00299+ 82CBOVIX VIX OOPC 20181205 001450000306+00749-00748-00343+00345+00704-00105+08037+021705100003496+ 81CBOVIX VIX OOPP 20181205 001450000002-00002+00005+00006+00058-00048-00006+00006+00239- 82CBOVIX VIX OOPP 20181205 001450000236-00006+00006+00499-00499-00002+00433-00604-010627240000059+ 81CBOVIX VIX OOPC 20181205 001500000005-00004+00231-00226-00170+00181+00483-00480-00270+ 82CBOVIX VIX OOPC 20181205 001500000276+00744-00743-00301+00302+00702-00091+07768+020031330003041+ 81CBOVIX VIX OOPP 20181205 001500000003-00003+00009+00010+00079-00068-00010+00010+00281- 82CBOVIX VIX OOPP 20181205 001500000279-00010+00010+00544-00544-00003+00446-00978-010488310000104+ 81CBOVIX VIX OOPC 20181205 001600000006-00005+00219-00212-00142+00152+00466-00463-00207+ 82CBOVIX VIX OOPC 20181205 001600000211+00727-00726-00220+00220+00697-00066+07004+017477850002207+ 81CBOVIX VIX OOPP 20181205 001600000004-00004+00024+00026+00126-00118-00027+00027+00362- 82CBOVIX VIX OOPP 20181205 001600000361-00027+00027+00628-00628-00008+00471-02151-010166760000270+ 81CBOVIX VIX OOPC 20181205 001700000006-00006+00201-00193-00107+00115+00443-00440-00141+ 82CBOVIX VIX OOPC 20181205 001700000143+00703-00702-00144+00144+00690-00043+05932+015026500001445+ 81CBOVIX VIX OOPP 20181205 001700000006-00006+00045+00048+00180-00175-00050+00051+00437- 82CBOVIX VIX OOPP 20181205 001700000437-00051+00051+00704-00704-00015+00494-03802-008832780000508+ 81CBOVIX VIX OOPC 20181205 001800000006-00006+00171-00160-00083+00090+00392-00385-00110+ 82CBOVIX VIX OOPC 20181205 001800000111+00641-00638-00113+00113+00670-00034+04758+016758610001127+ 81CBOVIX VIX OOPP 20181205 001800000006-00006+00090+00099+00209-00206-00115+00117+00469- 82CBOVIX VIX OOPP 20181205 001800000469-00118+00119+00736-00736-00036+00504-05729-010729910001189+ 81CBOVIX VIX OOPC 20181205 001900000006-00006+00144-00131-00062+00067+00344-00334-00080+ 82CBOVIX VIX OOPC 20181205 001900000081+00581-00576-00082+00082+00649-00025+03746+017292840000821+ 81CBOVIX VIX OOPP 20181205 001900000005-00005+00131+00143+00235-00234-00177+00182+00499- 82CBOVIX VIX OOPP 20181205 001900000499-00187+00188+00766-00766-00056+00513-07321-010655200001883+ 81CBOVIX VIX OOPC 20181205 002000000006-00005+00122-00108-00049+00054+00298-00286-00064+ 82CBOVIX VIX OOPC 20181205 002000000065+00517-00509-00066+00066+00624-00020+03031+018668630000659+ 81CBOVIX VIX OOPP 20181205 002000000003-00004+00169+00183+00250-00249-00246+00255+00516- 82CBOVIX VIX OOPP 20181205 002000000516-00267+00270+00782-00782-00082+00518-08431-010868590002721+ 81CBOVIX VIX OOPC 20181205 002100000005-00005+00101-00087-00038+00041+00256-00242-00049+ 82CBOVIX VIX OOPC 20181205 002100000049+00458-00447-00050+00050+00599-00015+02392+019264680000498+ 81CBOVIX VIX OOPP 20181205 002100000000-00001+00226+00238+00265-00265-00333+00343+00532- 82CBOVIX VIX OOPP 20181205 002100000532-00354+00355+00798-00798-00107+00523-09809-007453630003559+ 81CBOVIX VIX OOPC 20181205 002200000004-00004+00081-00067-00026+00029+00215-00199-00033+ 82CBOVIX VIX OOPC 20181205 002200000033+00400-00386-00034+00034+00574-00010+01766+019043160000336+ 81CBOVIX VIX OOPP 20181205 002200000015-00015-00233+00242+00281-00281-00388+00402+00548- 82CBOVIX VIX OOPP 20181205 002200000548-00433+00437+00815-00815-00132+00528-09952-007453630004397+ 81CBOVIX VIX OOPC 20181205 002300000004-00003+00066-00054-00020+00022+00181-00166-00025+ 82CBOVIX VIX OOPC 20181205 002300000025+00348-00332-00026+00026+00546-00008+01386+019641400000257+ 81CBOVIX VIX OOPP 20181205 002300000023-00023-00236+00241+00289-00289-00433+00449+00556- 82CBOVIX VIX OOPP 20181205 002300000556-00514+00523+00823-00823-00160+00530-09988-007453630005317+ 81CBOVIX VIX OOPC 20181205 002400000003-00003+00052-00041-00014+00016+00149-00133-00017+ 82CBOVIX VIX OOPC 20181205 002400000018+00297-00281-00018+00018+00519-00005+01018+019649980000177+ 81CBOVIX VIX OOPP 20181205 002400000031-00030-00233+00235+00297-00297-00461+00475+00564- 82CBOVIX VIX OOPP 20181205 002400000564-00585+00598+00830-00830-00187+00532-09995-007453630006238+ 81CBOVIX VIX OOPC 20181205 002500000002-00002+00042-00031-00010+00011+00123-00108-00013+ 82CBOVIX VIX OOPC 20181205 002500000013+00253-00236-00013+00013+00491-00004+00768+019910480000129+ 81CBOVIX VIX OOPP 20181205 002500000035-00035-00230+00231+00302-00302-00478+00487+00569- 82CBOVIX VIX OOPP 20181205 002500000569-00643+00661+00835-00835-00216+00534-09996-007453630007189+ 81CBOVIX VIX OOPC 20181205 002600000002-00002+00037-00028-00010+00011+00109-00094-00012+ 82CBOVIX VIX OOPC 20181205 002600000012+00225-00207-00012+00012+00463-00004+00692+021224180000121+ 81CBOVIX VIX OOPP 20181205 002600000036-00036-00230+00230+00303-00303-00488+00494+00569- 82CBOVIX VIX OOPP 20181205 002600000569-00690+00708+00836-00836-00245+00534-09996-007453630008181+ 81CBOVIX VIX OOPC 20181205 002700000002-00002+00033-00025-00009+00010+00097-00083-00011+ 82CBOVIX VIX OOPC 20181205 002700000011+00201-00183-00011+00011+00436-00003+00626+022413450000113+ 81CBOVIX VIX OOPP 20181205 002700000037-00037-00230+00230+00304-00304-00493+00495+00570- 82CBOVIX VIX OOPP 20181205 002700000570-00722+00736+00837-00837-00275+00534-09996-007453630009173+ 81CBOVIX VIX OOPC 20181205 002800000002-00002+00030-00022-00008+00009+00087-00074-00010+ 82CBOVIX VIX OOPC 20181205 002800000010+00181-00163-00010+00010+00410-00003+00567+023488140000105+ 81CBOVIX VIX OOPP 20181205 002800000038-00038-00229+00229+00304-00304-00494+00495+00571- 82CBOVIX VIX OOPP 20181205 002800000571-00741+00751+00838-00838-00305+00535-09996-007453630010164+ 81CBOVIX VIX OOPC 20181205 002900000002-00002+00027-00019-00007+00008+00078-00066-00009+ 82CBOVIX VIX OOPC 20181205 002900000010+00163-00146-00010+00010+00386-00003+00513+024455440000097+ 81CBOVIX VIX OOPP 20181205 002900000038-00038-00228+00228+00305-00305-00494+00495+00572- 82CBOVIX VIX OOPP 20181205 002900000572-00751+00757+00838-00838-00335+00535-09996-007453630011156+ 81CBOVIX VIX OOPC 20181205 003000000002-00001+00024-00017-00007+00008+00070-00059-00009+ 82CBOVIX VIX OOPC 20181205 003000000009+00147-00131-00009+00009+00363-00003+00464+025320270000089+ 81CBOVIX VIX OOPP 20181205 003000000039-00039-00227+00227+00306-00306-00494+00494+00573- 82CBOVIX VIX OOPP 20181205 003000000573-00756+00759+00839-00839-00364+00535-09996-007453630012148+ 81CBOVIX VIX OOPC 20181205 003250000001-00001+00019-00013-00005+00006+00054-00044-00007+ 82CBOVIX VIX OOPC 20181205 003250000007+00115-00100-00007+00007+00311-00002+00354+027047410000070+ 81CBOVIX VIX OOPP 20181205 003250000041-00041-00225+00225+00308-00308-00492+00492+00575- 82CBOVIX VIX OOPP 20181205 003250000575-00758+00759+00841-00841-00439+00536-09996-007453630014628+ 81CBOVIX VIX OOPC 20181205 003500000001-00001+00012-00008-00003+00003+00036-00028-00004+ 82CBOVIX VIX OOPC 20181205 003500000004+00079-00067-00004+00004+00260-00001+00202+026952580000037+ 81CBOVIX VIX OOPP 20181205 003500000045-00045-00222+00222+00311-00311-00489+00489+00578- 82CBOVIX VIX OOPP 20181205 003500000578-00755+00755+00845-00845-00512+00537-09996-007453630017094+ 81CBOVIX VIX OOPC 20181205 003750000001-00000+00007-00004-00002+00002+00023-00017-00002+ 82CBOVIX VIX OOPC 20181205 003750000002+00054-00044-00002+00002+00214-00001+00114+026877130000020+ 81CBOVIX VIX OOPP 20181205 003750000046-00046-00220+00220+00313-00313-00487+00487+00580- 82CBOVIX VIX OOPP 20181205 003750000580-00754+00754+00846-00846-00581+00537-09996-007453630019576+ 81CBOVIX VIX OOPC 20181205 004000000000-00000+00004-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20181205 004000000001+00036-00028-00001+00001+00175-00000+00064+026815710000011+ 81CBOVIX VIX OOPP 20181205 004000000047-00047-00219+00219+00314-00314-00486+00486+00581- 82CBOVIX VIX OOPP 20181205 004000000581-00753+00753+00847-00847-00638+00537-09996-007453630022066+ 81CBOVIX VIX OOPC 20181205 004250000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20181205 004250000001+00024-00018-00001+00001+00141-00000+00036+026764690000006+ 81CBOVIX VIX OOPP 20181205 004250000048-00048-00219+00219+00314-00314-00486+00486+00581- 82CBOVIX VIX OOPP 20181205 004250000581-00752+00752+00848-00848-00676+00537-09996-007453630024560+ 81CBOVIX VIX OOPC 20181205 004500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20181205 004500000000+00016-00012-00000+00000+00113-00000+00020+026721630000003+ 81CBOVIX VIX OOPP 20181205 004500000048-00048-00219+00219+00315-00315-00485+00485+00581- 82CBOVIX VIX OOPP 20181205 004500000581-00752+00752+00848-00848-00695+00538-09996-007453630027057+ 81CBOVIX VIX OOPC 20181205 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181205 005000000000+00007-00005-00000+00000+00071-00000+00006+026652730000001+ 81CBOVIX VIX OOPP 20181205 005000000048-00048-00219+00219+00315-00315-00485+00485+00581- 82CBOVIX VIX OOPP 20181205 005000000581-00752+00752+00848-00848-00705+00538-09996-007453630032054+ 81CBOVIX VIX OOPC 20181205 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181205 005500000000+00003-00002-00000+00000+00044-00000+00002+026600870000000+ 81CBOVIX VIX OOPP 20181205 005500000048-00048-00218+00218+00315-00315-00485+00485+00582- 82CBOVIX VIX OOPP 20181205 005500000582-00752+00752+00848-00848-00706+00538-09996-007453630037051+ 81CBOVIX VIX OOPC 20181205 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181205 006000000000+00002-00001-00000+00000+00028-00000+00000+026882380000000+ 81CBOVIX VIX OOPP 20181205 006000000048-00048-00218+00218+00315-00315-00485+00485+00582- 82CBOVIX VIX OOPP 20181205 006000000582-00752+00752+00848-00848-00706+00538-09996-007453630042050+ 81CBOVIX VIX OOPC 20181205 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181205 006500000000+00001-00001-00000+00000+00021-00000+00000+028467730000000+ 81CBOVIX VIX OOPP 20181205 006500000048-00048-00218+00218+00315-00315-00485+00485+00582- 82CBOVIX VIX OOPP 20181205 006500000582-00752+00752+00848-00848-00706+00538-09996-007453630047048+ 81CBOVIX VIX OOPC 20181212 001000000005-00002+00256-00251-00234+00243+00514-00511-00450+ 82CBOVIX VIX OOPC 20181212 001000000460+00776-00773-00626+00637+00711-00238+09259+025568860007920+ 81CBOVIX VIX OOPP 20181212 001000000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20181212 001000000009-00000+00000+00095-00085-00000+00299-00004-009653270000000+ 81CBOVIX VIX OOPC 20181212 001050000005-00002+00255-00250-00231+00241+00513-00510-00441+ 82CBOVIX VIX OOPC 20181212 001050000452+00775-00773-00606+00617+00711-00223+09204+023804750007421+ 81CBOVIX VIX OOPP 20181212 001050000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20181212 001050000016-00000+00000+00128-00119-00000+00314-00011-009631780000001+ 81CBOVIX VIX OOPC 20181212 001100000005-00002+00254-00249-00228+00238+00512-00509-00431+ 82CBOVIX VIX OOPC 20181212 001100000443+00774-00772-00584+00594+00711-00208+09142+022132860006923+ 81CBOVIX VIX OOPP 20181212 001100000000-00000+00000+00000+00005-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20181212 001100000027-00000+00000+00165-00157-00000+00329-00026-009608310000003+ 81CBOVIX VIX OOPC 20181212 001150000005-00003+00253-00248-00224+00235+00511-00508-00419+ 82CBOVIX VIX OOPC 20181212 001150000432+00773-00771-00559+00569+00710-00193+09072+020556370006426+ 81CBOVIX VIX OOPP 20181212 001150000000-00000+00000+00001+00008-00004-00001+00001+00055- 82CBOVIX VIX OOPP 20181212 001150000043-00001+00001+00206-00200-00000+00344-00056-009582330000006+ 81CBOVIX VIX OOPC 20181212 001200000005-00003+00252-00247-00220+00232+00509-00506-00406+ 82CBOVIX VIX OOPC 20181212 001200000419+00772-00770-00531+00540+00710-00178+08990+019084260005933+ 81CBOVIX VIX OOPP 20181212 001200000001-00001+00001+00001+00014-00007-00001+00001+00076- 82CBOVIX VIX OOPP 20181212 001200000063-00001+00001+00249-00244-00000+00359-00107-009553650000012+ 81CBOVIX VIX OOPC 20181212 001250000006-00003+00251-00245-00215+00227+00508-00505-00391+ 82CBOVIX VIX OOPC 20181212 001250000404+00770-00768-00500+00508+00710-00163+08890+017730110005444+ 81CBOVIX VIX OOPP 20181212 001250000001-00001+00002+00002+00021-00012-00002+00002+00101- 82CBOVIX VIX OOPP 20181212 001250000088-00002+00002+00294-00290-00001+00374-00193-009521760000023+ 81CBOVIX VIX OOPC 20181212 001300000006-00004+00249-00243-00209+00222+00505-00502-00373+ 82CBOVIX VIX OOPC 20181212 001300000386+00768-00766-00465+00473+00709-00149+08766+016509320004962+ 81CBOVIX VIX OOPP 20181212 001300000002-00002+00003+00004+00030-00019-00004+00004+00130- 82CBOVIX VIX OOPP 20181212 001300000117-00004+00004+00339-00337-00001+00388-00323-009486160000041+ 81CBOVIX VIX OOPC 20181212 001350000007-00004+00247-00241-00201+00216+00502-00499-00352+ 82CBOVIX VIX OOPC 20181212 001350000365+00765-00763-00429+00435+00709-00135+08609+015434980004491+ 81CBOVIX VIX OOPP 20181212 001350000003-00002+00005+00006+00041-00028-00007+00007+00161- 82CBOVIX VIX OOPP 20181212 001350000149-00007+00007+00385-00383-00002+00402-00510-009446220000069+ 81CBOVIX VIX OOPC 20181212 001400000007-00005+00244-00237-00193+00208+00498-00495-00329+ 82CBOVIX VIX OOPC 20181212 001400000342+00760-00759-00391+00395+00707-00121+08410+014513700004033+ 81CBOVIX VIX OOPP 20181212 001400000004-00003+00009+00010+00054-00040-00011+00011+00195- 82CBOVIX VIX OOPP 20181212 001400000184-00011+00011+00429-00428-00003+00416-00766-009401170000111+ 81CBOVIX VIX OOPC 20181212 001450000008-00005+00240-00232-00182+00198+00493-00489-00304+ 82CBOVIX VIX OOPC 20181212 001450000315+00754-00753-00352+00355+00706-00108+08159+013743020003593+ 81CBOVIX VIX OOPP 20181212 001450000005-00004+00013+00016+00070-00054-00016+00017+00229- 82CBOVIX VIX OOPP 20181212 001450000220-00017+00017+00473-00472-00005+00429-01097-009350090000170+ 81CBOVIX VIX OOPC 20181212 001500000008-00006+00235-00226-00171+00187+00486-00482-00276+ 82CBOVIX VIX OOPC 20181212 001500000287+00747-00745-00313+00315+00703-00095+07850+013111630003174+ 81CBOVIX VIX OOPP 20181212 001500000006-00006+00019+00022+00086-00070-00024+00025+00264- 82CBOVIX VIX OOPP 20181212 001500000257-00025+00025+00514-00514-00008+00442-01506-009291810000251+ 81CBOVIX VIX OOPC 20181212 001600000009-00007+00222-00212-00143+00159+00468-00463-00218+ 82CBOVIX VIX OOPC 20181212 001600000225+00727-00725-00236+00237+00697-00071+07085+011861410002375+ 81CBOVIX VIX OOPP 20181212 001600000007-00008+00033+00039+00122-00107-00043+00045+00334- 82CBOVIX VIX OOPP 20181212 001600000330-00045+00045+00594-00594-00014+00466-02487-008789070000451+ 81CBOVIX VIX OOPC 20181212 001700000010-00008+00200-00185-00117+00131+00431-00422-00174+ 82CBOVIX VIX OOPC 20181212 001700000180+00682-00678-00187+00188+00682-00056+06045+012532940001882+ 81CBOVIX VIX OOPP 20181212 001700000009-00010+00061+00073+00156-00143-00086+00091+00382- 82CBOVIX VIX OOPP 20181212 001700000379-00093+00095+00643-00643-00029+00481-03882-009880600000957+ 81CBOVIX VIX OOPC 20181212 001800000010-00009+00178-00160-00092+00105+00393-00381-00133+ 82CBOVIX VIX OOPC 20181212 001800000137+00636-00629-00141+00141+00666-00042+05052+012496060001412+ 81CBOVIX VIX OOPP 20181212 001800000009-00010+00088+00105+00185-00175-00129+00138+00426- 82CBOVIX VIX OOPP 20181212 001800000424-00143+00147+00690-00690-00045+00495-05134-009940370001487+ 81CBOVIX VIX OOPC 20181212 001900000010-00009+00155-00135-00074+00085+00351-00335-00106+ 82CBOVIX VIX OOPC 20181212 001900000109+00581-00570-00112+00113+00645-00034+04200+013176510001127+ 81CBOVIX VIX OOPP 20181212 001900000008-00010+00116+00136+00205-00197-00179+00193+00454- 82CBOVIX VIX OOPP 20181212 001900000452-00206+00213+00719-00718-00066+00503-06193-010538880002201+ 81CBOVIX VIX OOPC 20181212 002000000009-00008+00134-00112-00059+00068+00311-00291-00083+ 82CBOVIX VIX OOPC 20181212 002000000086+00526-00512-00088+00088+00622-00026+03455+013568730000881+ 81CBOVIX VIX OOPP 20181212 002000000007-00009+00143+00164+00223-00217-00228+00246+00477- 82CBOVIX VIX OOPP 20181212 002000000477-00269+00280+00743-00743-00089+00511-07121-010707570002954+ 81CBOVIX VIX OOPC 20181212 002100000009-00008+00114-00092-00045+00053+00273-00250-00063+ 82CBOVIX VIX OOPC 20181212 002100000065+00473-00455-00066+00066+00599-00020+02778+013668820000663+ 81CBOVIX VIX OOPP 20181212 002100000006-00008+00169+00191+00238-00235-00278+00299+00499- 82CBOVIX VIX OOPP 20181212 002100000498-00334+00348+00765-00765-00112+00517-08000-010385630003735+ 81CBOVIX VIX OOPC 20181212 002200000007-00006+00093-00072-00032+00037+00232-00209-00043+ 82CBOVIX VIX OOPC 20181212 002200000044+00418-00397-00044+00044+00575-00013+02083+013213490000445+ 81CBOVIX VIX OOPP 20181212 002200000003-00005+00203+00223+00255-00254-00338+00362+00520- 82CBOVIX VIX OOPP 20181212 002200000520-00408+00424+00787-00787-00135+00524-09034-008879050004516+ 81CBOVIX VIX OOPC 20181212 002300000007-00006+00084-00063-00029+00035+00208-00183-00041+ 82CBOVIX VIX OOPC 20181212 002300000042+00376-00352-00042+00042+00547-00013+01877+014508660000424+ 81CBOVIX VIX OOPP 20181212 002300000003-00004+00216+00234+00257-00256-00374+00398+00522- 82CBOVIX VIX OOPP 20181212 002300000522-00468+00490+00789-00789-00165+00524-09231-009711570005495+ 81CBOVIX VIX OOPC 20181212 002400000006-00006+00076-00056-00027+00032+00188-00163-00038+ 82CBOVIX VIX OOPC 20181212 002400000039+00341-00315-00040+00040+00519-00012+01708+015659400000404+ 81CBOVIX VIX OOPP 20181212 002400000002-00004+00226+00242+00259-00258-00402+00427+00524- 82CBOVIX VIX OOPP 20181212 002400000524-00519+00545+00791-00791-00194+00525-09399-010340470006474+ 81CBOVIX VIX OOPC 20181212 002500000006-00005+00069-00050-00025+00030+00171-00146-00036+ 82CBOVIX VIX OOPC 20181212 002500000037+00311-00284-00038+00038+00493-00011+01564+016687030000383+ 81CBOVIX VIX OOPP 20181212 002500000001-00003+00235+00249+00260-00260-00428+00451+00526- 82CBOVIX VIX OOPP 20181212 002500000526-00565+00592+00793-00793-00223+00526-09550-010745910007452+ 81CBOVIX VIX OOPC 20181212 002600000006-00005+00064-00046-00023+00028+00157-00133-00034+ 82CBOVIX VIX OOPC 20181212 002600000035+00286-00258-00036+00036+00467-00011+01438+017607010000363+ 81CBOVIX VIX OOPP 20181212 002600000001-00003+00244+00255+00262-00262-00451+00472+00528- 82CBOVIX VIX OOPP 20181212 002600000528-00607+00635+00795-00795-00252+00526-09694-010859610008431+ 81CBOVIX VIX OOPC 20181212 002700000005-00005+00059-00042-00022+00026+00144-00121-00032+ 82CBOVIX VIX OOPC 20181212 002700000033+00264-00236-00034+00034+00444-00010+01326+018430870000342+ 81CBOVIX VIX OOPP 20181212 002700000000+00002+00253+00261+00264-00264-00476+00494+00530- 82CBOVIX VIX OOPP 20181212 002700000530-00652+00680+00797-00797-00282+00527-09841-010441170009410+ 81CBOVIX VIX OOPC 20181212 002800000005-00005+00054-00038-00020+00024+00133-00110-00030+ 82CBOVIX VIX OOPC 20181212 002800000031+00244-00217-00032+00032+00421-00010+01224+019167340000322+ 81CBOVIX VIX OOPP 20181212 002800000001-00000+00256+00262+00266-00266-00490+00506+00532- 82CBOVIX VIX OOPP 20181212 002800000532-00683+00709+00799-00799-00310+00527-09900-010441170010389+ 81CBOVIX VIX OOPC 20181212 002900000005-00004+00050-00035-00019+00023+00124-00101-00028+ 82CBOVIX VIX OOPC 20181212 002900000029+00227-00199-00030+00030+00400-00009+01131+019823080000301+ 81CBOVIX VIX OOPP 20181212 002900000002-00001-00258+00262+00268-00268-00500+00513+00534- 82CBOVIX VIX OOPP 20181212 002900000534-00708+00731+00801-00801-00339+00528-09937-010441170011367+ 81CBOVIX VIX OOPC 20181212 003000000005-00004+00047-00032-00017+00021+00115-00093-00026+ 82CBOVIX VIX OOPC 20181212 003000000027+00210-00183-00028+00028+00380-00008+01043+020403030000281+ 81CBOVIX VIX OOPP 20181212 003000000004-00003-00258+00262+00270-00270-00507+00517+00536- 82CBOVIX VIX OOPP 20181212 003000000536-00727+00748+00803-00803-00367+00529-09960-010441170012346+ 81CBOVIX VIX OOPC 20181212 003250000003-00003+00033-00021-00011+00014+00084-00066-00016+ 82CBOVIX VIX OOPC 20181212 003250000017+00160-00135-00017+00017+00329-00005+00696+020346470000174+ 81CBOVIX VIX OOPP 20181212 003250000014-00014-00251+00252+00280-00280-00510+00515+00547- 82CBOVIX VIX OOPP 20181212 003250000547-00752+00766+00814-00814-00433+00532-09984-010441170014738+ 81CBOVIX VIX OOPC 20181212 003500000003-00002+00024-00014-00007+00009+00062-00046-00010+ 82CBOVIX VIX OOPC 20181212 003500000011+00121-00099-00011+00011+00282-00003+00461+020302190000108+ 81CBOVIX VIX OOPP 20181212 003500000020-00020-00246+00246+00287-00287-00509+00512+00554- 82CBOVIX VIX OOPP 20181212 003500000554-00763+00772+00820-00820-00494+00534-09990-010441170017170+ 81CBOVIX VIX OOPC 20181212 003750000002-00001+00017-00009-00004+00006+00045-00032-00006+ 82CBOVIX VIX OOPC 20181212 003750000007+00090-00071-00007+00007+00240-00002+00303+020266610000068+ 81CBOVIX VIX OOPP 20181212 003750000024-00024-00242+00242+00291-00291-00507+00508+00558- 82CBOVIX VIX OOPP 20181212 003750000558-00768+00773+00824-00824-00548+00535-09992-010441170019627+ 81CBOVIX VIX OOPC 20181212 004000000001-00001+00012-00006-00003+00004+00032-00022-00004+ 82CBOVIX VIX OOPC 20181212 004000000004+00067-00051-00004+00004+00202-00001+00199+020237400000042+ 81CBOVIX VIX OOPP 20181212 004000000027-00027-00240+00240+00294-00294-00506+00506+00560- 82CBOVIX VIX OOPP 20181212 004000000560-00770+00772+00827-00827-00593+00536-09992-010441170022100+ 81CBOVIX VIX OOPC 20181212 004250000001-00001+00008-00004-00002+00002+00023-00015-00003+ 82CBOVIX VIX OOPC 20181212 004250000003+00050-00036-00003+00003+00170-00001+00131+020212970000026+ 81CBOVIX VIX OOPP 20181212 004250000029-00029-00238+00238+00295-00295-00505+00505+00562- 82CBOVIX VIX OOPP 20181212 004250000562-00770+00771+00829-00829-00629+00536-09992-010441170024583+ 81CBOVIX VIX OOPC 20181212 004500000001-00000+00006-00003-00001+00001+00017-00010-00002+ 82CBOVIX VIX OOPC 20181212 004500000002+00037-00026-00002+00002+00142-00001+00086+020192230000017+ 81CBOVIX VIX OOPP 20181212 004500000030-00030-00237+00237+00296-00296-00504+00504+00563- 82CBOVIX VIX OOPP 20181212 004500000563-00770+00770+00830-00830-00656+00537-09992-010441170027071+ 81CBOVIX VIX OOPC 20181212 005000000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20181212 005000000001+00020-00013-00001+00001+00098-00000+00037+020158890000007+ 81CBOVIX VIX OOPP 20181212 005000000031-00031-00236+00236+00297-00297-00503+00503+00564- 82CBOVIX VIX OOPP 20181212 005000000564-00769+00769+00831-00831-00688+00537-09992-010441170032057+ 81CBOVIX VIX OOPC 20181212 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181212 005500000000+00011-00007-00000+00000+00066-00000+00016+020133200000003+ 81CBOVIX VIX OOPP 20181212 005500000031-00031-00236+00236+00298-00298-00502+00502+00564- 82CBOVIX VIX OOPP 20181212 005500000564-00769+00769+00831-00831-00702+00537-09992-010441170037050+ 81CBOVIX VIX OOPC 20181212 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181212 006000000000+00006-00003-00000+00000+00045-00000+00007+020112820000001+ 81CBOVIX VIX OOPP 20181212 006000000031-00031-00236+00236+00298-00298-00502+00502+00564- 82CBOVIX VIX OOPP 20181212 006000000564-00769+00769+00831-00831-00708+00537-09992-010441170042044+ 81CBOVIX VIX OOPC 20181212 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181212 006500000000+00003-00002-00000+00000+00030-00000+00003+020096160000001+ 81CBOVIX VIX OOPP 20181212 006500000031-00031-00235+00235+00298-00298-00502+00502+00565- 82CBOVIX VIX OOPP 20181212 006500000565-00769+00769+00831-00831-00710+00537-09992-010441170047040+ 81CBOVIX VIX OOPC 20181219 001000000003-00001-00267-00266-00254+00259+00533-00533-00489+ 82CBOVIX VIX OOPC 20181219 001000000500+00800-00799-00669+00683+00720-00231+09847+012135430007692+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20181219 001000000012-00000+00000+00100-00087-00000+00299-00014-008649560000002+ 81CBOVIX VIX OOPC 20181219 001050000003-00001-00267-00266-00252+00258+00533-00533-00481+ 82CBOVIX VIX OOPC 20181219 001050000493+00799-00799-00645+00658+00720-00216+09828+011329960007195+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00005-00002-00000+00000+00031- 82CBOVIX VIX OOPP 20181219 001050000020-00000+00000+00132-00120-00000+00314-00030-008648170000004+ 81CBOVIX VIX OOPC 20181219 001100000004-00001-00267-00266-00249+00257+00532-00532-00470+ 82CBOVIX VIX OOPC 20181219 001100000484+00799-00799-00616+00628+00720-00201+09797+010648080006700+ 81CBOVIX VIX OOPP 20181219 001100000001-00000+00001+00001+00008-00003-00001+00001+00045- 82CBOVIX VIX OOPP 20181219 001100000032-00001+00001+00168-00157-00000+00329-00061-008646590000007+ 81CBOVIX VIX OOPC 20181219 001150000004-00001-00266-00265-00245+00254+00532-00532-00456+ 82CBOVIX VIX OOPC 20181219 001150000471+00798-00798-00583+00594+00719-00186+09749+010105060006207+ 81CBOVIX VIX OOPP 20181219 001150000001-00001+00001+00001+00013-00006-00001+00001+00063- 82CBOVIX VIX OOPP 20181219 001150000048-00001+00001+00207-00197-00000+00344-00113-008644860000015+ 81CBOVIX VIX OOPC 20181219 001200000004-00000-00265-00264-00240+00251+00531-00530-00438+ 82CBOVIX VIX OOPC 20181219 001200000454+00797-00797-00546+00555+00719-00172+09674+009698970005720+ 81CBOVIX VIX OOPP 20181219 001200000002-00001+00002+00003+00019-00010-00003+00003+00084- 82CBOVIX VIX OOPP 20181219 001200000068-00003+00003+00248-00239-00001+00358-00195-008642960000027+ 81CBOVIX VIX OOPC 20181219 001250000005-00000+00264-00262-00233+00246+00529-00528-00417+ 82CBOVIX VIX OOPC 20181219 001250000433+00795-00795-00507+00514+00718-00157+09562+009410160005240+ 81CBOVIX VIX OOPP 20181219 001250000002-00002+00003+00004+00027-00015-00004+00005+00109- 82CBOVIX VIX OOPP 20181219 001250000092-00005+00005+00290-00283-00001+00373-00317-008640870000046+ 81CBOVIX VIX OOPC 20181219 001300000006-00001+00262-00260-00225+00239+00526-00525-00392+ 82CBOVIX VIX OOPC 20181219 001300000409+00792-00792-00465+00471+00718-00143+09403+009210630004771+ 81CBOVIX VIX OOPP 20181219 001300000003-00003+00005+00007+00037-00022-00007+00008+00136- 82CBOVIX VIX OOPP 20181219 001300000119-00008+00008+00333-00328-00002+00387-00486-008638550000076+ 81CBOVIX VIX OOPC 20181219 001350000007-00002+00259-00256-00214+00231+00522-00521-00364+ 82CBOVIX VIX OOPC 20181219 001350000380+00788-00787-00424+00428+00716-00130+09176+009137650004318+ 81CBOVIX VIX OOPP 20181219 001350000004-00004+00008+00011+00049-00032-00011+00012+00165- 82CBOVIX VIX OOPP 20181219 001350000149-00012+00012+00375-00371-00004+00401-00726-008705470000123+ 81CBOVIX VIX OOPC 20181219 001400000008-00003+00255-00251-00202+00220+00517-00516-00335+ 82CBOVIX VIX OOPC 20181219 001400000350+00782-00782-00382+00385+00715-00116+08921+008948370003873+ 81CBOVIX VIX OOPP 20181219 001400000005-00005+00012+00016+00061-00042-00016+00017+00195- 82CBOVIX VIX OOPP 20181219 001400000180-00017+00018+00417-00415-00005+00414-00991-008600300000177+ 81CBOVIX VIX OOPC 20181219 001450000009-00005+00250-00243-00187+00207+00508-00506-00305+ 82CBOVIX VIX OOPC 20181219 001450000319+00773-00772-00343+00346+00712-00104+08536+009110660003473+ 81CBOVIX VIX OOPP 20181219 001450000007-00007+00018+00024+00076-00056-00025+00027+00226- 82CBOVIX VIX OOPP 20181219 001450000213-00027+00028+00456-00454-00008+00426-01391-008833280000277+ 81CBOVIX VIX OOPC 20181219 001500000010-00006+00243-00234-00173+00193+00498-00495-00276+ 82CBOVIX VIX OOPC 20181219 001500000288+00761-00760-00307+00309+00708-00093+08108+009231760003098+ 81CBOVIX VIX OOPP 20181219 001500000008-00008+00025+00033+00091-00071-00036+00039+00256- 82CBOVIX VIX OOPP 20181219 001500000244-00039+00040+00493-00491-00012+00437-01833-008998440000401+ 81CBOVIX VIX OOPC 20181219 001600000012-00009+00225-00212-00143+00163+00470-00463-00222+ 82CBOVIX VIX OOPC 20181219 001600000232+00728-00726-00243+00244+00697-00073+07129+009583960002449+ 81CBOVIX VIX OOPP 20181219 001600000010-00011+00043+00056+00122-00101-00064+00070+00310- 82CBOVIX VIX OOPP 20181219 001600000301-00072+00074+00557-00556-00023+00457-02835-009399820000751+ 81CBOVIX VIX OOPC 20181219 001700000013-00010+00204-00185-00117+00135+00434-00423-00178+ 82CBOVIX VIX OOPC 20181219 001700000185+00685-00680-00193+00194+00683-00058+06112+010060040001942+ 81CBOVIX VIX OOPP 20181219 001700000011-00012+00065+00083+00148-00130-00100+00111+00355- 82CBOVIX VIX OOPP 20181219 001700000348-00115+00120+00607-00607-00037+00472-03872-009896720001243+ 81CBOVIX VIX OOPC 20181219 001800000013-00011+00182-00159-00095+00111+00395-00379-00142+ 82CBOVIX VIX OOPC 20181219 001800000148+00636-00626-00153+00154+00665-00046+05168+010507760001543+ 81CBOVIX VIX OOPP 20181219 001800000011-00013+00087+00110+00171-00154-00139+00155+00391- 82CBOVIX VIX OOPP 20181219 001800000385-00165+00174+00647-00646-00055+00484-04831-010350680001842+ 81CBOVIX VIX OOPC 20181219 001900000013-00011+00160-00135-00075+00090+00356-00336-00112+ 82CBOVIX VIX OOPC 20181219 001900000116+00585-00571-00120+00120+00645-00036+04310+010739290001201+ 81CBOVIX VIX OOPP 20181219 001900000011-00013+00109+00134+00190-00176-00179+00199+00421- 82CBOVIX VIX OOPP 20181219 001900000417-00216+00230+00681-00680-00075+00494-05702-010579790002499+ 81CBOVIX VIX OOPC 20181219 002000000012-00010+00140-00113-00061+00073+00318-00293-00089+ 82CBOVIX VIX OOPC 20181219 002000000092+00533-00514-00095+00095+00623-00029+03580+011079630000952+ 81CBOVIX VIX OOPP 20181219 002000000010-00013+00129+00157+00205-00193-00218+00243+00444- 82CBOVIX VIX OOPP 20181219 002000000441-00269+00288+00706-00705-00097+00502-06442-010911500003249+ 81CBOVIX VIX OOPC 20181219 002100000011-00010+00123-00095-00051+00062+00283-00255-00075+ 82CBOVIX VIX OOPC 20181219 002100000078+00482-00458-00080+00080+00597-00024+03040+011707070000801+ 81CBOVIX VIX OOPP 20181219 002100000009-00012+00147+00174+00215-00204-00253+00281+00459- 82CBOVIX VIX OOPP 20181219 002100000456-00321+00344+00721-00720-00123+00506-06989-011527210004097+ 81CBOVIX VIX OOPC 20181219 002200000010-00009+00107-00080-00042+00051+00251-00221-00061+ 82CBOVIX VIX OOPC 20181219 002200000063+00435-00407-00065+00065+00572-00020+02549+012058160000653+ 81CBOVIX VIX OOPP 20181219 002200000008-00011+00162+00190+00224-00215-00286+00316+00472- 82CBOVIX VIX OOPP 20181219 002200000470-00369+00396+00735-00735-00148+00510-07487-011861690004947+ 81CBOVIX VIX OOPC 20181219 002300000009-00008+00093-00066-00034+00042+00221-00190-00049+ 82CBOVIX VIX OOPC 20181219 002300000051+00390-00360-00052+00052+00547-00016+02118+012286360000524+ 81CBOVIX VIX OOPP 20181219 002300000007-00010+00177+00204+00232-00225-00316+00347+00484- 82CBOVIX VIX OOPP 20181219 002300000483-00414+00444+00748-00748-00173+00514-07926-012067850005817+ 81CBOVIX VIX OOPC 20181219 002400000009-00007+00082-00056-00028+00035+00197-00165-00042+ 82CBOVIX VIX OOPC 20181219 002400000043+00351-00319-00044+00044+00521-00013+01812+012709490000444+ 81CBOVIX VIX OOPP 20181219 002400000006-00009+00189+00214+00237-00231-00341+00373+00492- 82CBOVIX VIX OOPP 20181219 002400000490-00454+00486+00756-00756-00199+00517-08236-012468470006736+ 81CBOVIX VIX OOPC 20181219 002500000008-00007+00072-00048-00024+00030+00175-00144-00035+ 82CBOVIX VIX OOPC 20181219 002500000037+00316-00282-00037+00037+00495-00011+01549+013059230000375+ 81CBOVIX VIX OOPP 20181219 002500000006-00009+00199+00222+00242-00236-00364+00395+00498- 82CBOVIX VIX OOPP 20181219 002500000497-00490+00524+00763-00763-00226+00519-08503-012791540007666+ 81CBOVIX VIX OOPC 20181219 002600000007-00006+00062-00040-00020+00025+00154-00123-00029+ 82CBOVIX VIX OOPC 20181219 002600000030+00282-00247-00030+00031+00469-00009+01297+013237590000306+ 81CBOVIX VIX OOPP 20181219 002600000005-00008+00208+00231+00246-00241-00385+00416+00505- 82CBOVIX VIX OOPP 20181219 002600000504-00524+00559+00770-00770-00251+00521-08759-012934030008596+ 81CBOVIX VIX OOPC 20181219 002700000006-00005+00055-00034-00017+00021+00137-00108-00025+ 82CBOVIX VIX OOPC 20181219 002700000026+00254-00219-00026+00026+00444-00008+01120+013558310000262+ 81CBOVIX VIX OOPP 20181219 002700000004-00007+00216+00236+00249-00245-00403+00432+00509- 82CBOVIX VIX OOPP 20181219 002700000508-00553+00588+00774-00774-00276+00522-08939-013219890009551+ 81CBOVIX VIX OOPC 20181219 002800000006-00005+00049-00029-00014+00018+00122-00094-00021+ 82CBOVIX VIX OOPC 20181219 002800000022+00229-00194-00022+00022+00420-00007+00967+013837220000225+ 81CBOVIX VIX OOPP 20181219 002800000003-00007+00223+00241+00252-00248-00418+00446+00512- 82CBOVIX VIX OOPP 20181219 002800000512-00579+00614+00778-00778-00301+00523-09095-013458450010512+ 81CBOVIX VIX OOPC 20181219 002900000005-00004+00044-00026-00013+00016+00111-00084-00019+ 82CBOVIX VIX OOPC 20181219 002900000020+00209-00174-00020+00020+00397-00006+00863+014228210000201+ 81CBOVIX VIX OOPP 20181219 002900000003-00006+00227+00245+00253-00250-00430+00457+00515- 82CBOVIX VIX OOPP 20181219 002900000514-00600+00635+00780-00780-00325+00524-09201-013813640011487+ 81CBOVIX VIX OOPC 20181219 003000000005-00004+00040-00023-00011+00015+00100-00074-00017+ 82CBOVIX VIX OOPC 20181219 003000000017+00190-00156-00018+00018+00375-00005+00764+014540290000178+ 81CBOVIX VIX OOPP 20181219 003000000002-00006+00232+00248+00255-00252-00441+00466+00517- 82CBOVIX VIX OOPP 20181219 003000000516-00620+00653+00783-00783-00347+00525-09302-014082570012463+ 81CBOVIX VIX OOPC 20181219 003250000004-00003+00033-00018-00009+00012+00083-00059-00014+ 82CBOVIX VIX OOPC 20181219 003250000015+00157-00126-00015+00015+00328-00005+00629+015630890000151+ 81CBOVIX VIX OOPP 20181219 003250000002-00005+00239+00253+00257-00254-00459+00481+00519- 82CBOVIX VIX OOPP 20181219 003250000519-00654+00684+00785-00785-00396+00526-09437-015093100014933+ 81CBOVIX VIX OOPC 20181219 003500000004-00003+00027-00014-00008+00010+00068-00048-00011+ 82CBOVIX VIX OOPC 20181219 003500000012+00131-00102-00012+00012+00286-00004+00512+016453880000125+ 81CBOVIX VIX OOPP 20181219 003500000001-00005+00245+00256+00258-00256-00474+00493+00522- 82CBOVIX VIX OOPP 20181219 003500000522-00681+00709+00788-00788-00439+00526-09555-015810660017404+ 81CBOVIX VIX OOPC 20181219 003750000003-00002+00022-00011-00006+00008+00056-00038-00009+ 82CBOVIX VIX OOPC 20181219 003750000010+00108-00082-00010+00010+00250-00003+00405+017013640000099+ 81CBOVIX VIX OOPP 20181219 003750000000-00004+00250+00260+00260-00259-00487+00504+00524- 82CBOVIX VIX OOPP 20181219 003750000524-00706+00731+00791-00791-00478+00527-09665-016216940019874+ 81CBOVIX VIX OOPC 20181219 004000000002-00002+00018-00009-00005+00006+00046-00030-00007+ 82CBOVIX VIX OOPC 20181219 004000000008+00089-00066-00008+00008+00218-00002+00321+017474760000078+ 81CBOVIX VIX OOPP 20181219 004000000000+00004+00255+00262+00261-00260-00498+00512+00526- 82CBOVIX VIX OOPP 20181219 004000000526-00726+00748+00793-00793-00513+00528-09752-016477530022350+ 81CBOVIX VIX OOPC 20181219 004250000002-00002+00016-00008-00004+00006+00040-00026-00006+ 82CBOVIX VIX OOPC 20181219 004250000007+00079-00057-00007+00007+00194-00002+00286+018237480000071+ 81CBOVIX VIX OOPP 20181219 004250000000+00003+00257+00263+00262-00261-00503+00516+00527- 82CBOVIX VIX OOPP 20181219 004250000527-00737+00756+00793-00793-00538+00528-09787-017118320024841+ 81CBOVIX VIX OOPC 20181219 004500000002-00002+00014-00007-00004+00005+00036-00023-00006+ 82CBOVIX VIX OOPC 20181219 004500000006+00069-00050-00006+00006+00174-00002+00254+018895010000064+ 81CBOVIX VIX OOPP 20181219 004500000001+00003+00258+00264+00262-00261-00508+00519+00528- 82CBOVIX VIX OOPP 20181219 004500000528-00747+00764+00794-00794-00560+00528-09819-017628970027331+ 81CBOVIX VIX OOPC 20181219 004750000002-00001+00013-00006-00003+00004+00032-00020-00005+ 82CBOVIX VIX OOPC 20181219 004750000005+00061-00044-00006+00006+00156-00002+00224+019453200000057+ 81CBOVIX VIX OOPP 20181219 004750000001+00003+00260+00265+00263-00262-00513+00522+00528- 82CBOVIX VIX OOPP 20181219 004750000528-00755+00771+00795-00795-00580+00528-09849-018002680029821+ 81CBOVIX VIX OOPC 20181219 005000000001-00001+00010-00004-00002+00003+00025-00015-00004+ 82CBOVIX VIX OOPC 20181219 005000000004+00050-00034-00004+00004+00135-00001+00169+019452110000042+ 81CBOVIX VIX OOPP 20181219 005000000001+00003+00263+00267+00264-00263-00521+00527+00530- 82CBOVIX VIX OOPP 20181219 005000000530-00770+00782+00796-00796-00607+00529-09911-017385590032302+ 81CBOVIX VIX OOPC 20181219 005500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20181219 005500000002+00033-00021-00002+00002+00102-00001+00097+019450290000023+ 81CBOVIX VIX OOPP 20181219 005500000001+00001+00265+00267+00265-00265-00526+00530+00532- 82CBOVIX VIX OOPP 20181219 005500000532-00782+00790+00798-00798-00640+00529-09949-017385590037277+ 81CBOVIX VIX OOPC 20181219 006000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20181219 006000000001+00022-00013-00001+00001+00076-00000+00056+019448820000013+ 81CBOVIX VIX OOPP 20181219 006000000000+00001+00265+00267+00266-00266-00529+00531+00533- 82CBOVIX VIX OOPP 20181219 006000000533-00789+00794+00799-00799-00663+00530-09968-017385590042261+ 81CBOVIX VIX OOPC 20181219 006500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20181219 006500000001+00014-00008-00001+00001+00057-00000+00033+019447620000007+ 81CBOVIX VIX OOPP 20181219 006500000000-00000+00266+00266+00267-00266-00530+00532+00533- 82CBOVIX VIX OOPP 20181219 006500000533-00793+00797+00800-00800-00680+00530-09977-017385590047250+ 81CBOVIX VIX OOPC 20181219 007000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181219 007000000000+00010-00005-00000+00000+00042-00000+00019+019446650000004+ 81CBOVIX VIX OOPP 20181219 007000000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIX VIX OOPP 20181219 007000000533-00795+00798+00800-00800-00691+00530-09982-017385590052241+ 81CBOVIX VIX OOPC 20181226 001000000023-00023-00289-00289-00244+00244+00556-00556-00505+ 82CBOVIX VIX OOPC 20181226 001000000509+00823-00823-00719+00735+00727-00240+09983+005707190008015+ 81CBOVIX VIX OOPP 20181226 001000000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20181226 001000000013-00000+00000+00089-00073-00000+00299-00033-008663310000005+ 81CBOVIX VIX OOPC 20181226 001050000022-00022-00289-00289-00244+00244+00555-00555-00500+ 82CBOVIX VIX OOPC 20181226 001050000507+00822-00822-00693+00709+00727-00226+09982+005707190007521+ 81CBOVIX VIX OOPP 20181226 001050000001-00001+00001+00001+00007-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20181226 001050000020-00001+00001+00116-00100-00000+00314-00062-008672870000009+ 81CBOVIX VIX OOPC 20181226 001100000021-00021-00288-00288-00243+00245+00555-00555-00493+ 82CBOVIX VIX OOPC 20181226 001100000503+00821-00821-00662+00677+00726-00211+09980+005707190007029+ 81CBOVIX VIX OOPP 20181226 001100000001-00001+00001+00002+00011-00004-00002+00002+00046- 82CBOVIX VIX OOPP 20181226 001100000031-00002+00002+00147-00131-00001+00329-00108-008683220000017+ 81CBOVIX VIX OOPC 20181226 001150000020-00020-00287-00287-00243+00246+00553-00553-00482+ 82CBOVIX VIX OOPC 20181226 001150000496+00820-00820-00626+00639+00726-00196+09973+005707190006543+ 81CBOVIX VIX OOPP 20181226 001150000002-00001+00002+00003+00016-00007-00003+00003+00061- 82CBOVIX VIX OOPP 20181226 001150000044-00003+00003+00180-00165-00001+00343-00178-008694420000030+ 81CBOVIX VIX OOPC 20181226 001200000019-00018-00285-00285-00242+00247+00552-00552-00468+ 82CBOVIX VIX OOPC 20181226 001200000485+00818-00818-00588+00598+00725-00182+09959+005707190006063+ 81CBOVIX VIX OOPP 20181226 001200000003-00002+00003+00004+00022-00010-00004+00005+00080- 82CBOVIX VIX OOPP 20181226 001200000061-00005+00005+00215-00202-00001+00358-00277-008706590000049+ 81CBOVIX VIX OOPC 20181226 001250000017-00015-00282-00282-00240+00248+00549-00549-00450+ 82CBOVIX VIX OOPC 20181226 001250000470+00815-00815-00547+00555+00725-00168+09929+005707190005592+ 81CBOVIX VIX OOPP 20181226 001250000003-00003+00005+00007+00029-00015-00007+00008+00100- 82CBOVIX VIX OOPP 20181226 001250000080-00008+00008+00253-00240-00002+00372-00411-008719840000077+ 81CBOVIX VIX OOPC 20181226 001300000014-00012-00278-00278-00237+00248+00545-00545-00429+ 82CBOVIX VIX OOPC 20181226 001300000449+00811-00811-00506+00511+00723-00154+09874+005707190005133+ 81CBOVIX VIX OOPP 20181226 001300000004-00004+00007+00010+00038-00021-00010+00011+00123- 82CBOVIX VIX OOPP 20181226 001300000102-00011+00012+00291-00280-00004+00386-00586-008734280000117+ 81CBOVIX VIX OOPC 20181226 001350000010-00007-00273-00273-00232+00247+00539-00539-00405+ 82CBOVIX VIX OOPC 20181226 001350000425+00806-00806-00464+00468+00722-00141+09780+005707190004688+ 81CBOVIX VIX OOPP 20181226 001350000006-00005+00010+00014+00048-00029-00015+00017+00147- 82CBOVIX VIX OOPP 20181226 001350000127-00016+00017+00329-00320-00005+00399-00803-008750090000171+ 81CBOVIX VIX OOPC 20181226 001400000006-00001-00267-00266-00226+00245+00532-00532-00378+ 82CBOVIX VIX OOPC 20181226 001400000397+00799-00799-00423+00425+00720-00128+09630+005707190004259+ 81CBOVIX VIX OOPP 20181226 001400000007-00007+00014+00020+00059-00038-00021+00023+00173- 82CBOVIX VIX OOPP 20181226 001400000153-00023+00024+00367-00359-00007+00412-01065-008767410000242+ 81CBOVIX VIX OOPC 20181226 001450000009-00002+00261-00257-00206+00228+00524-00523-00339+ 82CBOVIX VIX OOPC 20181226 001450000357+00790-00790-00381+00384+00717-00115+09155+006602370003849+ 81CBOVIX VIX OOPP 20181226 001450000008-00008+00018+00026+00071-00048-00028+00032+00199- 82CBOVIX VIX OOPP 20181226 001450000180-00031+00033+00404-00398-00010+00424-01371-008786460000331+ 81CBOVIX VIX OOPC 20181226 001500000010-00004+00257-00253-00192+00216+00520-00519-00307+ 82CBOVIX VIX OOPC 20181226 001500000322+00785-00785-00338+00339+00716-00102+08886+006391060003397+ 81CBOVIX VIX OOPP 20181226 001500000009-00009+00022+00031+00081-00057-00033+00036+00225- 82CBOVIX VIX OOPP 20181226 001500000207-00036+00037+00444-00440-00011+00438-01604-008281310000378+ 81CBOVIX VIX OOPC 20181226 001600000013-00008+00243-00234-00158+00183+00499-00496-00243+ 82CBOVIX VIX OOPC 20181226 001600000254+00763-00762-00262+00263+00709-00079+07927+006669800002631+ 81CBOVIX VIX OOPP 20181226 001600000011-00012+00034+00047+00108-00083-00052+00058+00280- 82CBOVIX VIX OOPP 20181226 001600000266-00058+00060+00517-00515-00018+00461-02374-008054440000611+ 81CBOVIX VIX OOPC 20181226 001700000015-00011+00219-00201-00127+00151+00459-00450-00196+ 82CBOVIX VIX OOPC 20181226 001700000206+00716-00712-00214+00215+00693-00064+06683+007795800002149+ 81CBOVIX VIX OOPP 20181226 001700000012-00014+00055+00075+00135-00110-00088+00100+00323- 82CBOVIX VIX OOPP 20181226 001700000311-00102+00109+00565-00563-00034+00475-03399-008927880001126+ 81CBOVIX VIX OOPC 20181226 001800000016-00013+00195-00170-00106+00128+00416-00398-00165+ 82CBOVIX VIX OOPC 20181226 001800000175+00660-00650-00182+00184+00672-00055+05672+008988190001841+ 81CBOVIX VIX OOPP 20181226 001800000013-00016+00076+00102+00154-00131-00127+00146+00353- 82CBOVIX VIX OOPP 20181226 001800000342-00154+00167+00597-00594-00054+00484-04277-010039080001817+ 81CBOVIX VIX OOPC 20181226 001900000016-00013+00175-00146-00088+00108+00377-00354-00137+ 82CBOVIX VIX OOPC 20181226 001900000145+00609-00593-00152+00153+00652-00046+04855+009605790001533+ 81CBOVIX VIX OOPP 20181226 001900000013-00016+00094+00124+00171-00149-00161+00186+00380- 82CBOVIX VIX OOPP 20181226 001900000370-00201+00220+00627-00625-00075+00494-05010-010640700002507+ 81CBOVIX VIX OOPC 20181226 002000000016-00013+00156-00124-00072+00089+00341-00313-00111+ 82CBOVIX VIX OOPC 20181226 002000000117+00560-00539-00121+00122+00631-00037+04107+009815720001226+ 81CBOVIX VIX OOPP 20181226 002000000013-00016+00112+00143+00186-00167-00194+00223+00405- 82CBOVIX VIX OOPP 20181226 002000000397-00246+00269+00657-00655-00096+00503-05686-010871120003198+ 81CBOVIX VIX OOPC 20181226 002100000015-00012+00136-00103-00056+00071+00305-00274-00086+ 82CBOVIX VIX OOPC 20181226 002100000090+00511-00486-00093+00093+00610-00028+03388+009755630000934+ 81CBOVIX VIX OOPP 20181226 002100000012-00016+00129+00162+00200-00183-00227+00259+00430- 82CBOVIX VIX OOPP 20181226 002100000423-00291+00319+00685-00684-00116+00512-06333-010866970003905+ 81CBOVIX VIX OOPC 20181226 002200000014-00012+00121-00088-00048+00062+00274-00239-00074+ 82CBOVIX VIX OOPC 20181226 002200000078+00465-00434-00080+00081+00584-00024+02933+010362490000812+ 81CBOVIX VIX OOPP 20181226 002200000011-00015+00142+00176+00208-00192-00255+00290+00441- 82CBOVIX VIX OOPP 20181226 002200000435-00333+00365+00697-00696-00142+00515-06752-011534280004781+ 81CBOVIX VIX OOPC 20181226 002300000013-00011+00108-00075-00041+00053+00246-00209-00063+ 82CBOVIX VIX OOPC 20181226 002300000066+00422-00387-00068+00069+00559-00021+02522+010766510000690+ 81CBOVIX VIX OOPP 20181226 002300000010-00014+00154+00187+00215-00201-00280+00317+00452- 82CBOVIX VIX OOPP 20181226 002300000447-00371+00407+00709-00708-00166+00519-07128-012016000005657+ 81CBOVIX VIX OOPC 20181226 002400000012-00010+00095-00063-00034+00044+00219-00182-00052+ 82CBOVIX VIX OOPC 20181226 002400000055+00381-00344-00056+00057+00534-00017+02135+010979050000568+ 81CBOVIX VIX OOPP 20181226 002400000010-00014+00166+00198+00222-00209-00304+00341+00463- 82CBOVIX VIX OOPP 20181226 002400000458-00407+00445+00721-00721-00191+00523-07479-012330050006533+ 81CBOVIX VIX OOPC 20181226 002500000011-00009+00086-00056-00030+00040+00200-00162-00047+ 82CBOVIX VIX OOPC 20181226 002500000050+00349-00309-00051+00052+00508-00016+01920+011568850000520+ 81CBOVIX VIX OOPP 20181226 002500000009-00013+00174+00205+00225-00213-00321+00359+00468- 82CBOVIX VIX OOPP 20181226 002500000463-00436+00476+00726-00725-00215+00524-07684-012995280007484+ 81CBOVIX VIX OOPC 20181226 002600000010-00008+00079-00049-00027+00036+00182-00145-00043+ 82CBOVIX VIX OOPC 20181226 002600000045+00320-00279-00047+00047+00483-00014+01725+012059820000472+ 81CBOVIX VIX OOPP 20181226 002600000008-00013+00180+00211+00228-00216-00337+00374+00472- 82CBOVIX VIX OOPP 20181226 002600000468-00461+00502+00731-00730-00238+00525-07868-013568990008435+ 81CBOVIX VIX OOPC 20181226 002700000010-00008+00071-00044-00024+00032+00166-00130-00038+ 82CBOVIX VIX OOPC 20181226 002700000041+00294-00252-00042+00042+00459-00013+01546+012458900000425+ 81CBOVIX VIX OOPP 20181226 002700000008-00012+00187+00216+00231-00220-00351+00388+00477- 82CBOVIX VIX OOPP 20181226 002700000472-00484+00526+00736-00735-00260+00527-08037-014060390009386+ 81CBOVIX VIX OOPC 20181226 002800000009-00007+00065-00038-00021+00029+00151-00116-00034+ 82CBOVIX VIX OOPC 20181226 002800000036+00270-00228-00037+00038+00436-00011+01377+012769550000377+ 81CBOVIX VIX OOPP 20181226 002800000007-00012+00193+00221+00234-00223-00364+00400+00481- 82CBOVIX VIX OOPP 20181226 002800000477-00506+00548+00741-00740-00281+00528-08194-014475980010336+ 81CBOVIX VIX OOPC 20181226 002900000009-00007+00061-00036-00020+00028+00142-00108-00033+ 82CBOVIX VIX OOPC 20181226 002900000035+00253-00212-00036+00037+00415-00011+01306+013379590000368+ 81CBOVIX VIX OOPP 20181226 002900000007-00012+00196+00224+00235-00225-00372+00408+00482- 82CBOVIX VIX OOPP 20181226 002900000478-00521+00562+00742-00741-00300+00528-08269-015140280011326+ 81CBOVIX VIX OOPC 20181226 003000000008-00006+00054-00031-00017+00023+00127-00094-00027+ 82CBOVIX VIX OOPC 20181226 003000000029+00229-00188-00030+00031+00393-00009+01118+013391080000306+ 81CBOVIX VIX OOPP 20181226 003000000006-00011+00202+00229+00238-00229-00385+00420+00487- 82CBOVIX VIX OOPP 20181226 003000000484-00541+00583+00748-00747-00320+00530-08436-015308800012262+ 81CBOVIX VIX OOPC 20181226 003250000006-00005+00039-00020-00011+00015+00095-00066-00017+ 82CBOVIX VIX OOPC 20181226 003250000019+00176-00138-00019+00019+00341-00006+00752+013414890000193+ 81CBOVIX VIX OOPP 20181226 003250000005-00010+00214+00238+00244-00236-00411+00443+00497- 82CBOVIX VIX OOPP 20181226 003250000494-00584+00624+00759-00758-00364+00534-08758-015793390014644+ 81CBOVIX VIX OOPC 20181226 003500000004-00003+00028-00013-00007+00010+00071-00046-00011+ 82CBOVIX VIX OOPC 20181226 003500000012+00135-00100-00012+00012+00292-00004+00503+013433500000121+ 81CBOVIX VIX OOPP 20181226 003500000004-00009+00223+00244+00248-00241-00430+00460+00503- 82CBOVIX VIX OOPP 20181226 003500000501-00616+00654+00766-00765-00403+00536-08975-016363450017069+ 81CBOVIX VIX OOPC 20181226 003750000003-00002+00020-00009-00005+00006+00052-00032-00007+ 82CBOVIX VIX OOPC 20181226 003750000007+00102-00072-00008+00008+00249-00002+00335+013448440000076+ 81CBOVIX VIX OOPP 20181226 003750000003-00008+00229+00248+00250-00244-00444+00471+00507- 82CBOVIX VIX OOPP 20181226 003750000505-00639+00675+00770-00770-00436+00537-09120-017004470019520+ 81CBOVIX VIX OOPC 20181226 004000000002-00002+00015-00006-00003+00004+00038-00022-00004+ 82CBOVIX VIX OOPC 20181226 004000000005+00077-00051-00005+00005+00211-00001+00222+013460690000048+ 81CBOVIX VIX OOPP 20181226 004000000003-00008+00233+00251+00252-00246-00454+00479+00509- 82CBOVIX VIX OOPP 20181226 004000000507-00657+00691+00773-00772-00462+00538-09218-017695550021988+ 81CBOVIX VIX OOPC 20181226 004250000002-00001+00010-00004-00002+00003+00028-00015-00003+ 82CBOVIX VIX OOPC 20181226 004250000003+00058-00037-00003+00003+00177-00001+00147+013470940000031+ 81CBOVIX VIX OOPP 20181226 004250000002-00007+00236+00253+00253-00248-00461+00485+00511- 82CBOVIX VIX OOPP 20181226 004250000509-00670+00702+00775-00774-00484+00539-09286-018414580024466+ 81CBOVIX VIX OOPC 20181226 004500000001-00001+00007-00002-00001+00002+00020-00010-00002+ 82CBOVIX VIX OOPC 20181226 004500000002+00043-00026-00002+00002+00148-00001+00098+013479620000020+ 81CBOVIX VIX OOPP 20181226 004500000002-00007+00239+00254+00253-00249-00467+00489+00512- 82CBOVIX VIX OOPP 20181226 004500000510-00680+00711+00776-00775-00503+00539-09334-019142190026950+ 81CBOVIX VIX OOPC 20181226 005000000001-00000+00004-00001-00000+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20181226 005000000001+00024-00013-00001+00001+00103-00000+00043+013493600000008+ 81CBOVIX VIX OOPP 20181226 005000000002-00007+00242+00256+00254-00250-00474+00495+00514- 82CBOVIX VIX OOPP 20181226 005000000512-00695+00723+00777-00777-00530+00539-09395-020568980031931+ 81CBOVIX VIX OOPC 20181226 005500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20181226 005500000000+00014-00006-00000+00000+00070-00000+00019+013504340000003+ 81CBOVIX VIX OOPP 20181226 005500000001-00007+00244+00257+00255-00250-00479+00499+00514- 82CBOVIX VIX OOPP 20181226 005500000512-00704+00730+00778-00777-00550+00539-09432-021909930036918+ 81CBOVIX VIX OOPC 20181226 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181226 006000000000+00008-00003-00000+00000+00047-00000+00008+013512910000002+ 81CBOVIX VIX OOPP 20181226 006000000001-00007+00245+00258+00255-00251-00483+00501+00515- 82CBOVIX VIX OOPP 20181226 006000000513-00711+00736+00778-00777-00565+00540-09458-023145850041907+ 81CBOVIX VIX OOPC 20181226 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20181226 006500000000+00004-00002-00000+00000+00032-00000+00004+013519950000001+ 81CBOVIX VIX OOPP 20181226 006500000001-00006+00246+00258+00255-00251-00486+00503+00515- 82CBOVIX VIX OOPP 20181226 006500000513-00716+00740+00778-00778-00577+00540-09477-024279020046898+ 81CBOVIX VIX OOPC 20190102 001000000011-00011-00278-00278-00255+00255+00545-00545-00519+ 82CBOVIX VIX OOPC 20190102 001000000522+00811-00811-00739+00757+00723-00245+09978+004408580008159+ 81CBOVIX VIX OOPP 20190102 001000000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20190102 001000000009-00000+00000+00082-00064-00000+00299-00017-007097270000002+ 81CBOVIX VIX OOPC 20190102 001050000011-00011-00278-00278-00255+00256+00544-00544-00515+ 82CBOVIX VIX OOPC 20190102 001050000521+00811-00811-00713+00731+00723-00230+09978+004408580007662+ 81CBOVIX VIX OOPP 20190102 001050000001-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20190102 001050000015-00000+00000+00109-00090-00000+00314-00035-007100280000004+ 81CBOVIX VIX OOPC 20190102 001100000011-00011-00277-00277-00255+00256+00544-00544-00509+ 82CBOVIX VIX OOPC 20190102 001100000519+00811-00811-00681+00698+00723-00215+09978+004408580007168+ 81CBOVIX VIX OOPP 20190102 001100000001-00001+00001+00001+00008-00002-00001+00001+00040- 82CBOVIX VIX OOPP 20190102 001100000024-00001+00001+00139-00121-00000+00329-00066-007103590000009+ 81CBOVIX VIX OOPC 20190102 001150000010-00010-00276-00276-00255+00257+00543-00543-00499+ 82CBOVIX VIX OOPC 20190102 001150000514+00810-00810-00645+00658+00723-00200+09976+004408580006677+ 81CBOVIX VIX OOPP 20190102 001150000001-00001+00001+00002+00013-00004-00002+00002+00055- 82CBOVIX VIX OOPP 20190102 001150000036-00002+00002+00173-00156-00001+00343-00116-007107170000017+ 81CBOVIX VIX OOPC 20190102 001200000009-00008-00275-00275-00254+00258+00542-00542-00486+ 82CBOVIX VIX OOPC 20190102 001200000505+00808-00808-00605+00615+00723-00186+09972+004408580006191+ 81CBOVIX VIX OOPP 20190102 001200000002-00002+00002+00003+00018-00007-00003+00003+00073- 82CBOVIX VIX OOPP 20190102 001200000052-00003+00003+00209-00194-00001+00358-00192-007111070000030+ 81CBOVIX VIX OOPC 20190102 001250000007-00007-00273-00273-00253+00259+00540-00540-00469+ 82CBOVIX VIX OOPC 20190102 001250000491+00807-00807-00563+00569+00722-00171+09961+004408580005712+ 81CBOVIX VIX OOPP 20190102 001250000003-00002+00003+00005+00026-00011-00005+00005+00094- 82CBOVIX VIX OOPP 20190102 001250000071-00005+00005+00248-00234-00001+00372-00302-007115340000050+ 81CBOVIX VIX OOPC 20190102 001300000005-00004-00270-00270-00250+00260+00537-00537-00447+ 82CBOVIX VIX OOPC 20190102 001300000470+00804-00804-00519+00523+00721-00157+09935+004408580005242+ 81CBOVIX VIX OOPP 20190102 001300000004-00004+00005+00007+00034-00017-00007+00008+00117- 82CBOVIX VIX OOPP 20190102 001300000094-00008+00008+00287-00276-00002+00386-00452-007120020000079+ 81CBOVIX VIX OOPC 20190102 001350000007-00001-00267-00266-00230+00248+00533-00533-00401+ 82CBOVIX VIX OOPC 20190102 001350000424+00799-00799-00470+00476+00720-00144+09639+005766290004785+ 81CBOVIX VIX OOPP 20190102 001350000005-00005+00007+00011+00044-00024-00011+00012+00142- 82CBOVIX VIX OOPP 20190102 001350000119-00012+00012+00327-00318-00004+00400-00648-007125170000121+ 81CBOVIX VIX OOPC 20190102 001400000009-00001+00264-00261-00215+00237+00528-00527-00368+ 82CBOVIX VIX OOPC 20190102 001400000390+00794-00794-00427+00432+00718-00130+09338+006173340004343+ 81CBOVIX VIX OOPP 20190102 001400000007-00006+00010+00016+00055-00032-00016+00017+00169- 82CBOVIX VIX OOPP 20190102 001400000146-00017+00018+00367-00359-00005+00413-00893-007130850000177+ 81CBOVIX VIX OOPC 20190102 001450000011-00003+00260-00255-00200+00225+00521-00520-00336+ 82CBOVIX VIX OOPC 20190102 001450000357+00787-00786-00386+00390+00716-00118+08998+006397130003918+ 81CBOVIX VIX OOPP 20190102 001450000008-00008+00015+00022+00068-00043-00022+00025+00196- 82CBOVIX VIX OOPP 20190102 001450000175-00024+00025+00406-00400-00008+00426-01189-007137130000252+ 81CBOVIX VIX OOPC 20190102 001500000013-00005+00254-00247-00185+00212+00513-00511-00306+ 82CBOVIX VIX OOPC 20190102 001500000325+00778-00777-00347+00350+00713-00105+08615+006539410003514+ 81CBOVIX VIX OOPP 20190102 001500000009-00010+00020+00029+00081-00054-00030+00034+00224- 82CBOVIX VIX OOPP 20190102 001500000204-00033+00034+00444-00439-00010+00438-01534-007144090000347+ 81CBOVIX VIX OOPC 20190102 001600000016-00009+00238-00223-00154+00182+00487-00480-00250+ 82CBOVIX VIX OOPC 20190102 001600000266+00747-00744-00281+00284+00703-00085+07629+007129560002846+ 81CBOVIX VIX OOPP 20190102 001600000012-00014+00035+00051+00109-00081-00055+00063+00277- 82CBOVIX VIX OOPP 20190102 001600000260-00063+00067+00509-00505-00020+00458-02440-007573360000677+ 81CBOVIX VIX OOPC 20190102 001700000018-00012+00219-00197-00127+00154+00455-00442-00203+ 82CBOVIX VIX OOPC 20190102 001700000216+00708-00703-00226+00228+00690-00069+06637+007530850002286+ 81CBOVIX VIX OOPP 20190102 001700000014-00016+00053+00076+00135-00108-00086+00100+00322- 82CBOVIX VIX OOPP 20190102 001700000309-00101+00108+00563-00561-00033+00475-03375-007908880001114+ 81CBOVIX VIX OOPC 20190102 001800000018-00014+00198-00170-00104+00129+00419-00400-00165+ 82CBOVIX VIX OOPC 20190102 001800000175+00663-00652-00182+00183+00674-00055+05689+007897380001837+ 81CBOVIX VIX OOPP 20190102 001800000014-00018+00073+00101+00157-00132-00121+00141+00360- 82CBOVIX VIX OOPP 20190102 001800000349-00145+00157+00607-00605-00050+00489-04278-008248710001663+ 81CBOVIX VIX OOPC 20190102 001900000018-00014+00178-00145-00086+00108+00381-00355-00136+ 82CBOVIX VIX OOPC 20190102 001900000144+00613-00596-00150+00151+00653-00045+04854+008381410001513+ 81CBOVIX VIX OOPP 20190102 001900000014-00018+00092+00126+00175-00152-00157+00184+00389- 82CBOVIX VIX OOPP 20190102 001900000379-00194+00212+00639-00638-00070+00498-05077-008727290002337+ 81CBOVIX VIX OOPC 20190102 002000000018-00014+00159-00123-00070+00090+00345-00313-00110+ 82CBOVIX VIX OOPC 20190102 002000000118+00564-00540-00121+00122+00632-00037+04116+008669240001226+ 81CBOVIX VIX OOPP 20190102 002000000014-00018+00111+00147+00190-00169-00192+00224+00414- 82CBOVIX VIX OOPP 20190102 002000000406-00242+00266+00668-00666-00091+00507-05787-009022730003048+ 81CBOVIX VIX OOPC 20190102 002100000017-00014+00141-00104-00059+00077+00311-00275-00092+ 82CBOVIX VIX OOPC 20190102 002100000099+00515-00486-00102+00102+00608-00031+03520+009077830001027+ 81CBOVIX VIX OOPP 20190102 002100000013-00018+00128+00165+00201-00183-00225+00261+00431- 82CBOVIX VIX OOPP 20190102 002100000425-00288+00319+00687-00686-00115+00513-06362-009447250003846+ 81CBOVIX VIX OOPC 20190102 002200000016-00013+00126-00088-00049+00065+00280-00240-00078+ 82CBOVIX VIX OOPC 20190102 002200000083+00470-00435-00085+00086+00584-00026+03017+009428530000863+ 81CBOVIX VIX OOPP 20190102 002200000012-00017+00142+00180+00211-00194-00255+00294+00446- 82CBOVIX VIX OOPP 20190102 002200000440-00332+00368+00704-00703-00139+00518-06847-009820360004680+ 81CBOVIX VIX OOPC 20190102 002300000015-00012+00112-00075-00041+00055+00251-00210-00066+ 82CBOVIX VIX OOPC 20190102 002300000070+00428-00388-00072+00073+00559-00022+02593+009738720000728+ 81CBOVIX VIX OOPP 20190102 002300000011-00016+00156+00193+00218-00203-00282+00323+00458- 82CBOVIX VIX OOPP 20190102 002300000453-00373+00412+00717-00716-00164+00522-07257-010158490005543+ 81CBOVIX VIX OOPC 20190102 002400000014-00011+00100-00064-00036+00048+00227-00185-00056+ 82CBOVIX VIX OOPC 20190102 002400000060+00390-00347-00062+00063+00534-00019+02255+010082130000627+ 81CBOVIX VIX OOPP 20190102 002400000010-00015+00167+00203+00224-00211-00305+00348+00467- 82CBOVIX VIX OOPP 20190102 002400000462-00409+00452+00727-00726-00189+00525-07584-010532730006441+ 81CBOVIX VIX OOPC 20190102 002500000013-00010+00089-00055-00030+00041+00204-00162-00048+ 82CBOVIX VIX OOPC 20190102 002500000051+00354-00309-00053+00053+00509-00016+01949+010326810000533+ 81CBOVIX VIX OOPP 20190102 002500000009-00015+00177+00212+00229-00217-00327+00369+00476- 82CBOVIX VIX OOPP 20190102 002500000471-00443+00487+00736-00735-00213+00528-07879-010814840007344+ 81CBOVIX VIX OOPC 20190102 002600000012-00009+00080-00047-00026+00036+00183-00141-00041+ 82CBOVIX VIX OOPC 20190102 002600000044+00322-00276-00045+00045+00484-00014+01689+010551180000455+ 81CBOVIX VIX OOPP 20190102 002600000008-00014+00186+00220+00234-00223-00346+00388+00482- 82CBOVIX VIX OOPP 20190102 002600000479-00473+00519+00744-00743-00237+00530-08130-011081360008264+ 81CBOVIX VIX OOPC 20190102 002700000010-00008+00070-00040-00021+00030+00164-00123-00034+ 82CBOVIX VIX OOPC 20190102 002700000036+00291-00244-00037+00038+00460-00011+01437+010654890000377+ 81CBOVIX VIX OOPP 20190102 002700000007-00013+00195+00227+00238-00228-00365+00406+00489- 82CBOVIX VIX OOPP 20190102 002700000486-00502+00549+00752-00751-00261+00532-08371-011239160009184+ 81CBOVIX VIX OOPC 20190102 002800000010-00008+00064-00035-00019+00026+00149-00109-00030+ 82CBOVIX VIX OOPC 20190102 002800000032+00266-00219-00033+00033+00436-00010+01273+010932970000333+ 81CBOVIX VIX OOPP 20190102 002800000007-00012+00201+00232+00241-00232-00379+00420+00493- 82CBOVIX VIX OOPP 20190102 002800000490-00526+00573+00756-00755-00284+00534-08529-011562980010138+ 81CBOVIX VIX OOPC 20190102 002900000009-00007+00058-00031-00017+00024+00136-00097-00027+ 82CBOVIX VIX OOPC 20190102 002900000029+00244-00197-00030+00030+00413-00009+01143+011231080000300+ 81CBOVIX VIX OOPP 20190102 002900000006-00012+00207+00236+00243-00234-00391+00430+00496- 82CBOVIX VIX OOPP 20190102 002900000494-00546+00593+00759-00759-00305+00535-08656-011905830011102+ 81CBOVIX VIX OOPC 20190102 003000000008-00006+00053-00027-00015+00021+00124-00087-00024+ 82CBOVIX VIX OOPC 20190102 003000000026+00224-00178-00026+00027+00392-00008+01019+011465620000266+ 81CBOVIX VIX OOPP 20190102 003000000005-00011+00212+00239+00245-00237-00402+00440+00499- 82CBOVIX VIX OOPP 20190102 003000000497-00565+00611+00763-00762-00326+00536-08776-012191960012067+ 81CBOVIX VIX OOPC 20190102 003250000007-00005+00041-00019-00011+00016+00098-00065-00018+ 82CBOVIX VIX OOPC 20190102 003250000019+00180-00137-00019+00019+00342-00006+00759+011916100000195+ 81CBOVIX VIX OOPP 20190102 003250000004-00010+00222+00246+00249-00242-00426+00461+00506- 82CBOVIX VIX OOPP 20190102 003250000504-00605+00650+00770-00769-00373+00538-09025-012795270014490+ 81CBOVIX VIX OOPC 20190102 003500000005-00004+00030-00013-00007+00010+00073-00045-00011+ 82CBOVIX VIX OOPC 20190102 003500000012+00138-00099-00012+00012+00293-00004+00506+011922380000122+ 81CBOVIX VIX OOPP 20190102 003500000003-00009+00233+00253+00252-00247-00448+00479+00512- 82CBOVIX VIX OOPP 20190102 003500000511-00642+00683+00777-00776-00417+00540-09261-013061550016912+ 81CBOVIX VIX OOPC 20190102 004000000003-00002+00015-00005-00003+00004+00039-00021-00004+ 82CBOVIX VIX OOPC 20190102 004000000005+00079-00050-00005+00005+00211-00001+00222+011931540000048+ 81CBOVIX VIX OOPP 20190102 004000000001-00007+00245+00260+00256-00253-00476+00500+00519- 82CBOVIX VIX OOPP 20190102 004000000518-00691+00725+00784-00784-00486+00542-09520-013784850021827+ 81CBOVIX VIX OOPC 20190102 004500000001-00001+00008-00002-00001+00002+00021-00010-00002+ 82CBOVIX VIX OOPC 20190102 004500000002+00045-00025-00002+00002+00148-00001+00097+011937890000019+ 81CBOVIX VIX OOPP 20190102 004500000000+00007+00251+00263+00258-00255-00490+00510+00521- 82CBOVIX VIX OOPP 20190102 004500000520-00717+00746+00787-00787-00533+00543-09634-014714280026788+ 81CBOVIX VIX OOPC 20190102 005000000001-00000+00004-00001-00000+00001+00011-00004-00001+ 82CBOVIX VIX OOPC 20190102 005000000001+00025-00012-00001+00001+00103-00000+00043+011942570000008+ 81CBOVIX VIX OOPP 20190102 005000000001+00006+00254+00264+00259-00256-00498+00515+00522- 82CBOVIX VIX OOPP 20190102 005000000522-00731+00757+00788-00788-00564+00544-09687-015739050031765+ 81CBOVIX VIX OOPC 20190102 005500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20190102 005500000000+00014-00006-00000+00000+00070-00000+00019+011946180000003+ 81CBOVIX VIX OOPP 20190102 005500000001+00006+00256+00265+00259-00257-00503+00518+00523- 82CBOVIX VIX OOPP 20190102 005500000522-00740+00763+00788-00788-00586+00544-09715-016763800036750+ 81CBOVIX VIX OOPC 20190116 001000000007-00005-00179-00178-00162+00167+00351-00351-00327+ 82CBOVIX VIX OOPC 20190116 001000000336+00524-00524-00482+00497+00469-00245+09878+007465410008165+ 81CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20190116 001000000002-00000+00000+00023-00010-00000+00222-00034-006451950000005+ 81CBOVIX VIX OOPC 20190116 001050000007-00004-00179-00177-00161+00167+00351-00350-00323+ 82CBOVIX VIX OOPC 20190116 001050000334+00524-00524-00474+00491+00469-00230+09850+007162770007672+ 81CBOVIX VIX OOPP 20190116 001050000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190116 001050000004-00001+00001+00033-00017-00000+00236-00064-006451550000009+ 81CBOVIX VIX OOPC 20190116 001100000008-00004-00178-00177-00159+00166+00350-00350-00318+ 82CBOVIX VIX OOPC 20190116 001100000332+00523-00523-00463+00483+00469-00215+09806+006947410007181+ 81CBOVIX VIX OOPP 20190116 001100000002-00001+00000+00002+00007-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20190116 001100000007-00002+00002+00046-00026-00001+00251-00111-006451110000017+ 81CBOVIX VIX OOPC 20190116 001150000009-00003-00178-00175-00156+00166+00350-00348-00311+ 82CBOVIX VIX OOPC 20190116 001150000328+00522-00522-00449+00472+00468-00201+09740+006800860006695+ 81CBOVIX VIX OOPP 20190116 001150000003-00002+00001+00003+00010-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20190116 001150000011-00003+00003+00061-00039-00001+00266-00181-006450640000030+ 81CBOVIX VIX OOPC 20190116 001200000010-00003-00177-00174-00152+00165+00348-00347-00303+ 82CBOVIX VIX OOPC 20190116 001200000322+00521-00520-00432+00457+00468-00186+09645+006703080006216+ 81CBOVIX VIX OOPP 20190116 001200000003-00003+00001+00004+00014-00002-00003+00005+00036- 82CBOVIX VIX OOPP 20190116 001200000017-00004+00005+00079-00054-00001+00280-00280-006450130000049+ 81CBOVIX VIX OOPC 20190116 001250000011-00002-00177-00172-00148+00163+00346-00344-00292+ 82CBOVIX VIX OOPC 20190116 001250000315+00518-00517-00413+00440+00467-00172+09515+006637780005746+ 81CBOVIX VIX OOPP 20190116 001250000005-00004+00002+00007+00019-00004-00005+00007+00047- 82CBOVIX VIX OOPP 20190116 001250000025-00007+00008+00099-00072-00002+00294-00414-006449560000077+ 81CBOVIX VIX OOPC 20190116 001300000012-00000+00175-00168-00142+00161+00343-00340-00279+ 82CBOVIX VIX OOPC 20190116 001300000304+00514-00512-00391+00418+00466-00159+09319+006704140005295+ 81CBOVIX VIX OOPP 20190116 001300000006-00005+00004+00010+00025-00007-00008+00012+00061- 82CBOVIX VIX OOPP 20190116 001300000035-00011+00012+00122-00094-00004+00308-00615-006564410000125+ 81CBOVIX VIX OOPC 20190116 001350000014-00002+00173-00163-00134+00157+00339-00333-00264+ 82CBOVIX VIX OOPC 20190116 001350000292+00509-00506-00367+00394+00463-00146+09060+006842030004870+ 81CBOVIX VIX OOPP 20190116 001350000008-00007+00006+00015+00033-00010-00013+00018+00076- 82CBOVIX VIX OOPP 20190116 001350000048-00016+00019+00147-00119-00006+00321-00880-006734580000198+ 81CBOVIX VIX OOPC 20190116 001400000015-00004+00171-00158-00127+00153+00334-00327-00249+ 82CBOVIX VIX OOPC 20190116 001400000279+00503-00498-00343+00370+00461-00133+08794+006839690004448+ 81CBOVIX VIX OOPP 20190116 001400000009-00009+00008+00020+00040-00014-00017+00025+00091- 82CBOVIX VIX OOPP 20190116 001400000061-00022+00026+00171-00144-00008+00333-01150-006750750000275+ 81CBOVIX VIX OOPC 20190116 001450000017-00006+00167-00151-00119+00148+00327-00317-00232+ 82CBOVIX VIX OOPC 20190116 001450000263+00493-00487-00318+00345+00457-00122+08430+007062340004080+ 81CBOVIX VIX OOPP 20190116 001450000011-00012+00012+00028+00049-00020-00025+00035+00108- 82CBOVIX VIX OOPP 20190116 001450000077-00032+00038+00196-00170-00012+00344-01519-006988560000405+ 81CBOVIX VIX OOPC 20190116 001500000018-00008+00163-00144-00111+00142+00320-00306-00217+ 82CBOVIX VIX OOPC 20190116 001500000248+00483-00474-00294+00320+00453-00112+08066+007167990003721+ 81CBOVIX VIX OOPP 20190116 001500000012-00014+00015+00035+00057-00026-00032+00045+00124- 82CBOVIX VIX OOPP 20190116 001500000093-00042+00050+00220-00195-00016+00355-01886-007103570000545+ 81CBOVIX VIX OOPC 20190116 001600000020-00012+00154-00128-00095+00129+00302-00282-00186+ 82CBOVIX VIX OOPC 20190116 001600000217+00459-00445-00249+00272+00442-00093+07278+007393090003084+ 81CBOVIX VIX OOPP 20190116 001600000015-00017+00025+00051+00073-00039-00050+00070+00155- 82CBOVIX VIX OOPP 20190116 001600000124-00066+00080+00265-00243-00027+00374-02682-007340010000904+ 81CBOVIX VIX OOPC 20190116 001700000022-00014+00144-00111-00080+00115+00281-00253-00158+ 82CBOVIX VIX OOPC 20190116 001700000187+00430-00408-00211+00231+00428-00077+06457+007751930002580+ 81CBOVIX VIX OOPP 20190116 001700000016-00020+00035+00068+00088-00052-00071+00099+00183- 82CBOVIX VIX OOPP 20190116 001700000154-00095+00117+00304-00284-00042+00389-03508-007704560001398+ 81CBOVIX VIX OOPC 20190116 001800000022-00016+00132-00095-00067+00102+00259-00226-00134+ 82CBOVIX VIX OOPC 20190116 001800000161+00400-00371-00177+00194+00412-00064+05684+007986910002143+ 81CBOVIX VIX OOPP 20190116 001800000017-00022+00047+00084+00101-00066-00093+00127+00208- 82CBOVIX VIX OOPP 20190116 001800000181-00126+00154+00338-00321-00058+00402-04286-007942020001957+ 81CBOVIX VIX OOPC 20190116 001900000022-00017+00121-00081-00057+00090+00238-00199-00114+ 82CBOVIX VIX OOPC 20190116 001900000139+00368-00333-00152+00167+00392-00055+04999+008409070001835+ 81CBOVIX VIX OOPP 20190116 001900000017-00022+00058+00098+00111-00078-00115+00154+00227- 82CBOVIX VIX OOPP 20190116 001900000202-00157+00192+00363-00348-00077+00412-04975-008364750002646+ 81CBOVIX VIX OOPC 20190116 002000000022-00017+00111-00068-00048+00079+00217-00175-00097+ 82CBOVIX VIX OOPC 20190116 002000000120+00339-00298-00129+00142+00373-00046+04377+008647440001546+ 81CBOVIX VIX OOPP 20190116 002000000016-00022+00068+00111+00120-00089-00135+00178+00244- 82CBOVIX VIX OOPP 20190116 002000000222-00187+00227+00386-00373-00096+00420-05600-008602460003354+ 81CBOVIX VIX OOPC 20190116 002100000021-00016+00101-00058-00041+00070+00198-00153-00084+ 82CBOVIX VIX OOPC 20190116 002100000105+00311-00266-00111+00123+00353-00040+03861+008993590001339+ 81CBOVIX VIX OOPP 20190116 002100000015-00022+00078+00121+00127-00098-00154+00199+00257- 82CBOVIX VIX OOPP 20190116 002100000237-00215+00260+00404-00392-00117+00426-06119-008947130004144+ 81CBOVIX VIX OOPC 20190116 002200000020-00016+00092-00050-00035+00062+00181-00135-00073+ 82CBOVIX VIX OOPC 20190116 002200000091+00285-00237-00096+00106+00333-00035+03400+009250810001153+ 81CBOVIX VIX OOPP 20190116 002200000014-00022+00087+00130+00133-00106-00172+00218+00269- 82CBOVIX VIX OOPP 20190116 002200000251-00242+00289+00419-00409-00137+00432-06582-009202170004954+ 81CBOVIX VIX OOPC 20190116 002300000019-00015+00084-00043-00030+00056+00166-00119-00064+ 82CBOVIX VIX OOPC 20190116 002300000081+00262-00213-00085+00094+00313-00031+03035+009595770001022+ 81CBOVIX VIX OOPP 20190116 002300000013-00021+00095+00136+00138-00112-00187+00234+00277- 82CBOVIX VIX OOPP 20190116 002300000261-00265+00314+00430-00421-00156+00436-06949-009544620005820+ 81CBOVIX VIX OOPC 20190116 002400000018-00014+00077-00037-00026+00050+00151-00105-00056+ 82CBOVIX VIX OOPC 20190116 002400000071+00240-00190-00074+00083+00295-00027+02691+009820020000891+ 81CBOVIX VIX OOPP 20190116 002400000012-00020+00102+00142+00142-00118-00202+00248+00286- 82CBOVIX VIX OOPP 20190116 002400000270-00287+00336+00441-00433-00175+00440-07294-009765700006686+ 81CBOVIX VIX OOPC 20190116 002500000017-00013+00070-00031-00022+00043+00137-00092-00048+ 82CBOVIX VIX OOPC 20190116 002500000062+00219-00168-00064+00071+00276-00023+02360+009928780000760+ 81CBOVIX VIX OOPP 20190116 002500000011-00019+00110+00148+00146-00125-00216+00261+00294- 82CBOVIX VIX OOPP 20190116 002500000280-00308+00358+00451-00444-00193+00444-07627-009870370007552+ 81CBOVIX VIX OOPC 20190116 002600000016-00013+00064-00027-00019+00039+00126-00082-00043+ 82CBOVIX VIX OOPC 20190116 002600000055+00202-00152-00057+00063+00259-00020+02124+010195680000681+ 81CBOVIX VIX OOPP 20190116 002600000010-00018+00115+00152+00149-00129-00227+00271+00299- 82CBOVIX VIX OOPP 20190116 002600000286-00325+00375+00458-00452-00211+00446-07864-010133470008469+ 81CBOVIX VIX OOPC 20190116 002700000015-00012+00059-00024-00017+00035+00116-00073-00038+ 82CBOVIX VIX OOPC 20190116 002700000049+00185-00136-00051+00056+00243-00018+01905+010403000000605+ 81CBOVIX VIX OOPP 20190116 002700000009-00017+00121+00156+00151-00133-00237+00280+00304- 82CBOVIX VIX OOPP 20190116 002700000292-00341+00391+00465-00459-00227+00448-08084-010336380009390+ 81CBOVIX VIX OOPC 20190116 002800000014-00011+00054-00021-00015+00032+00106-00065-00034+ 82CBOVIX VIX OOPC 20190116 002800000044+00171-00123-00045+00050+00228-00016+01714+010597020000539+ 81CBOVIX VIX OOPP 20190116 002800000008-00017+00125+00159+00153-00136-00247+00288+00308- 82CBOVIX VIX OOPP 20190116 002800000298-00356+00404+00470-00465-00242+00450-08276-010525580010322+ 81CBOVIX VIX OOPC 20190116 002900000013-00010+00049-00018-00013+00028+00097-00058-00030+ 82CBOVIX VIX OOPC 20190116 002900000039+00157-00110-00040+00044+00214-00014+01529+010722750000474+ 81CBOVIX VIX OOPP 20190116 002900000007-00016+00130+00161+00155-00140-00256+00296+00312- 82CBOVIX VIX OOPP 20190116 002900000303-00370+00417+00475-00471-00257+00452-08463-010645510011253+ 81CBOVIX VIX OOPC 20190116 003000000012-00010+00046-00016-00012+00026+00091-00052-00027+ 82CBOVIX VIX OOPC 20190116 003000000036+00146-00101-00037+00041+00201-00013+01409+010986530000438+ 81CBOVIX VIX OOPP 20190116 003000000007-00015+00133+00163+00156-00142-00263+00301+00314- 82CBOVIX VIX OOPP 20190116 003000000306-00381+00426+00479-00474-00269+00453-08583-010904670012214+ 81CBOVIX VIX OOPC 20190116 003250000011-00008+00039-00012-00009+00021+00076-00041-00022+ 82CBOVIX VIX OOPC 20190116 003250000029+00122-00080-00029+00033+00173-00010+01132+011459120000349+ 81CBOVIX VIX OOPP 20190116 003250000005-00014+00141+00167+00159-00147-00278+00312+00320- 82CBOVIX VIX OOPP 20190116 003250000313-00405+00447+00486-00483-00298+00456-08862-011362890014618+ 81CBOVIX VIX OOPC 20190116 003500000009-00007+00032-00009-00007+00017+00063-00032-00017+ 82CBOVIX VIX OOPC 20190116 003500000023+00102-00064-00023+00026+00148-00008+00908+011811970000276+ 81CBOVIX VIX OOPP 20190116 003500000003-00012+00148+00170+00161-00151-00291+00321+00325- 82CBOVIX VIX OOPP 20190116 003500000319-00425+00463+00492-00489-00323+00458-09088-011697860017037+ 81CBOVIX VIX OOPC 20190116 003750000008-00006+00028-00008-00006+00015+00056-00028-00015+ 82CBOVIX VIX OOPC 20190116 003750000020+00090-00055-00020+00023+00131-00007+00793+012382930000246+ 81CBOVIX VIX OOPP 20190116 003750000002-00012+00151+00172+00162-00153-00298+00326+00327- 82CBOVIX VIX OOPP 20190116 003750000322-00437+00472+00495-00492-00340+00459-09203-012255550019498+ 81CBOVIX VIX OOPC 20190116 004000000008-00006+00025-00006-00005+00013+00049-00024-00013+ 82CBOVIX VIX OOPC 20190116 004000000018+00080-00047-00018+00020+00116-00006+00689+012835330000215+ 81CBOVIX VIX OOPP 20190116 004000000002-00011+00155+00173+00163-00155-00305+00330+00329- 82CBOVIX VIX OOPP 20190116 004000000324-00448+00480+00498-00495-00355+00460-09308-012692130021960+ 81CBOVIX VIX OOPC 20190116 004250000007-00005+00022-00005-00004+00011+00043-00020-00011+ 82CBOVIX VIX OOPC 20190116 004250000015+00070-00040-00015+00017+00103-00006+00591+013174870000185+ 81CBOVIX VIX OOPP 20190116 004250000001-00010+00158+00174+00164-00157-00311+00333+00331- 82CBOVIX VIX OOPP 20190116 004250000327-00458+00487+00500-00498-00369+00461-09406-013011950024421+ 81CBOVIX VIX OOPC 20190116 004500000006-00004+00019-00004-00003+00010+00037-00016-00009+ 82CBOVIX VIX OOPC 20190116 004500000013+00060-00033-00013+00014+00090-00005+00498+013400430000154+ 81CBOVIX VIX OOPP 20190116 004500000000+00010+00161+00175+00165-00159-00317+00337+00333- 82CBOVIX VIX OOPP 20190116 004500000329-00468+00494+00503-00501-00382+00462-09500-013211670026882+ 81CBOVIX VIX OOPC 20190116 004750000005-00004+00017-00004-00003+00009+00034-00015-00008+ 82CBOVIX VIX OOPC 20190116 004750000012+00055-00030-00011+00013+00082-00004+00448+013782010000140+ 81CBOVIX VIX OOPP 20190116 004750000001+00009+00163+00176+00165-00160-00320+00339+00333- 82CBOVIX VIX OOPP 20190116 004750000330-00473+00498+00504-00502-00391+00462-09550-013574660029360+ 81CBOVIX VIX OOPC 20190116 005000000005-00004+00016-00003-00002+00008+00030-00013-00007+ 82CBOVIX VIX OOPC 20190116 005000000010+00050-00026-00010+00012+00074-00004+00401+014100570000126+ 81CBOVIX VIX OOPP 20190116 005000000001+00009+00164+00176+00165-00160-00324+00341+00334- 82CBOVIX VIX OOPP 20190116 005000000331-00479+00501+00505-00504-00398+00463-09597-013871480031839+ 81CBOVIX VIX OOPC 20190116 005500000004-00003+00013-00002-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20190116 005500000008+00040-00020-00008+00009+00060-00003+00313+014552340000098+ 81CBOVIX VIX OOPP 20190116 005500000002+00008+00167+00177+00166-00162-00330+00344+00336- 82CBOVIX VIX OOPP 20190116 005500000334-00489+00507+00507-00506-00413+00464-09687-014264740036795+ 81CBOVIX VIX OOPC 20190116 006000000003-00002+00010-00002-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190116 006000000006+00032-00016-00006+00007+00049-00002+00242+014872690000075+ 81CBOVIX VIX OOPP 20190116 006000000003+00008+00170+00178+00167-00164-00335+00346+00337- 82CBOVIX VIX OOPP 20190116 006000000336-00497+00512+00509-00508-00424+00464-09759-014505590041756+ 81CBOVIX VIX OOPC 20190116 006500000002-00002+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20190116 006500000004+00024-00011-00004+00005+00038-00002+00169+014872290000050+ 81CBOVIX VIX OOPP 20190116 006500000004+00007+00173+00178+00167-00165-00340+00348+00339- 82CBOVIX VIX OOPP 20190116 006500000338-00506+00517+00511-00511-00436+00465-09836-014346550046715+ 81CBOVIX VIX OOPC 20190116 007000000002-00001+00005-00001-00001+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000003+00018-00008-00003+00003+00029-00001+00118+014871960000034+ 81CBOVIX VIX OOPP 20190116 007000000004+00007+00175+00179+00167-00166-00345+00350+00340- 82CBOVIX VIX OOPP 20190116 007000000339-00512+00521+00513-00512-00446+00466-09889-014100950051683+ 81CBOVIX VIX OOPC 20190213 001000000011-00009-00183-00182-00159+00163+00356-00356-00325+ 82CBOVIX VIX OOPC 20190213 001000000334+00529-00529-00483+00499+00471-00250+09889+005587030008339+ 81CBOVIX VIX OOPP 20190213 001000000001-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20190213 001000000003-00001+00001+00028-00011-00000+00215-00062-005663010000010+ 81CBOVIX VIX OOPC 20190213 001100000013-00008-00183-00181-00154+00163+00355-00354-00313+ 82CBOVIX VIX OOPC 20190213 001100000329+00527-00527-00459+00483+00470-00221+09784+005633070007365+ 81CBOVIX VIX OOPP 20190213 001100000003-00002+00000+00003+00010-00000-00002+00003+00024- 82CBOVIX VIX OOPP 20190213 001100000008-00002+00003+00052-00027-00001+00244-00166-005663030000031+ 81CBOVIX VIX OOPC 20190213 001200000015-00006-00182-00177-00146+00162+00352-00349-00295+ 82CBOVIX VIX OOPC 20190213 001200000320+00524-00522-00427+00458+00469-00192+09582+005648440006416+ 81CBOVIX VIX OOPP 20190213 001200000005-00004+00001+00006+00018-00002-00004+00007+00042- 82CBOVIX VIX OOPP 20190213 001200000017-00006+00007+00084-00052-00002+00273-00366-005663070000076+ 81CBOVIX VIX OOPC 20190213 001300000019-00001-00179-00168-00132+00158+00346-00339-00269+ 82CBOVIX VIX OOPC 20190213 001300000301+00515-00511-00383+00418+00465-00166+09157+005991800005546+ 81CBOVIX VIX OOPP 20190213 001300000009-00009+00004+00015+00031-00006-00011+00018+00068- 82CBOVIX VIX OOPP 20190213 001300000036-00015+00019+00127-00092-00006+00299-00790-005999380000201+ 81CBOVIX VIX OOPC 20190213 001400000023-00004+00175-00156-00118+00151+00335-00322-00240+ 82CBOVIX VIX OOPC 20190213 001400000278+00501-00492-00339+00375+00459-00143+08591+006279360004761+ 81CBOVIX VIX OOPP 20190213 001400000013-00014+00008+00028+00046-00012-00021+00035+00097- 82CBOVIX VIX OOPP 20190213 001400000059-00029+00038+00171-00135-00012+00322-01355-006284230000410+ 81CBOVIX VIX OOPC 20190213 001500000026-00009+00168-00140-00102+00142+00321-00300-00212+ 82CBOVIX VIX OOPC 20190213 001500000252+00481-00465-00297+00332+00449-00123+07915+006614680004088+ 81CBOVIX VIX OOPP 20190213 001500000016-00019+00015+00043+00061-00021-00035+00057+00125- 82CBOVIX VIX OOPP 20190213 001500000085-00049+00065+00213-00178-00022+00342-02031-006618230000732+ 81CBOVIX VIX OOPC 20190213 001600000028-00013+00160-00124-00089+00132+00305-00275-00185+ 82CBOVIX VIX OOPC 20190213 001600000226+00458-00435-00259+00291+00437-00105+07218+006870460003500+ 81CBOVIX VIX OOPP 20190213 001600000018-00023+00023+00059+00075-00032-00052+00081+00152- 82CBOVIX VIX OOPP 20190213 001600000111-00072+00095+00251-00219-00034+00360-02727-006873320001139+ 81CBOVIX VIX OOPC 20190213 001700000029-00016+00151-00109-00076+00121+00287-00249-00162+ 82CBOVIX VIX OOPC 20190213 001700000201+00433-00401-00225+00255+00423-00091+06525+007171270003019+ 81CBOVIX VIX OOPP 20190213 001700000020-00026+00032+00074+00087-00043-00070+00107+00175- 82CBOVIX VIX OOPP 20190213 001700000136-00097+00129+00285-00255-00048+00374-03420-007173700001653+ 81CBOVIX VIX OOPC 20190213 001800000030-00018+00142-00094-00065+00110+00269-00224-00141+ 82CBOVIX VIX OOPC 20190213 001800000179+00406-00367-00197+00224+00406-00079+05878+007470320002623+ 81CBOVIX VIX OOPP 20190213 001800000020-00028+00041+00089+00098-00053-00088+00132+00195- 82CBOVIX VIX OOPP 20190213 001800000158-00124+00163+00313-00286-00065+00386-04067-007472480002251+ 81CBOVIX VIX OOPC 20190213 001900000030-00020+00133-00082-00056+00100+00251-00201-00124+ 82CBOVIX VIX OOPC 20190213 001900000159+00380-00334-00172+00197+00389-00068+05286+007708860002279+ 81CBOVIX VIX OOPP 20190213 001900000020-00029+00050+00101+00107-00063-00106+00156+00213- 82CBOVIX VIX OOPP 20190213 001900000178-00150+00196+00338-00313-00082+00397-04659-007710830002901+ 81CBOVIX VIX OOPC 20190213 002000000030-00020+00124-00071-00049+00092+00233-00180-00110+ 82CBOVIX VIX OOPC 20190213 002000000143+00355-00303-00153+00176+00370-00061+04778+008061870002032+ 81CBOVIX VIX OOPP 20190213 002000000020-00030+00059+00112+00115-00072-00123+00177+00227- 82CBOVIX VIX OOPP 20190213 002000000194-00175+00227+00357-00334-00101+00404-05167-008063700003649+ 81CBOVIX VIX OOPC 20190213 002100000029-00020+00116-00062-00042+00083+00217-00161-00097+ 82CBOVIX VIX OOPC 20190213 002100000128+00331-00275-00135+00156+00353-00054+04305+008266020001785+ 81CBOVIX VIX OOPP 20190213 002100000019-00030+00067+00122+00121-00080-00139+00196+00240- 82CBOVIX VIX OOPP 20190213 002100000209-00199+00255+00375-00354-00118+00411-05640-008267730004397+ 81CBOVIX VIX OOPC 20190213 002200000028-00020+00108-00053-00036+00076+00202-00144-00086+ 82CBOVIX VIX OOPC 20190213 002200000115+00309-00250-00120+00139+00335-00047+03889+008473460001580+ 81CBOVIX VIX OOPP 20190213 002200000018-00030+00075+00130+00127-00088-00155+00213+00251- 82CBOVIX VIX OOPP 20190213 002200000222-00221+00280+00390-00371-00136+00418-06056-008475060005186+ 81CBOVIX VIX OOPC 20190213 002300000027-00019+00100-00046-00031+00068+00187-00128-00075+ 82CBOVIX VIX OOPC 20190213 002300000102+00287-00225-00105+00122+00318-00041+03487+008570970001375+ 81CBOVIX VIX OOPP 20190213 002300000017-00029+00083+00137+00132-00095-00169+00229+00262- 82CBOVIX VIX OOPP 20190213 002300000235-00243+00304+00405-00388-00153+00424-06458-008572480005976+ 81CBOVIX VIX OOPC 20190213 002400000026-00019+00093-00040-00028+00063+00174-00115-00067+ 82CBOVIX VIX OOPC 20190213 002400000092+00268-00205-00095+00110+00301-00037+03176+008805360001241+ 81CBOVIX VIX OOPP 20190213 002400000016-00029+00090+00143+00136-00101-00182+00241+00269- 82CBOVIX VIX OOPP 20190213 002400000244-00262+00325+00415-00400-00170+00428-06769-008806770006836+ 81CBOVIX VIX OOPC 20190213 002500000025-00018+00087-00035-00024+00058+00163-00104-00061+ 82CBOVIX VIX OOPC 20190213 002500000084+00250-00187-00085+00100+00285-00034+02895+009005850001120+ 81CBOVIX VIX OOPP 20190213 002500000015-00028+00096+00148+00139-00106-00194+00253+00276- 82CBOVIX VIX OOPP 20190213 002500000253-00279+00343+00425-00410-00186+00431-07050-009007160007709+ 81CBOVIX VIX OOPC 20190213 002600000024-00017+00081-00031-00021+00053+00151-00093-00054+ 82CBOVIX VIX OOPC 20190213 002600000076+00234-00170-00077+00090+00269-00030+02632+009153200001003+ 81CBOVIX VIX OOPP 20190213 002600000014-00027+00102+00152+00142-00111-00205+00263+00282- 82CBOVIX VIX OOPP 20190213 002600000261-00296+00360+00434-00420-00202+00435-07313-009154390008587+ 81CBOVIX VIX OOPC 20190213 002700000023-00017+00076-00027-00019+00048+00141-00084-00049+ 82CBOVIX VIX OOPC 20190213 002700000069+00219-00155-00069+00082+00255-00027+02409+009325620000910+ 81CBOVIX VIX OOPP 20190213 002700000013-00027+00107+00156+00145-00115-00215+00272+00288- 82CBOVIX VIX OOPP 20190213 002700000268-00311+00375+00441-00429-00216+00438-07536-009326690009489+ 81CBOVIX VIX OOPC 20190213 002800000022-00016+00071-00024-00017+00045+00133-00077-00045+ 82CBOVIX VIX OOPC 20190213 002800000064+00205-00142-00063+00075+00241-00025+02216+009502090000832+ 81CBOVIX VIX OOPP 20190213 002800000012-00026+00112+00159+00147-00119-00224+00280+00292- 82CBOVIX VIX OOPP 20190213 002800000273-00325+00388+00447-00435-00230+00440-07729-009503020010406+ 81CBOVIX VIX OOPC 20190213 002900000021-00015+00067-00021-00015+00041+00124-00070-00040+ 82CBOVIX VIX OOPC 20190213 002900000058+00192-00130-00058+00068+00228-00023+02030+009630120000754+ 81CBOVIX VIX OOPP 20190213 002900000011-00025+00117+00162+00149-00122-00233+00287+00296- 82CBOVIX VIX OOPP 20190213 002900000279-00338+00400+00453-00442-00243+00442-07915-009630910011322+ 81CBOVIX VIX OOPC 20190213 003000000020-00014+00063-00019-00013+00038+00117-00064-00037+ 82CBOVIX VIX OOPC 20190213 003000000054+00181-00120-00053+00063+00217-00021+01885+009813890000699+ 81CBOVIX VIX OOPP 20190213 003000000010-00024+00120+00164+00150-00125-00240+00293+00299- 82CBOVIX VIX OOPP 20190213 003000000283-00349+00410+00457-00447-00254+00444-08060-009814510012261+ 81CBOVIX VIX OOPC 20190213 003250000018-00013+00054-00015-00010+00032+00100-00052-00030+ 82CBOVIX VIX OOPC 20190213 003250000045+00156-00098-00044+00052+00190-00017+01565+010177910000574+ 81CBOVIX VIX OOPP 20190213 003250000008-00023+00129+00168+00153-00131-00256+00305+00306- 82CBOVIX VIX OOPP 20190213 003250000292-00374+00431+00467-00458-00281+00448-08380-010178020014623+ 81CBOVIX VIX OOPC 20190213 003500000016-00012+00048-00012-00008+00028+00088-00043-00026+ 82CBOVIX VIX OOPC 20190213 003500000038+00137-00083-00037+00044+00169-00015+01344+010589330000493+ 81CBOVIX VIX OOPP 20190213 003500000006-00021+00135+00171+00155-00136-00268+00313+00311- 82CBOVIX VIX OOPP 20190213 003500000298-00392+00447+00473-00466-00302+00450-08602-010588810017029+ 81CBOVIX VIX OOPC 20190213 003750000014-00010+00042-00009-00007+00024+00078-00036-00022+ 82CBOVIX VIX OOPC 20190213 003750000033+00121-00071-00032+00038+00150-00013+01154+010911290000422+ 81CBOVIX VIX OOPP 20190213 003750000004-00020+00141+00174+00157-00139-00279+00320+00315- 82CBOVIX VIX OOPP 20190213 003750000304-00409+00459+00478-00472-00321+00452-08792-010910000019444+ 81CBOVIX VIX OOPC 20190213 004000000013-00009+00037-00007-00005+00020+00068-00030-00018+ 82CBOVIX VIX OOPC 20190213 004000000028+00106-00059-00026+00032+00133-00011+00973+011104910000350+ 81CBOVIX VIX OOPP 20190213 004000000003-00019+00146+00176+00158-00143-00289+00327+00319- 82CBOVIX VIX OOPP 20190213 004000000309-00424+00471+00484-00478-00338+00455-08973-011102640021859+ 81CBOVIX VIX OOPC 20190213 004250000011-00008+00033-00006-00004+00018+00060-00025-00015+ 82CBOVIX VIX OOPC 20190213 004250000024+00094-00050-00023+00027+00119-00009+00841+011335540000300+ 81CBOVIX VIX OOPP 20190213 004250000002-00018+00151+00177+00159-00146-00297+00331+00321- 82CBOVIX VIX OOPP 20190213 004250000313-00436+00479+00488-00483-00352+00456-09105-011332110024295+ 81CBOVIX VIX OOPC 20190213 004500000011-00008+00030-00005-00004+00016+00055-00022-00014+ 82CBOVIX VIX OOPC 20190213 004500000022+00086-00045-00020+00025+00108-00008+00762+011676070000275+ 81CBOVIX VIX OOPP 20190213 004500000001-00017+00153+00178+00160-00147-00302+00334+00323- 82CBOVIX VIX OOPP 20190213 004500000315-00444+00485+00490-00485-00363+00457-09184-011671400026756+ 81CBOVIX VIX OOPC 20190213 004750000010-00007+00028-00004-00003+00015+00050-00020-00012+ 82CBOVIX VIX OOPC 20190213 004750000020+00079-00040-00018+00023+00099-00007+00689+011958430000249+ 81CBOVIX VIX OOPP 20190213 004750000000-00017+00156+00179+00160-00149-00306+00337+00324- 82CBOVIX VIX OOPP 20190213 004750000317-00451+00490+00492-00488-00372+00458-09258-011952330029217+ 81CBOVIX VIX OOPC 20190213 005000000009-00006+00025-00004-00003+00013+00046-00018-00011+ 82CBOVIX VIX OOPC 20190213 005000000018+00072-00036-00017+00020+00090-00007+00619+012187680000224+ 81CBOVIX VIX OOPP 20190213 005000000001+00016+00158+00180+00161-00150-00311+00339+00326- 82CBOVIX VIX OOPP 20190213 005000000319-00458+00494+00494-00490-00381+00458-09328-012179920031678+ 81CBOVIX VIX OOPC 20190213 005500000008-00005+00021-00003-00002+00011+00037-00013-00009+ 82CBOVIX VIX OOPC 20190213 005500000014+00059-00028-00013+00016+00075-00005+00487+012482300000174+ 81CBOVIX VIX OOPP 20190213 005500000002+00015+00163+00181+00162-00153-00319+00343+00328- 82CBOVIX VIX OOPP 20190213 005500000323-00471+00502+00497-00494-00397+00460-09461-012470140036601+ 81CBOVIX VIX OOPC 20190213 006000000007-00005+00018-00002-00001+00009+00032-00011-00007+ 82CBOVIX VIX OOPC 20190213 006000000012+00051-00023-00011+00014+00064-00004+00415+012901690000149+ 81CBOVIX VIX OOPP 20190213 006000000003+00014+00165+00181+00162-00154-00324+00346+00330- 82CBOVIX VIX OOPP 20190213 006000000325-00479+00507+00499-00497-00407+00461-09533-012884700041549+ 81CBOVIX VIX OOPC 20190213 006500000006-00004+00015-00001-00001+00008+00028-00009-00006+ 82CBOVIX VIX OOPC 20190213 006500000010+00043-00019-00009+00011+00055-00004+00347+013194870000124+ 81CBOVIX VIX OOPP 20190213 006500000004+00014+00168+00182+00162-00156-00329+00348+00331- 82CBOVIX VIX OOPP 20190213 006500000327-00487+00511+00501-00499-00416+00461-09602-013171540046497+ 81CBOVIX VIX OOPC 20190213 007000000005-00003+00013-00001-00001+00006+00023-00007-00005+ 82CBOVIX VIX OOPC 20190213 007000000008+00037-00015-00007+00009+00047-00003+00284+013381350000100+ 81CBOVIX VIX OOPP 20190213 007000000005+00013+00170+00182+00163-00157-00333+00350+00332- 82CBOVIX VIX OOPP 20190213 007000000329-00494+00515+00503-00501-00424+00462-09665-013349510051446+ 81CBOVIX VIX OOPC 20190319 001000000020-00019-00130-00129-00089+00091+00239-00239-00197+ 82CBOVIX VIX OOPC 20190319 001000000201+00349-00349-00304+00310+00303-00244+09898+004085430008466+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00004-00001+00000+00001+00007- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00001+00012-00002-00000+00051-00067-004849160000012+ 81CBOVIX VIX OOPC 20190319 001100000020-00017-00129-00127-00088+00093+00238-00237-00194+ 82CBOVIX VIX OOPC 20190319 001100000202+00347-00347-00297+00310+00302-00220+09848+004085430007497+ 81CBOVIX VIX OOPP 20190319 001100000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20190319 001100000001-00002+00003+00024-00005-00001+00074-00173-004851460000034+ 81CBOVIX VIX OOPC 20190319 001200000020-00013-00127-00122-00086+00096+00235-00232-00188+ 82CBOVIX VIX OOPC 20190319 001200000204+00344-00342-00285+00308+00301-00194+09726+004085430006552+ 81CBOVIX VIX OOPP 20190319 001200000007-00005+00002-00007+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20190319 001200000003-00004+00008+00040-00012-00002+00099-00372-004854100000081+ 81CBOVIX VIX OOPC 20190319 001300000025-00006-00127-00112-00073+00098+00231-00220-00166+ 82CBOVIX VIX OOPC 20190319 001300000197+00337-00329-00253+00290+00296-00169+09205+004917690005706+ 81CBOVIX VIX OOPP 20190319 001300000011-00011+00002-00016+00024-00003+00005+00019+00042- 82CBOVIX VIX OOPP 20190319 001300000009-00010+00020+00066-00028-00007+00123-00822-005258290000226+ 81CBOVIX VIX OOPC 20190319 001400000030-00001+00126-00100-00061+00098+00225-00204-00146+ 82CBOVIX VIX OOPC 20190319 001400000188+00327-00310-00225+00269+00290-00146+08599+005354780004950+ 81CBOVIX VIX OOPP 20190319 001400000015-00017+00000-00027+00035-00003+00011+00034+00060- 82CBOVIX VIX OOPP 20190319 001400000018-00020+00038+00092-00047-00013+00145-01389-005580150000463+ 81CBOVIX VIX OOPC 20190319 001500000034-00008+00123-00086-00050+00096+00217-00185-00128+ 82CBOVIX VIX OOPC 20190319 001500000176+00314-00287-00198+00247+00280-00127+07933+005708110004297+ 81CBOVIX VIX OOPP 20190319 001500000019-00024+00002+00040+00045-00001+00019+00052+00077- 82CBOVIX VIX OOPP 20190319 001500000029-00032+00061+00117-00069-00022+00164-02028-005882850000801+ 81CBOVIX VIX OOPC 20190319 001600000036-00013+00119-00073-00041+00092+00207-00165-00111+ 82CBOVIX VIX OOPC 20190319 001600000163+00299-00261-00174+00224+00269-00111+07246+006087500003763+ 81CBOVIX VIX OOPP 20190319 001600000021-00029+00006+00053+00054-00003-00029+00071+00094- 82CBOVIX VIX OOPP 20190319 001600000042-00047+00086+00141-00091-00034+00180-02692-006236190001259+ 81CBOVIX VIX OOPC 20190319 001700000038-00017+00115-00062-00033+00088+00197-00147-00097+ 82CBOVIX VIX OOPC 20190319 001700000150+00283-00237-00153+00203+00257-00097+06607+006298490003270+ 81CBOVIX VIX OOPP 20190319 001700000022-00032+00011+00064+00062-00007-00039+00089+00108- 82CBOVIX VIX OOPP 20190319 001700000054-00062+00109+00161-00112-00046+00194-03316-006433530001758+ 81CBOVIX VIX OOPC 20190319 001800000038-00020+00109-00051-00026+00083+00186-00129-00084+ 82CBOVIX VIX OOPC 20190319 001800000138+00267-00213-00135+00183+00243-00085+06002+006552680002872+ 81CBOVIX VIX OOPP 20190319 001800000023-00035+00016+00074+00068-00012-00049+00106+00120- 82CBOVIX VIX OOPP 20190319 001800000067-00078+00133+00179-00131-00059+00206-03908-006680200002351+ 81CBOVIX VIX OOPC 20190319 001900000038-00022+00104-00043-00021+00078+00175-00114-00074+ 82CBOVIX VIX OOPC 20190319 001900000126+00251-00191-00119+00166+00230-00076+05455+006826480002551+ 81CBOVIX VIX OOPP 20190319 001900000023-00037+00021+00083+00074-00016-00060+00121+00131- 82CBOVIX VIX OOPP 20190319 001900000078-00094+00154+00195-00148-00072+00215-04444-006950380003022+ 81CBOVIX VIX OOPC 20190319 002000000038-00023+00099-00035-00016+00073+00165-00100-00064+ 82CBOVIX VIX OOPC 20190319 002000000115+00236-00171-00105+00150+00217-00067+04951+007002760002249+ 81CBOVIX VIX OOPP 20190319 002000000023-00038+00027+00090+00078-00021-00070+00135+00140- 82CBOVIX VIX OOPP 20190319 002000000089-00109+00174+00208-00164-00085+00224-04939-007125490003712+ 81CBOVIX VIX OOPC 20190319 002100000037-00023+00093-00029-00013+00068+00155-00088-00057+ 82CBOVIX VIX OOPC 20190319 002100000106+00222-00154-00094+00136+00204-00060+04519+007256000002026+ 81CBOVIX VIX OOPP 20190319 002100000022-00038+00032+00096+00082-00026-00080+00146+00147- 82CBOVIX VIX OOPP 20190319 002100000098-00123+00191+00219-00177-00098+00231-05364-007379290004480+ 81CBOVIX VIX OOPC 20190319 002200000036-00023+00088-00024-00010+00063+00145-00078-00050+ 82CBOVIX VIX OOPC 20190319 002200000097+00208-00138-00084+00123+00192-00053+04112+007408940001803+ 81CBOVIX VIX OOPP 20190319 002200000021-00038+00037+00101+00085-00031-00089+00157+00154- 82CBOVIX VIX OOPP 20190319 002200000107-00136+00206+00230-00189-00110+00238-05764-007534110005249+ 81CBOVIX VIX OOPC 20190319 002300000035-00023+00083-00020-00007+00059+00137-00069-00044+ 82CBOVIX VIX OOPC 20190319 002300000089+00195-00124-00075+00112+00180-00048+03754+007573790001618+ 81CBOVIX VIX OOPP 20190319 002300000020-00038+00042+00105+00087-00035-00098+00166+00160- 82CBOVIX VIX OOPP 20190319 002300000115-00149+00220+00238-00200-00121+00243-06117-007701840006056+ 81CBOVIX VIX OOPC 20190319 002400000034-00023+00079-00016-00005+00055+00128-00061-00039+ 82CBOVIX VIX OOPC 20190319 002400000082+00183-00112-00068+00103+00169-00043+03441+007748730001465+ 81CBOVIX VIX OOPP 20190319 002400000019-00038+00046+00109+00089-00039-00106+00173+00165- 82CBOVIX VIX OOPP 20190319 002400000122-00161+00232+00246-00210-00132+00248-06425-007880340006895+ 81CBOVIX VIX OOPC 20190319 002500000033-00022+00074-00013-00003+00051+00120-00054-00035+ 82CBOVIX VIX OOPC 20190319 002500000075+00172-00100-00060+00093+00159-00039+03140+007858510001313+ 81CBOVIX VIX OOPP 20190319 002500000018-00037+00050+00112+00091-00043-00114+00180+00169- 82CBOVIX VIX OOPP 20190319 002500000128-00172+00243+00253-00219-00142+00252-06722-007994700007734+ 81CBOVIX VIX OOPC 20190319 002600000031-00021+00070-00011-00002+00048+00113-00048-00031+ 82CBOVIX VIX OOPC 20190319 002600000069+00162-00091-00055+00086+00149-00036+02891+008015310001198+ 81CBOVIX VIX OOPP 20190319 002600000016-00037+00054+00114+00092-00046-00121+00186+00173- 82CBOVIX VIX OOPP 20190319 002600000134-00182+00253+00258-00227-00152+00255-06967-008156290008610+ 81CBOVIX VIX OOPC 20190319 002700000030-00020+00066-00009-00001+00045+00107-00043-00028+ 82CBOVIX VIX OOPC 20190319 002700000064+00152-00083-00050+00079+00140-00033+02673+008172510001099+ 81CBOVIX VIX OOPP 20190319 002700000015-00036+00058+00116+00093-00049-00127+00191+00176- 82CBOVIX VIX OOPP 20190319 002700000139-00191+00261+00263-00233-00160+00258-07182-008318620009504+ 81CBOVIX VIX OOPC 20190319 002800000029-00020+00063-00007-00000+00042+00101-00038-00025+ 82CBOVIX VIX OOPC 20190319 002800000059+00143-00075-00045+00073+00132-00030+02462+008285740001001+ 81CBOVIX VIX OOPP 20190319 002800000014-00035+00062+00118+00094-00052-00133+00196+00179- 82CBOVIX VIX OOPP 20190319 002800000144-00200+00268+00268-00239-00168+00261-07390-008437830010397+ 81CBOVIX VIX OOPC 20190319 002900000028-00019+00059-00005-00001-00039+00094-00034-00022+ 82CBOVIX VIX OOPC 20190319 002900000054+00134-00068-00041+00066+00124-00027+02256+008356460000902+ 81CBOVIX VIX OOPP 20190319 002900000013-00034+00065+00119+00095-00055-00139+00200+00182- 82CBOVIX VIX OOPP 20190319 002900000149-00209+00276+00272-00246-00176+00264-07593-008515600011290+ 81CBOVIX VIX OOPC 20190319 003000000027-00018+00056-00004-00001-00036+00090-00031-00020+ 82CBOVIX VIX OOPC 20190319 003000000051+00127-00062-00038+00062+00117-00025+02111+008522520000844+ 81CBOVIX VIX OOPP 20190319 003000000012-00034+00068+00121+00096-00057-00144+00203+00183- 82CBOVIX VIX OOPP 20190319 003000000152-00215+00281+00275-00250-00183+00266-07736-008687430012224+ 81CBOVIX VIX OOPC 20190319 003250000024-00016+00049-00002-00002-00031+00078-00024-00016+ 82CBOVIX VIX OOPC 20190319 003250000043+00111-00050-00031+00052+00102-00021+01772+008815840000699+ 81CBOVIX VIX OOPP 20190319 003250000009-00032+00075+00123+00097-00062-00155+00210+00188- 82CBOVIX VIX OOPP 20190319 003250000160-00231+00293+00282-00260-00198+00270-08070-008998040014558+ 81CBOVIX VIX OOPC 20190319 003500000022-00015+00044-00001-00003-00027+00069-00020-00013+ 82CBOVIX VIX OOPC 20190319 003500000037+00098-00042-00026+00045+00089-00018+01518+009111840000595+ 81CBOVIX VIX OOPP 20190319 003500000007-00031+00080+00124+00097-00066-00163+00214+00191- 82CBOVIX VIX OOPP 20190319 003500000165-00244+00301+00287-00267-00210+00273-08321-009311870016933+ 81CBOVIX VIX OOPC 20190319 003750000020-00013+00040-00000+00003-00024+00062-00016-00011+ 82CBOVIX VIX OOPC 20190319 003750000033+00088-00035-00022+00039+00079-00015+01327+009414840000520+ 81CBOVIX VIX OOPP 20190319 003750000005-00029+00084+00125+00098-00069-00170+00218+00193- 82CBOVIX VIX OOPP 20190319 003750000170-00254+00308+00291-00273-00220+00276-08509-009632350019338+ 81CBOVIX VIX OOPC 20190319 004000000018-00012+00035-00001+00003-00021+00056-00013-00009+ 82CBOVIX VIX OOPC 20190319 004000000028+00078-00030-00019+00034+00070-00013+01148+009619720000446+ 81CBOVIX VIX OOPP 20190319 004000000004-00028+00088+00126+00098-00072-00177+00221+00195- 82CBOVIX VIX OOPP 20190319 004000000174-00263+00313+00294-00278-00229+00278-08686-009858600021742+ 81CBOVIX VIX OOPC 20190319 004250000016-00011+00031-00001+00003-00018+00049-00010-00007+ 82CBOVIX VIX OOPC 20190319 004250000024+00069-00024-00016+00029+00062-00011+00982+009750200000375+ 81CBOVIX VIX OOPP 20190319 004250000002-00027+00092+00126+00098-00075-00183+00224+00197- 82CBOVIX VIX OOPP 20190319 004250000178-00272+00318+00297-00283-00237+00280-08849-010015110024151+ 81CBOVIX VIX OOPC 20190319 004500000015-00010+00028-00002+00003-00016+00044-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000021+00062-00021-00013+00025+00055-00010+00858+009915440000325+ 81CBOVIX VIX OOPP 20190319 004500000000-00026+00095+00127+00098-00077-00188+00225+00198- 82CBOVIX VIX OOPP 20190319 004500000181-00279+00322+00299-00287-00243+00281-08970-010205420026580+ 81CBOVIX VIX OOPC 20190319 004750000014-00009+00026-00002+00003-00015+00040-00007-00005+ 82CBOVIX VIX OOPC 20190319 004750000019+00057-00018-00012+00022+00050-00009+00766+010109750000290+ 81CBOVIX VIX OOPP 20190319 004750000001+00025+00097+00127+00098-00078-00192+00227+00199- 82CBOVIX VIX OOPP 20190319 004750000183-00284+00325+00301-00289-00249+00282-09061-010422810029024+ 81CBOVIX VIX OOPC 20190319 005000000012-00008+00023-00002+00003-00013+00036-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000017+00051-00016-00010+00020+00045-00008+00678+010249650000254+ 81CBOVIX VIX OOPP 20190319 005000000002+00024+00100+00127+00098-00080-00196+00228+00200- 82CBOVIX VIX OOPP 20190319 005000000185-00289+00327+00303-00292-00253+00283-09148-010590140031468+ 81CBOVIX VIX OOPC 20190319 005500000010-00007+00019-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20190319 005500000013+00042-00012-00008+00016+00036-00006+00535+010490550000198+ 81CBOVIX VIX OOPP 20190319 005500000004+00023+00103+00127+00098-00082-00202+00230+00201- 82CBOVIX VIX OOPP 20190319 005500000189-00298+00331+00305-00296-00261+00285-09288-010891010036370+ 81CBOVIX VIX OOPC 20190319 006000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000012+00037-00010-00007+00014+00032-00005+00465+010875770000174+ 81CBOVIX VIX OOPP 20190319 006000000005+00022+00106+00127+00098-00084-00205+00231+00201- 82CBOVIX VIX OOPP 20190319 006000000190-00303+00333+00306-00298-00266+00286-09359-011316860041304+ 81CBOVIX VIX OOPC 20190319 006500000008-00005+00015-00002+00003-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000010+00032-00008-00006+00012+00027-00004+00399+011166240000149+ 81CBOVIX VIX OOPP 20190319 006500000006+00022+00108+00127+00098-00085-00208+00232+00202- 82CBOVIX VIX OOPP 20190319 006500000192-00307+00335+00307-00300-00270+00287-09425-011655690046239+ 81CBOVIX VIX OOPC 20190319 007000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000009+00028-00007-00005+00010+00023-00004+00336+011364350000125+ 81CBOVIX VIX OOPP 20190319 007000000007+00021+00109+00127+00097-00086-00211+00232+00202- 82CBOVIX VIX OOPP 20190319 007000000194-00312+00337+00308-00302-00274+00287-09486-011914080051173+ 81CBOVIX VIX OOPC 20190417 001000000023-00021-00132-00131-00085+00089+00242-00241-00193+ 82CBOVIX VIX OOPC 20190417 001000000198+00352-00351-00298+00308+00303-00240+09854+003949190008370+ 81CBOVIX VIX OOPP 20190417 001000000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20190417 001000000000+00001+00002+00017-00002-00001+00055-00114-004695850000023+ 81CBOVIX VIX OOPC 20190417 001100000023-00018-00131-00128-00084+00092+00240-00238-00188+ 82CBOVIX VIX OOPC 20190417 001100000200+00349-00348-00290+00308+00302-00216+09775+003949190007416+ 81CBOVIX VIX OOPP 20190417 001100000006-00004+00002-00005+00011-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20190417 001100000001-00002+00006+00030-00006-00002+00077-00259-004697470000058+ 81CBOVIX VIX OOPC 20190417 001200000027-00014-00132-00122-00075+00094+00238-00231-00174+ 82CBOVIX VIX OOPC 20190417 001200000199+00346-00341-00268+00299+00300-00190+09497+004341660006494+ 81CBOVIX VIX OOPP 20190417 001200000009-00008+00003-00010+00018-00004+00002+00011+00030- 82CBOVIX VIX OOPP 20190417 001200000003-00005+00012+00048-00014-00004+00101-00501-004699310000126+ 81CBOVIX VIX OOPC 20190417 001300000033-00006-00132-00111-00063+00096+00234-00218-00155+ 82CBOVIX VIX OOPC 20190417 001300000193+00339-00326-00240+00283+00295-00167+08995+004811180005676+ 81CBOVIX VIX OOPP 20190417 001300000014-00014+00002-00020+00028-00005+00006+00024+00047- 82CBOVIX VIX OOPP 20190417 001300000008-00012+00026+00073-00029-00009+00124-00967-005013660000297+ 81CBOVIX VIX OOPC 20190417 001400000037-00001+00131-00099-00053+00096+00229-00202-00137+ 82CBOVIX VIX OOPC 20190417 001400000184+00329-00307-00214+00264+00288-00145+08419+005104470004941+ 81CBOVIX VIX OOPP 20190417 001400000018-00021+00001-00032+00038-00006+00012+00040+00065- 82CBOVIX VIX OOPP 20190417 001400000017-00021+00045+00097-00047-00016+00145-01520-005249230000551+ 81CBOVIX VIX OOPC 20190417 001500000040-00008+00128-00086-00043+00095+00221-00184-00120+ 82CBOVIX VIX OOPC 20190417 001500000174+00317-00285-00190+00244+00279-00126+07808+005287000004277+ 81CBOVIX VIX OOPP 20190417 001500000021-00027+00001+00045+00048-00004+00019+00057+00081- 82CBOVIX VIX OOPP 20190417 001500000027-00033+00066+00121-00067-00024+00164-02115-005403790000877+ 81CBOVIX VIX OOPC 20190417 001600000043-00014+00125-00072-00034+00092+00211-00163-00104+ 82CBOVIX VIX OOPC 20190417 001600000162+00302-00258-00167+00223+00267-00112+07133+005698430003791+ 81CBOVIX VIX OOPP 20190417 001600000023-00033+00005+00058+00057-00001+00028+00078+00097- 82CBOVIX VIX OOPP 20190417 001600000039-00048+00093+00143-00088-00037+00178-02774-005798880001380+ 81CBOVIX VIX OOPC 20190417 001700000044-00018+00120-00060-00027+00088+00201-00144-00090+ 82CBOVIX VIX OOPC 20190417 001700000150+00287-00234-00147+00203+00255-00098+06523+005920860003330+ 81CBOVIX VIX OOPP 20190417 001700000024-00037+00009+00070+00064-00002-00038+00096+00110- 82CBOVIX VIX OOPP 20190417 001700000050-00063+00117+00163-00107-00049+00192-03373-006012800001908+ 81CBOVIX VIX OOPC 20190417 001800000044-00021+00115-00050-00020+00084+00191-00127-00079+ 82CBOVIX VIX OOPC 20190417 001800000139+00272-00210-00130+00185+00242-00087+05956+006183420002962+ 81CBOVIX VIX OOPP 20190417 001800000025-00040+00014+00080+00070-00006-00048+00113+00121- 82CBOVIX VIX OOPP 20190417 001800000061-00078+00140+00179-00125-00062+00203-03930-006270630002530+ 81CBOVIX VIX OOPC 20190417 001900000044-00023+00110-00041-00015+00079+00181-00112-00069+ 82CBOVIX VIX OOPC 20190417 001900000128+00257-00189-00116+00168+00229-00078+05438+006382160002631+ 81CBOVIX VIX OOPP 20190417 001900000025-00042+00019+00088+00075-00011-00058+00127+00131- 82CBOVIX VIX OOPP 20190417 001900000072-00092+00161+00194-00141-00074+00212-04441-006466960003189+ 81CBOVIX VIX OOPC 20190417 002000000044-00024+00105-00034-00011+00075+00171-00099-00060+ 82CBOVIX VIX OOPC 20190417 002000000117+00242-00170-00103+00153+00216-00069+04957+006519010002327+ 81CBOVIX VIX OOPP 20190417 002000000024-00044+00025+00096+00079-00016-00068+00141+00140- 82CBOVIX VIX OOPP 20190417 002000000082-00107+00180+00207-00157-00087+00221-04916-006602940003874+ 81CBOVIX VIX OOPC 20190417 002100000043-00025+00100-00028-00008+00070+00162-00087-00053+ 82CBOVIX VIX OOPC 20190417 002100000108+00229-00152-00092+00139+00204-00062+04538+006717450002096+ 81CBOVIX VIX OOPP 20190417 002100000024-00044+00030+00101+00082-00020-00078+00152+00147- 82CBOVIX VIX OOPP 20190417 002100000091-00120+00197+00218-00170-00099+00228-05330-006801590004632+ 81CBOVIX VIX OOPC 20190417 002200000042-00025+00094-00023-00005+00066+00152-00076-00046+ 82CBOVIX VIX OOPC 20190417 002200000099+00215-00137-00082+00127+00192-00055+04140+006829510001865+ 81CBOVIX VIX OOPP 20190417 002200000022-00044+00035+00107+00085-00024-00087+00163+00154- 82CBOVIX VIX OOPP 20190417 002200000100-00134+00212+00228-00182-00111+00235-05724-006914750005390+ 81CBOVIX VIX OOPC 20190417 002300000041-00025+00090-00018-00003+00062+00144-00068-00041+ 82CBOVIX VIX OOPC 20190417 002300000092+00203-00123-00074+00117+00181-00050+03814+007026120001703+ 81CBOVIX VIX OOPP 20190417 002300000021-00044+00039+00111+00087-00028-00095+00171+00159- 82CBOVIX VIX OOPP 20190417 002300000107-00146+00225+00236-00192-00122+00240-06046-007112940006218+ 81CBOVIX VIX OOPC 20190417 002400000039-00024+00085-00015-00001+00058+00136-00060-00036+ 82CBOVIX VIX OOPC 20190417 002400000085+00191-00111-00066+00107+00170-00046+03504+007160120001542+ 81CBOVIX VIX OOPP 20190417 002400000020-00044+00044+00114+00089-00032-00103+00179+00163- 82CBOVIX VIX OOPP 20190417 002400000114-00157+00237+00243-00202-00132+00244-06353-007249100007045+ 81CBOVIX VIX OOPC 20190417 002500000038-00024+00081-00012-00000-00054+00128-00053-00032+ 82CBOVIX VIX OOPC 20190417 002500000079+00181-00101-00060+00098+00160-00041+03226+007290300001401+ 81CBOVIX VIX OOPP 20190417 002500000019-00044+00048+00117+00091-00036-00110+00185+00167- 82CBOVIX VIX OOPP 20190417 002500000121-00168+00248+00249-00210-00142+00249-06627-007381860007895+ 81CBOVIX VIX OOPC 20190417 002600000037-00023+00077-00009-00001-00051+00121-00048-00029+ 82CBOVIX VIX OOPC 20190417 002600000073+00170-00091-00054+00090+00151-00038+02974+007406340001276+ 81CBOVIX VIX OOPP 20190417 002600000017-00043+00052+00120+00092-00039-00117+00191+00171- 82CBOVIX VIX OOPP 20190417 002600000126-00178+00257+00255-00218-00151+00252-06876-007500860008758+ 81CBOVIX VIX OOPC 20190417 002700000035-00023+00073-00007-00002-00048+00115-00043-00026+ 82CBOVIX VIX OOPC 20190417 002700000068+00161-00083-00050+00084+00142-00035+02755+007535190001172+ 81CBOVIX VIX OOPP 20190417 002700000016-00042+00056+00122+00093-00042-00124+00196+00174- 82CBOVIX VIX OOPP 20190417 002700000131-00187+00265+00260-00225-00160+00255-07093-007632870009643+ 81CBOVIX VIX OOPC 20190417 002800000034-00022+00069-00006-00003-00044+00108-00038-00023+ 82CBOVIX VIX OOPC 20190417 002800000063+00152-00075-00045+00077+00134-00032+02543+007625070001068+ 81CBOVIX VIX OOPP 20190417 002800000015-00042+00060+00124+00093-00045-00130+00201+00177- 82CBOVIX VIX OOPP 20190417 002800000136-00196+00273+00264-00232-00168+00258-07303-007726440010529+ 81CBOVIX VIX OOPC 20190417 002900000033-00021+00065-00004-00004-00042+00103-00034-00021+ 82CBOVIX VIX OOPC 20190417 002900000059+00144-00069-00041+00072+00127-00029+02365+007740900000986+ 81CBOVIX VIX OOPP 20190417 002900000013-00041+00063+00125+00094-00048-00136+00205+00179- 82CBOVIX VIX OOPP 20190417 002900000140-00204+00280+00268-00237-00175+00261-07479-007845930011436+ 81CBOVIX VIX OOPC 20190417 003000000031-00020+00062-00003-00004-00039+00097-00030-00019+ 82CBOVIX VIX OOPC 20190417 003000000054+00136-00062-00038+00066+00120-00027+02192+007825220000904+ 81CBOVIX VIX OOPP 20190417 003000000012-00040+00067+00126+00095-00050-00141+00208+00181- 82CBOVIX VIX OOPP 20190417 003000000145-00212+00286+00272-00242-00182+00263-07650-007934450012343+ 81CBOVIX VIX OOPC 20190417 003250000028-00018+00055-00001-00005-00034+00085-00024-00014+ 82CBOVIX VIX OOPC 20190417 003250000046+00119-00050-00031+00056+00104-00022+01845+008067270000749+ 81CBOVIX VIX OOPP 20190417 003250000009-00038+00074+00128+00095-00056-00153+00215+00185- 82CBOVIX VIX OOPP 20190417 003250000153-00228+00298+00279-00253-00197+00268-07993-008187250014662+ 81CBOVIX VIX OOPC 20190417 003500000026-00017+00050-00000+00005-00030+00077-00019-00012+ 82CBOVIX VIX OOPC 20190417 003500000041+00107-00042-00026+00049+00093-00019+01612+008381200000655+ 81CBOVIX VIX OOPP 20190417 003500000007-00037+00079+00130+00096-00059-00161+00219+00188- 82CBOVIX VIX OOPP 20190417 003500000158-00240+00306+00283-00260-00209+00271-08224-008510840017041+ 81CBOVIX VIX OOPC 20190417 003750000024-00015+00045-00001+00006-00027+00069-00015-00010+ 82CBOVIX VIX OOPC 20190417 003750000035+00096-00035-00022+00042+00082-00017+01397+008598870000563+ 81CBOVIX VIX OOPP 20190417 003750000005-00035+00084+00131+00096-00063-00169+00223+00190- 82CBOVIX VIX OOPP 20190417 003750000163-00251+00313+00287-00266-00219+00273-08437-008740170019423+ 81CBOVIX VIX OOPC 20190417 004000000021-00014+00040-00002+00006-00023+00061-00012-00008+ 82CBOVIX VIX OOPC 20190417 004000000030+00085-00029-00018+00036+00072-00014+01191+008719270000471+ 81CBOVIX VIX OOPP 20190417 004000000002-00034+00089+00131+00096-00066-00177+00226+00192- 82CBOVIX VIX OOPP 20190417 004000000168-00262+00319+00291-00272-00229+00276-08641-008875490021804+ 81CBOVIX VIX OOPC 20190417 004250000019-00012+00035-00002+00005-00020+00054-00010-00006+ 82CBOVIX VIX OOPC 20190417 004250000026+00075-00024-00015+00030+00063-00012+01017+008817470000394+ 81CBOVIX VIX OOPP 20190417 004250000000-00032+00093+00132+00096-00069-00183+00229+00194- 82CBOVIX VIX OOPP 20190417 004250000173-00272+00324+00294-00278-00237+00278-08813-008990530024201+ 81CBOVIX VIX OOPC 20190417 004500000018-00011+00032-00003+00005-00018+00049-00008-00005+ 82CBOVIX VIX OOPC 20190417 004500000023+00068-00020-00013+00027+00057-00010+00902+008993540000348+ 81CBOVIX VIX OOPP 20190417 004500000001+00031+00096+00132+00096-00071-00188+00231+00195- 82CBOVIX VIX OOPP 20190417 004500000176-00278+00328+00296-00281-00243+00280-08927-009180700026628+ 81CBOVIX VIX OOPC 20190417 004750000016-00010+00029-00003+00005-00016+00044-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000021+00062-00018-00011+00024+00051-00009+00801+009145730000308+ 81CBOVIX VIX OOPP 20190417 004750000003+00030+00099+00132+00096-00073-00193+00232+00196- 82CBOVIX VIX OOPP 20190417 004750000178-00284+00330+00298-00284-00249+00281-09027-009348060029061+ 81CBOVIX VIX OOPC 20190417 005000000015-00009+00027-00003+00005-00015+00041-00006-00003+ 82CBOVIX VIX OOPC 20190417 005000000019+00057-00016-00010+00022+00047-00008+00731+009335790000281+ 81CBOVIX VIX OOPP 20190417 005000000004+00030+00101+00132+00096-00074-00196+00233+00196- 82CBOVIX VIX OOPP 20190417 005000000180-00289+00332+00299-00286-00253+00282-09097-009550740031507+ 81CBOVIX VIX OOPC 20190417 005500000013-00008+00023-00003+00005-00012+00035-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000016+00048-00012-00008+00018+00039-00007+00597+009605830000228+ 81CBOVIX VIX OOPP 20190417 005500000006+00028+00105+00132+00095-00077-00202+00235+00197- 82CBOVIX VIX OOPP 20190417 005500000183-00297+00336+00301-00290-00261+00283-09230-009851820036401+ 81CBOVIX VIX OOPC 20190417 006000000011-00007+00020-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000013+00042-00010-00007+00015+00034-00006+00502+009872520000192+ 81CBOVIX VIX OOPP 20190417 006000000007+00027+00108+00132+00095-00079-00207+00236+00198- 82CBOVIX VIX OOPP 20190417 006000000185-00304+00338+00303-00293-00266+00284-09324-010148310041311+ 81CBOVIX VIX OOPC 20190417 006500000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000011+00036-00007-00005+00012+00028-00005+00412+010031080000156+ 81CBOVIX VIX OOPP 20190417 006500000009+00026+00110+00132+00095-00080-00211+00237+00199- 82CBOVIX VIX OOPP 20190417 006500000188-00310+00341+00304-00296-00272+00286-09414-010346190046221+ 81CBOVIX VIX OOPC 20190417 007000000008-00005+00015-00002+00003-00007+00022-00001-00001+ 82CBOVIX VIX OOPC 20190417 007000000009+00030-00006-00004+00010+00024-00004+00337+010147190000125+ 81CBOVIX VIX OOPP 20190417 007000000010+00025+00113+00132+00094-00082-00215+00238+00199- 82CBOVIX VIX OOPP 20190417 007000000190-00315+00342+00305-00298-00276+00286-09487-010507820051138+ 81CBOVIX VIX OOPC 20190522 001000000029-00023-00137-00132-00078+00087+00245-00242-00183+ 82CBOVIX VIX OOPC 20190522 001000000195+00354-00352-00285+00303+00304-00235+09726+004373380008440+ 81CBOVIX VIX OOPP 20190522 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20190522 001000000000+00001+00003+00020-00002-00001+00054-00137-004370690000030+ 81CBOVIX VIX OOPC 20190522 001100000032-00020-00138-00129-00072+00088+00245-00239-00174+ 82CBOVIX VIX OOPC 20190522 001100000195+00353-00348-00272+00299+00302-00214+09569+004372390007494+ 81CBOVIX VIX OOPP 20190522 001100000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20190522 001100000000+00002+00007+00033-00006-00002+00076-00294-004370680000071+ 81CBOVIX VIX OOPC 20190522 001200000035-00016-00139-00123-00065+00090+00243-00232-00162+ 82CBOVIX VIX OOPC 20190522 001200000194+00350-00341-00254+00292+00300-00191+09316+004371870006583+ 81CBOVIX VIX OOPP 20190522 001200000010-00009+00003-00012+00020-00005+00002+00013+00033- 82CBOVIX VIX OOPP 20190522 001200000001-00005+00014+00051-00013-00004+00099-00547-004370660000146+ 81CBOVIX VIX OOPC 20190522 001300000040-00009-00139-00114-00055+00092+00240-00220-00146+ 82CBOVIX VIX OOPC 20190522 001300000189+00344-00328-00231+00280+00296-00168+08899+004518120005750+ 81CBOVIX VIX OOPP 20190522 001300000015-00016+00004-00021+00030-00008+00005+00025+00049- 82CBOVIX VIX OOPP 20190522 001300000005-00011+00027+00074-00025-00009+00122-00964-004517210000300+ 81CBOVIX VIX OOPC 20190522 001400000044-00001-00138-00101-00045+00094+00235-00204-00129+ 82CBOVIX VIX OOPC 20190522 001400000183+00335-00309-00207+00263+00289-00147+08361+004706950005011+ 81CBOVIX VIX OOPP 20190522 001400000019-00024+00003-00034+00040-00009+00010+00041+00066- 82CBOVIX VIX OOPP 20190522 001400000012-00020+00046+00098-00042-00016+00143-01502-004706200000547+ 81CBOVIX VIX OOPC 20190522 001500000048-00007+00135-00086-00035+00093+00227-00183-00112+ 82CBOVIX VIX OOPC 20190522 001500000173+00323-00284-00183+00243+00279-00130+07720+005047950004422+ 81CBOVIX VIX OOPP 20190522 001500000023-00032+00000-00049+00050-00008+00018+00062+00083- 82CBOVIX VIX OOPP 20190522 001500000022-00032+00071+00122-00061-00026+00160-02144-005047280000945+ 81CBOVIX VIX OOPC 20190522 001600000050-00013+00132-00073-00027+00092+00219-00164-00098+ 82CBOVIX VIX OOPC 20190522 001600000162+00309-00259-00162+00224+00268-00114+07110+005273400003893+ 81CBOVIX VIX OOPP 20190522 001600000025-00038+00003+00062+00058-00007+00026+00081+00097- 82CBOVIX VIX OOPP 20190522 001600000033-00046+00096+00143-00081-00037+00175-02754-005272750001402+ 81CBOVIX VIX OOPC 20190522 001700000051-00018+00128-00061-00020+00089+00209-00145-00085+ 82CBOVIX VIX OOPC 20190522 001700000152+00295-00235-00143+00205+00256-00101+06526+005432750003419+ 81CBOVIX VIX OOPP 20190522 001700000026-00043+00007+00074+00065-00004+00036+00100+00110- 82CBOVIX VIX OOPP 20190522 001700000043-00060+00120+00162-00100-00049+00189-03338-005432100001914+ 81CBOVIX VIX OOPC 20190522 001800000052-00021+00123-00050-00014+00085+00200-00128-00074+ 82CBOVIX VIX OOPC 20190522 001800000141+00280-00211-00127+00188+00243-00090+05976+005656960003048+ 81CBOVIX VIX OOPP 20190522 001800000027-00046+00012+00085+00071-00000+00046+00117+00121- 82CBOVIX VIX OOPP 20190522 001800000054-00075+00144+00178-00117-00062+00200-03888-005656290002530+ 81CBOVIX VIX OOPC 20190522 001900000052-00024+00118-00041-00009+00081+00190-00113-00064+ 82CBOVIX VIX OOPC 20190522 001900000131+00266-00190-00112+00172+00230-00080+05476+005854230002727+ 81CBOVIX VIX OOPP 20190522 001900000027-00049+00017+00094+00076-00004-00055+00132+00131- 82CBOVIX VIX OOPP 20190522 001900000064-00089+00165+00192-00133-00074+00209-04388-005853530003196+ 81CBOVIX VIX OOPC 20190522 002000000051-00025+00113-00034-00005+00077+00180-00099-00056+ 82CBOVIX VIX OOPC 20190522 002000000121+00252-00171-00100+00157+00218-00072+05014+005996110002432+ 81CBOVIX VIX OOPP 20190522 002000000026-00050+00022+00101+00080-00008-00065+00146+00139- 82CBOVIX VIX OOPP 20190522 002000000074-00103+00184+00205-00148-00087+00218-04850-005995360003887+ 81CBOVIX VIX OOPC 20190522 002100000050-00026+00108-00027-00002+00072+00170-00087-00049+ 82CBOVIX VIX OOPC 20190522 002100000112+00238-00153-00089+00143+00206-00064+04588+006112890002169+ 81CBOVIX VIX OOPP 20190522 002100000025-00051+00027+00108+00083-00012-00075+00158+00146- 82CBOVIX VIX OOPP 20190522 002100000083-00117+00202+00216-00161-00099+00226-05276-006112080004610+ 81CBOVIX VIX OOPC 20190522 002200000049-00027+00103-00022-00000-00068+00162-00077-00043+ 82CBOVIX VIX OOPC 20190522 002200000104+00225-00138-00080+00132+00194-00058+04226+006290230001974+ 81CBOVIX VIX OOPP 20190522 002200000024-00052+00032+00113+00085-00016-00083+00168+00152- 82CBOVIX VIX OOPP 20190522 002200000091-00130+00217+00225-00173-00110+00231-05639-006289360005402+ 81CBOVIX VIX OOPC 20190522 002300000047-00027+00098-00017-00002-00064+00153-00068-00037+ 82CBOVIX VIX OOPC 20190522 002300000096+00213-00124-00072+00121+00183-00052+03881+006403090001779+ 81CBOVIX VIX OOPP 20190522 002300000022-00052+00037+00118+00087-00021-00092+00177+00157- 82CBOVIX VIX OOPP 20190522 002300000099-00142+00231+00233-00184-00121+00237-05984-006402160006193+ 81CBOVIX VIX OOPC 20190522 002400000046-00026+00093-00014-00004-00061+00145-00060-00033+ 82CBOVIX VIX OOPC 20190522 002400000089+00202-00112-00065+00112+00173-00048+03578+006531420001619+ 81CBOVIX VIX OOPP 20190522 002400000021-00051+00042+00121+00089-00024-00100+00185+00162- 82CBOVIX VIX OOPP 20190522 002400000106-00153+00243+00240-00193-00132+00242-06286-006530400007019+ 81CBOVIX VIX OOPC 20190522 002500000044-00026+00089-00011-00005-00057+00138-00053-00029+ 82CBOVIX VIX OOPC 20190522 002500000083+00191-00101-00059+00103+00163-00044+03312+006663330001483+ 81CBOVIX VIX OOPP 20190522 002500000019-00051+00046+00124+00090-00028-00107+00192+00166- 82CBOVIX VIX OOPP 20190522 002500000112-00164+00254+00246-00202-00141+00246-06553-006662230007870+ 81CBOVIX VIX OOPC 20190522 002600000043-00025+00084-00008-00006-00054+00130-00047-00026+ 82CBOVIX VIX OOPC 20190522 002600000077+00181-00091-00053+00095+00154-00040+03054+006751880001347+ 81CBOVIX VIX OOPP 20190522 002600000018-00050+00051+00127+00091-00031-00115+00198+00169- 82CBOVIX VIX OOPP 20190522 002600000118-00174+00264+00252-00210-00151+00250-06810-006750690008720+ 81CBOVIX VIX OOPC 20190522 002700000041-00025+00080-00006-00007-00050+00123-00042-00023+ 82CBOVIX VIX OOPC 20190522 002700000071+00171-00083-00048+00088+00145-00036+02825+006844250001231+ 81CBOVIX VIX OOPP 20190522 002700000016-00050+00055+00129+00092-00035-00122+00203+00172- 82CBOVIX VIX OOPP 20190522 002700000124-00184+00272+00257-00217-00159+00253-07040-006842950009590+ 81CBOVIX VIX OOPC 20190522 002800000040-00024+00076-00004-00008-00048+00117-00037-00020+ 82CBOVIX VIX OOPC 20190522 002800000067+00163-00076-00044+00082+00137-00034+02632+006961610001139+ 81CBOVIX VIX OOPP 20190522 002800000015-00049+00059+00131+00092-00037-00128+00208+00175- 82CBOVIX VIX OOPP 20190522 002800000128-00193+00280+00261-00223-00167+00256-07232-006960200010485+ 81CBOVIX VIX OOPC 20190522 002900000038-00023+00073-00003-00008-00045+00111-00033-00018+ 82CBOVIX VIX OOPC 20190522 002900000062+00154-00069-00040+00076+00130-00031+02447+007051390001049+ 81CBOVIX VIX OOPP 20190522 002900000013-00048+00062+00132+00093-00040-00134+00212+00177- 82CBOVIX VIX OOPP 20190522 002900000133-00201+00286+00265-00229-00175+00259-07418-007049870011382+ 81CBOVIX VIX OOPC 20190522 003000000037-00022+00069-00002-00008-00042+00105-00030-00016+ 82CBOVIX VIX OOPC 20190522 003000000058+00146-00062-00037+00070+00123-00028+02266+007112170000959+ 81CBOVIX VIX OOPP 20190522 003000000012-00047+00066+00134+00093-00043-00140+00215+00179- 82CBOVIX VIX OOPP 20190522 003000000137-00209+00293+00268-00235-00182+00261-07599-007110510012278+ 81CBOVIX VIX OOPC 20190522 003250000033-00020+00062-00001+00009-00037+00094-00023-00012+ 82CBOVIX VIX OOPC 20190522 003250000050+00129-00050-00030+00060+00107-00024+01924+007342790000803+ 81CBOVIX VIX OOPP 20190522 003250000008-00045+00073+00136+00094-00048-00152+00222+00183- 82CBOVIX VIX OOPP 20190522 003250000145-00226+00305+00275-00245-00197+00266-07941-007340780014588+ 81CBOVIX VIX OOPC 20190522 003500000030-00018+00054-00002+00009-00031+00082-00017-00009+ 82CBOVIX VIX OOPC 20190522 003500000041+00113-00040-00024+00049+00093-00019+01603+007448700000650+ 81CBOVIX VIX OOPP 20190522 003500000005-00043+00081+00137+00094-00054-00163+00228+00186- 82CBOVIX VIX OOPP 20190522 003500000154-00242+00315+00281-00256-00211+00270-08263-007446230016901+ 81CBOVIX VIX OOPC 20190522 003750000027-00016+00049-00003+00009-00027+00073-00013-00007+ 82CBOVIX VIX OOPC 20190522 003750000036+00101-00033-00020+00042+00082-00016+01381+007629030000554+ 81CBOVIX VIX OOPP 20190522 003750000002-00041+00086+00138+00094-00058-00172+00232+00188- 82CBOVIX VIX OOPP 20190522 003750000159-00254+00322+00285-00263-00222+00273-08484-007626080019271+ 81CBOVIX VIX OOPC 20190522 004000000025-00015+00044-00003+00008-00024+00066-00011-00005+ 82CBOVIX VIX OOPC 20190522 004000000032+00091-00027-00017+00037+00074-00014+01209+007812960000482+ 81CBOVIX VIX OOPP 20190522 004000000000+00040+00091+00138+00093-00061-00179+00234+00190- 82CBOVIX VIX OOPP 20190522 004000000163-00264+00328+00288-00268-00231+00275-08656-007809480021665+ 81CBOVIX VIX OOPC 20190522 004250000023-00013+00039-00004+00008-00021+00059-00008-00004+ 82CBOVIX VIX OOPC 20190522 004250000027+00081-00023-00014+00032+00065-00012+01043+007925490000410+ 81CBOVIX VIX OOPP 20190522 004250000003+00038+00096+00139+00093-00064-00186+00237+00191- 82CBOVIX VIX OOPP 20190522 004250000168-00274+00332+00291-00273-00239+00277-08822-007921340024060+ 81CBOVIX VIX OOPC 20190522 004500000020-00012+00035-00004+00008-00019+00053-00006-00003+ 82CBOVIX VIX OOPC 20190522 004500000024+00073-00019-00012+00028+00058-00010+00905+008025840000350+ 81CBOVIX VIX OOPP 20190522 004500000005+00037+00100+00139+00093-00066-00192+00239+00192- 82CBOVIX VIX OOPP 20190522 004500000171-00283+00336+00293-00277-00247+00279-08961-008020920026466+ 81CBOVIX VIX OOPC 20190522 004750000019-00011+00033-00004+00007-00017+00049-00005-00002+ 82CBOVIX VIX OOPC 20190522 004750000022+00067-00017-00011+00025+00053-00010+00827+008226320000322+ 81CBOVIX VIX OOPP 20190522 004750000006+00036+00102+00139+00092-00068-00196+00240+00192- 82CBOVIX VIX OOPP 20190522 004750000173-00288+00339+00294-00280-00252+00280-09039-008220730028904+ 81CBOVIX VIX OOPC 20190522 005000000018-00010+00031-00004+00007-00016+00045-00005-00002+ 82CBOVIX VIX OOPC 20190522 005000000020+00062-00015-00009+00023+00049-00009+00753+008391600000294+ 81CBOVIX VIX OOPP 20190522 005000000007+00035+00104+00139+00092-00069-00200+00240+00193- 82CBOVIX VIX OOPP 20190522 005000000175-00293+00340+00296-00282-00256+00281-09113-008385250031342+ 81CBOVIX VIX OOPC 20190522 005500000016-00009+00026-00004+00006-00013+00039-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000017+00053-00011-00007+00019+00041-00007+00623+008653360000242+ 81CBOVIX VIX OOPP 20190522 005500000010+00034+00109+00139+00091-00072-00206+00242+00194- 82CBOVIX VIX OOPP 20190522 005500000178-00302+00344+00298-00286-00264+00282-09244-008645180036222+ 81CBOVIX VIX OOPC 20190522 006000000013-00008+00022-00003+00006-00011+00033-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000014+00045-00009-00006+00016+00034-00006+00505+008816390000194+ 81CBOVIX VIX OOPP 20190522 006000000012+00033+00113+00138+00091-00074-00212+00243+00194- 82CBOVIX VIX OOPP 20190522 006000000181-00310+00347+00299-00289-00271+00284-09361-008805770041106+ 81CBOVIX VIX OOPC 20190522 006500000011-00006+00018-00003+00005-00009+00027-00001-00000+ 82CBOVIX VIX OOPC 20190522 006500000010+00037-00006-00004+00012+00028-00004+00391+008855110000146+ 81CBOVIX VIX OOPP 20190522 006500000014+00031+00117+00138+00090-00076-00218+00244+00195- 82CBOVIX VIX OOPP 20190522 006500000185-00318+00349+00301-00293-00277+00285-09476-008840850045990+ 81CBOVIX VIX OOPC 20190522 007000000011-00006+00017-00003+00005-00008+00026-00001-00000+ 82CBOVIX VIX OOPC 20190522 007000000010+00035-00006-00004+00011+00026-00004+00372+009219610000142+ 81CBOVIX VIX OOPP 20190522 007000000015+00031+00118+00138+00090-00077-00220+00244+00195- 82CBOVIX VIX OOPP 20190522 007000000185-00320+00350+00301-00294-00279+00285-09495-009203510050919+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000394010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000015740300003000000000052055 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000015720300003000000000128767 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000015710300003000000000205479 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000015560300003000000000282192 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000008219 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000090411 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000172603 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000249315 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000008219 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000090411 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000172603 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000249315 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000057534 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000134247 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000210959 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000287671 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000556164 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000805479 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001054795 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001553425 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002052055 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000071233 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000147945 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000224658 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000320548 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000052055 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000128767 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000205479 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000298630 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000378082 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000473973 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000550685 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000627397 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000723288 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201812201901 100010001100 09 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000090411 01000020190102VXW 00000000 B CFXVX02 FUT20190109 0000000000000000080000300003000000000109589 01000020190109VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000013699 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000032877 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000071233 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00525-00525-00525+00525+01049-01049-01049+ 82CFXXBT GXBT FUT 201812 000000001049+01574-01574-01574+01574+01417-01180+10000+000000000393500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00524-00524-00524+00524+01048-01048-01048+ 82CFXXBT GXBT FUT 201901 000000001048+01572-01572-01572+01572+01415-01179+10000+000000000393000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00524-00524-00524+00524+01047-01047-01047+ 82CFXXBT GXBT FUT 201902 000000001047+01571-01571-01571+01571+01414-01178+10000+000000000392750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00519-00519-00519+00519+01037-01037-01037+ 82CFXXBT GXBT FUT 201903 000000001037+01556-01556-01556+01556+01400-01167+10000+000000000389000+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124150+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124150+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124150+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124150+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114030+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114030+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114030+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114030+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005889986Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005889986+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009111844Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00058-00059+10000+000000009111844+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000009677602Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00290+10000+000000009677602+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009760131Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009760131+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009311663Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009311663+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000009975033Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000009975033+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007368501Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007368501+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010043612Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000043612+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000009937622Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000009937622+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-05300+10000+000000000176750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000181750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188000+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189500+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-05472+10000+000000000182500+ 81CFXVX02 VXW FUT 20190109 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX02 VXW FUT 20190109 000000005333+08000-08000-08000+08000+07200-05472+10000+000000000182500+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05232+10000+000000000174500+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05277+10000+000000000176000+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05465+10000+000000000182250+