0 CFX 20181128SFC 201811281721U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000731700 T BRLBUSD$0000260267 T CADCUSD$0000754660 T CHFSUSD$0001006948 T CNYCUSD$0000143804 T COPEUSD$0000000305 T CZKKUSD$0000043821 T DKKFUSD$0000152411 T EURUUSD$0001137400 T GBPLUSD$0001284000 T HKDHUSD$0000127808 T HUFHUSD$0000003512 T JPYYUSD$0000008804 T KRWWUSD$0000000887 T MXNPUSD$0000049365 T MYRMUSD$0000238038 T NOKNUSD$0000117080 T NZDZUSD$0000687800 T PLNPUSD$0000265442 T RUBRUSD$0000014945 T SEKKUSD$0000110675 T SGDJUSD$0000728703 T THBOUSD$0000030388 T TRYTUSD$0000191633 T TWDQUSD$0000032365 T ZARZUSD$0000072591 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181128 0099317500075000000000300003000002230000000 00100020181128VIX M 00000000Y0018770+ B CBOVIX OOP 20181205 0104560700075000000000300003000002230019178 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0098933100075000000000300003000002270038356 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0098828500075000008000300003000002300057534 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20181226 0086658000075000000000300003000002340076712 00100020181226VIX M 00000000N0000000 B CBOVIX OOP 20190116 0079701000075000005200300003000002440134247 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0075100000075000005200300003000002620210959 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0066410700075000003300300003000002750304110 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0062432000075000003300300003000002810383562 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0056650900075000003300300003000002870479452 00100020190522VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181128 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 001000000000+00000+00000+00000+00000+00000+00000+10000+008551800008770+ 81CBOVIX VIX OOPP 20181128 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001000000000+00000+00000+00000+00000+00000+00000+00000+034349790000000+ 81CBOVIX VIX OOPC 20181128 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 001050000000+00000+00000+00000+00000+00000+00000+10000+008551800008270+ 81CBOVIX VIX OOPP 20181128 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001050000000+00000+00000+00000+00000+00000+00000+00000+031863620000000+ 81CBOVIX VIX OOPC 20181128 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001100000000-00000-00000-00000-00000-00000-00000-10000+008551800007770+ 81CBOVIX VIX OOPP 20181128 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001100000000+00000+00000+00000+00000+00000+00000+00000+029490050000000+ 81CBOVIX VIX OOPC 20181128 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001150000000-00000-00000-00000-00000-00000-00000-10000+008551800007270+ 81CBOVIX VIX OOPP 20181128 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001150000000+00000+00000+00000+00000+00000+00000+00000+027217230000000+ 81CBOVIX VIX OOPC 20181128 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001200000000-00000-00000-00000-00000-00000-00000-10000+008551800006770+ 81CBOVIX VIX OOPP 20181128 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001200000000+00000+00000+00000+00000+00000+00000+00000+025036270000000+ 81CBOVIX VIX OOPC 20181128 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001250000000-00000-00000-00000-00000-00000-00000-10000+008551800006270+ 81CBOVIX VIX OOPP 20181128 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001250000000+00000+00000+00000+00000+00000+00000+00000+022941250000000+ 81CBOVIX VIX OOPC 20181128 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001300000000-00000-00000-00000-00000-00000-00000-10000+008551800005770+ 81CBOVIX VIX OOPP 20181128 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001300000000+00000+00000+00000+00000+00000+00000+00000+020920310000000+ 81CBOVIX VIX OOPC 20181128 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001350000000-00000-00000-00000-00000-00000-00000-10000+008551800005270+ 81CBOVIX VIX OOPP 20181128 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001350000000+00000+00000+00000+00000+00000+00000+00000+018967520000000+ 81CBOVIX VIX OOPC 20181128 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001400000000-00000-00000-00000-00000-00000-00000-10000+008551800004770+ 81CBOVIX VIX OOPP 20181128 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001400000000+00000+00000+00000+00000+00000+00000+00000+017079930000000+ 81CBOVIX VIX OOPC 20181128 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001450000000-00000-00000-00000-00000-00000-00000-10000+008551800004270+ 81CBOVIX VIX OOPP 20181128 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001450000000+00000+00000+00000+00000+00000+00000+00000+015248640000000+ 81CBOVIX VIX OOPC 20181128 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001500000000-00000-00000-00000-00000-00000-00000-10000+008551800003770+ 81CBOVIX VIX OOPP 20181128 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001500000000+00000+00000+00000+00000+00000+00000+00000+013470680000000+ 81CBOVIX VIX OOPC 20181128 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001600000000-00000-00000-00000-00000-00000-00000-10000+008551800002770+ 81CBOVIX VIX OOPP 20181128 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001600000000+00000+00000+00000+00000+00000+00000+00000+010052570000000+ 81CBOVIX VIX OOPC 20181128 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001700000000-00000-00000-00000-00000-00000-00000-10000+008551800001770+ 81CBOVIX VIX OOPP 20181128 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001700000000+00000+00000+00000+00000+00000+00000+00000+009227020000000+ 81CBOVIX VIX OOPC 20181128 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181128 001800000000-00000-00000-00000-00000-00000-00000-10000+008551800000770+ 81CBOVIX VIX OOPP 20181128 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001800000000+00000+00000+00000+00000+00000+00000+00000+009254880000000+ 81CBOVIX VIX OOPC 20181128 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 001900000000+00000+00000+00000+00000+00000+00000+00000+010802150000000+ 81CBOVIX VIX OOPP 20181128 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 001900000000+00000+00000+00000+00000+00000+00000+10000+011118130000230+ 81CBOVIX VIX OOPC 20181128 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 002000000000+00000+00000+00000+00000+00000+00000+00000+011418860000000+ 81CBOVIX VIX OOPP 20181128 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 002000000000+00000+00000+00000+00000+00000+00000+10000+011834800001230+ 81CBOVIX VIX OOPC 20181128 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 002100000000+00000+00000+00000+00000+00000+00000+00000+015661990000000+ 81CBOVIX VIX OOPP 20181128 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 002100000000+00000+00000+00000+00000+00000+00000+10000+016244140002230+ 81CBOVIX VIX OOPC 20181128 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 002200000000+00000+00000+00000+00000+00000+00000+00000+017819550000000+ 81CBOVIX VIX OOPP 20181128 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 002200000000+00000+00000+00000+00000+00000+00000+10000+018712220003230+ 81CBOVIX VIX OOPC 20181128 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 002300000000+00000+00000+00000+00000+00000+00000+00000+017831050000000+ 81CBOVIX VIX OOPP 20181128 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 002300000000+00000+00000+00000+00000+00000+00000+10000+019605740004230+ 81CBOVIX VIX OOPC 20181128 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 002400000000+00000+00000+00000+00000+00000+00000+00000+017838990000000+ 81CBOVIX VIX OOPP 20181128 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 002400000000+00000+00000+00000+00000+00000+00000+10000+021273490005230+ 81CBOVIX VIX OOPC 20181128 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 002500000000+00000+00000+00000+00000+00000+00000+00000+017844820000000+ 81CBOVIX VIX OOPP 20181128 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 002500000000+00000+00000+00000+00000+00000+00000+10000+023622850006230+ 81CBOVIX VIX OOPC 20181128 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 002600000000+00000+00000+00000+00000+00000+00000+00000+017848890000000+ 81CBOVIX VIX OOPP 20181128 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 002600000000+00000+00000+00000+00000+00000+00000+10000+026249500007230+ 81CBOVIX VIX OOPC 20181128 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 002700000000+00000+00000+00000+00000+00000+00000+00000+018625270000000+ 81CBOVIX VIX OOPP 20181128 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 002700000000+00000+00000+00000+00000+00000+00000+10000+028877540008230+ 81CBOVIX VIX OOPC 20181128 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 002800000000+00000+00000+00000+00000+00000+00000+00000+020419520000000+ 81CBOVIX VIX OOPP 20181128 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 002800000000+00000+00000+00000+00000+00000+00000+10000+031411770009230+ 81CBOVIX VIX OOPC 20181128 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 002900000000+00000+00000+00000+00000+00000+00000+00000+022138210000000+ 81CBOVIX VIX OOPP 20181128 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 002900000000+00000+00000+00000+00000+00000+00000+10000+033834650010230+ 81CBOVIX VIX OOPC 20181128 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 003000000000+00000+00000+00000+00000+00000+00000+00000+023785780000000+ 81CBOVIX VIX OOPP 20181128 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 003000000000+00000+00000+00000+00000+00000+00000+10000+036150380011230+ 81CBOVIX VIX OOPC 20181128 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 003500000000+00000+00000+00000+00000+00000+00000+00000+031167250000000+ 81CBOVIX VIX OOPP 20181128 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 003500000000+00000+00000+00000+00000+00000+00000+10000+046397650016230+ 81CBOVIX VIX OOPC 20181128 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 004000000000+00000+00000+00000+00000+00000+00000+00000+037428610000000+ 81CBOVIX VIX OOPP 20181128 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 004000000000+00000+00000+00000+00000+00000+00000+10000+054963220021230+ 81CBOVIX VIX OOPC 20181128 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 004500000000+00000+00000+00000+00000+00000+00000+00000+042869160000000+ 81CBOVIX VIX OOPP 20181128 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 004500000000+00000+00000+00000+00000+00000+00000+10000+062322470026230+ 81CBOVIX VIX OOPC 20181128 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 005000000000+00000+00000+00000+00000+00000+00000+00000+047675560000000+ 81CBOVIX VIX OOPP 20181128 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 005000000000+00000+00000+00000+00000+00000+00000+10000+068770430031230+ 81CBOVIX VIX OOPC 20181128 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 005500000000+00000+00000+00000+00000+00000+00000+00000+051972280000000+ 81CBOVIX VIX OOPP 20181128 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 005500000000+00000+00000+00000+00000+00000+00000+10000+074504790036230+ 81CBOVIX VIX OOPC 20181128 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 006000000000+00000+00000+00000+00000+00000+00000+00000+055866000000000+ 81CBOVIX VIX OOPP 20181128 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 006000000000+00000+00000+00000+00000+00000+00000+10000+079664840041230+ 81CBOVIX VIX OOPC 20181128 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181128 006500000000+00000+00000+00000+00000+00000+00000+00000+059421910000000+ 81CBOVIX VIX OOPP 20181128 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181128 006500000000+00000+00000+00000+00000+00000+00000+10000+084352900046230+ 81CBOVIX VIX OOPC 20181205 001000000002-00001+00261-00259-00246+00252+00524-00523-00472+ 82CBOVIX VIX OOPC 20181205 001000000480+00790-00789-00654+00662+00716-00239+09591+026826500007972+ 81CBOVIX VIX OOPP 20181205 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181205 001000000005-00000+00000+00076-00068-00000+00300-00001-011754960000000+ 81CBOVIX VIX OOPC 20181205 001050000002-00001+00261-00259-00244+00250+00524-00523-00465+ 82CBOVIX VIX OOPC 20181205 001050000473+00789-00789-00634+00642+00716-00224+09560+024900720007472+ 81CBOVIX VIX OOPP 20181205 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20181205 001050000008-00000+00000+00102-00095-00000+00315-00001-010809680000000+ 81CBOVIX VIX OOPC 20181205 001100000003-00001+00260-00259-00242+00248+00524-00523-00456+ 82CBOVIX VIX OOPC 20181205 001100000464+00789-00789-00611+00619+00716-00209+09526+023058300006972+ 81CBOVIX VIX OOPP 20181205 001100000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20181205 001100000012-00000+00000+00135-00129-00000+00330-00001-009906630000000+ 81CBOVIX VIX OOPC 20181205 001150000003-00001+00260-00258-00239+00246+00523-00523-00445+ 82CBOVIX VIX OOPC 20181205 001150000454+00789-00789-00584+00592+00716-00194+09489+021292370006473+ 81CBOVIX VIX OOPP 20181205 001150000000-00000+00000+00000+00002-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20181205 001150000020-00000+00000+00175-00170-00000+00345-00002-009394720000000+ 81CBOVIX VIX OOPC 20181205 001200000003-00001+00260-00258-00236+00243+00523-00522-00432+ 82CBOVIX VIX OOPC 20181205 001200000442+00789-00788-00554+00561+00716-00179+09446+019600880005973+ 81CBOVIX VIX OOPP 20181205 001200000000-00000+00000+00000+00004-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20181205 001200000036-00000+00000+00220-00217-00000+00360-00009-009382500000001+ 81CBOVIX VIX OOPC 20181205 001250000003-00001+00259-00257-00232+00240+00523-00522-00417+ 82CBOVIX VIX OOPC 20181205 001250000428+00788-00788-00520+00525+00716-00164+09395+017989850005475+ 81CBOVIX VIX OOPP 20181205 001250000000-00000+00000+00000+00007-00003-00000+00000+00069- 82CBOVIX VIX OOPP 20181205 001250000058-00000+00000+00267-00265-00000+00374-00024-009368700000002+ 81CBOVIX VIX OOPC 20181205 001300000003-00002+00259-00257-00227+00236+00522-00522-00399+ 82CBOVIX VIX OOPC 20181205 001300000409+00788-00788-00481+00486+00716-00149+09332+016476970004978+ 81CBOVIX VIX OOPP 20181205 001300000000-00000+00000+00000+00013-00007-00000+00000+00097- 82CBOVIX VIX OOPP 20181205 001300000087-00000+00000+00315-00314-00000+00389-00059-009353100000005+ 81CBOVIX VIX OOPC 20181205 001350000003-00002+00258-00256-00221+00231+00521-00521-00377+ 82CBOVIX VIX OOPC 20181205 001350000387+00787-00787-00440+00443+00716-00135+09247+015092960004484+ 81CBOVIX VIX OOPP 20181205 001350000001-00001+00001+00001+00021-00013-00001+00001+00130- 82CBOVIX VIX OOPP 20181205 001350000121-00001+00001+00364-00364-00000+00404-00130-009335200000011+ 81CBOVIX VIX OOPC 20181205 001400000004-00002+00256-00255-00213+00224+00520-00520-00351+ 82CBOVIX VIX OOPC 20181205 001400000360+00786-00786-00396+00398+00716-00120+09127+013876640003997+ 81CBOVIX VIX OOPP 20181205 001400000001-00001+00002+00002+00033-00023-00002+00002+00168- 82CBOVIX VIX OOPP 20181205 001400000160-00002+00002+00412-00412-00001+00419-00257-009314540000024+ 81CBOVIX VIX OOPC 20181205 001450000004-00003+00254-00252-00203+00215+00518-00517-00320+ 82CBOVIX VIX OOPC 20181205 001450000328+00784-00784-00350+00351+00715-00106+08950+012861640003520+ 81CBOVIX VIX OOPP 20181205 001450000002-00002+00004+00005+00048-00036-00005+00005+00207- 82CBOVIX VIX OOPP 20181205 001450000201-00005+00005+00460-00460-00001+00433-00464-009290480000046+ 81CBOVIX VIX OOPC 20181205 001500000005-00003+00251-00249-00189+00202+00514-00513-00286+ 82CBOVIX VIX OOPC 20181205 001500000293+00780-00780-00305+00306+00714-00092+08693+012060320003059+ 81CBOVIX VIX OOPP 20181205 001500000003-00003+00007+00008+00066-00053-00008+00008+00248- 82CBOVIX VIX OOPP 20181205 001500000244-00008+00008+00506-00506-00003+00447-00777-009262210000085+ 81CBOVIX VIX OOPC 20181205 001600000006-00005+00240-00236-00155+00167+00500-00499-00214+ 82CBOVIX VIX OOPC 20181205 001600000217+00765-00765-00221+00221+00710-00066+07859+011017310002206+ 81CBOVIX VIX OOPP 20181205 001600000005-00005+00020+00022+00109-00097-00023+00023+00327- 82CBOVIX VIX OOPP 20181205 001600000326-00023+00023+00591-00591-00007+00473-01778-009188510000232+ 81CBOVIX VIX OOPC 20181205 001700000007-00006+00219-00212-00115+00125+00472-00470-00148+ 82CBOVIX VIX OOPC 20181205 001700000149+00736-00736-00150+00150+00701-00045+06571+010608860001500+ 81CBOVIX VIX OOPP 20181205 001700000006-00007+00042+00048+00154-00145-00051+00052+00396- 82CBOVIX VIX OOPP 20181205 001700000395-00052+00053+00662-00662-00016+00494-03276-009219430000526+ 81CBOVIX VIX OOPC 20181205 001800000008-00007+00187-00175-00084+00091+00422-00417-00106+ 82CBOVIX VIX OOPC 20181205 001800000107+00680-00679-00108+00108+00683-00032+05111+011632940001077+ 81CBOVIX VIX OOPP 20181205 001800000007-00008+00078+00088+00188-00181-00104+00107+00438- 82CBOVIX VIX OOPP 20181205 001800000438-00109+00110+00704-00704-00033+00506-04944-010363050001102+ 81CBOVIX VIX OOPC 20181205 001900000007-00007+00155-00141-00054+00059+00373-00365-00065+ 82CBOVIX VIX OOPC 20181205 001900000065+00625-00622-00065+00065+00666-00020+03722+011187730000653+ 81CBOVIX VIX OOPP 20181205 001900000006-00007+00113+00127+00220-00216-00155+00161+00480- 82CBOVIX VIX OOPP 20181205 001900000480-00166+00167+00746-00746-00050+00519-06515-009834510001678+ 81CBOVIX VIX OOPC 20181205 002000000007-00006+00125-00108-00039+00043+00316-00304-00047+ 82CBOVIX VIX OOPC 20181205 002000000047+00552-00546-00048+00048+00641-00014+02777+012192610000475+ 81CBOVIX VIX OOPP 20181205 002000000005-00006+00147+00164+00235-00233-00218+00229+00498- 82CBOVIX VIX OOPP 20181205 002000000498-00242+00246+00764-00764-00075+00524-07573-010632310002499+ 81CBOVIX VIX OOPC 20181205 002100000006-00005+00102-00085-00031+00034+00266-00250-00037+ 82CBOVIX VIX OOPC 20181205 002100000038+00482-00472-00038+00038+00614-00011+02171+013420770000378+ 81CBOVIX VIX OOPP 20181205 002100000004-00005+00174+00191+00244-00242-00275+00290+00507- 82CBOVIX VIX OOPP 20181205 002100000507-00319+00327+00774-00774-00102+00527-08239-011593000003401+ 81CBOVIX VIX OOPC 20181205 002200000005-00004+00084-00067-00024+00027+00224-00206-00030+ 82CBOVIX VIX OOPC 20181205 002200000030+00419-00405-00030+00030+00587-00009+01716+014412060000300+ 81CBOVIX VIX OOPP 20181205 002200000003-00004+00195+00211+00251-00249-00323+00341+00515- 82CBOVIX VIX OOPP 20181205 002200000515-00389+00402+00782-00782-00130+00530-08746-012223430004323+ 81CBOVIX VIX OOPC 20181205 002300000004-00004+00069-00054-00019+00022+00190-00171-00024+ 82CBOVIX VIX OOPC 20181205 002300000024+00364-00347-00024+00024+00559-00007+01382+015329390000243+ 81CBOVIX VIX OOPP 20181205 002300000002-00003+00213+00227+00256-00255-00365+00384+00521- 82CBOVIX VIX OOPP 20181205 002300000521-00454+00470+00787-00787-00158+00531-09120-012680550005266+ 81CBOVIX VIX OOPC 20181205 002400000004-00003+00057-00042-00015+00017+00160-00140-00018+ 82CBOVIX VIX OOPC 20181205 002400000019+00315-00295-00019+00019+00531-00006+01080+015877580000187+ 81CBOVIX VIX OOPP 20181205 002400000001-00002+00230+00242+00260-00260-00406+00425+00526- 82CBOVIX VIX OOPP 20181205 002400000526-00518+00537+00793-00793-00186+00533-09486-012417850006209+ 81CBOVIX VIX OOPC 20181205 002500000003-00003+00044-00032-00010+00012+00131-00112-00013+ 82CBOVIX VIX OOPC 20181205 002500000013+00267-00246-00013+00013+00503-00004+00792+015996580000130+ 81CBOVIX VIX OOPP 20181205 002500000000+00001+00255+00262+00265-00265-00469+00486+00532- 82CBOVIX VIX OOPP 20181205 002500000532-00609+00629+00799-00799-00215+00535-09928-009594140007152+ 81CBOVIX VIX OOPC 20181205 002600000003-00002+00040-00028-00010+00011+00116-00098-00012+ 82CBOVIX VIX OOPC 20181205 002600000013+00238-00216-00013+00013+00474-00004+00730+017269080000127+ 81CBOVIX VIX OOPP 20181205 002600000001+00001+00261+00265+00266-00266-00493+00506+00532- 82CBOVIX VIX OOPP 20181205 002600000532-00661+00682+00799-00799-00244+00535-09968-009526770008148+ 81CBOVIX VIX OOPC 20181205 002700000003-00002+00036-00026-00009+00011+00105-00087-00012+ 82CBOVIX VIX OOPC 20181205 002700000012+00214-00192-00012+00012+00447-00004+00678+018453770000124+ 81CBOVIX VIX OOPP 20181205 002700000000+00001+00264+00266+00266-00266-00508+00519+00533- 82CBOVIX VIX OOPP 20181205 002700000533-00701+00722+00799-00799-00274+00535-09985-009526770009145+ 81CBOVIX VIX OOPC 20181205 002800000002-00002+00034-00023-00009+00010+00095-00079-00012+ 82CBOVIX VIX OOPC 20181205 002800000012+00194-00173-00012+00012+00421-00004+00634+019560520000121+ 81CBOVIX VIX OOPP 20181205 002800000000+00000+00265+00266+00266-00266-00518+00526+00533- 82CBOVIX VIX OOPP 20181205 002800000533-00731+00750+00800-00800-00304+00535-09991-009526770010141+ 81CBOVIX VIX OOPC 20181205 002900000002-00002+00031-00021-00009+00010+00087-00072-00011+ 82CBOVIX VIX OOPC 20181205 002900000012+00177-00157-00012+00012+00396-00004+00595+020597300000117+ 81CBOVIX VIX OOPP 20181205 002900000000-00000-00266+00266+00267-00267-00524+00529+00533- 82CBOVIX VIX OOPP 20181205 002900000533-00754+00769+00800-00800-00334+00535-09994-009526770011137+ 81CBOVIX VIX OOPC 20181205 003000000002-00002+00029-00020-00008+00010+00080-00066-00011+ 82CBOVIX VIX OOPC 20181205 003000000011+00163-00143-00011+00011+00373-00003+00560+021570700000114+ 81CBOVIX VIX OOPP 20181205 003000000000-00000-00266+00266+00267-00267-00528+00531+00534- 82CBOVIX VIX OOPP 20181205 003000000534-00769+00782+00800-00800-00364+00535-09995-009526770012134+ 81CBOVIX VIX OOPC 20181205 003250000002-00002+00025-00017-00007+00009+00067-00054-00010+ 82CBOVIX VIX OOPC 20181205 003250000010+00135-00117-00011+00011+00324-00003+00487+023761030000106+ 81CBOVIX VIX OOPP 20181205 003250000001-00001-00265+00266+00268-00268-00531+00532+00534- 82CBOVIX VIX OOPP 20181205 003250000534-00789+00795+00801-00801-00437+00536-09995-009526770014625+ 81CBOVIX VIX OOPC 20181205 003500000002-00002+00021-00014-00007+00008+00057-00046-00009+ 82CBOVIX VIX OOPC 20181205 003500000010+00115-00098-00010+00010+00282-00003+00429+025653510000098+ 81CBOVIX VIX OOPP 20181205 003500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20181205 003500000535-00795+00797+00802-00802-00507+00536-09995-009526770017116+ 81CBOVIX VIX OOPC 20181205 003750000001-00001+00015-00009-00004+00005+00041-00031-00006+ 82CBOVIX VIX OOPC 20181205 003750000006+00085-00070-00006+00006+00239-00002+00278+025635810000060+ 81CBOVIX VIX OOPP 20181205 003750000006-00006-00261+00261+00272-00272-00528+00528+00539- 82CBOVIX VIX OOPP 20181205 003750000539-00794+00794+00806-00806-00570+00537-09995-009526770019577+ 81CBOVIX VIX OOPC 20181205 004000000001-00001+00010-00006-00003+00003+00029-00021-00004+ 82CBOVIX VIX OOPC 20181205 004000000004+00062-00050-00004+00004+00201-00001+00180+025621300000037+ 81CBOVIX VIX OOPP 20181205 004000000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIX VIX OOPP 20181205 004000000541-00792+00792+00808-00808-00621+00538-09995-009526770022052+ 81CBOVIX VIX OOPC 20181205 004250000001-00001+00007-00004-00002+00002+00021-00015-00002+ 82CBOVIX VIX OOPC 20181205 004250000002+00045-00035-00002+00002+00168-00001+00116+025609180000023+ 81CBOVIX VIX OOPP 20181205 004250000009-00009-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20181205 004250000543-00791+00791+00809-00809-00660+00538-09995-009526770024537+ 81CBOVIX VIX OOPC 20181205 004500000000-00000+00005-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20181205 004500000001+00033-00025-00001+00001+00140-00000+00075+025598920000014+ 81CBOVIX VIX OOPP 20181205 004500000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIX VIX OOPP 20181205 004500000544-00790+00790+00810-00810-00685+00538-09995-009526770027027+ 81CBOVIX VIX OOPC 20181205 005000000000-00000+00002-00001-00000+00000+00007-00005-00001+ 82CBOVIX VIX OOPC 20181205 005000000001+00018-00012-00001+00001+00095-00000+00031+025582440000006+ 81CBOVIX VIX OOPP 20181205 005000000011-00011-00255+00255+00278-00278-00522+00522+00545- 82CBOVIX VIX OOPP 20181205 005000000545-00789+00789+00811-00811-00709+00539-09995-009526770032017+ 81CBOVIX VIX OOPC 20181205 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181205 005500000000+00009-00006-00000+00000+00064-00000+00013+025569660000002+ 81CBOVIX VIX OOPP 20181205 005500000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIX VIX OOPP 20181205 005500000545-00788+00788+00812-00812-00715+00539-09995-009526770037011+ 81CBOVIX VIX OOPC 20181205 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181205 006000000000+00005-00003-00000+00000+00042-00000+00005+025559660000001+ 81CBOVIX VIX OOPP 20181205 006000000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIX VIX OOPP 20181205 006000000545-00788+00788+00812-00812-00716+00539-09995-009526770042008+ 81CBOVIX VIX OOPC 20181205 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181205 006500000000+00003-00002-00000+00000+00028-00000+00002+025551140000000+ 81CBOVIX VIX OOPP 20181205 006500000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIX VIX OOPP 20181205 006500000545-00788+00788+00812-00812-00716+00539-09995-009526770047005+ 81CBOVIX VIX OOPC 20181212 001000000002-00001-00267-00267-00258+00262+00534-00534-00499+ 82CBOVIX VIX OOPC 20181212 001000000508+00800-00800-00685+00696+00720-00234+09912+012871110007806+ 81CBOVIX VIX OOPP 20181212 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181212 001000000005-00000+00000+00080-00068-00000+00299-00001-008276090000000+ 81CBOVIX VIX OOPC 20181212 001050000002-00001-00267-00267-00257+00261+00534-00534-00493+ 82CBOVIX VIX OOPC 20181212 001050000503+00800-00800-00661+00673+00720-00219+09905+011892750007306+ 81CBOVIX VIX OOPP 20181212 001050000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20181212 001050000008-00000+00000+00107-00097-00000+00314-00001-007750120000000+ 81CBOVIX VIX OOPC 20181212 001100000002-00001-00267-00267-00255+00260+00534-00534-00484+ 82CBOVIX VIX OOPC 20181212 001100000495+00800-00800-00634+00644+00720-00204+09896+010978630006807+ 81CBOVIX VIX OOPP 20181212 001100000000-00000+00000+00000+00002-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20181212 001100000015-00000+00000+00144-00135-00000+00329-00005-007749000000000+ 81CBOVIX VIX OOPC 20181212 001150000002-00001-00267-00267-00253+00259+00534-00533-00473+ 82CBOVIX VIX OOPC 20181212 001150000486+00800-00800-00601+00610+00720-00189+09883+010150380006308+ 81CBOVIX VIX OOPP 20181212 001150000000-00000+00000+00000+00004-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20181212 001150000028-00000+00000+00185-00178-00000+00344-00015-007748080000001+ 81CBOVIX VIX OOPC 20181212 001200000003-00001-00267-00267-00251+00258+00533-00533-00458+ 82CBOVIX VIX OOPC 20181212 001200000472+00800-00800-00563+00570+00720-00174+09860+009442780005811+ 81CBOVIX VIX OOPP 20181212 001200000000-00000+00000+00000+00008-00003-00000+00000+00059- 82CBOVIX VIX OOPP 20181212 001200000045-00000+00000+00228-00223-00000+00359-00037-007747150000003+ 81CBOVIX VIX OOPC 20181212 001250000003-00001-00267-00266-00246+00255+00533-00533-00439+ 82CBOVIX VIX OOPC 20181212 001250000453+00800-00800-00522+00527+00720-00159+09820+008889580005316+ 81CBOVIX VIX OOPP 20181212 001250000001-00000+00001+00001+00013-00006-00001+00001+00083- 82CBOVIX VIX OOPP 20181212 001250000069-00001+00001+00274-00270-00000+00374-00080-007746020000008+ 81CBOVIX VIX OOPC 20181212 001300000003-00000-00266-00265-00240+00251+00532-00532-00414+ 82CBOVIX VIX OOPC 20181212 001300000429+00799-00799-00477+00480+00720-00145+09748+008498670004825+ 81CBOVIX VIX OOPP 20181212 001300000001-00001+00001+00002+00021-00011-00002+00002+00111- 82CBOVIX VIX OOPP 20181212 001300000097-00002+00002+00321-00318-00000+00389-00158-007744780000016+ 81CBOVIX VIX OOPC 20181212 001350000004-00000+00265-00264-00231+00244+00531-00530-00385+ 82CBOVIX VIX OOPC 20181212 001350000399+00797-00797-00431+00433+00719-00130+09627+008244170004341+ 81CBOVIX VIX OOPP 20181212 001350000002-00001+00003+00003+00031-00019-00003+00003+00143- 82CBOVIX VIX OOPP 20181212 001350000130-00003+00003+00368-00366-00001+00403-00287-007743370000032+ 81CBOVIX VIX OOPC 20181212 001400000005-00001+00263-00261-00219+00234+00528-00528-00352+ 82CBOVIX VIX OOPC 20181212 001400000364+00795-00795-00385+00386+00718-00116+09439+008085330003867+ 81CBOVIX VIX OOPP 20181212 001400000003-00002+00005+00006+00044-00029-00006+00006+00178- 82CBOVIX VIX OOPP 20181212 001400000167-00006+00006+00414-00413-00002+00418-00484-007741750000058+ 81CBOVIX VIX OOPC 20181212 001450000006-00002+00259-00258-00204+00221+00524-00524-00317+ 82CBOVIX VIX OOPC 20181212 001450000327+00790-00790-00340+00341+00717-00102+09168+007986660003409+ 81CBOVIX VIX OOPP 20181212 001450000004-00003+00008+00009+00059-00043-00010+00010+00214- 82CBOVIX VIX OOPP 20181212 001450000205-00010+00010+00459-00459-00003+00431-00765-007739890000099+ 81CBOVIX VIX OOPC 20181212 001500000007-00003+00255-00252-00188+00205+00518-00518-00281+ 82CBOVIX VIX OOPC 20181212 001500000288+00784-00784-00297+00297+00715-00089+08803+007924210002970+ 81CBOVIX VIX OOPP 20181212 001500000005-00005+00013+00015+00077-00059-00016+00016+00251- 82CBOVIX VIX OOPP 20181212 001500000244-00016+00016+00503-00503-00005+00445-01139-007737740000160+ 81CBOVIX VIX OOPC 20181212 001600000009-00007+00237-00230-00149+00167+00494-00492-00214+ 82CBOVIX VIX OOPC 20181212 001600000219+00758-00758-00223+00224+00707-00067+07653+008465350002237+ 81CBOVIX VIX OOPP 20181212 001600000008-00008+00030+00037+00116-00098-00040+00042+00319- 82CBOVIX VIX OOPP 20181212 001600000313-00042+00043+00576-00576-00013+00467-02312-008345690000426+ 81CBOVIX VIX OOPC 20181212 001700000011-00009+00210-00197-00117+00132+00452-00445-00166+ 82CBOVIX VIX OOPC 20181212 001700000171+00710-00708-00174+00175+00692-00052+06317+009640300001746+ 81CBOVIX VIX OOPP 20181212 001700000009-00010+00057+00071+00149-00133-00083+00088+00366- 82CBOVIX VIX OOPP 20181212 001700000362-00090+00092+00625-00625-00028+00481-03668-009543100000934+ 81CBOVIX VIX OOPC 20181212 001800000011-00010+00185-00166-00091+00104+00408-00397-00127+ 82CBOVIX VIX OOPC 20181212 001800000131+00657-00652-00133+00133+00675-00040+05173+010240900001331+ 81CBOVIX VIX OOPP 20181212 001800000010-00011+00084+00102+00175-00162-00126+00137+00406- 82CBOVIX VIX OOPP 20181212 001800000402-00143+00148+00667-00667-00046+00494-04823-010148920001518+ 81CBOVIX VIX OOPC 20181212 001900000011-00010+00159-00138-00070+00081+00363-00347-00097+ 82CBOVIX VIX OOPC 20181212 001900000099+00600-00592-00100+00101+00654-00030+04175+010680240001005+ 81CBOVIX VIX OOPP 20181212 001900000009-00011+00109+00131+00196-00185-00172+00187+00436- 82CBOVIX VIX OOPP 20181212 001900000434-00200+00209+00699-00699-00066+00503-05830-010586200002192+ 81CBOVIX VIX OOPC 20181212 002000000010-00009+00136-00113-00055+00064+00319-00299-00075+ 82CBOVIX VIX OOPC 20181212 002000000077+00541-00527-00078+00078+00631-00024+03378+011269120000785+ 81CBOVIX VIX OOPP 20181212 002000000009-00010+00132+00156+00211-00202-00216+00236+00457- 82CBOVIX VIX OOPP 20181212 002000000456-00260+00274+00721-00721-00089+00510-06634-011168500002970+ 81CBOVIX VIX OOPC 20181212 002100000009-00008+00115-00091-00042+00050+00278-00254-00058+ 82CBOVIX VIX OOPC 20181212 002100000059+00483-00465-00060+00060+00607-00018+02708+011662480000603+ 81CBOVIX VIX OOPP 20181212 002100000008-00010+00153+00177+00223-00216-00258+00281+00475- 82CBOVIX VIX OOPP 20181212 002100000474-00318+00336+00739-00739-00114+00516-07309-011551150003788+ 81CBOVIX VIX OOPC 20181212 002200000008-00007+00096-00072-00032+00037+00238-00213-00042+ 82CBOVIX VIX OOPC 20181212 002200000043+00428-00406-00044+00044+00582-00013+02101+011752120000438+ 81CBOVIX VIX OOPP 20181212 002200000006-00009+00173+00197+00234-00229-00297+00323+00491- 82CBOVIX VIX OOPP 20181212 002200000490-00375+00396+00756-00756-00139+00520-07922-011623830004622+ 81CBOVIX VIX OOPC 20181212 002300000008-00007+00085-00063-00029+00034+00212-00185-00039+ 82CBOVIX VIX OOPC 20181212 002300000040+00383-00357-00041+00041+00553-00012+01869+012893780000411+ 81CBOVIX VIX OOPP 20181212 002300000006-00008+00184+00206+00237-00232-00324+00351+00494- 82CBOVIX VIX OOPP 20181212 002300000493-00420+00445+00759-00759-00167+00521-08155-012755830005594+ 81CBOVIX VIX OOPC 20181212 002400000007-00006+00077-00055-00026+00031+00190-00163-00037+ 82CBOVIX VIX OOPC 20181212 002400000038+00345-00318-00038+00038+00525-00012+01677+013889030000384+ 81CBOVIX VIX OOPP 20181212 002400000005-00008+00192+00214+00240-00235-00346+00373+00496- 82CBOVIX VIX OOPP 20181212 002400000495-00458+00485+00761-00761-00195+00522-08347-013740980006566+ 81CBOVIX VIX OOPC 20181212 002500000007-00006+00069-00049-00024+00029+00172-00145-00034+ 82CBOVIX VIX OOPC 20181212 002500000035+00314-00284-00036+00036+00498-00011+01512+014758070000357+ 81CBOVIX VIX OOPP 20181212 002500000005-00007+00200+00220+00242-00237-00365+00392+00499- 82CBOVIX VIX OOPP 20181212 002500000498-00490+00519+00764-00764-00222+00523-08512-014599290007538+ 81CBOVIX VIX OOPC 20181212 002600000006-00005+00063-00043-00021+00026+00156-00129-00031+ 82CBOVIX VIX OOPC 20181212 002600000032+00286-00256-00033+00033+00472-00010+01366+015514840000330+ 81CBOVIX VIX OOPP 20181212 002600000005-00007+00206+00226+00244-00240-00381+00407+00502- 82CBOVIX VIX OOPP 20181212 002600000501-00518+00548+00767-00767-00248+00524-08658-015344430008510+ 81CBOVIX VIX OOPC 20181212 002700000006-00005+00057-00039-00019+00024+00142-00116-00028+ 82CBOVIX VIX OOPC 20181212 002700000029+00261-00231-00030+00030+00448-00009+01234+016169010000303+ 81CBOVIX VIX OOPP 20181212 002700000004-00006+00212+00230+00246-00242-00395+00421+00505- 82CBOVIX VIX OOPP 20181212 002700000504-00543+00573+00770-00770-00273+00525-08790-015985770009482+ 81CBOVIX VIX OOPC 20181212 002800000005-00005+00052-00034-00017+00022+00129-00104-00026+ 82CBOVIX VIX OOPC 20181212 002800000027+00239-00209-00027+00028+00424-00008+01113+016726980000276+ 81CBOVIX VIX OOPP 20181212 002800000004-00006+00217+00235+00248-00244-00408+00433+00507- 82CBOVIX VIX OOPP 20181212 002800000506-00565+00595+00772-00772-00297+00525-08912-016529280010454+ 81CBOVIX VIX OOPC 20181212 002900000005-00004+00047-00031-00016+00019+00117-00094-00023+ 82CBOVIX VIX OOPC 20181212 002900000024+00219-00189-00025+00025+00402-00007+00999+017192360000249+ 81CBOVIX VIX OOPP 20181212 002900000003-00006+00222+00238+00250-00247-00420+00443+00510- 82CBOVIX VIX OOPP 20181212 002900000509-00586+00615+00775-00775-00319+00526-09027-016978020011426+ 81CBOVIX VIX OOPC 20181212 003000000005-00004+00043-00027-00014+00017+00107-00084-00021+ 82CBOVIX VIX OOPC 20181212 003000000021+00200-00171-00022+00022+00380-00007+00891+017566070000221+ 81CBOVIX VIX OOPP 20181212 003000000003-00005+00227+00242+00252-00249-00431+00453+00512- 82CBOVIX VIX OOPP 20181212 003000000512-00605+00634+00778-00778-00341+00527-09135-017332130012398+ 81CBOVIX VIX OOPC 20181212 003250000004-00003+00032-00019-00010+00012+00082-00062-00014+ 82CBOVIX VIX OOPC 20181212 003250000015+00156-00129-00015+00015+00329-00005+00637+018076120000154+ 81CBOVIX VIX OOPP 20181212 003250000002-00004+00238+00250+00256-00254-00456+00476+00519- 82CBOVIX VIX OOPP 20181212 003250000518-00650+00676+00784-00784-00393+00529-09393-017770310014828+ 81CBOVIX VIX OOPC 20181212 003500000003-00003+00028-00017-00009+00011+00070-00052-00013+ 82CBOVIX VIX OOPC 20181212 003500000014+00134-00109-00014+00014+00290-00004+00560+019411600000141+ 81CBOVIX VIX OOPP 20181212 003500000002-00004+00242+00253+00257-00255-00467+00485+00520- 82CBOVIX VIX OOPP 20181212 003500000519-00672+00696+00786-00786-00432+00529-09469-019071210017313+ 81CBOVIX VIX OOPC 20181212 003750000003-00002+00025-00014-00008+00010+00061-00045-00012+ 82CBOVIX VIX OOPC 20181212 003750000012+00117-00094-00013+00013+00258-00004+00494+020552100000128+ 81CBOVIX VIX OOPP 20181212 003750000001-00004+00245+00255+00258-00256-00476+00492+00521- 82CBOVIX VIX OOPP 20181212 003750000521-00689+00712+00787-00787-00466+00530-09535-020173500019798+ 81CBOVIX VIX OOPC 20181212 004000000002-00002+00018-00010-00005+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20181212 004000000008+00091-00071-00009+00009+00222-00003+00350+020550990000087+ 81CBOVIX VIX OOPP 20181212 004000000000-00003+00252+00259+00261-00259-00492+00505+00525- 82CBOVIX VIX OOPP 20181212 004000000525-00716+00736+00791-00791-00503+00531-09681-020040150022255+ 81CBOVIX VIX OOPC 20181212 004250000002-00001+00014-00007-00004+00005+00036-00024-00005+ 82CBOVIX VIX OOPC 20181212 004250000006+00071-00054-00006+00006+00190-00002+00249+020550050000059+ 81CBOVIX VIX OOPP 20181212 004250000000+00003+00256+00262+00262-00261-00503+00514+00527- 82CBOVIX VIX OOPP 20181212 004250000527-00737+00754+00794-00794-00537+00532-09787-019848430024725+ 81CBOVIX VIX OOPC 20181212 004500000001-00001+00010-00005-00003+00003+00027-00018-00004+ 82CBOVIX VIX OOPC 20181212 004500000004+00056-00040-00004+00004+00162-00001+00177+020549260000040+ 81CBOVIX VIX OOPP 20181212 004500000001+00002+00260+00264+00263-00263-00513+00521+00529- 82CBOVIX VIX OOPP 20181212 004500000529-00755+00769+00796-00796-00567+00532-09862-019562770027204+ 81CBOVIX VIX OOPC 20181212 005000000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20181212 005000000002+00034-00023-00002+00002+00117-00001+00090+020547960000019+ 81CBOVIX VIX OOPP 20181212 005000000001+00002+00266+00267+00265-00265-00527+00531+00531- 82CBOVIX VIX OOPP 20181212 005000000531-00782+00790+00798-00798-00624+00533-09957-018262450032178+ 81CBOVIX VIX OOPC 20181212 005500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20181212 005500000001+00020-00013-00001+00001+00084-00000+00046+020546960000009+ 81CBOVIX VIX OOPP 20181212 005500000001+00001+00266+00267+00266-00266-00530+00532+00532- 82CBOVIX VIX OOPP 20181212 005500000532-00790+00795+00799-00799-00655+00533-09976-018262450037164+ 81CBOVIX VIX OOPC 20181212 006000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20181212 006000000000+00012-00007-00000+00000+00060-00000+00024+020546200000005+ 81CBOVIX VIX OOPP 20181212 006000000000+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20181212 006000000533-00795+00798+00799-00799-00677+00533-09984-018262450042155+ 81CBOVIX VIX OOPC 20181212 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181212 006500000000+00008-00004-00000+00000+00043-00000+00012+020545460000002+ 81CBOVIX VIX OOPP 20181212 006500000000+00000+00267+00267+00266-00266-00533+00533+00533- 82CBOVIX VIX OOPP 20181212 006500000533-00797+00799+00800-00800-00691+00534-09988-018262450047148+ 81CBOVIX VIX OOPC 20181219 001000000003-00002-00268-00268-00257+00261+00535-00534-00501+ 82CBOVIX VIX OOPC 20181219 001000000511+00801-00801-00698+00712+00720-00247+09909+010935290008227+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20181219 001000000008-00000+00000+00078-00064-00000+00299-00011-008525380000001+ 81CBOVIX VIX OOPC 20181219 001050000003-00002-00268-00268-00256+00261+00534-00534-00494+ 82CBOVIX VIX OOPC 20181219 001050000506+00801-00801-00676+00691+00720-00232+09894+010289030007730+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20181219 001050000014-00000+00000+00105-00090-00000+00314-00025-008524820000003+ 81CBOVIX VIX OOPC 20181219 001100000004-00002-00268-00267-00253+00260+00534-00534-00485+ 82CBOVIX VIX OOPC 20181219 001100000498+00801-00801-00651+00665+00720-00217+09871+009772480007234+ 81CBOVIX VIX OOPP 20181219 001100000001-00000+00000+00001+00007-00002-00001+00001+00036- 82CBOVIX VIX OOPP 20181219 001100000023-00001+00001+00136-00122-00000+00329-00050-008524170000006+ 81CBOVIX VIX OOPC 20181219 001150000004-00001-00267-00267-00250+00258+00533-00533-00473+ 82CBOVIX VIX OOPC 20181219 001150000488+00800-00800-00620+00634+00720-00202+09831+009389530006741+ 81CBOVIX VIX OOPP 20181219 001150000001-00001+00001+00001+00010-00004-00001+00001+00051- 82CBOVIX VIX OOPP 20181219 001150000036-00001+00001+00171-00157-00000+00344-00092-008523460000012+ 81CBOVIX VIX OOPC 20181219 001200000004-00001-00267-00266-00246+00255+00533-00532-00457+ 82CBOVIX VIX OOPC 20181219 001200000474+00799-00799-00586+00598+00720-00188+09769+009123370006251+ 81CBOVIX VIX OOPP 20181219 001200000001-00001+00002+00002+00016-00007-00002+00002+00068- 82CBOVIX VIX OOPP 20181219 001200000052-00002+00002+00208-00196-00001+00359-00159-008522690000023+ 81CBOVIX VIX OOPC 20181219 001250000005-00000-00266-00264-00240+00251+00531-00531-00438+ 82CBOVIX VIX OOPC 20181219 001250000456+00797-00797-00549+00559+00719-00173+09676+008945610005769+ 81CBOVIX VIX OOPP 20181219 001250000002-00002+00003+00004+00022-00011-00004+00004+00089- 82CBOVIX VIX OOPP 20181219 001250000071-00004+00004+00247-00237-00001+00373-00257-008521840000039+ 81CBOVIX VIX OOPC 20181219 001300000006-00000+00264-00262-00232+00246+00529-00528-00416+ 82CBOVIX VIX OOPC 20181219 001300000434+00795-00795-00509+00518+00718-00159+09542+008828460005294+ 81CBOVIX VIX OOPP 20181219 001300000003-00003+00004+00006+00031-00017-00006+00006+00113- 82CBOVIX VIX OOPP 20181219 001300000094-00006+00006+00288-00280-00002+00387-00395-008520910000064+ 81CBOVIX VIX OOPC 20181219 001350000006-00001+00263-00261-00225+00241+00527-00527-00394+ 82CBOVIX VIX OOPC 20181219 001350000412+00794-00793-00469+00475+00718-00144+09444+008315790004809+ 81CBOVIX VIX OOPP 20181219 001350000004-00003+00005+00007+00037-00022-00007+00008+00135- 82CBOVIX VIX OOPP 20181219 001350000117-00008+00008+00329-00323-00002+00402-00494-008056030000078+ 81CBOVIX VIX OOPC 20181219 001400000007-00002+00260-00257-00214+00232+00523-00522-00366+ 82CBOVIX VIX OOPC 20181219 001400000383+00789-00788-00427+00432+00717-00131+09202+008362360004360+ 81CBOVIX VIX OOPP 20181219 001400000005-00004+00009+00012+00049-00031-00012+00013+00164- 82CBOVIX VIX OOPP 20181219 001400000147-00013+00013+00371-00366-00004+00415-00743-008170070000129+ 81CBOVIX VIX OOPC 20181219 001450000009-00004+00255-00250-00200+00220+00515-00514-00336+ 82CBOVIX VIX OOPC 20181219 001450000352+00780-00780-00388+00392+00714-00118+08853+008628220003948+ 81CBOVIX VIX OOPP 20181219 001450000006-00006+00014+00019+00064-00044-00020+00021+00195- 82CBOVIX VIX OOPP 20181219 001450000178-00021+00021+00411-00407-00006+00428-01100-008482970000216+ 81CBOVIX VIX OOPC 20181219 001500000010-00005+00250-00243-00186+00208+00508-00505-00307+ 82CBOVIX VIX OOPC 20181219 001500000322+00772-00771-00348+00352+00711-00106+08513+008602330003535+ 81CBOVIX VIX OOPP 20181219 001500000007-00007+00019+00025+00077-00056-00027+00029+00224- 82CBOVIX VIX OOPP 20181219 001500000209-00029+00030+00450-00447-00009+00440-01446-008481640000302+ 81CBOVIX VIX OOPC 20181219 001600000012-00008+00234-00222-00157+00179+00484-00478-00251+ 82CBOVIX VIX OOPC 20181219 001600000263+00744-00742-00280+00282+00702-00085+07613+008951310002831+ 81CBOVIX VIX OOPP 20181219 001600000010-00010+00034+00046+00107-00085-00051+00056+00280- 82CBOVIX VIX OOPP 20181219 001600000268-00057+00059+00519-00517-00018+00461-02358-008861580000597+ 81CBOVIX VIX OOPC 20181219 001700000014-00010+00215-00197-00130+00151+00451-00442-00203+ 82CBOVIX VIX OOPC 20181219 001700000214+00706-00701-00225+00226+00689-00068+06622+009418940002268+ 81CBOVIX VIX OOPP 20181219 001700000011-00013+00054+00071+00134-00113-00084+00093+00328- 82CBOVIX VIX OOPP 20181219 001700000318-00096+00101+00574-00573-00031+00478-03358-009342940001032+ 81CBOVIX VIX OOPC 20181219 001800000014-00012+00194-00172-00106+00126+00416-00401-00163+ 82CBOVIX VIX OOPC 20181219 001800000171+00661-00653-00178+00179+00674-00054+05666+009720260001793+ 81CBOVIX VIX OOPP 20181219 001800000012-00014+00075+00097+00159-00139-00119+00134+00369- 82CBOVIX VIX OOPP 20181219 001800000361-00140+00149+00621-00620-00047+00492-04321-009649620001557+ 81CBOVIX VIX OOPC 20181219 001900000014-00012+00173-00147-00086+00104+00377-00357-00131+ 82CBOVIX VIX OOPC 20181219 001900000137+00611-00598-00142+00143+00655-00043+04793+010115660001434+ 81CBOVIX VIX OOPP 20181219 001900000012-00014+00096+00122+00178-00161-00158+00178+00401- 82CBOVIX VIX OOPP 20181219 001900000395-00191+00203+00656-00656-00066+00503-05201-010045840002196+ 81CBOVIX VIX OOPC 20181219 002000000014-00012+00153-00124-00071+00086+00339-00314-00107+ 82CBOVIX VIX OOPC 20181219 002000000112+00560-00541-00116+00117+00633-00035+04050+010590760001170+ 81CBOVIX VIX OOPP 20181219 002000000011-00014+00116+00145+00194-00179-00196+00221+00425- 82CBOVIX VIX OOPP 20181219 002000000420-00242+00261+00683-00682-00088+00511-05949-010518890002930+ 81CBOVIX VIX OOPC 20181219 002100000013-00011+00135-00105-00058+00071+00304-00275-00087+ 82CBOVIX VIX OOPC 20181219 002100000091+00509-00486-00094+00095+00609-00028+03409+010942240000948+ 81CBOVIX VIX OOPP 20181219 002100000011-00014+00135+00165+00207-00194-00232+00261+00445- 82CBOVIX VIX OOPP 20181219 002100000441-00293+00316+00705-00704-00111+00518-06594-010866150003707+ 81CBOVIX VIX OOPC 20181219 002200000012-00010+00119-00089-00048+00060+00271-00240-00073+ 82CBOVIX VIX OOPC 20181219 002200000077+00462-00435-00079+00079+00584-00024+02907+011423880000796+ 81CBOVIX VIX OOPP 20181219 002200000010-00013+00151+00181+00216-00205-00265+00296+00459- 82CBOVIX VIX OOPP 20181219 002200000455-00341+00368+00720-00719-00136+00522-07099-011342290004554+ 81CBOVIX VIX OOPC 20181219 002300000011-00010+00104-00075-00040+00050+00241-00208-00060+ 82CBOVIX VIX OOPC 20181219 002300000063+00418-00386-00064+00065+00560-00019+02446+011682120000649+ 81CBOVIX VIX OOPP 20181219 002300000009-00012+00166+00195+00225-00215-00295+00328+00472- 82CBOVIX VIX OOPP 20181219 002300000469-00386+00417+00734-00734-00161+00527-07563-011592900005405+ 81CBOVIX VIX OOPC 20181219 002400000010-00009+00092-00064-00034+00043+00215-00182-00051+ 82CBOVIX VIX OOPC 20181219 002400000053+00377-00344-00055+00055+00534-00016+02097+012067900000549+ 81CBOVIX VIX OOPP 20181219 002400000008-00011+00178+00206+00231-00222-00321+00355+00481- 82CBOVIX VIX OOPP 20181219 002400000479-00426+00460+00744-00744-00187+00530-07914-011970370006304+ 81CBOVIX VIX OOPC 20181219 002500000009-00008+00081-00054-00028+00036+00191-00157-00042+ 82CBOVIX VIX OOPC 20181219 002500000044+00340-00304-00045+00045+00508-00014+01774+012294820000453+ 81CBOVIX VIX OOPP 20181219 002500000007-00010+00189+00216+00237-00229-00346+00380+00490- 82CBOVIX VIX OOPP 20181219 002500000488-00464+00500+00754-00754-00212+00533-08240-012186480007207+ 81CBOVIX VIX OOPC 20181219 002600000009-00007+00072-00047-00024+00032+00173-00139-00037+ 82CBOVIX VIX OOPC 20181219 002600000039+00309-00272-00040+00040+00483-00012+01568+012771050000402+ 81CBOVIX VIX OOPP 20181219 002600000006-00010+00198+00223+00240-00234-00365+00398+00495- 82CBOVIX VIX OOPP 20181219 002600000493-00495+00532+00759-00759-00238+00534-08447-012653450008155+ 81CBOVIX VIX OOPC 20181219 002700000008-00007+00065-00041-00021+00028+00155-00123-00032+ 82CBOVIX VIX OOPC 20181219 002700000034+00281-00243-00035+00035+00458-00011+01376+013133250000352+ 81CBOVIX VIX OOPP 20181219 002700000005-00009+00205+00229+00244-00237-00382+00414+00500- 82CBOVIX VIX OOPP 20181219 002700000498-00524+00561+00764-00764-00263+00536-08640-013004530009103+ 81CBOVIX VIX OOPC 20181219 002800000007-00006+00058-00035-00018+00024+00139-00108-00028+ 82CBOVIX VIX OOPC 20181219 002800000029+00254-00216-00030+00030+00434-00009+01193+013380820000301+ 81CBOVIX VIX OOPP 20181219 002800000005-00008+00213+00235+00247-00241-00398+00430+00504- 82CBOVIX VIX OOPP 20181219 002800000503-00551+00588+00769-00769-00287+00537-08825-013238240010051+ 81CBOVIX VIX OOPC 20181219 002900000006-00005+00051-00030-00015+00020+00123-00093-00023+ 82CBOVIX VIX OOPC 20181219 002900000024+00228-00191-00025+00025+00411-00008+01015+013506680000251+ 81CBOVIX VIX OOPP 20181219 002900000004-00008+00220+00240+00250-00245-00414+00444+00509- 82CBOVIX VIX OOPP 20181219 002900000508-00577+00614+00774-00774-00310+00539-09004-013345980010999+ 81CBOVIX VIX OOPC 20181219 003000000006-00005+00046-00026-00014+00018+00113-00084-00021+ 82CBOVIX VIX OOPC 20181219 003000000022+00209-00173-00022+00023+00389-00007+00914+013873470000227+ 81CBOVIX VIX OOPP 20181219 003000000003-00007+00224+00244+00251-00247-00425+00454+00511- 82CBOVIX VIX OOPP 20181219 003000000510-00596+00633+00776-00776-00333+00539-09106-013699260011974+ 81CBOVIX VIX OOPC 20181219 003250000005-00004+00037-00020-00010+00014+00090-00064-00016+ 82CBOVIX VIX OOPC 20181219 003250000017+00169-00135-00017+00018+00339-00005+00706+014649540000176+ 81CBOVIX VIX OOPP 20181219 003250000002-00006+00234+00250+00254-00251-00448+00474+00516- 82CBOVIX VIX OOPP 20181219 003250000515-00637+00671+00781-00781-00383+00541-09316-014435880014420+ 81CBOVIX VIX OOPC 20181219 003500000004-00003+00028-00015-00008+00010+00071-00049-00012+ 82CBOVIX VIX OOPC 20181219 003500000013+00136-00104-00013+00013+00294-00004+00528+015124820000129+ 81CBOVIX VIX OOPP 20181219 003500000001-00005+00242+00256+00257-00255-00468+00490+00520- 82CBOVIX VIX OOPP 20181219 003500000520-00671+00702+00786-00786-00429+00542-09496-014853330016870+ 81CBOVIX VIX OOPC 20181219 003750000004-00003+00025-00012-00007+00009+00061-00041-00011+ 82CBOVIX VIX OOPC 20181219 003750000011+00117-00088-00011+00012+00259-00003+00460+016032110000116+ 81CBOVIX VIX OOPP 20181219 003750000001-00005+00246+00258+00258-00256-00477+00497+00521- 82CBOVIX VIX OOPP 20181219 003750000521-00690+00719+00787-00787-00465+00543-09563-015726580019353+ 81CBOVIX VIX OOPC 20181219 004000000003-00003+00022-00010-00006+00008+00053-00035-00009+ 82CBOVIX VIX OOPC 20181219 004000000010+00102-00075-00010+00010+00230-00003+00399+016792230000103+ 81CBOVIX VIX OOPP 20181219 004000000001-00005+00249+00260+00259-00257-00486+00503+00523- 82CBOVIX VIX OOPP 20181219 004000000522-00706+00732+00789-00789-00495+00543-09624-016446800021837+ 81CBOVIX VIX OOPC 20181219 004250000003-00002+00019-00009-00005+00007+00046-00030-00008+ 82CBOVIX VIX OOPC 20181219 004250000009+00088-00064-00009+00009+00204-00003+00344+017415590000090+ 81CBOVIX VIX OOPP 20181219 004250000000-00004+00252+00261+00260-00258-00493+00509+00524- 82CBOVIX VIX OOPP 20181219 004250000523-00720+00743+00790-00790-00521+00543-09679-017021510024320+ 81CBOVIX VIX OOPC 20181219 004500000002-00002+00016-00007-00004+00006+00040-00025-00007+ 82CBOVIX VIX OOPC 20181219 004500000007+00076-00054-00008+00008+00182-00002+00293+017906800000077+ 81CBOVIX VIX OOPP 20181219 004500000000+00004+00255+00263+00261-00259-00499+00513+00525- 82CBOVIX VIX OOPP 20181219 004500000525-00732+00753+00791-00791-00544+00544-09731-017450710026804+ 81CBOVIX VIX OOPC 20181219 004750000002-00002+00014-00006-00004+00005+00035-00022-00006+ 82CBOVIX VIX OOPC 20181219 004750000007+00067-00047-00007+00007+00163-00002+00257+018419530000068+ 81CBOVIX VIX OOPP 20181219 004750000000+00004+00256+00264+00261-00260-00504+00517+00526- 82CBOVIX VIX OOPP 20181219 004750000526-00741+00760+00792-00792-00564+00544-09768-017903450029292+ 81CBOVIX VIX OOPC 20181219 005000000002-00002+00013-00005-00003+00005+00031-00019-00005+ 82CBOVIX VIX OOPC 20181219 005000000006+00059-00041-00006+00006+00146-00002+00222+018831320000059+ 81CBOVIX VIX OOPP 20181219 005000000001+00004+00258+00265+00262-00261-00509+00520+00527- 82CBOVIX VIX OOPP 20181219 005000000526-00750+00767+00793-00793-00581+00544-09803-018239320031779+ 81CBOVIX VIX OOPC 20181219 005500000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20181219 005500000003+00040-00026-00003+00003+00111-00001+00132+018830470000033+ 81CBOVIX VIX OOPP 20181219 005500000001+00003+00263+00267+00263-00263-00520+00528+00529- 82CBOVIX VIX OOPP 20181219 005500000529-00771+00783+00796-00796-00621+00545-09898-017816920036747+ 81CBOVIX VIX OOPC 20181219 006000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20181219 006000000002+00027-00017-00002+00002+00084-00001+00079+018829800000019+ 81CBOVIX VIX OOPP 20181219 006000000002+00003+00267+00268+00264-00264-00529+00533+00530- 82CBOVIX VIX OOPP 20181219 006000000530-00787+00794+00797-00797-00656+00546-09956-016863380041726+ 81CBOVIX VIX OOPC 20181219 006500000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20181219 006500000001+00018-00011-00001+00001+00063-00000+00048+018829220000011+ 81CBOVIX VIX OOPP 20181219 006500000002+00002+00267+00268+00265-00264-00531+00534+00531- 82CBOVIX VIX OOPP 20181219 006500000531-00792+00797+00798-00798-00674+00546-09970-016863380046711+ 81CBOVIX VIX OOPC 20181219 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20181219 007000000001+00013-00007-00001+00001+00048-00000+00029+018828760000007+ 81CBOVIX VIX OOPP 20181219 007000000001+00002+00267+00268+00265-00265-00532+00534+00532- 82CBOVIX VIX OOPP 20181219 007000000532-00796+00799+00798-00798-00687+00546-09977-016863380051700+ 81CBOVIX VIX OOPC 20181226 001000000007-00000-00264-00260-00241+00252+00527-00525-00470+ 82CBOVIX VIX OOPC 20181226 001000000485+00791-00790-00661+00678+00717-00254+09569+014252110008476+ 81CBOVIX VIX OOPP 20181226 001000000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181226 001000000011-00000+00000+00084-00068-00000+00299-00030-008353560000004+ 81CBOVIX VIX OOPC 20181226 001050000007-00000+00264-00260-00239+00251+00526-00524-00463+ 82CBOVIX VIX OOPC 20181226 001050000479+00791-00789-00643+00660+00717-00239+09531+013359550007981+ 81CBOVIX VIX OOPP 20181226 001050000001-00000+00001+00001+00007-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20181226 001050000018-00001+00001+00110-00093-00000+00314-00056-008347580000008+ 81CBOVIX VIX OOPC 20181226 001100000007-00001+00263-00259-00236+00249+00525-00523-00454+ 82CBOVIX VIX OOPC 20181226 001100000471+00790-00789-00623+00640+00716-00225+09483+012554430007489+ 81CBOVIX VIX OOPP 20181226 001100000001-00001+00001+00001+00010-00004-00001+00002+00043- 82CBOVIX VIX OOPP 20181226 001100000028-00002+00002+00140-00123-00000+00329-00098-008341190000015+ 81CBOVIX VIX OOPC 20181226 001150000008-00001+00263-00258-00233+00247+00524-00522-00443+ 82CBOVIX VIX OOPC 20181226 001150000462+00789-00787-00599+00616+00716-00210+09422+011844100007001+ 81CBOVIX VIX OOPP 20181226 001150000002-00001+00002+00002+00015-00006-00002+00003+00058- 82CBOVIX VIX OOPP 20181226 001150000041-00003+00003+00172-00156-00001+00343-00161-008334290000027+ 81CBOVIX VIX OOPC 20181226 001200000008-00001+00262-00256-00228+00244+00523-00520-00430+ 82CBOVIX VIX OOPC 20181226 001200000450+00787-00786-00572+00589+00716-00196+09341+011233290006520+ 81CBOVIX VIX OOPP 20181226 001200000002-00002+00003+00004+00020-00009-00004+00004+00075- 82CBOVIX VIX OOPP 20181226 001200000056-00004+00004+00207-00192-00001+00358-00251-008326820000044+ 81CBOVIX VIX OOPC 20181226 001250000009-00002+00260-00254-00223+00240+00520-00518-00415+ 82CBOVIX VIX OOPC 20181226 001250000436+00784-00783-00543+00558+00715-00181+09235+010721840006046+ 81CBOVIX VIX OOPP 20181226 001250000003-00003+00004+00006+00028-00014-00006+00007+00095- 82CBOVIX VIX OOPP 20181226 001250000075-00007+00007+00244-00230-00002+00372-00373-008318720000069+ 81CBOVIX VIX OOPC 20181226 001300000009-00003+00258-00252-00217+00235+00517-00514-00398+ 82CBOVIX VIX OOPC 20181226 001300000419+00781-00780-00511+00525+00714-00167+09099+010303820005582+ 81CBOVIX VIX OOPP 20181226 001300000004-00004+00006+00009+00036-00019-00009+00010+00117- 82CBOVIX VIX OOPP 20181226 001300000096-00010+00010+00281-00270-00003+00386-00533-008309900000104+ 81CBOVIX VIX OOPC 20181226 001350000010-00004+00256-00248-00209+00229+00514-00510-00379+ 82CBOVIX VIX OOPC 20181226 001350000400+00777-00775-00477+00490+00712-00154+08927+009968680005130+ 81CBOVIX VIX OOPP 20181226 001350000005-00005+00009+00013+00046-00026-00013+00015+00141- 82CBOVIX VIX OOPP 20181226 001350000120-00015+00015+00320-00310-00005+00399-00733-008300290000152+ 81CBOVIX VIX OOPC 20181226 001400000011-00005+00252-00244-00200+00222+00509-00504-00357+ 82CBOVIX VIX OOPC 20181226 001400000379+00771-00769-00443+00453+00710-00141+08715+009703350004694+ 81CBOVIX VIX OOPP 20181226 001400000007-00006+00012+00018+00056-00035-00019+00021+00166- 82CBOVIX VIX OOPP 20181226 001400000145-00021+00021+00358-00349-00006+00413-00977-008289790000214+ 81CBOVIX VIX OOPC 20181226 001450000012-00005+00250-00241-00192+00215+00505-00501-00335+ 82CBOVIX VIX OOPC 20181226 001450000356+00767-00766-00405+00414+00709-00127+08540+009095890004228+ 81CBOVIX VIX OOPP 20181226 001450000007-00007+00014+00021+00065-00042-00022+00024+00191- 82CBOVIX VIX OOPP 20181226 001450000171-00024+00025+00398-00392-00007+00427-01157-007820820000247+ 81CBOVIX VIX OOPC 20181226 001500000012-00006+00247-00237-00182+00207+00502-00497-00311+ 82CBOVIX VIX OOPC 20181226 001500000330+00764-00762-00366+00372+00708-00113+08342+008461800003761+ 81CBOVIX VIX OOPP 20181226 001500000008-00008+00017+00024+00076-00051-00025+00027+00218- 82CBOVIX VIX OOPP 20181226 001500000200-00027+00028+00440-00436-00008+00440-01359-007304730000280+ 81CBOVIX VIX OOPC 20181226 001600000015-00009+00233-00218-00157+00183+00479-00471-00261+ 82CBOVIX VIX OOPC 20181226 001600000277+00737-00733-00300+00304+00699-00092+07540+008652190003067+ 81CBOVIX VIX OOPP 20181226 001600000011-00012+00032+00046+00105-00079-00049+00055+00273- 82CBOVIX VIX OOPP 20181226 001600000258-00055+00058+00508-00505-00018+00461-02280-007775650000584+ 81CBOVIX VIX OOPC 20181226 001700000016-00011+00219-00199-00131+00156+00455-00444-00210+ 82CBOVIX VIX OOPC 20181226 001700000222+00709-00704-00234+00236+00690-00071+06717+008275280002372+ 81CBOVIX VIX OOPP 20181226 001700000013-00014+00048+00066+00133-00108-00074+00083+00327- 82CBOVIX VIX OOPP 20181226 001700000316-00084+00087+00575-00574-00027+00482-03182-007521970000887+ 81CBOVIX VIX OOPC 20181226 001800000017-00013+00198-00172-00109+00132+00419-00401-00173+ 82CBOVIX VIX OOPC 20181226 001800000183+00663-00652-00192+00194+00673-00058+05786+008841410001948+ 81CBOVIX VIX OOPP 20181226 001800000014-00016+00070+00095+00157-00134-00113+00129+00366- 82CBOVIX VIX OOPP 20181226 001800000357-00132+00141+00617-00616-00044+00495-04207-008149750001462+ 81CBOVIX VIX OOPC 20181226 001900000017-00014+00178-00148-00089+00111+00383-00359-00141+ 82CBOVIX VIX OOPC 20181226 001900000150+00615-00599-00156+00157+00654-00047+04951+009175110001578+ 81CBOVIX VIX OOPP 20181226 001900000014-00017+00092+00122+00178-00157-00151+00174+00399- 82CBOVIX VIX OOPP 20181226 001900000391-00182+00196+00654-00653-00063+00506-05111-008496920002090+ 81CBOVIX VIX OOPC 20181226 002000000016-00014+00160-00127-00075+00095+00347-00317-00119+ 82CBOVIX VIX OOPC 20181226 002000000126+00565-00543-00132+00133+00632-00040+04260+009734680001332+ 81CBOVIX VIX OOPP 20181226 002000000013-00017+00112+00145+00193-00174-00190+00218+00421- 82CBOVIX VIX OOPP 20181226 002000000415-00235+00255+00678-00677-00085+00513-05854-009042690002842+ 81CBOVIX VIX OOPC 20181226 002100000016-00013+00143-00108-00063+00081+00314-00280-00100+ 82CBOVIX VIX OOPC 20181226 002100000107+00518-00490-00111+00112+00608-00034+03677+010200940001128+ 81CBOVIX VIX OOPP 20181226 002100000012-00016+00130+00164+00205-00189-00225+00258+00440- 82CBOVIX VIX OOPP 20181226 002100000435-00285+00311+00698-00698-00109+00519-06478-009477650003636+ 81CBOVIX VIX OOPC 20181226 002200000015-00012+00127-00092-00053+00068+00282-00246-00083+ 82CBOVIX VIX OOPC 20181226 002200000088+00473-00441-00091+00092+00585-00028+03132+010410240000925+ 81CBOVIX VIX OOPP 20181226 002200000011-00015+00147+00182+00216-00203-00259+00295+00458- 82CBOVIX VIX OOPP 20181226 002200000454-00333+00364+00719-00718-00132+00526-07063-009635850004431+ 81CBOVIX VIX OOPC 20181226 002300000014-00012+00114-00080-00046+00060+00256-00218-00072+ 82CBOVIX VIX OOPC 20181226 002300000077+00433-00396-00080+00081+00560-00024+02747+010900160000809+ 81CBOVIX VIX OOPP 20181226 002300000010-00014+00161+00195+00223-00211-00288+00326+00469- 82CBOVIX VIX OOPP 20181226 002300000465-00377+00413+00730-00730-00158+00529-07473-010071510005314+ 81CBOVIX VIX OOPC 20181226 002400000013-00011+00102-00069-00039+00052+00231-00192-00062+ 82CBOVIX VIX OOPC 20181226 002400000066+00395-00356-00068+00069+00535-00021+02390+011224600000694+ 81CBOVIX VIX OOPP 20181226 002400000009-00013+00174+00207+00230-00220-00315+00354+00479- 82CBOVIX VIX OOPP 20181226 002400000476-00418+00457+00741-00741-00184+00533-07854-010325510006197+ 81CBOVIX VIX OOPC 20181226 002500000012-00010+00091-00058-00033+00044+00207-00168-00052+ 82CBOVIX VIX OOPC 20181226 002500000055+00359-00317-00057+00058+00510-00017+02049+011388920000579+ 81CBOVIX VIX OOPP 20181226 002500000008-00012+00187+00218+00237-00228-00342+00381+00489- 82CBOVIX VIX OOPP 20181226 002500000487-00458+00500+00753-00753-00209+00536-08224-010394260007080+ 81CBOVIX VIX OOPC 20181226 002600000011-00009+00079-00049-00027+00036+00183-00145-00042+ 82CBOVIX VIX OOPC 20181226 002600000045+00323-00280-00046+00046+00486-00014+01714+011385370000463+ 81CBOVIX VIX OOPP 20181226 002600000006-00011+00200+00229+00243-00236-00369+00407+00500- 82CBOVIX VIX OOPP 20181226 002600000498-00499+00542+00764-00764-00234+00539-08595-010251010007962+ 81CBOVIX VIX OOPC 20181226 002700000009-00008+00067-00039-00020+00028+00159-00121-00032+ 82CBOVIX VIX OOPC 20181226 002700000034+00286-00242-00034+00035+00462-00010+01372+011186780000348+ 81CBOVIX VIX OOPP 20181226 002700000004-00009+00215+00241+00250-00245-00398+00435+00510- 82CBOVIX VIX OOPP 20181226 002700000509-00543+00587+00776-00776-00260+00543-08987-009820550008845+ 81CBOVIX VIX OOPC 20181226 002800000009-00007+00062-00035-00019+00026+00146-00109-00029+ 82CBOVIX VIX OOPC 20181226 002800000031+00263-00220-00032+00032+00438-00010+01251+011648140000323+ 81CBOVIX VIX OOPP 20181226 002800000004-00009+00221+00245+00252-00247-00413+00449+00513- 82CBOVIX VIX OOPP 20181226 002800000512-00569+00613+00778-00778-00286+00544-09113-010168610009818+ 81CBOVIX VIX OOPC 20181226 002900000008-00007+00057-00031-00017+00023+00134-00099-00027+ 82CBOVIX VIX OOPC 20181226 002900000029+00243-00199-00029+00030+00415-00009+01139+012049250000297+ 81CBOVIX VIX OOPP 20181226 002900000003-00008+00227+00249+00253-00250-00427+00461+00515- 82CBOVIX VIX OOPP 20181226 002900000514-00593+00636+00781-00781-00310+00544-09231-010438520010791+ 81CBOVIX VIX OOPC 20181226 003000000008-00006+00052-00028-00015+00021+00123-00089-00024+ 82CBOVIX VIX OOPC 20181226 003000000026+00224-00181-00027+00027+00394-00008+01035+012392920000272+ 81CBOVIX VIX OOPP 20181226 003000000002-00007+00232+00252+00255-00252-00440+00472+00517- 82CBOVIX VIX OOPP 20181226 003000000517-00616+00658+00783-00783-00335+00545-09344-010625730011764+ 81CBOVIX VIX OOPC 20181226 003250000006-00004+00037-00018-00009+00013+00090-00061-00015+ 82CBOVIX VIX OOPC 20181226 003250000016+00170-00130-00016+00016+00340-00005+00672+012377040000164+ 81CBOVIX VIX OOPP 20181226 003250000001+00005+00255+00265+00262-00261-00492+00513+00527- 82CBOVIX VIX OOPP 20181226 003250000527-00702+00736+00794-00794-00403+00548-09812-009182070014151+ 81CBOVIX VIX OOPC 20181226 003500000004-00003+00026-00011-00006+00008+00065-00041-00009+ 82CBOVIX VIX OOPC 20181226 003500000010+00127-00092-00010+00010+00290-00003+00431+012364730000098+ 81CBOVIX VIX OOPP 20181226 003500000003-00001-00257+00263+00268-00267-00505+00519+00534- 82CBOVIX VIX OOPP 20181226 003500000534-00734+00760+00801-00801-00460+00550-09902-009182070016581+ 81CBOVIX VIX OOPC 20181226 003750000003-00002+00018-00007-00004+00005+00047-00027-00005+ 82CBOVIX VIX OOPC 20181226 003750000006+00094-00064-00006+00006+00245-00002+00275+012354920000059+ 81CBOVIX VIX OOPP 20181226 003750000006-00005-00257+00261+00271-00271-00513+00522+00538- 82CBOVIX VIX OOPP 20181226 003750000538-00754+00774+00805-00805-00510+00552-09945-009182070019037+ 81CBOVIX VIX OOPC 20181226 004000000002-00001+00012-00004-00002+00003+00033-00018-00003+ 82CBOVIX VIX OOPC 20181226 004000000004+00069-00044-00004+00004+00205-00001+00175+012346910000036+ 81CBOVIX VIX OOPP 20181226 004000000007-00007-00257+00259+00274-00274-00517+00523+00540- 82CBOVIX VIX OOPP 20181226 004000000540-00768+00782+00807-00807-00553+00552-09965-009182070021509+ 81CBOVIX VIX OOPC 20181226 004250000001-00001+00009-00003-00001+00002+00024-00012-00002+ 82CBOVIX VIX OOPC 20181226 004250000002+00051-00030-00002+00002+00171-00001+00111+012340270000022+ 81CBOVIX VIX OOPP 20181226 004250000009-00008-00257+00258+00275-00275-00520+00524+00542- 82CBOVIX VIX OOPP 20181226 004250000542-00776+00786+00808-00808-00590+00553-09974-009182070023991+ 81CBOVIX VIX OOPC 20181226 004500000001-00001+00006-00002-00001+00001+00017-00008-00001+ 82CBOVIX VIX OOPC 20181226 004500000001+00037-00021-00001+00001+00141-00000+00070+012334650000013+ 81CBOVIX VIX OOPP 20181226 004500000009-00009-00257+00257+00276-00276-00521+00523+00542- 82CBOVIX VIX OOPP 20181226 004500000542-00781+00788+00809-00809-00620+00553-09978-009182070026478+ 81CBOVIX VIX OOPC 20181226 005000000000-00000+00003-00001-00000+00000+00008-00003-00000+ 82CBOVIX VIX OOPC 20181226 005000000000+00020-00009-00000+00000+00095-00000+00028+012325660000005+ 81CBOVIX VIX OOPP 20181226 005000000010-00010-00257+00257+00277-00277-00522+00523+00543- 82CBOVIX VIX OOPP 20181226 005000000543-00787+00789+00810-00810-00662+00553-09981-009182070031461+ 81CBOVIX VIX OOPC 20181226 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20181226 005500000000+00011-00004-00000+00000+00063-00000+00011+012318810000002+ 81CBOVIX VIX OOPP 20181226 005500000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIX VIX OOPP 20181226 005500000544-00789+00790+00810-00810-00688+00553-09981-009182070036449+ 81CBOVIX VIX OOPC 20181226 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181226 006000000000+00006-00002-00000+00000+00041-00000+00004+012313350000001+ 81CBOVIX VIX OOPP 20181226 006000000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIX VIX OOPP 20181226 006000000544-00789+00790+00810-00810-00702+00553-09982-009182070041439+ 81CBOVIX VIX OOPC 20181226 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181226 006500000000+00003-00001-00000+00000+00027-00000+00002+012309090000000+ 81CBOVIX VIX OOPP 20181226 006500000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIX VIX OOPP 20181226 006500000544-00789+00790+00810-00810-00709+00553-09982-009182070046429+ 81CBOVIX VIX OOPC 20190116 001000000007-00007-00180-00180-00165+00166+00354-00354-00336+ 82CBOVIX VIX OOPC 20190116 001000000339+00527-00527-00500+00509+00470-00256+09958+005565890008539+ 81CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20190116 001000000002-00000+00000+00020-00009-00000+00210-00033-006533860000005+ 81CBOVIX VIX OOPC 20190116 001050000007-00006-00180-00180-00165+00167+00353-00353-00333+ 82CBOVIX VIX OOPC 20190116 001050000339+00526-00526-00493+00506+00470-00241+09948+005565890008046+ 81CBOVIX VIX OOPP 20190116 001050000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190116 001050000004-00001+00001+00030-00014-00000+00224-00061-006534250000010+ 81CBOVIX VIX OOPC 20190116 001100000007-00006-00179-00179-00164+00167+00352-00352-00330+ 82CBOVIX VIX OOPC 20190116 001100000338+00526-00526-00484+00501+00470-00227+09929+005565890007555+ 81CBOVIX VIX OOPP 20190116 001100000002-00001+00000+00002+00007-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20190116 001100000006-00001+00002+00041-00022-00001+00239-00104-006534670000017+ 81CBOVIX VIX OOPC 20190116 001150000008-00005-00179-00178-00160+00167+00352-00351-00321+ 82CBOVIX VIX OOPC 20190116 001150000334+00525-00524-00466+00487+00469-00212+09855+006018680007069+ 81CBOVIX VIX OOPP 20190116 001150000002-00002+00001+00003+00009-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20190116 001150000010-00003+00003+00055-00033-00001+00254-00168-006535120000029+ 81CBOVIX VIX OOPC 20190116 001200000009-00004-00179-00176-00156+00166+00350-00349-00311+ 82CBOVIX VIX OOPC 20190116 001200000328+00523-00523-00448+00472+00469-00198+09759+006203540006589+ 81CBOVIX VIX OOPP 20190116 001200000003-00003+00001+00004+00013-00002-00003+00005+00033- 82CBOVIX VIX OOPP 20190116 001200000015-00004+00005+00071-00046-00001+00268-00258-006535610000048+ 81CBOVIX VIX OOPC 20190116 001250000010-00003-00178-00174-00151+00164+00349-00347-00300+ 82CBOVIX VIX OOPC 20190116 001250000321+00521-00520-00428+00455+00468-00183+09632+006303500006117+ 81CBOVIX VIX OOPP 20190116 001250000005-00004+00002+00006+00018-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20190116 001250000021-00006+00007+00089-00062-00002+00282-00379-006536150000074+ 81CBOVIX VIX OOPC 20190116 001300000011-00002-00177-00172-00146+00163+00347-00344-00290+ 82CBOVIX VIX OOPC 20190116 001300000314+00519-00517-00409+00437+00467-00169+09504+006215610005645+ 81CBOVIX VIX OOPP 20190116 001300000006-00005+00003+00008+00022-00005-00007+00009+00053- 82CBOVIX VIX OOPP 20190116 001300000028-00008+00010+00107-00079-00003+00296-00503-006397490000101+ 81CBOVIX VIX OOPC 20190116 001350000013-00000+00176-00168-00140+00160+00344-00340-00276+ 82CBOVIX VIX OOPC 20190116 001350000303+00514-00513-00386+00415+00466-00156+09298+006302680005197+ 81CBOVIX VIX OOPP 20190116 001350000007-00006+00004+00012+00028-00007-00010+00014+00066- 82CBOVIX VIX OOPP 20190116 001350000039-00013+00015+00130-00100-00005+00310-00705-006440400000151+ 81CBOVIX VIX OOPC 20190116 001400000015-00002+00173-00163-00132+00157+00339-00333-00260+ 82CBOVIX VIX OOPC 20190116 001400000290+00509-00505-00361+00390+00463-00143+09025+006455240004774+ 81CBOVIX VIX OOPP 20190116 001400000009-00008+00006+00017+00036-00011-00014+00021+00081- 82CBOVIX VIX OOPP 20190116 001400000051-00018+00022+00154-00124-00007+00323-00971-006562450000227+ 81CBOVIX VIX OOPC 20190116 001450000017-00005+00170-00156-00123+00151+00332-00323-00243+ 82CBOVIX VIX OOPC 20190116 001450000275+00499-00494-00335+00364+00460-00132+08662+006771970004399+ 81CBOVIX VIX OOPP 20190116 001450000011-00011+00009+00024+00044-00016-00021+00030+00098- 82CBOVIX VIX OOPP 20190116 001450000066-00027+00033+00179-00150-00010+00334-01327-006857240000350+ 81CBOVIX VIX OOPC 20190116 001500000018-00007+00167-00149-00115+00146+00326-00314-00227+ 82CBOVIX VIX OOPC 20190116 001500000260+00491-00483-00311+00339+00456-00121+08321+006882750004024+ 81CBOVIX VIX OOPP 20190116 001500000012-00013+00013+00031+00052-00021-00028+00040+00114- 82CBOVIX VIX OOPP 20190116 001500000081-00036+00044+00203-00175-00014+00345-01664-006955820000474+ 81CBOVIX VIX OOPC 20190116 001600000021-00011+00158-00133-00099+00134+00309-00290-00196+ 82CBOVIX VIX OOPC 20190116 001600000229+00468-00455-00266+00291+00446-00101+07554+007164030003363+ 81CBOVIX VIX OOPP 20190116 001600000015-00017+00021+00047+00068-00033-00044+00063+00144- 82CBOVIX VIX OOPP 20190116 001600000111-00059+00072+00248-00222-00024+00365-02423-007222140000809+ 81CBOVIX VIX OOPC 20190116 001700000022-00014+00148-00116-00084+00121+00289-00263-00168+ 82CBOVIX VIX OOPC 20190116 001700000200+00441-00421-00226+00248+00433-00084+06752+007464350002813+ 81CBOVIX VIX OOPP 20190116 001700000016-00020+00031+00063+00083-00046-00064+00090+00173- 82CBOVIX VIX OOPP 20190116 001700000141-00086+00106+00288-00265-00037+00381-03218-007514860001255+ 81CBOVIX VIX OOPC 20190116 001800000023-00016+00138-00100-00071+00108+00268-00235-00143+ 82CBOVIX VIX OOPC 20190116 001800000173+00411-00384-00192+00211+00417-00071+05978+007781170002365+ 81CBOVIX VIX OOPP 20190116 001800000017-00022+00042+00080+00096-00059-00085+00118+00197- 82CBOVIX VIX OOPP 20190116 001800000167-00115+00143+00322-00302-00053+00395-03988-007827980001804+ 81CBOVIX VIX OOPC 20190116 001900000024-00017+00127-00085-00060+00096+00247-00208-00122+ 82CBOVIX VIX OOPC 20190116 001900000150+00381-00346-00163+00181+00399-00060+05271+008112940002007+ 81CBOVIX VIX OOPP 20190116 001900000017-00023+00053+00094+00107-00071-00106+00145+00218- 82CBOVIX VIX OOPP 20190116 001900000190-00146+00180+00350-00332-00071+00406-04690-008158290002443+ 81CBOVIX VIX OOPC 20190116 002000000023-00017+00116-00073-00051+00085+00226-00183-00105+ 82CBOVIX VIX OOPC 20190116 002000000130+00351-00311-00141+00156+00380-00052+04651+008457830001724+ 81CBOVIX VIX OOPP 20190116 002000000017-00024+00063+00107+00116-00082-00126+00169+00235- 82CBOVIX VIX OOPP 20190116 002000000210-00175+00215+00373-00357-00091+00414-05307-008503110003156+ 81CBOVIX VIX OOPC 20190116 002100000023-00017+00107-00062-00043+00076+00207-00162-00091+ 82CBOVIX VIX OOPC 20190116 002100000114+00323-00278-00122+00136+00360-00045+04116+008791600001494+ 81CBOVIX VIX OOPP 20190116 002100000016-00023+00073+00117+00124-00091-00145+00191+00249- 82CBOVIX VIX OOPP 20190116 002100000226-00203+00247+00391-00377-00110+00421-05839-008837700003923+ 81CBOVIX VIX OOPC 20190116 002200000022-00017+00098-00053-00037+00067+00190-00142-00079+ 82CBOVIX VIX OOPC 20190116 002200000100+00297-00249-00106+00118+00340-00039+03644+009064260001295+ 81CBOVIX VIX OOPP 20190116 002200000016-00023+00082+00126+00130-00100-00163+00210+00261- 82CBOVIX VIX OOPP 20190116 002200000240-00229+00277+00407-00395-00130+00427-06309-009111870004721+ 81CBOVIX VIX OOPC 20190116 002300000021-00016+00089-00045-00031+00059+00173-00125-00068+ 82CBOVIX VIX OOPC 20190116 002300000087+00272-00222-00091+00101+00321-00033+03200+009208110001102+ 81CBOVIX VIX OOPP 20190116 002300000015-00022+00090+00134+00136-00108-00179+00228+00272- 82CBOVIX VIX OOPP 20190116 002300000253-00254+00304+00422-00412-00149+00433-06751-009257980005524+ 81CBOVIX VIX OOPC 20190116 002400000020-00015+00082-00039-00027+00054+00159-00111-00060+ 82CBOVIX VIX OOPC 20190116 002400000077+00251-00199-00081+00090+00302-00029+02871+009531770000983+ 81CBOVIX VIX OOPP 20190116 002400000014-00022+00097+00140+00140-00113-00193+00241+00280- 82CBOVIX VIX OOPP 20190116 002400000262-00275+00326+00432-00423-00168+00436-07079-009583960006402+ 81CBOVIX VIX OOPC 20190116 002500000019-00015+00075-00034-00024+00048+00146-00098-00053+ 82CBOVIX VIX OOPC 20190116 002500000069+00231-00179-00071+00080+00284-00026+02561+009751460000864+ 81CBOVIX VIX OOPP 20190116 002500000012-00021+00104+00145+00143-00119-00206+00254+00287- 82CBOVIX VIX OOPP 20190116 002500000271-00295+00347+00442-00433-00186+00440-07387-009806550007280+ 81CBOVIX VIX OOPC 20190116 002600000017-00014+00069-00029-00021+00043+00133-00087-00046+ 82CBOVIX VIX OOPC 20190116 002600000061+00212-00160-00062+00070+00267-00023+02281+009929270000758+ 81CBOVIX VIX OOPP 20190116 002600000011-00020+00110+00150+00146-00124-00219+00265+00294- 82CBOVIX VIX OOPP 20190116 002600000279-00313+00365+00451-00443-00203+00443-07666-009987740008170+ 81CBOVIX VIX OOPC 20190116 002700000016-00013+00063-00025-00018+00039+00123-00077-00041+ 82CBOVIX VIX OOPC 20190116 002700000054+00195-00144-00056+00063+00250-00020+02053+010146260000676+ 81CBOVIX VIX OOPP 20190116 002700000010-00019+00116+00154+00149-00128-00229+00275+00299- 82CBOVIX VIX OOPP 20190116 002700000286-00330+00381+00458-00450-00219+00446-07892-010208220009085+ 81CBOVIX VIX OOPC 20190116 002800000015-00012+00058-00022-00016+00035+00113-00069-00037+ 82CBOVIX VIX OOPC 20190116 002800000048+00180-00129-00049+00056+00235-00018+01842+010312890000599+ 81CBOVIX VIX OOPP 20190116 002800000009-00018+00121+00157+00151-00132-00239+00283+00303- 82CBOVIX VIX OOPP 20190116 002800000291-00345+00396+00464-00457-00235+00448-08103-010378870010005+ 81CBOVIX VIX OOPC 20190116 002900000014-00011+00054-00019-00014+00032+00104-00062-00033+ 82CBOVIX VIX OOPC 20190116 002900000044+00167-00117-00044+00050+00221-00016+01669+010512880000540+ 81CBOVIX VIX OOPP 20190116 002900000009-00017+00125+00160+00153-00135-00248+00290+00307- 82CBOVIX VIX OOPP 20190116 002900000296-00358+00408+00469-00463-00249+00450-08274-010582880010942+ 81CBOVIX VIX OOPC 20190116 003000000014-00011+00050-00017-00013+00029+00097-00056-00030+ 82CBOVIX VIX OOPC 20190116 003000000041+00156-00107-00041+00046+00208-00015+01542+010778790000500+ 81CBOVIX VIX OOPP 20190116 003000000008-00017+00129+00162+00154-00137-00255+00296+00310- 82CBOVIX VIX OOPP 20190116 003000000299-00369+00418+00472-00467-00261+00451-08402-010852300011900+ 81CBOVIX VIX OOPC 20190116 003250000012-00009+00042-00013-00010+00024+00082-00045-00024+ 82CBOVIX VIX OOPC 20190116 003250000033+00131-00086-00033+00037+00179-00012+01247+011259300000402+ 81CBOVIX VIX OOPP 20190116 003250000006-00015+00137+00166+00157-00143-00270+00307+00316- 82CBOVIX VIX OOPP 20190116 003250000307-00394+00439+00480-00476-00290+00454-08696-011343580014293+ 81CBOVIX VIX OOPC 20190116 003500000010-00008+00036-00010-00007+00020+00069-00036-00019+ 82CBOVIX VIX OOPC 20190116 003500000027+00111-00070-00026+00030+00155-00010+01016+011654050000325+ 81CBOVIX VIX OOPP 20190116 003500000005-00014+00143+00169+00160-00147-00283+00316+00321- 82CBOVIX VIX OOPP 20190116 003500000313-00414+00455+00487-00483-00314+00456-08925-011750750016708+ 81CBOVIX VIX OOPC 20190116 003750000009-00007+00031-00008-00006+00017+00059-00029-00016+ 82CBOVIX VIX OOPC 20190116 003750000022+00096-00058-00022+00025+00136-00008+00858+012085750000275+ 81CBOVIX VIX OOPP 20190116 003750000003-00013+00148+00171+00161-00150-00292+00323+00324- 82CBOVIX VIX OOPP 20190116 003750000317-00428+00467+00491-00487-00333+00458-09083-012194440019149+ 81CBOVIX VIX OOPC 20190116 004000000008-00006+00026-00006-00005+00014+00051-00024-00013+ 82CBOVIX VIX OOPC 20190116 004000000018+00082-00048-00018+00021+00118-00007+00709+012362440000224+ 81CBOVIX VIX OOPP 20190116 004000000002-00012+00152+00173+00162-00153-00301+00328+00327- 82CBOVIX VIX OOPP 20190116 004000000321-00442+00477+00495-00492-00350+00459-09231-012486860021591+ 81CBOVIX VIX OOPC 20190116 004250000007-00005+00023-00005-00004+00012+00045-00021-00012+ 82CBOVIX VIX OOPC 20190116 004250000016+00073-00041-00016+00018+00105-00006+00624+012784050000199+ 81CBOVIX VIX OOPP 20190116 004250000001-00012+00155+00174+00163-00154-00306+00331+00328- 82CBOVIX VIX OOPP 20190116 004250000323-00451+00483+00497-00494-00363+00460-09316-012920240024057+ 81CBOVIX VIX OOPC 20190116 004500000007-00005+00021-00004-00003+00011+00040-00018-00010+ 82CBOVIX VIX OOPC 20190116 004500000014+00065-00036-00014+00016+00094-00005+00551+013153310000177+ 81CBOVIX VIX OOPP 20190116 004500000001-00011+00158+00175+00164-00156-00311+00334+00330- 82CBOVIX VIX OOPP 20190116 004500000325-00459+00488+00499-00497-00374+00461-09389-013302150026527+ 81CBOVIX VIX OOPC 20190116 004750000006-00005+00019-00004-00003+00010+00037-00016-00009+ 82CBOVIX VIX OOPC 20190116 004750000013+00060-00033-00013+00015+00086-00005+00505+013584050000165+ 81CBOVIX VIX OOPP 20190116 004750000000-00011+00159+00175+00164-00157-00314+00336+00331- 82CBOVIX VIX OOPP 20190116 004750000326-00464+00492+00500-00498-00382+00461-09435-013742240029006+ 81CBOVIX VIX OOPC 20190116 005000000006-00004+00018-00003-00003+00009+00034-00014-00009+ 82CBOVIX VIX OOPC 20190116 005000000012+00055-00029-00012+00014+00079-00005+00463+013960530000153+ 81CBOVIX VIX OOPP 20190116 005000000000+00011+00161+00176+00164-00157-00317+00337+00332- 82CBOVIX VIX OOPP 20190116 005000000327-00469+00495+00501-00499-00389+00461-09478-014128910031486+ 81CBOVIX VIX OOPC 20190116 005500000005-00004+00015-00003-00002+00008+00029-00012-00007+ 82CBOVIX VIX OOPC 20190116 005500000010+00046-00024-00010+00012+00066-00004+00384+014563490000128+ 81CBOVIX VIX OOPP 20190116 005500000001+00010+00163+00176+00165-00159-00322+00340+00333- 82CBOVIX VIX OOPP 20190116 005500000329-00478+00501+00503-00501-00402+00462-09557-014755920036445+ 81CBOVIX VIX OOPC 20190116 006000000004-00003+00013-00002-00002+00006+00024-00009-00006+ 82CBOVIX VIX OOPC 20190116 006000000008+00039-00019-00008+00009+00055-00003+00311+014975590000103+ 81CBOVIX VIX OOPP 20190116 006000000002+00009+00166+00177+00165-00160-00327+00343+00334- 82CBOVIX VIX OOPP 20190116 006000000331-00485+00505+00505-00503-00412+00463-09629-015199850041404+ 81CBOVIX VIX OOPC 20190116 006500000003-00002+00010-00001-00001+00005+00019-00007-00004+ 82CBOVIX VIX OOPC 20190116 006500000006+00031-00015-00006+00007+00045-00002+00241+015188460000079+ 81CBOVIX VIX OOPP 20190116 006500000002+00009+00168+00178+00166-00162-00332+00345+00336- 82CBOVIX VIX OOPP 20190116 006500000333-00493+00510+00507-00506-00422+00463-09699-015458920046363+ 81CBOVIX VIX OOPC 20190116 007000000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20190116 007000000006+00028-00013-00006+00007+00040-00002+00218+015718400000073+ 81CBOVIX VIX OOPP 20190116 007000000003+00009+00169+00178+00166-00162-00334+00346+00336- 82CBOVIX VIX OOPP 20190116 007000000334-00496+00512+00508-00506-00427+00464-09723-016008200051340+ 81CBOVIX VIX OOPC 20190213 001000000013-00009-00184-00182-00156+00163+00356-00355-00320+ 82CBOVIX VIX OOPC 20190213 001000000332+00529-00528-00476+00495+00470-00261+09830+006420970008701+ 81CBOVIX VIX OOPP 20190213 001000000001-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20190213 001000000002-00001+00001+00026-00010-00000+00204-00060-005752510000011+ 81CBOVIX VIX OOPC 20190213 001100000014-00008-00183-00180-00152+00163+00355-00353-00311+ 82CBOVIX VIX OOPC 20190213 001100000328+00527-00526-00457+00482+00470-00232+09738+006101390007727+ 81CBOVIX VIX OOPP 20190213 001100000003-00002+00000+00003+00009-00000-00002+00003+00022- 82CBOVIX VIX OOPP 20190213 001100000007-00002+00003+00048-00024-00001+00234-00158-005751770000031+ 81CBOVIX VIX OOPC 20190213 001200000016-00006-00183-00176-00145+00161+00352-00349-00295+ 82CBOVIX VIX OOPC 20190213 001200000320+00524-00522-00430+00461+00468-00203+09559+005947040006776+ 81CBOVIX VIX OOPP 20190213 001200000005-00004+00001+00006+00017-00001-00004+00007+00039- 82CBOVIX VIX OOPP 20190213 001200000015-00006+00007+00077-00046-00002+00262-00344-005750920000074+ 81CBOVIX VIX OOPC 20190213 001300000019-00002-00181-00169-00134+00158+00347-00340-00273+ 82CBOVIX VIX OOPC 20190213 001300000305+00516-00512-00393+00428+00465-00176+09221+006033680005881+ 81CBOVIX VIX OOPP 20190213 001300000009-00008+00003+00014+00028-00004-00009+00016+00062- 82CBOVIX VIX OOPP 20190213 001300000030-00013+00017+00115-00080-00005+00289-00692-005917590000174+ 81CBOVIX VIX OOPC 20190213 001400000023-00003+00177-00159-00120+00153+00338-00326-00247+ 82CBOVIX VIX OOPC 20190213 001400000285+00505-00497-00352+00389+00460-00152+08732+006187330005061+ 81CBOVIX VIX OOPP 20190213 001400000012-00013+00007+00024+00042-00010-00018+00030+00089- 82CBOVIX VIX OOPP 20190213 001400000051-00025+00033+00158-00120-00010+00313-01189-006108500000349+ 81CBOVIX VIX OOPC 20190213 001500000026-00008+00171-00144-00105+00145+00325-00304-00219+ 82CBOVIX VIX OOPC 20190213 001500000260+00486-00471-00310+00346+00451-00131+08079+006558990004375+ 81CBOVIX VIX OOPP 20190213 001500000016-00018+00013+00040+00057-00018-00031+00052+00117- 82CBOVIX VIX OOPP 20190213 001500000076-00044+00058+00200-00163-00020+00334-01851-006499820000656+ 81CBOVIX VIX OOPC 20190213 001600000028-00012+00164-00128-00092+00135+00310-00282-00193+ 82CBOVIX VIX OOPC 20190213 001600000235+00465-00443-00271+00306+00440-00113+07417+006766030003752+ 81CBOVIX VIX OOPP 20190213 001600000018-00023+00020+00055+00071-00028-00046+00075+00144- 82CBOVIX VIX OOPP 20190213 001600000102-00065+00087+00239-00204-00030+00353-02519-006716260001028+ 81CBOVIX VIX OOPC 20190213 001700000030-00016+00155-00112-00079+00125+00292-00255-00169+ 82CBOVIX VIX OOPC 20190213 001700000211+00440-00408-00238+00271+00425-00098+06727+007182670003283+ 81CBOVIX VIX OOPP 20190213 001700000020-00026+00029+00071+00084-00038-00064+00101+00167- 82CBOVIX VIX OOPP 20190213 001700000126-00090+00121+00272-00240-00045+00367-03214-007138160001554+ 81CBOVIX VIX OOPC 20190213 001800000031-00018+00146-00098-00068+00115+00275-00231-00148+ 82CBOVIX VIX OOPC 20190213 001800000188+00415-00376-00208+00238+00410-00085+06091+007371000002832+ 81CBOVIX VIX OOPP 20190213 001800000021-00029+00037+00085+00095-00048-00082+00126+00188- 82CBOVIX VIX OOPP 20190213 001800000148-00115+00154+00302-00272-00060+00380-03854-007329130002097+ 81CBOVIX VIX OOPC 20190213 001900000031-00020+00137-00085-00059+00105+00257-00208-00131+ 82CBOVIX VIX OOPC 20190213 001900000169+00389-00343-00184+00211+00393-00075+05507+007690270002495+ 81CBOVIX VIX OOPP 20190213 001900000021-00030+00046+00098+00104-00058-00100+00149+00206- 82CBOVIX VIX OOPP 20190213 001900000168-00141+00187+00327-00299-00078+00390-04441-007649580002755+ 81CBOVIX VIX OOPC 20190213 002000000031-00021+00129-00074-00051+00096+00240-00186-00115+ 82CBOVIX VIX OOPC 20190213 002000000151+00364-00313-00162+00188+00375-00066+04979+007942980002198+ 81CBOVIX VIX OOPP 20190213 002000000021-00031+00055+00109+00112-00067-00117+00171+00221- 82CBOVIX VIX OOPP 20190213 002000000185-00166+00218+00348-00323-00095+00399-04972-007902540003452+ 81CBOVIX VIX OOPC 20190213 002100000030-00021+00120-00065-00044+00088+00225-00167-00102+ 82CBOVIX VIX OOPC 20190213 002100000136+00341-00284-00144+00168+00358-00059+04510+008191370001950+ 81CBOVIX VIX OOPP 20190213 002100000020-00031+00063+00119+00119-00075-00133+00190+00234- 82CBOVIX VIX OOPP 20190213 002100000201-00189+00246+00366-00343-00113+00407-05444-008150520004199+ 81CBOVIX VIX OOPC 20190213 002200000030-00021+00112-00056-00038+00080+00209-00149-00090+ 82CBOVIX VIX OOPC 20190213 002200000122+00318-00258-00127+00148+00340-00051+04064+008317710001704+ 81CBOVIX VIX OOPP 20190213 002200000019-00031+00072+00128+00125-00083-00148+00208+00247- 82CBOVIX VIX OOPP 20190213 002200000215-00212+00272+00383-00363-00131+00414-05892-008275910004947+ 81CBOVIX VIX OOPC 20190213 002300000029-00020+00105-00049-00034+00074+00195-00135-00081+ 82CBOVIX VIX OOPC 20190213 002300000111+00298-00235-00115+00135+00323-00046+03716+008612390001550+ 81CBOVIX VIX OOPP 20190213 002300000018-00031+00079+00135+00130-00090-00162+00222+00256- 82CBOVIX VIX OOPP 20190213 002300000226-00233+00295+00395-00376-00148+00419-06242-008569390005787+ 81CBOVIX VIX OOPC 20190213 002400000028-00020+00099-00043-00030+00068+00183-00122-00073+ 82CBOVIX VIX OOPC 20190213 002400000101+00279-00215-00104+00122+00307-00042+03389+008818560001395+ 81CBOVIX VIX OOPP 20190213 002400000017-00030+00085+00141+00134-00096-00175+00236+00264- 82CBOVIX VIX OOPP 20190213 002400000236-00252+00316+00407-00389-00165+00423-06570-008774000006627+ 81CBOVIX VIX OOPC 20190213 002500000027-00019+00092-00038-00026+00062+00171-00110-00066+ 82CBOVIX VIX OOPC 20190213 002500000092+00261-00196-00093+00110+00291-00038+03091+008991090001255+ 81CBOVIX VIX OOPP 20190213 002500000016-00030+00092+00146+00137-00101-00187+00248+00271- 82CBOVIX VIX OOPP 20190213 002500000245-00270+00335+00417-00401-00181+00428-06869-008944670007481+ 81CBOVIX VIX OOPC 20190213 002600000025-00019+00086-00033-00023+00057+00159-00099-00059+ 82CBOVIX VIX OOPC 20190213 002600000083+00244-00178-00084+00099+00275-00034+02820+009137740001128+ 81CBOVIX VIX OOPP 20190213 002600000015-00029+00098+00151+00140-00107-00198+00258+00278- 82CBOVIX VIX OOPP 20190213 002600000254-00287+00353+00427-00411-00196+00431-07142-009089170008349+ 81CBOVIX VIX OOPC 20190213 002700000024-00018+00080-00029-00020+00052+00148-00089-00053+ 82CBOVIX VIX OOPC 20190213 002700000075+00228-00162-00075+00089+00261-00030+02559+009229180001004+ 81CBOVIX VIX OOPP 20190213 002700000014-00028+00104+00155+00143-00112-00209+00269+00284- 82CBOVIX VIX OOPP 20190213 002700000262-00303+00369+00435-00422-00211+00435-07404-009178020009219+ 81CBOVIX VIX OOPC 20190213 002800000023-00017+00076-00026-00018+00048+00140-00081-00048+ 82CBOVIX VIX OOPC 20190213 002800000069+00215-00149-00069+00082+00247-00028+02372+009442500000929+ 81CBOVIX VIX OOPP 20190213 002800000013-00027+00108+00158+00145-00115-00218+00276+00289- 82CBOVIX VIX OOPP 20190213 002800000268-00317+00382+00441-00429-00224+00437-07592-009389050010139+ 81CBOVIX VIX OOPC 20190213 002900000022-00016+00071-00023-00016+00045+00131-00074-00044+ 82CBOVIX VIX OOPC 20190213 002900000064+00202-00138-00064+00076+00235-00026+02193+009610870000854+ 81CBOVIX VIX OOPP 20190213 002900000012-00027+00113+00161+00147-00119-00227+00283+00293- 82CBOVIX VIX OOPP 20190213 002900000273-00329+00394+00447-00435-00237+00440-07772-009554830011058+ 81CBOVIX VIX OOPC 20190213 003000000021-00016+00067-00021-00014+00042+00123-00068-00040+ 82CBOVIX VIX OOPC 20190213 003000000059+00190-00126-00058+00069+00222-00023+02020+009736050000779+ 81CBOVIX VIX OOPP 20190213 003000000011-00026+00117+00163+00149-00122-00235+00290+00297- 82CBOVIX VIX OOPP 20190213 003000000278-00342+00405+00453-00442-00249+00442-07946-009677040011978+ 81CBOVIX VIX OOPC 20190213 003250000019-00014+00058-00016-00011+00035+00107-00055-00033+ 82CBOVIX VIX OOPC 20190213 003250000049+00164-00104-00048+00057+00196-00019+01686+010105250000643+ 81CBOVIX VIX OOPP 20190213 003250000009-00024+00126+00168+00152-00129-00251+00303+00304- 82CBOVIX VIX OOPP 20190213 003250000288-00367+00427+00463-00453-00276+00446-08282-010038680014328+ 81CBOVIX VIX OOPC 20190213 003500000017-00012+00051-00012-00009+00030+00093-00046-00028+ 82CBOVIX VIX OOPC 20190213 003500000042+00144-00088-00040+00049+00174-00016+01437+010471110000546+ 81CBOVIX VIX OOPP 20190213 003500000007-00023+00133+00171+00154-00133-00265+00312+00309- 82CBOVIX VIX OOPP 20190213 003500000295-00387+00444+00470-00462-00299+00449-08532-010396530016717+ 81CBOVIX VIX OOPC 20190213 003750000015-00011+00044-00010-00007+00025+00081-00037-00023+ 82CBOVIX VIX OOPC 20190213 003750000035+00126-00073-00033+00040+00153-00013+01204+010686140000449+ 81CBOVIX VIX OOPP 20190213 003750000005-00021+00140+00174+00156-00138-00277+00321+00314- 82CBOVIX VIX OOPP 20190213 003750000302-00406+00459+00477-00471-00319+00452-08767-010601110019106+ 81CBOVIX VIX OOPC 20190213 004000000014-00010+00040-00008-00006+00023+00073-00032-00020+ 82CBOVIX VIX OOPC 20190213 004000000031+00113-00063-00029+00036+00138-00012+01064+011044740000399+ 81CBOVIX VIX OOPP 20190213 004000000003-00020+00144+00176+00158-00141-00285+00326+00317- 82CBOVIX VIX OOPP 20190213 004000000306-00419+00468+00481-00475-00335+00453-08907-010951080021542+ 81CBOVIX VIX OOPC 20190213 004250000013-00009+00036-00006-00005+00020+00065-00028-00017+ 82CBOVIX VIX OOPC 20190213 004250000027+00101-00055-00025+00031+00124-00010+00932+011311670000348+ 81CBOVIX VIX OOPP 20190213 004250000002-00019+00149+00177+00159-00144-00293+00330+00320- 82CBOVIX VIX OOPP 20190213 004250000310-00431+00477+00485-00480-00349+00455-09040-011207600023978+ 81CBOVIX VIX OOPC 20190213 004500000012-00008+00032-00005-00004+00017+00058-00023-00015+ 82CBOVIX VIX OOPC 20190213 004500000023+00090-00047-00022+00027+00111-00009+00806+011489170000298+ 81CBOVIX VIX OOPP 20190213 004500000001-00018+00153+00179+00159-00146-00301+00335+00322- 82CBOVIX VIX OOPP 20190213 004500000314-00443+00485+00489-00484-00362+00456-09167-011372060026414+ 81CBOVIX VIX OOPC 20190213 004750000011-00008+00029-00004-00003+00016+00053-00021-00013+ 82CBOVIX VIX OOPC 20190213 004750000021+00083-00042-00020+00025+00102-00008+00735+011799390000274+ 81CBOVIX VIX OOPP 20190213 004750000000-00018+00155+00179+00160-00148-00305+00337+00324- 82CBOVIX VIX OOPP 20190213 004750000316-00450+00490+00491-00486-00371+00457-09238-011672730028876+ 81CBOVIX VIX OOPC 20190213 005000000010-00007+00027-00004-00003+00015+00049-00019-00012+ 82CBOVIX VIX OOPC 20190213 005000000019+00076-00038-00018+00022+00094-00007+00669+012058340000250+ 81CBOVIX VIX OOPP 20190213 005000000001+00017+00157+00180+00160-00149-00310+00339+00325- 82CBOVIX VIX OOPP 20190213 005000000318-00457+00494+00493-00489-00379+00458-09306-011920830031338+ 81CBOVIX VIX OOPC 20190213 005500000009-00006+00023-00003-00002+00012+00041-00015-00010+ 82CBOVIX VIX OOPC 20190213 005500000016+00064-00030-00015+00018+00079-00006+00542+012429750000202+ 81CBOVIX VIX OOPP 20190213 005500000002+00016+00162+00181+00161-00152-00318+00343+00327- 82CBOVIX VIX OOPP 20190213 005500000322-00469+00502+00496-00493-00395+00459-09433-012264670036262+ 81CBOVIX VIX OOPC 20190213 006000000008-00005+00020-00002-00002+00010+00036-00012-00008+ 82CBOVIX VIX OOPC 20190213 006000000014+00055-00025-00012+00016+00068-00005+00464+012850110000174+ 81CBOVIX VIX OOPP 20190213 006000000003+00015+00165+00182+00162-00153-00323+00346+00329- 82CBOVIX VIX OOPP 20190213 006000000324-00478+00507+00498-00495-00406+00460-09512-012659580041206+ 81CBOVIX VIX OOPC 20190213 006500000007-00005+00017-00002-00001+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20190213 006500000012+00048-00021-00011+00013+00059-00004+00397+013189690000149+ 81CBOVIX VIX OOPP 20190213 006500000004+00015+00167+00182+00162-00155-00328+00348+00330- 82CBOVIX VIX OOPP 20190213 006500000326-00485+00511+00500-00498-00415+00461-09580-012969240046153+ 81CBOVIX VIX OOPC 20190213 007000000006-00004+00015-00001-00001+00007+00027-00008-00006+ 82CBOVIX VIX OOPC 20190213 007000000010+00041-00018-00009+00011+00051-00004+00333+013419460000124+ 81CBOVIX VIX OOPP 20190213 007000000005+00014+00170+00183+00162-00156-00332+00350+00331- 82CBOVIX VIX OOPP 20190213 007000000328-00492+00514+00502-00500-00423+00462-09645-013159420051101+ 81CBOVIX VIX OOPC 20190319 001000000019-00013-00127-00123-00088+00096+00235-00232-00193+ 82CBOVIX VIX OOPC 20190319 001000000204+00344-00342-00296+00311+00301-00241+09758+005775150008789+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190319 001000000000-00000+00001+00011-00001-00000+00047-00061-004840890000011+ 81CBOVIX VIX OOPC 20190319 001100000021-00012-00127-00121-00084+00096+00235-00230-00187+ 82CBOVIX VIX OOPC 20190319 001100000203+00343-00340-00287+00308+00300-00222+09669+005376950007818+ 81CBOVIX VIX OOPP 20190319 001100000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20190319 001100000001-00001+00003+00022-00004-00001+00069-00157-004839650000031+ 81CBOVIX VIX OOPC 20190319 001200000023-00010-00128-00118-00079+00097+00234-00227-00179+ 82CBOVIX VIX OOPC 20190319 001200000201+00341-00336-00273+00302+00299-00199+09498+005156420006870+ 81CBOVIX VIX OOPP 20190319 001200000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20190319 001200000002-00003+00007+00037-00010-00002+00093-00340-004838240000074+ 81CBOVIX VIX OOPC 20190319 001300000027-00005-00128-00110-00071+00098+00231-00218-00164+ 82CBOVIX VIX OOPC 20190319 001300000197+00336-00326-00251+00289+00295-00175+09130+005313470005998+ 81CBOVIX VIX OOPP 20190319 001300000011-00010+00002-00014+00022-00004+00004+00016+00039- 82CBOVIX VIX OOPP 20190319 001300000007-00009+00018+00061-00024-00006+00117-00728-005128870000195+ 81CBOVIX VIX OOPC 20190319 001400000031-00001+00127-00100-00061+00098+00226-00204-00147+ 82CBOVIX VIX OOPC 20190319 001400000189+00328-00310-00227+00272+00289-00153+08627+005511470005210+ 81CBOVIX VIX OOPP 20190319 001400000015-00016+00001-00025+00033-00004+00009+00030+00056- 82CBOVIX VIX OOPP 20190319 001400000015-00017+00034+00086-00042-00012+00140-01249-005384510000398+ 81CBOVIX VIX OOPC 20190319 001500000034-00007+00124-00087-00051+00096+00218-00186-00130+ 82CBOVIX VIX OOPC 20190319 001500000178+00316-00288-00202+00251+00281-00134+08005+005823440004543+ 81CBOVIX VIX OOPP 20190319 001500000018-00023+00001+00038+00043-00002+00017+00048+00074- 82CBOVIX VIX OOPP 20190319 001500000026-00029+00056+00112-00063-00020+00159-01886-005725710000722+ 81CBOVIX VIX OOPC 20190319 001600000037-00013+00121-00075-00042+00093+00209-00168-00114+ 82CBOVIX VIX OOPC 20190319 001600000166+00302-00265-00178+00229+00270-00117+07366+006088560003965+ 81CBOVIX VIX OOPP 20190319 001600000021-00028+00005+00050+00052-00001-00026+00067+00090- 82CBOVIX VIX OOPP 20190319 001600000038-00043+00080+00136-00085-00031+00176-02536-006005590001136+ 81CBOVIX VIX OOPC 20190319 001700000038-00017+00116-00063-00034+00089+00200-00150-00099+ 82CBOVIX VIX OOPC 20190319 001700000154+00287-00241-00157+00209+00258-00102+06741+006304620003460+ 81CBOVIX VIX OOPP 20190319 001700000023-00032+00009+00062+00061-00005-00036+00086+00105- 82CBOVIX VIX OOPP 20190319 001700000051-00058+00104+00157-00106-00043+00191-03170-006229680001623+ 81CBOVIX VIX OOPC 20190319 001800000039-00020+00111-00053-00027+00085+00189-00132-00087+ 82CBOVIX VIX OOPC 20190319 001800000142+00271-00218-00139+00189+00245-00090+06145+006555080003048+ 81CBOVIX VIX OOPP 20190319 001800000024-00035+00014+00073+00067-00010-00047+00103+00118- 82CBOVIX VIX OOPP 20190319 001800000063-00074+00128+00176-00126-00056+00203-03773-006484530002202+ 81CBOVIX VIX OOPC 20190319 001900000039-00022+00106-00044-00021+00080+00179-00117-00076+ 82CBOVIX VIX OOPC 20190319 001900000130+00256-00196-00123+00172+00232-00080+05599+006796550002702+ 81CBOVIX VIX OOPP 20190319 001900000024-00037+00019+00082+00073-00014-00057+00119+00129- 82CBOVIX VIX OOPP 20190319 001900000075-00090+00150+00192-00143-00069+00213-04325-006728110002848+ 81CBOVIX VIX OOPC 20190319 002000000039-00023+00101-00037-00017+00075+00169-00103-00067+ 82CBOVIX VIX OOPC 20190319 002000000119+00241-00176-00110+00156+00219-00071+05104+007016670002406+ 81CBOVIX VIX OOPP 20190319 002000000023-00039+00025+00089+00078-00019-00067+00133+00138- 82CBOVIX VIX OOPP 20190319 002000000085-00105+00170+00205-00159-00082+00222-04825-006948880003544+ 81CBOVIX VIX OOPC 20190319 002100000038-00024+00096-00030-00013+00070+00159-00091-00059+ 82CBOVIX VIX OOPC 20190319 002100000110+00227-00158-00098+00142+00207-00064+04660+007223820002154+ 81CBOVIX VIX OOPP 20190319 002100000023-00039+00030+00095+00081-00024-00077+00145+00146- 82CBOVIX VIX OOPP 20190319 002100000095-00119+00188+00217-00173-00095+00229-05273-007155690004283+ 81CBOVIX VIX OOPC 20190319 002200000038-00024+00091-00025-00010+00066+00149-00081-00052+ 82CBOVIX VIX OOPC 20190319 002200000101+00213-00142-00087+00129+00195-00057+04256+007394160001928+ 81CBOVIX VIX OOPP 20190319 002200000022-00039+00035+00101+00085-00029-00087+00156+00153- 82CBOVIX VIX OOPP 20190319 002200000104-00133+00204+00228-00186-00107+00236-05681-007324910005049+ 81CBOVIX VIX OOPC 20190319 002300000037-00024+00086-00021-00007+00062+00141-00071-00046+ 82CBOVIX VIX OOPC 20190319 002300000093+00201-00128-00079+00118+00183-00052+03903+007582220001744+ 81CBOVIX VIX OOPP 20190319 002300000021-00039+00040+00105+00087-00033-00095+00165+00159- 82CBOVIX VIX OOPP 20190319 002300000112-00146+00218+00237-00197-00119+00242-06038-007511310005856+ 81CBOVIX VIX OOPC 20190319 002400000035-00023+00081-00017-00005+00057+00132-00063-00040+ 82CBOVIX VIX OOPC 20190319 002400000085+00188-00115-00070+00108+00172-00046+03564+007695820001559+ 81CBOVIX VIX OOPP 20190319 002400000020-00039+00045+00109+00089-00038-00104+00173+00164- 82CBOVIX VIX OOPP 20190319 002400000120-00158+00231+00245-00208-00130+00247-06380-007622630006663+ 81CBOVIX VIX OOPC 20190319 002500000034-00023+00077-00014-00003+00053+00124-00056-00036+ 82CBOVIX VIX OOPC 20190319 002500000078+00177-00104-00063+00098+00162-00042+03265+007823530001406+ 81CBOVIX VIX OOPP 20190319 002500000018-00038+00049+00112+00091-00041-00112+00180+00169- 82CBOVIX VIX OOPP 20190319 002500000127-00170+00243+00252-00217-00140+00251-06681-007747650007501+ 81CBOVIX VIX OOPC 20190319 002600000033-00022+00073-00011-00002+00050+00118-00050-00032+ 82CBOVIX VIX OOPC 20190319 002600000073+00167-00095-00058+00091+00152-00038+03025+008012380001296+ 81CBOVIX VIX OOPP 20190319 002600000017-00038+00053+00115+00092-00045-00119+00186+00172- 82CBOVIX VIX OOPP 20190319 002600000132-00180+00252+00257-00225-00150+00255-06924-007933750008383+ 81CBOVIX VIX OOPC 20190319 002700000032-00021+00069-00009-00001+00047+00111-00045-00029+ 82CBOVIX VIX OOPC 20190319 002700000068+00158-00086-00053+00084+00144-00035+02795+008153350001186+ 81CBOVIX VIX OOPP 20190319 002700000016-00037+00057+00117+00093-00048-00125+00191+00176- 82CBOVIX VIX OOPP 20190319 002700000138-00189+00261+00263-00232-00159+00258-07156-008071510009265+ 81CBOVIX VIX OOPC 20190319 002800000030-00021+00065-00007-00000-00044+00104-00040-00026+ 82CBOVIX VIX OOPC 20190319 002800000062+00148-00078-00048+00077+00135-00032+02572+008249090001076+ 81CBOVIX VIX OOPP 20190319 002800000014-00036+00061+00119+00094-00051-00132+00196+00179- 82CBOVIX VIX OOPP 20190319 002800000143-00199+00269+00268-00239-00167+00261-07381-008163480010146+ 81CBOVIX VIX OOPC 20190319 002900000029-00020+00062-00006-00001-00041+00099-00036-00024+ 82CBOVIX VIX OOPC 20190319 002900000058+00140-00071-00044+00072+00127-00029+02393+008393910000996+ 81CBOVIX VIX OOPP 20190319 002900000013-00035+00064+00120+00095-00054-00138+00200+00181- 82CBOVIX VIX OOPP 20190319 002900000147-00207+00275+00272-00244-00175+00264-07562-008304660011058+ 81CBOVIX VIX OOPC 20190319 003000000028-00019+00059-00005-00001-00039+00094-00033-00021+ 82CBOVIX VIX OOPC 20190319 003000000054+00132-00065-00040+00066+00120-00027+02219+008503800000916+ 81CBOVIX VIX OOPP 20190319 003000000012-00035+00068+00121+00096-00056-00143+00204+00184- 82CBOVIX VIX OOPP 20190319 003000000151-00215+00282+00275-00250-00182+00266-07737-008410410011969+ 81CBOVIX VIX OOPC 20190319 003250000025-00017+00052-00002-00003-00033+00082-00025-00017+ 82CBOVIX VIX OOPC 20190319 003250000046+00116-00052-00033+00055+00104-00022+01858+008769530000754+ 81CBOVIX VIX OOPP 20190319 003250000009-00033+00075+00124+00097-00062-00155+00211+00188- 82CBOVIX VIX OOPP 20190319 003250000160-00232+00294+00283-00261-00198+00271-08101-008664820014286+ 81CBOVIX VIX OOPC 20190319 003500000023-00015+00046-00001-00003-00028+00072-00020-00013+ 82CBOVIX VIX OOPC 20190319 003500000039+00101-00043-00027+00047+00091-00019+01572+009006310000628+ 81CBOVIX VIX OOPP 20190319 003500000007-00031+00081+00125+00098-00067-00165+00216+00192- 82CBOVIX VIX OOPP 20190319 003500000167-00246+00304+00289-00269-00212+00275-08391-008888730016639+ 81CBOVIX VIX OOPC 20190319 003750000021-00014+00041-00000+00004-00025+00064-00016-00011+ 82CBOVIX VIX OOPC 20190319 003750000034+00090-00036-00023+00040+00080-00016+01358+009261940000539+ 81CBOVIX VIX OOPP 20190319 003750000005-00029+00086+00126+00098-00070-00173+00220+00194- 82CBOVIX VIX OOPP 20190319 003750000172-00258+00311+00293-00276-00223+00277-08607-009131030019029+ 81CBOVIX VIX OOPC 20190319 004000000019-00012+00036-00001+00004-00022+00056-00013-00009+ 82CBOVIX VIX OOPC 20190319 004000000029+00079-00029-00019+00034+00070-00013+01154+009408820000450+ 81CBOVIX VIX OOPP 20190319 004000000002-00028+00091+00127+00098-00074-00181+00224+00196- 82CBOVIX VIX OOPP 20190319 004000000177-00269+00318+00297-00282-00233+00280-08814-009260650021419+ 81CBOVIX VIX OOPC 20190319 004250000017-00011+00033-00001+00004-00020+00052-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000026+00073-00026-00017+00031+00064-00012+01037+009695850000406+ 81CBOVIX VIX OOPP 20190319 004250000001-00027+00094+00127+00098-00076-00186+00225+00197- 82CBOVIX VIX OOPP 20190319 004250000180-00276+00321+00299-00285-00240+00281-08932-009534400023855+ 81CBOVIX VIX OOPC 20190319 004500000016-00011+00030-00002+00004-00018+00047-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000023+00066-00022-00015+00028+00058-00011+00927+009920760000363+ 81CBOVIX VIX OOPP 20190319 004500000000+00026+00097+00127+00098-00078-00191+00227+00199- 82CBOVIX VIX OOPP 20190319 004500000182-00282+00325+00301-00289-00246+00282-09044-009743750026291+ 81CBOVIX VIX OOPC 20190319 004750000015-00010+00028-00002+00004-00016+00043-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000021+00060-00019-00013+00025+00052-00009+00823+010091450000321+ 81CBOVIX VIX OOPP 20190319 004750000002+00025+00099+00128+00098-00080-00195+00229+00200- 82CBOVIX VIX OOPP 20190319 004750000185-00289+00328+00303-00292-00252+00284-09149-009895980028727+ 81CBOVIX VIX OOPC 20190319 005000000013-00009+00025-00002+00004-00014+00038-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000018+00054-00016-00011+00021+00046-00008+00722+010203390000278+ 81CBOVIX VIX OOPP 20190319 005000000003+00024+00102+00128+00098-00081-00200+00230+00200- 82CBOVIX VIX OOPP 20190319 005000000188-00295+00331+00304-00295-00258+00285-09252-009984940031164+ 81CBOVIX VIX OOPC 20190319 005500000011-00007+00021-00002+00003-00012+00032-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000015+00045-00013-00009+00017+00039-00007+00588+010507910000225+ 81CBOVIX VIX OOPP 20190319 005500000005+00022+00106+00128+00098-00084-00206+00232+00202- 82CBOVIX VIX OOPP 20190319 005500000191-00304+00334+00307-00299-00266+00287-09389-010245640036068+ 81CBOVIX VIX OOPC 20190319 006000000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190319 006000000013+00040-00010-00007+00015+00033-00006+00502+010850360000193+ 81CBOVIX VIX OOPP 20190319 006000000006+00021+00109+00128+00097-00086-00210+00233+00202- 82CBOVIX VIX OOPP 20190319 006000000193-00310+00337+00308-00301-00271+00287-09476-010546680040995+ 81CBOVIX VIX OOPC 20190319 006500000009-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000011+00034-00008-00006+00013+00028-00005+00422+011085040000161+ 81CBOVIX VIX OOPP 20190319 006500000008+00020+00112+00127+00097-00087-00214+00234+00203- 82CBOVIX VIX OOPP 20190319 006500000195-00315+00339+00309-00304-00276+00288-09559-010726220045921+ 81CBOVIX VIX OOPC 20190319 007000000008-00005+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000010+00031-00007-00005+00012+00026-00004+00383+011437240000148+ 81CBOVIX VIX OOPP 20190319 007000000009+00020+00113+00127+00097-00088-00216+00234+00203- 82CBOVIX VIX OOPP 20190319 007000000196-00319+00340+00310-00305-00279+00289-09599-011040590050866+ 81CBOVIX VIX OOPC 20190417 001000000022-00019-00131-00129-00087+00090+00240-00239-00194+ 82CBOVIX VIX OOPC 20190417 001000000200+00350-00349-00300+00309+00303-00244+09851+004031270008638+ 81CBOVIX VIX OOPP 20190417 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190417 001000000000+00001+00002+00015-00002-00001+00050-00090-004561110000018+ 81CBOVIX VIX OOPC 20190417 001100000024-00017-00132-00127-00081+00092+00240-00237-00185+ 82CBOVIX VIX OOPC 20190417 001100000200+00349-00347-00286+00306+00302-00220+09718+004361420007677+ 81CBOVIX VIX OOPP 20190417 001100000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20190417 001100000000-00002+00004+00027-00005-00001+00071-00212-004561510000046+ 81CBOVIX VIX OOPC 20190417 001200000028-00014-00133-00122-00075+00093+00239-00232-00174+ 82CBOVIX VIX OOPC 20190417 001200000198+00346-00341-00268+00300+00300-00196+09496+004456120006745+ 81CBOVIX VIX OOPP 20190417 001200000008-00007+00003-00008+00016-00004+00001+00009+00027- 82CBOVIX VIX OOPP 20190417 001200000002-00004+00010+00043-00011-00003+00095-00426-004561950000103+ 81CBOVIX VIX OOPC 20190417 001300000033-00007-00133-00113-00064+00095+00236-00220-00157+ 82CBOVIX VIX OOPC 20190417 001300000194+00340-00329-00243+00286+00296-00173+09063+004784710005902+ 81CBOVIX VIX OOPP 20190417 001300000013-00013+00003-00018+00026-00005+00005+00021+00044- 82CBOVIX VIX OOPP 20190417 001300000006-00010+00022+00067-00024-00007+00118-00850-004844610000249+ 81CBOVIX VIX OOPC 20190417 001400000037-00000+00132-00100-00053+00096+00230-00204-00139+ 82CBOVIX VIX OOPC 20190417 001400000186+00331-00309-00218+00268+00289-00151+08500+005110360005163+ 81CBOVIX VIX OOPP 20190417 001400000017-00020+00002-00030+00037-00006+00010+00037+00061- 82CBOVIX VIX OOPP 20190417 001400000014-00019+00041+00093-00042-00014+00140-01405-005151490000499+ 81CBOVIX VIX OOPC 20190417 001500000041-00007+00130-00087-00044+00095+00223-00186-00122+ 82CBOVIX VIX OOPC 20190417 001500000176+00320-00288-00193+00248+00280-00132+07900+005332910004500+ 81CBOVIX VIX OOPP 20190417 001500000021-00027+00000+00043+00046-00005+00017+00055+00078- 82CBOVIX VIX OOPP 20190417 001500000024-00031+00063+00117-00062-00023+00159-02000-005365330000825+ 81CBOVIX VIX OOPC 20190417 001600000043-00013+00126-00074-00035+00093+00214-00166-00106+ 82CBOVIX VIX OOPC 20190417 001600000165+00306-00262-00171+00228+00269-00117+07256+005669050003975+ 81CBOVIX VIX OOPP 20190417 001600000023-00033+00004+00056+00055-00003+00026+00074+00094- 82CBOVIX VIX OOPP 20190417 001600000035-00045+00088+00139-00082-00034+00174-02640-005696530001289+ 81CBOVIX VIX OOPC 20190417 001700000045-00017+00122-00062-00027+00089+00205-00148-00093+ 82CBOVIX VIX OOPC 20190417 001700000153+00291-00238-00151+00208+00257-00103+06655+005885470003497+ 81CBOVIX VIX OOPP 20190417 001700000025-00037+00008+00068+00063-00001-00036+00093+00107- 82CBOVIX VIX OOPP 20190417 001700000047-00059+00112+00159-00102-00046+00188-03239-005910230001801+ 81CBOVIX VIX OOPC 20190417 001800000045-00021+00117-00052-00021+00085+00195-00130-00081+ 82CBOVIX VIX OOPC 20190417 001800000142+00276-00215-00134+00190+00244-00091+06089+006124360003106+ 81CBOVIX VIX OOPP 20190417 001800000025-00041+00013+00078+00069-00005-00046+00110+00119- 82CBOVIX VIX OOPP 20190417 001800000058-00074+00135+00176-00120-00059+00199-03802-006147510002399+ 81CBOVIX VIX OOPC 20190417 001900000045-00023+00112-00043-00016+00081+00185-00115-00071+ 82CBOVIX VIX OOPC 20190417 001900000131+00262-00193-00119+00174+00231-00082+05572+006339360002770+ 81CBOVIX VIX OOPP 20190417 001900000025-00043+00018+00087+00074-00009-00055+00125+00129- 82CBOVIX VIX OOPP 20190417 001900000068-00089+00157+00191-00136-00072+00209-04317-006361570003052+ 81CBOVIX VIX OOPC 20190417 002000000045-00024+00107-00035-00011+00076+00175-00101-00062+ 82CBOVIX VIX OOPC 20190417 002000000121+00247-00174-00106+00158+00219-00072+05086+006460960002447+ 81CBOVIX VIX OOPP 20190417 002000000025-00044+00023+00095+00078-00013-00065+00138+00138- 82CBOVIX VIX OOPP 20190417 002000000079-00103+00176+00204-00152-00084+00219-04801-006482670003719+ 81CBOVIX VIX OOPC 20190417 002100000044-00025+00102-00029-00008+00072+00165-00090-00055+ 82CBOVIX VIX OOPC 20190417 002100000112+00233-00157-00095+00145+00207-00066+04674+006698570002224+ 81CBOVIX VIX OOPP 20190417 002100000024-00045+00028+00101+00082-00018-00075+00150+00145- 82CBOVIX VIX OOPP 20190417 002100000088-00116+00193+00215-00165-00096+00225-05212-006720080004485+ 81CBOVIX VIX OOPC 20190417 002200000043-00025+00097-00024-00005+00068+00156-00079-00048+ 82CBOVIX VIX OOPC 20190417 002200000104+00220-00141-00085+00133+00195-00059+04287+006850200002001+ 81CBOVIX VIX OOPP 20190417 002200000023-00045+00033+00106+00085-00022-00084+00160+00152- 82CBOVIX VIX OOPP 20190417 002200000096-00129+00209+00225-00177-00108+00232-05598-006871720005251+ 81CBOVIX VIX OOPC 20190417 002300000042-00025+00092-00019-00003+00064+00148-00070-00042+ 82CBOVIX VIX OOPC 20190417 002300000095+00208-00127-00076+00121+00184-00053+03926+006961510001794+ 81CBOVIX VIX OOPP 20190417 002300000022-00045+00038+00111+00087-00026-00092+00170+00157- 82CBOVIX VIX OOPP 20190417 002300000104-00142+00223+00234-00188-00119+00238-05958-006983220006032+ 81CBOVIX VIX OOPC 20190417 002400000041-00025+00088-00016-00001+00060+00140-00062-00038+ 82CBOVIX VIX OOPC 20190417 002400000089+00196-00115-00069+00112+00173-00048+03622+007124260001637+ 81CBOVIX VIX OOPP 20190417 002400000021-00045+00042+00114+00089-00030-00100+00178+00162- 82CBOVIX VIX OOPP 20190417 002400000111-00153+00235+00241-00198-00130+00242-06261-007146250006865+ 81CBOVIX VIX OOPC 20190417 002500000039-00025+00083-00012-00001-00056+00132-00055-00033+ 82CBOVIX VIX OOPC 20190417 002500000082+00185-00104-00062+00102+00163-00044+03331+007231250001480+ 81CBOVIX VIX OOPP 20190417 002500000019-00045+00047+00117+00090-00034-00108+00185+00166- 82CBOVIX VIX OOPP 20190417 002500000118-00165+00246+00248-00207-00140+00247-06552-007253670007698+ 81CBOVIX VIX OOPC 20190417 002600000038-00024+00079-00010-00002-00053+00125-00049-00030+ 82CBOVIX VIX OOPC 20190417 002600000076+00175-00094-00057+00095+00154-00040+03085+007372340001359+ 81CBOVIX VIX OOPP 20190417 002600000018-00044+00051+00120+00092-00037-00115+00190+00170- 82CBOVIX VIX OOPP 20190417 002600000123-00174+00256+00253-00215-00149+00251-06797-007395210008565+ 81CBOVIX VIX OOPC 20190417 002700000037-00023+00075-00008-00003-00049+00118-00044-00027+ 82CBOVIX VIX OOPC 20190417 002700000071+00166-00085-00051+00088+00145-00037+02851+007479750001241+ 81CBOVIX VIX OOPP 20190417 002700000017-00043+00055+00122+00093-00040-00122+00196+00173- 82CBOVIX VIX OOPP 20190417 002700000129-00184+00264+00258-00222-00158+00254-07030-007503170009437+ 81CBOVIX VIX OOPC 20190417 002800000035-00023+00071-00006-00004-00046+00112-00039-00024+ 82CBOVIX VIX OOPC 20190417 002800000065+00156-00077-00047+00080+00137-00033+02628+007556350001127+ 81CBOVIX VIX OOPP 20190417 002800000015-00043+00059+00124+00094-00044-00128+00201+00176- 82CBOVIX VIX OOPP 20190417 002800000134-00193+00272+00263-00229-00166+00257-07252-007580430010312+ 81CBOVIX VIX OOPC 20190417 002900000034-00022+00068-00004-00004-00043+00106-00035-00021+ 82CBOVIX VIX OOPC 20190417 002900000061+00148-00071-00043+00075+00129-00031+02443+007666420001039+ 81CBOVIX VIX OOPP 20190417 002900000014-00042+00062+00126+00094-00046-00134+00205+00179- 82CBOVIX VIX OOPP 20190417 002900000139-00202+00279+00267-00235-00174+00260-07437-007691140011213+ 81CBOVIX VIX OOPC 20190417 003000000032-00021+00064-00003-00005-00041+00100-00031-00019+ 82CBOVIX VIX OOPC 20190417 003000000057+00140-00064-00039+00069+00122-00028+02263+007744410000951+ 81CBOVIX VIX OOPP 20190417 003000000013-00041+00066+00127+00095-00049-00140+00208+00181- 82CBOVIX VIX OOPP 20190417 003000000143-00210+00286+00271-00240-00181+00263-07617-007769870012114+ 81CBOVIX VIX OOPC 20190417 003250000029-00019+00057-00001-00006-00035+00088-00024-00015+ 82CBOVIX VIX OOPC 20190417 003250000048+00123-00052-00032+00058+00106-00023+01914+008000210000793+ 81CBOVIX VIX OOPP 20190417 003250000010-00039+00073+00129+00096-00054-00151+00215+00185- 82CBOVIX VIX OOPP 20190417 003250000151-00226+00298+00278-00251-00196+00267-07966-008027430014429+ 81CBOVIX VIX OOPC 20190417 003500000027-00017+00050-00001+00006-00030+00078-00019-00011+ 82CBOVIX VIX OOPC 20190417 003500000041+00108-00042-00026+00049+00093-00019+01618+008188810000658+ 81CBOVIX VIX OOPP 20190417 003500000007-00037+00079+00131+00096-00059-00162+00221+00188- 82CBOVIX VIX OOPP 20190417 003500000159-00241+00308+00284-00260-00210+00271-08261-008218110016767+ 81CBOVIX VIX OOPC 20190417 003750000024-00015+00045-00002+00006-00026+00068-00015-00009+ 82CBOVIX VIX OOPC 20190417 003750000035+00095-00034-00021+00041+00081-00016+01367+008330190000545+ 81CBOVIX VIX OOPP 20190417 003750000004-00035+00085+00132+00096-00064-00171+00225+00191- 82CBOVIX VIX OOPP 20190417 003750000165-00254+00316+00289-00268-00221+00275-08511-008361880019127+ 81CBOVIX VIX OOPC 20190417 004000000022-00014+00041-00002+00006-00024+00062-00012-00007+ 82CBOVIX VIX OOPC 20190417 004000000031+00087-00029-00018+00037+00073-00014+01215+008589370000485+ 81CBOVIX VIX OOPP 20190417 004000000002-00034+00089+00132+00096-00066-00177+00228+00192- 82CBOVIX VIX OOPP 20190417 004000000168-00263+00320+00291-00273-00230+00276-08664-008622590021540+ 81CBOVIX VIX OOPC 20190417 004250000020-00013+00037-00003+00006-00021+00056-00010-00006+ 82CBOVIX VIX OOPC 20190417 004250000028+00078-00025-00016+00033+00065-00013+01071+008779300000426+ 81CBOVIX VIX OOPP 20190417 004250000000-00033+00093+00133+00096-00069-00183+00230+00194- 82CBOVIX VIX OOPP 20190417 004250000172-00271+00325+00294-00277-00237+00278-08808-008814370023954+ 81CBOVIX VIX OOPC 20190417 004500000019-00012+00034-00003+00006-00019+00051-00008-00005+ 82CBOVIX VIX OOPC 20190417 004500000025+00071-00021-00014+00029+00059-00011+00952+008957980000377+ 81CBOVIX VIX OOPP 20190417 004500000001+00032+00096+00133+00096-00071-00188+00232+00195- 82CBOVIX VIX OOPP 20190417 004500000175-00278+00328+00296-00281-00244+00280-08927-008994790026378+ 81CBOVIX VIX OOPC 20190417 004750000017-00011+00031-00003+00006-00017+00047-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000022+00065-00019-00012+00026+00054-00010+00860+009147750000340+ 81CBOVIX VIX OOPP 20190417 004750000003+00031+00099+00133+00096-00072-00192+00233+00196- 82CBOVIX VIX OOPP 20190417 004750000177-00284+00331+00297-00283-00249+00281-09020-009185960028815+ 81CBOVIX VIX OOPC 20190417 005000000016-00010+00029-00003+00005-00016+00043-00006-00004+ 82CBOVIX VIX OOPC 20190417 005000000020+00060-00016-00011+00023+00049-00009+00771+009292660000304+ 81CBOVIX VIX OOPP 20190417 005000000004+00030+00101+00133+00095-00074-00196+00234+00196- 82CBOVIX VIX OOPP 20190417 005000000179-00290+00333+00299-00286-00254+00282-09109-009332520031251+ 81CBOVIX VIX OOPC 20190417 005500000014-00009+00025-00003+00005-00013+00037-00004-00003+ 82CBOVIX VIX OOPC 20190417 005500000017+00051-00013-00009+00019+00041-00007+00638+009586970000251+ 81CBOVIX VIX OOPP 20190417 005500000006+00029+00105+00133+00095-00077-00203+00236+00197- 82CBOVIX VIX OOPP 20190417 005500000183-00298+00337+00301-00290-00261+00283-09242-009629320036144+ 81CBOVIX VIX OOPC 20190417 006000000012-00007+00021-00003+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000014+00043-00010-00007+00016+00034-00006+00519+009774450000201+ 81CBOVIX VIX OOPP 20190417 006000000008+00027+00109+00133+00094-00079-00208+00237+00198- 82CBOVIX VIX OOPP 20190417 006000000186-00306+00340+00303-00294-00268+00285-09362-009819850041040+ 81CBOVIX VIX OOPC 20190417 006500000011-00006+00019-00003+00004-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000012+00038-00008-00006+00014+00030-00005+00449+010037980000175+ 81CBOVIX VIX OOPP 20190417 006500000009+00027+00111+00133+00094-00080-00212+00238+00199- 82CBOVIX VIX OOPP 20190417 006500000188-00311+00342+00304-00296-00273+00286-09433-010084070045959+ 81CBOVIX VIX OOPC 20190417 007000000009-00006+00016-00002+00004-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00033-00007-00005+00012+00026-00004+00382+010221390000148+ 81CBOVIX VIX OOPP 20190417 007000000010+00026+00114+00132+00094-00082-00215+00238+00199- 82CBOVIX VIX OOPP 20190417 007000000190-00316+00343+00305-00298-00277+00286-09501-010268330050879+ 81CBOVIX VIX OOPC 20190522 001000000030-00023-00138-00133-00077+00086+00246-00243-00182+ 82CBOVIX VIX OOPC 20190522 001000000195+00355-00352-00285+00302+00304-00239+09717+004502790008688+ 81CBOVIX VIX OOPP 20190522 001000000003-00001+00001-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190522 001000000000+00000+00002+00015-00001-00001+00048-00089-004095250000018+ 81CBOVIX VIX OOPC 20190522 001100000032-00021-00138-00130-00072+00087+00246-00240-00175+ 82CBOVIX VIX OOPC 20190522 001100000195+00354-00350-00274+00300+00303-00219+09603+004318520007730+ 81CBOVIX VIX OOPP 20190522 001100000006-00004+00002-00004+00010-00003+00000-00004+00017- 82CBOVIX VIX OOPP 20190522 001100000000+00001+00004+00027-00004-00001+00070-00210-004094660000046+ 81CBOVIX VIX OOPC 20190522 001200000035-00018-00139-00126-00066+00089+00245-00235-00164+ 82CBOVIX VIX OOPC 20190522 001200000194+00352-00345-00258+00294+00301-00196+09400+004227140006800+ 81CBOVIX VIX OOPP 20190522 001200000009-00007+00003-00009+00017-00005+00001+00009+00028- 82CBOVIX VIX OOPP 20190522 001200000000-00004+00010+00044-00009-00003+00093-00420-004093990000102+ 81CBOVIX VIX OOPC 20190522 001300000040-00011-00140-00116-00056+00092+00242-00223-00149+ 82CBOVIX VIX OOPC 20190522 001300000190+00346-00332-00235+00283+00297-00173+08991+004434550005961+ 81CBOVIX VIX OOPP 20190522 001300000014-00014+00004-00019+00027-00007+00003+00021+00045- 82CBOVIX VIX OOPP 20190522 001300000004-00009+00023+00068-00021-00007+00116-00842-004354990000249+ 81CBOVIX VIX OOPC 20190522 001400000044-00003-00139-00103-00046+00093+00237-00207-00131+ 82CBOVIX VIX OOPC 20190522 001400000184+00338-00313-00211+00267+00290-00152+08454+004680160005221+ 81CBOVIX VIX OOPP 20190522 001400000019-00023+00003-00032+00038-00009+00008+00038+00062- 82CBOVIX VIX OOPP 20190522 001400000010-00018+00042+00093-00037-00014+00137-01388-004624030000495+ 81CBOVIX VIX OOPC 20190522 001500000048-00005+00137-00089-00036+00094+00230-00187-00115+ 82CBOVIX VIX OOPC 20190522 001500000175+00326-00289-00187+00248+00281-00134+07847+004952950004592+ 81CBOVIX VIX OOPP 20190522 001500000022-00031+00001-00046+00048-00009+00016+00058+00079- 82CBOVIX VIX OOPP 20190522 001500000019-00029+00066+00117-00056-00024+00155-02003-004908370000852+ 81CBOVIX VIX OOPC 20190522 001600000051-00012+00134-00075-00028+00092+00222-00168-00100+ 82CBOVIX VIX OOPC 20190522 001600000165+00313-00264-00165+00229+00270-00118+07241+005174460004043+ 81CBOVIX VIX OOPP 20190522 001600000025-00037+00002+00060+00057-00008+00024+00077+00094- 82CBOVIX VIX OOPP 20190522 001600000029-00042+00091+00139-00075-00034+00171-02615-005135910001289+ 81CBOVIX VIX OOPC 20190522 001700000052-00017+00130-00063-00020+00090+00212-00149-00087+ 82CBOVIX VIX OOPC 20190522 001700000155+00299-00239-00146+00210+00258-00105+06652+005426880003595+ 81CBOVIX VIX OOPP 20190522 001700000026-00043+00006+00073+00064-00005+00033+00097+00108- 82CBOVIX VIX OOPP 20190522 001700000040-00057+00116+00158-00094-00047+00184-03209-005391730001828+ 81CBOVIX VIX OOPC 20190522 001800000053-00021+00125-00052-00014+00086+00203-00131-00075+ 82CBOVIX VIX OOPC 20190522 001800000144+00285-00216-00130+00193+00246-00093+06104+005596030003185+ 81CBOVIX VIX OOPP 20190522 001800000027-00046+00010+00083+00070-00002+00043+00114+00119- 82CBOVIX VIX OOPP 20190522 001800000050-00071+00139+00175-00112-00059+00196-03761-005562770002404+ 81CBOVIX VIX OOPC 20190522 001900000053-00023+00120-00043-00009+00083+00193-00116-00066+ 82CBOVIX VIX OOPC 20190522 001900000134+00270-00195-00115+00177+00233-00083+05596+005766900002838+ 81CBOVIX VIX OOPP 20190522 001900000027-00049+00015+00093+00075-00002-00053+00130+00129- 82CBOVIX VIX OOPP 20190522 001900000061-00085+00161+00189-00128-00072+00206-04271-005734630003044+ 81CBOVIX VIX OOPC 20190522 002000000052-00025+00115-00035-00005+00078+00184-00102-00057+ 82CBOVIX VIX OOPC 20190522 002000000124+00257-00175-00103+00162+00221-00075+05138+005952290002554+ 81CBOVIX VIX OOPP 20190522 002000000027-00051+00020+00101+00079-00006-00062+00144+00137- 82CBOVIX VIX OOPP 20190522 002000000070-00099+00181+00202-00142-00084+00215-04731-005920390003746+ 81CBOVIX VIX OOPC 20190522 002100000051-00026+00110-00029-00002+00074+00174-00090-00050+ 82CBOVIX VIX OOPC 20190522 002100000115+00243-00158-00092+00149+00209-00068+04724+006115540002304+ 81CBOVIX VIX OOPP 20190522 002100000026-00052+00025+00107+00082-00010-00071+00156+00144- 82CBOVIX VIX OOPP 20190522 002100000079-00113+00198+00213-00156-00096+00222-05148-006083590004483+ 81CBOVIX VIX OOPC 20190522 002200000050-00027+00105-00023-00000-00070+00166-00079-00044+ 82CBOVIX VIX OOPC 20190522 002200000107+00230-00142-00083+00137+00197-00061+04346+006256900002082+ 81CBOVIX VIX OOPP 20190522 002200000024-00053+00030+00113+00085-00014-00080+00166+00151- 82CBOVIX VIX OOPP 20190522 002200000088-00126+00214+00222-00168-00108+00229-05528-006224580005247+ 81CBOVIX VIX OOPC 20190522 002300000049-00027+00100-00018-00003-00066+00157-00070-00038+ 82CBOVIX VIX OOPC 20190522 002300000099+00218-00127-00074+00125+00186-00055+03986+006343410001866+ 81CBOVIX VIX OOPP 20190522 002300000023-00053+00036+00118+00087-00018-00089+00176+00156- 82CBOVIX VIX OOPP 20190522 002300000096-00138+00229+00231-00180-00119+00235-05890-006310440006017+ 81CBOVIX VIX OOPC 20190522 002400000047-00027+00096-00015-00004-00062+00149-00062-00034+ 82CBOVIX VIX OOPC 20190522 002400000092+00206-00115-00067+00116+00176-00050+03683+006481750001703+ 81CBOVIX VIX OOPP 20190522 002400000022-00053+00040+00121+00089-00022-00097+00184+00161- 82CBOVIX VIX OOPP 20190522 002400000103-00150+00241+00238-00189-00129+00240-06194-006447980006840+ 81CBOVIX VIX OOPC 20190522 002500000046-00027+00091-00011-00006-00059+00141-00055-00030+ 82CBOVIX VIX OOPC 20190522 002500000086+00195-00104-00060+00107+00166-00046+03402+006593250001552+ 81CBOVIX VIX OOPP 20190522 002500000020-00052+00045+00125+00090-00026-00105+00191+00165- 82CBOVIX VIX OOPP 20190522 002500000109-00161+00252+00245-00198-00139+00244-06477-006558480007675+ 81CBOVIX VIX OOPC 20190522 002600000044-00026+00086-00008-00007-00055+00133-00048-00026+ 82CBOVIX VIX OOPC 20190522 002600000079+00185-00094-00054+00098+00156-00041+03128+006659780001400+ 81CBOVIX VIX OOPP 20190522 002600000018-00052+00050+00127+00091-00029-00113+00198+00168- 82CBOVIX VIX OOPP 20190522 002600000116-00172+00263+00251-00207-00149+00248-06752-006623760008510+ 81CBOVIX VIX OOPC 20190522 002700000043-00025+00082-00006-00007-00052+00127-00043-00023+ 82CBOVIX VIX OOPC 20190522 002700000074+00175-00085-00049+00091+00148-00038+02902+006767420001286+ 81CBOVIX VIX OOPP 20190522 002700000017-00051+00054+00130+00092-00033-00120+00203+00171- 82CBOVIX VIX OOPP 20190522 002700000121-00181+00271+00256-00214-00157+00252-06979-006730120009381+ 81CBOVIX VIX OOPC 20190522 002800000041-00025+00079-00004-00008-00049+00120-00039-00021+ 82CBOVIX VIX OOPC 20190522 002800000069+00166-00077-00045+00085+00140-00035+02705+006885420001190+ 81CBOVIX VIX OOPP 20190522 002800000015-00050+00057+00131+00092-00036-00126+00208+00174- 82CBOVIX VIX OOPP 20190522 002800000126-00190+00279+00260-00220-00165+00255-07177-006846780010273+ 81CBOVIX VIX OOPC 20190522 002900000040-00024+00075-00003-00009-00046+00114-00034-00018+ 82CBOVIX VIX OOPC 20190522 002900000064+00158-00070-00041+00079+00132-00032+02514+006973010001095+ 81CBOVIX VIX OOPP 20190522 002900000014-00049+00061+00133+00093-00038-00132+00212+00176- 82CBOVIX VIX OOPP 20190522 002900000131-00199+00286+00264-00226-00173+00257-07369-006932830011164+ 81CBOVIX VIX OOPC 20190522 003000000038-00023+00071-00002-00009-00044+00109-00031-00016+ 82CBOVIX VIX OOPC 20190522 003000000060+00150-00064-00038+00073+00125-00030+02339+007053390001009+ 81CBOVIX VIX OOPP 20190522 003000000012-00049+00065+00134+00093-00041-00138+00215+00178- 82CBOVIX VIX OOPP 20190522 003000000135-00207+00292+00267-00232-00180+00260-07545-007011550012064+ 81CBOVIX VIX OOPC 20190522 003250000034-00021+00063-00001+00009-00037+00095-00023-00012+ 82CBOVIX VIX OOPC 20190522 003250000050+00131-00051-00030+00060+00109-00024+01946+007200530000816+ 81CBOVIX VIX OOPP 20190522 003250000008-00046+00073+00137+00094-00047-00151+00223+00183- 82CBOVIX VIX OOPP 20190522 003250000145-00225+00306+00275-00245-00197+00266-07941-007153780014336+ 81CBOVIX VIX OOPC 20190522 003500000031-00019+00057-00002+00009-00033+00085-00018-00009+ 82CBOVIX VIX OOPC 20190522 003500000044+00118-00042-00025+00052+00096-00021+01685+007443910000703+ 81CBOVIX VIX OOPP 20190522 003500000005-00045+00079+00138+00094-00052-00161+00228+00185- 82CBOVIX VIX OOPP 20190522 003500000151-00239+00315+00280-00253-00209+00269-08202-007392550016689+ 81CBOVIX VIX OOPC 20190522 003750000029-00017+00051-00003+00009-00029+00077-00014-00007+ 82CBOVIX VIX OOPC 20190522 003750000039+00106-00035-00021+00046+00085-00018+01470+007654450000610+ 81CBOVIX VIX OOPP 20190522 003750000003-00043+00085+00139+00094-00056-00170+00232+00187- 82CBOVIX VIX OOPP 20190522 003750000156-00251+00322+00284-00259-00220+00272-08419-007598040019062+ 81CBOVIX VIX OOPC 20190522 004000000026-00016+00046-00004+00009-00026+00069-00011-00005+ 82CBOVIX VIX OOPC 20190522 004000000033+00094-00029-00018+00039+00076-00015+01265+007781420000516+ 81CBOVIX VIX OOPP 20190522 004000000000-00041+00090+00139+00093-00059-00178+00235+00189- 82CBOVIX VIX OOPP 20190522 004000000162-00263+00328+00287-00266-00230+00275-08625-007718610021434+ 81CBOVIX VIX OOPC 20190522 004250000024-00014+00042-00004+00009-00023+00062-00009-00004+ 82CBOVIX VIX OOPC 20190522 004250000029+00085-00024-00015+00034+00067-00013+01100+007908570000443+ 81CBOVIX VIX OOPP 20190522 004250000002+00040+00095+00140+00093-00062-00185+00237+00190- 82CBOVIX VIX OOPP 20190522 004250000166-00272+00333+00290-00271-00238+00277-08791-007838900023827+ 81CBOVIX VIX OOPC 20190522 004500000022-00013+00037-00004+00008-00020+00056-00007-00003+ 82CBOVIX VIX OOPC 20190522 004500000025+00076-00020-00012+00030+00060-00011+00958+008012800000381+ 81CBOVIX VIX OOPP 20190522 004500000004+00038+00099+00140+00092-00065-00191+00239+00191- 82CBOVIX VIX OOPP 20190522 004500000170-00281+00337+00292-00276-00246+00279-08935-007935320026230+ 81CBOVIX VIX OOPC 20190522 004750000020-00012+00035-00004+00008-00018+00051-00006-00002+ 82CBOVIX VIX OOPC 20190522 004750000023+00070-00017-00011+00027+00055-00010+00869+008193080000346+ 81CBOVIX VIX OOPP 20190522 004750000006+00037+00102+00140+00092-00067-00196+00240+00192- 82CBOVIX VIX OOPP 20190522 004750000172-00287+00339+00294-00278-00251+00280-09024-008109390028661+ 81CBOVIX VIX OOPC 20190522 005000000019-00011+00032-00004+00008-00017+00047-00005-00002+ 82CBOVIX VIX OOPC 20190522 005000000021+00065-00015-00010+00024+00050-00009+00783+008334900000311+ 81CBOVIX VIX OOPP 20190522 005000000007+00036+00105+00140+00092-00068-00200+00241+00193- 82CBOVIX VIX OOPP 20190522 005000000174-00293+00341+00295-00281-00256+00281-09110-008243980031092+ 81CBOVIX VIX OOPC 20190522 005500000016-00009+00028-00004+00007-00014+00041-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000018+00055-00012-00008+00020+00042-00008+00650+008602110000258+ 81CBOVIX VIX OOPP 20190522 005500000010+00035+00109+00139+00091-00071-00207+00243+00193- 82CBOVIX VIX OOPP 20190522 005500000178-00302+00345+00297-00285-00264+00282-09245-008496060035970+ 81CBOVIX VIX OOPC 20190522 006000000014-00008+00024-00004+00006-00012+00035-00002-00001+ 82CBOVIX VIX OOPC 20190522 006000000015+00048-00009-00006+00017+00036-00006+00538+008798910000211+ 81CBOVIX VIX OOPP 20190522 006000000012+00033+00113+00139+00090-00073-00212+00244+00194- 82CBOVIX VIX OOPP 20190522 006000000181-00310+00347+00299-00289-00271+00284-09358-008674340040855+ 81CBOVIX VIX OOPC 20190522 006500000012-00007+00020-00003+00005-00010+00029-00001-00000+ 82CBOVIX VIX OOPC 20190522 006500000012+00040-00007-00005+00013+00029-00005+00429+008885860000165+ 81CBOVIX VIX OOPP 20190522 006500000014+00032+00117+00139+00089-00076-00218+00245+00194- 82CBOVIX VIX OOPP 20190522 006500000184-00318+00350+00300-00292-00277+00285-09468-008734450045740+ 81CBOVIX VIX OOPC 20190522 007000000011-00006+00019-00003+00005-00009+00027-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000011+00037-00006-00004+00013+00027-00005+00403+009228910000159+ 81CBOVIX VIX OOPP 20190522 007000000015+00032+00118+00139+00089-00076-00220+00245+00194- 82CBOVIX VIX OOPP 20190522 007000000184-00321+00350+00301-00293-00279+00285-09494-009068330050665+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000424010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000016960300003000000000057534 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000016950300003000000000134247 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000016940300003000000000210959 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000016220300003000000000287671 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000013699 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000095890 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000178082 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000254794 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000013699 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000095890 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000178082 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000254794 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000063014 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000139726 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000216438 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000293151 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000561644 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000810959 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001060274 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001558904 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002057534 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000076712 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000153425 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000230137 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000326027 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000057534 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000134247 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000210959 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000304110 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000383562 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000479452 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000556164 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000632877 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000728767 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201901 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000095890 01000020190102VXW 00000000 B CFXVX48 FUT20181128 0000000000000000000000300003000000000000000 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000019178 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000038356 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000076712 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00565-00565-00565+00565+01131-01131-01131+ 82CFXXBT GXBT FUT 201812 000000001131+01696-01696-01696+01696+01526-01272+10000+000000000424000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00565-00565-00565+00565+01130-01130-01130+ 82CFXXBT GXBT FUT 201901 000000001130+01695-01695-01695+01695+01526-01271+10000+000000000423750+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00565-00565-00565+00565+01129-01129-01129+ 82CFXXBT GXBT FUT 201902 000000001129+01694-01694-01694+01694+01525-01270+10000+000000000423500+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00541-00541-00541+00541+01081-01081-01081+ 82CFXXBT GXBT FUT 201903 000000001081+01622-01622-01622+01622+01460-01216+10000+000000000405500+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124340+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124340+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124340+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000124340+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114250+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114250+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114250+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114250+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005908247Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005908247+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009161250Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009161250+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000009938002Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00298+10000+000000009938002+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009827277Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009827277+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009366556Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009366556+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010110739Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000110739+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007449972Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007449972+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010192938Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000192938+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010039607Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000039607+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-05465+10000+000000000182250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000185750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000187250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000187750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190000+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000190500+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-05592+10000+000000000186500+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX48 VXW FUT 20181128 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000187700+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05352+10000+000000000178500+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05337+10000+000000000178000+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05502+10000+000000000183500+