0 CFX 20181126SFC 201811261721U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000722700 T BRLBUSD$0000255330 T CADCUSD$0000754944 T CHFSUSD$0001001602 T CNYCUSD$0000144075 T COPEUSD$0000000308 T CZKKUSD$0000043702 T DKKFUSD$0000151851 T EURUUSD$0001133000 T GBPLUSD$0001281800 T HKDHUSD$0000127808 T HUFHUSD$0000003502 T JPYYUSD$0000008805 T KRWWUSD$0000000885 T MXNPUSD$0000048520 T MYRMUSD$0000238863 T NOKNUSD$0000116494 T NZDZUSD$0000678500 T PLNPUSD$0000263594 T RUBRUSD$0000014891 T SEKKUSD$0000110002 T SGDJUSD$0000727325 T THBOUSD$0000030285 T TRYTUSD$0000190385 T TWDQUSD$0000032381 T ZARZUSD$0000071952 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201908201908 100010001100 21 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181128 0118071200075000000000300003000002220005479 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0098384400075000000000300003000002230024658 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0095490400075000000000300003000002260043836 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0091694600075000008000300003000002290063014 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20181226 0088132100075000000000300003000002320082192 00100020181226VIX M 00000000N0000000 B CBOVIX OOP 20190116 0079767400075000005200300003000002440139726 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0074129500075000005200300003000002620216438 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0066148900075000003300300003000002740309589 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0061570700075000003300300003000002800389041 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0056207100075000003300300003000002880484932 00100020190522VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181128 001000000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIX VIX OOPC 20181128 001000000514+00819-00819-00780+00781+00726-00273+09998+007898320009086+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181128 001000000002-00000+00000+00032-00028-00000+00300-00001-024648090000000+ 81CBOVIX VIX OOPC 20181128 001050000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIX VIX OOPC 20181128 001050000514+00819-00819-00776+00779+00726-00258+09998+007898320008586+ 81CBOVIX VIX OOPP 20181128 001050000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181128 001050000003-00000+00000+00043-00039-00000+00315-00001-022890880000000+ 81CBOVIX VIX OOPC 20181128 001100000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIX VIX OOPC 20181128 001100000514+00819-00819-00764+00769+00726-00243+09998+007898320008087+ 81CBOVIX VIX OOPP 20181128 001100000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181128 001100000005-00000+00000+00059-00054-00000+00330-00001-021215160000000+ 81CBOVIX VIX OOPC 20181128 001150000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIX VIX OOPC 20181128 001150000514+00819-00819-00739+00744+00726-00228+09998+007898320007587+ 81CBOVIX VIX OOPP 20181128 001150000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181128 001150000007-00000+00000+00080-00075-00000+00345-00001-019610550000000+ 81CBOVIX VIX OOPC 20181128 001200000019-00019-00286-00286-00248+00248+00552-00552-00514+ 82CBOVIX VIX OOPC 20181128 001200000514+00819-00819-00702+00705+00726-00213+09998+007898320007087+ 81CBOVIX VIX OOPP 20181128 001200000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20181128 001200000010-00000+00000+00107-00102-00000+00360-00001-018069660000000+ 81CBOVIX VIX OOPC 20181128 001250000019-00019-00286-00286-00248+00248+00552-00552-00513+ 82CBOVIX VIX OOPC 20181128 001250000514+00819-00819-00657+00658+00726-00198+09998+007898320006587+ 81CBOVIX VIX OOPP 20181128 001250000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20181128 001250000015-00000+00000+00141-00137-00000+00375-00001-016588030000000+ 81CBOVIX VIX OOPC 20181128 001300000019-00019-00286-00286-00248+00248+00552-00552-00508+ 82CBOVIX VIX OOPC 20181128 001300000511+00819-00819-00608+00609+00726-00183+09998+007898320006087+ 81CBOVIX VIX OOPP 20181128 001300000000-00000+00000+00000+00001-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20181128 001300000022-00000+00000+00180-00178-00000+00390-00001-015162700000000+ 81CBOVIX VIX OOPC 20181128 001350000019-00019-00286-00286-00248+00248+00552-00552-00497+ 82CBOVIX VIX OOPC 20181128 001350000502+00819-00819-00559+00559+00726-00168+09998+007898320005587+ 81CBOVIX VIX OOPP 20181128 001350000000-00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20181128 001350000034-00000+00000+00225-00224-00000+00405-00002-013784790000000+ 81CBOVIX VIX OOPC 20181128 001400000019-00019-00286-00286-00248+00248+00552-00552-00476+ 82CBOVIX VIX OOPC 20181128 001400000482+00819-00819-00509+00509+00726-00153+09998+007898320005087+ 81CBOVIX VIX OOPP 20181128 001400000000-00000+00000+00000+00002-00001-00000+00000+00057- 82CBOVIX VIX OOPP 20181128 001400000051-00000+00000+00273-00273-00000+00420-00002-012451320000000+ 81CBOVIX VIX OOPC 20181128 001450000019-00019-00286-00286-00247+00248+00552-00552-00444+ 82CBOVIX VIX OOPC 20181128 001450000449+00819-00819-00459+00459+00726-00138+09998+007898320004587+ 81CBOVIX VIX OOPP 20181128 001450000000-00000+00000+00000+00004-00002-00000+00000+00083- 82CBOVIX VIX OOPP 20181128 001450000077-00000+00000+00322-00322-00000+00435-00002-011160820000000+ 81CBOVIX VIX OOPC 20181128 001500000019-00019-00286-00286-00245+00247+00552-00552-00403+ 82CBOVIX VIX OOPC 20181128 001500000406+00819-00819-00409+00409+00726-00123+09998+007898320004087+ 81CBOVIX VIX OOPP 20181128 001500000000-00000+00000+00000+00006-00003-00000+00000+00117- 82CBOVIX VIX OOPP 20181128 001500000113-00000+00000+00372-00372-00000+00450-00002-009905880000000+ 81CBOVIX VIX OOPC 20181128 001600000019-00019-00286-00286-00230+00236+00552-00552-00308+ 82CBOVIX VIX OOPC 20181128 001600000309+00819-00819-00309+00309+00726-00093+09992+007898320003088+ 81CBOVIX VIX OOPP 20181128 001600000000-00000+00000+00000+00024-00018-00000+00000+00207- 82CBOVIX VIX OOPP 20181128 001600000206-00000+00000+00472-00472-00000+00480-00032-009345640000001+ 81CBOVIX VIX OOPC 20181128 001700000018-00017-00284-00284-00184+00191+00550-00550-00211+ 82CBOVIX VIX OOPC 20181128 001700000211+00817-00817-00211+00211+00725-00063+09851+007898320002106+ 81CBOVIX VIX OOPP 20181128 001700000001-00001+00002+00002+00071-00064-00002+00002+00304- 82CBOVIX VIX OOPP 20181128 001700000304-00002+00002+00570-00570-00001+00509-00344-009508670000019+ 81CBOVIX VIX OOPC 20181128 001800000015-00011-00273-00273-00116+00119+00540-00540-00121+ 82CBOVIX VIX OOPC 20181128 001800000121+00806-00806-00121+00121+00722-00036+08847+007898320001212+ 81CBOVIX VIX OOPP 20181128 001800000003-00003+00012+00012+00137-00133-00013+00013+00393- 82CBOVIX VIX OOPP 20181128 001800000393-00013+00013+00660-00660-00004+00536-01635-009797140000125+ 81CBOVIX VIX OOPC 20181128 001900000004-00004+00235-00235-00059+00060+00501-00501-00060+ 82CBOVIX VIX OOPC 20181128 001900000060+00768-00768-00060+00060+00710-00018+06082+007898320000597+ 81CBOVIX VIX OOPP 20181128 001900000004-00004+00047+00049+00193-00190-00051+00051+00455- 82CBOVIX VIX OOPP 20181128 001900000455-00051+00051+00721-00721-00015+00554-04153-011290000000510+ 81CBOVIX VIX OOPC 20181128 002000000004-00004+00172-00166-00039+00040+00421-00421-00041+ 82CBOVIX VIX OOPC 20181128 002000000041+00687-00687-00041+00041+00686-00012+03592+012293120000408+ 81CBOVIX VIX OOPP 20181128 002000000004-00004+00099+00106+00213-00211-00127+00129+00474- 82CBOVIX VIX OOPP 20181128 002000000474-00132+00132+00740-00740-00040+00560-06019-015747000001320+ 81CBOVIX VIX OOPC 20181128 002100000003-00003+00125-00116-00024+00025+00345-00341-00025+ 82CBOVIX VIX OOPC 20181128 002100000025+00603-00603-00025+00025+00661-00008+02250+014325100000253+ 81CBOVIX VIX OOPP 20181128 002100000004-00004+00137+00146+00228-00226-00195+00200+00489- 82CBOVIX VIX OOPP 20181128 002100000489-00212+00214+00756-00756-00065+00565-07125-018400750002165+ 81CBOVIX VIX OOPC 20181128 002200000003-00002+00090-00080-00015+00016+00274-00267-00016+ 82CBOVIX VIX OOPC 20181128 002200000016+00517-00514-00016+00016+00633-00005+01464+016077280000164+ 81CBOVIX VIX OOPP 20181128 002200000003-00003+00164+00173+00236-00235-00254+00262+00498- 82CBOVIX VIX OOPP 20181128 002200000498-00291+00295+00765-00765-00092+00567-07798-021020980003077+ 81CBOVIX VIX OOPC 20181128 002300000002-00001+00059-00050-00007+00007+00208-00199-00008+ 82CBOVIX VIX OOPC 20181128 002300000008+00432-00428-00008+00008+00606-00002+00771+016085560000076+ 81CBOVIX VIX OOPP 20181128 002300000003-00003+00185+00195+00244-00243-00303+00313+00507- 82CBOVIX VIX OOPP 20181128 002300000507-00362+00368+00773-00773-00120+00570-08342-022624060003988+ 81CBOVIX VIX OOPC 20181128 002400000001-00001+00046-00038-00007+00007+00165-00154-00007+ 82CBOVIX VIX OOPC 20181128 002400000007+00358-00351-00007+00007+00576-00002+00643+018648710000071+ 81CBOVIX VIX OOPP 20181128 002400000002-00003+00197+00206+00245-00244-00336+00347+00508- 82CBOVIX VIX OOPP 20181128 002400000507-00420+00429+00774-00774-00149+00570-08526-025892030004983+ 81CBOVIX VIX OOPC 20181128 002500000001-00001+00038-00030-00006+00006+00133-00123-00007+ 82CBOVIX VIX OOPC 20181128 002500000007+00299-00289-00007+00007+00546-00002+00547+020939800000066+ 81CBOVIX VIX OOPP 20181128 002500000002-00002+00205+00214+00247-00245-00361+00372+00508- 82CBOVIX VIX OOPP 20181128 002500000508-00466+00476+00774-00774-00179+00570-08664-028866120005977+ 81CBOVIX VIX OOPC 20181128 002600000001-00001+00031-00025-00005+00006+00110-00100-00006+ 82CBOVIX VIX OOPC 20181128 002600000006+00251-00240-00006+00006+00517-00002+00471+022995790000060+ 81CBOVIX VIX OOPP 20181128 002600000002-00002+00211+00219+00248-00246-00380+00391+00509- 82CBOVIX VIX OOPP 20181128 002600000509-00502+00514+00775-00775-00208+00570-08774-031598070006972+ 81CBOVIX VIX OOPC 20181128 002700000001-00001+00022-00016-00003+00003+00083-00073-00004+ 82CBOVIX VIX OOPC 20181128 002700000004+00201-00189-00004+00004+00487-00001+00293+023048120000035+ 81CBOVIX VIX OOPP 20181128 002700000002-00002+00218+00226+00250-00248-00399+00409+00512- 82CBOVIX VIX OOPP 20181128 002700000511-00536+00547+00778-00778-00236+00571-08924-033391010007947+ 81CBOVIX VIX OOPC 20181128 002800000001-00000+00015-00011-00002+00002+00061-00052-00002+ 82CBOVIX VIX OOPC 20181128 002800000002+00158-00146-00002+00002+00458-00001+00179+023091550000020+ 81CBOVIX VIX OOPP 20181128 002800000002-00002+00223+00230+00251-00250-00413+00423+00513- 82CBOVIX VIX OOPP 20181128 002800000513-00562+00574+00779-00779-00263+00572-09027-035311210008932+ 81CBOVIX VIX OOPC 20181128 002900000000-00000+00010-00007-00001+00001+00044-00036-00001+ 82CBOVIX VIX OOPC 20181128 002900000001+00123-00111-00001+00001+00429-00000+00107+023128120000011+ 81CBOVIX VIX OOPP 20181128 002900000002-00002+00227+00233+00252-00251-00424+00433+00514- 82CBOVIX VIX OOPP 20181128 002900000514-00584+00596+00780-00780-00288+00572-09100-037296440009923+ 81CBOVIX VIX OOPC 20181128 003000000000-00000+00006-00004-00001+00001+00031-00025-00001+ 82CBOVIX VIX OOPC 20181128 003000000001+00094-00083-00001+00001+00399-00000+00063+023159330000006+ 81CBOVIX VIX OOPP 20181128 003000000001-00002+00230+00236+00253-00251-00432+00442+00515- 82CBOVIX VIX OOPP 20181128 003000000514-00601+00613+00780-00780-00312+00572-09153-039295970010918+ 81CBOVIX VIX OOPC 20181128 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20181128 003500000000+00020-00015-00000+00000+00259-00000+00003+023264250000000+ 81CBOVIX VIX OOPP 20181128 003500000001-00002+00238+00243+00254-00253-00457+00465+00516- 82CBOVIX VIX OOPP 20181128 003500000515-00654+00665+00781-00781-00406+00572-09299-048654230015911+ 81CBOVIX VIX OOPC 20181128 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181128 004000000000+00007-00005-00000+00000+00153-00000+00001+026108970000000+ 81CBOVIX VIX OOPP 20181128 004000000001-00002+00242+00246+00255-00254-00470+00477+00516- 82CBOVIX VIX OOPP 20181128 004000000516-00681+00690+00781-00781-00466+00572-09374-056545680020910+ 81CBOVIX VIX OOPC 20181128 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181128 004500000000+00004-00003-00000+00000+00093-00000+00001+029955280000000+ 81CBOVIX VIX OOPP 20181128 004500000001-00001+00244+00249+00256-00255-00478+00484+00517- 82CBOVIX VIX OOPP 20181128 004500000516-00697+00706+00782-00781-00506+00572-09424-063250310025909+ 81CBOVIX VIX OOPC 20181128 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181128 005000000000+00003-00002-00000+00000+00059-00000+00000+033357100000000+ 81CBOVIX VIX OOPP 20181128 005000000001-00001+00246+00250+00256-00255-00483+00489+00517- 82CBOVIX VIX OOPP 20181128 005000000517-00708+00716+00782-00782-00533+00572-09460-069067470030909+ 81CBOVIX VIX OOPC 20181128 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181128 005500000000+00002-00001-00000+00000+00040-00000+00000+036397400000000+ 81CBOVIX VIX OOPP 20181128 005500000001-00001+00248+00251+00257-00255-00487+00492+00518- 82CBOVIX VIX OOPP 20181128 005500000517-00716+00723+00782-00782-00554+00572-09487-074200190035908+ 81CBOVIX VIX OOPC 20181128 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181128 006000000000+00001-00001-00000+00000+00029-00000+00000+039153230000000+ 81CBOVIX VIX OOPP 20181128 006000000001-00001+00249+00252+00257-00256-00490+00495+00518- 82CBOVIX VIX OOPP 20181128 006000000517-00722+00729+00782-00782-00569+00572-09509-078788960040908+ 81CBOVIX VIX OOPC 20181128 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181128 006500000000+00001-00001-00000+00000+00021-00000+00000+041666070000000+ 81CBOVIX VIX OOPP 20181128 006500000001-00001+00249+00253+00257-00256-00492+00497+00518- 82CBOVIX VIX OOPP 20181128 006500000518-00727+00733+00782-00782-00581+00572-09527-082935090045907+ 81CBOVIX VIX OOPC 20181205 001000000002-00000-00266-00265-00256+00260+00531-00531-00497+ 82CBOVIX VIX OOPC 20181205 001000000504+00797-00797-00699+00709+00719-00260+09833+019998000008683+ 81CBOVIX VIX OOPP 20181205 001000000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181205 001000000003-00000+00000+00048-00039-00000+00300-00001-011083780000000+ 81CBOVIX VIX OOPC 20181205 001050000002-00000-00265-00265-00255+00259+00531-00531-00492+ 82CBOVIX VIX OOPC 20181205 001050000500+00797-00797-00683+00693+00719-00245+09821+018597930008183+ 81CBOVIX VIX OOPP 20181205 001050000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181205 001050000004-00000+00000+00065-00055-00000+00315-00001-010254070000000+ 81CBOVIX VIX OOPC 20181205 001100000002-00000-00265-00265-00253+00258+00531-00531-00486+ 82CBOVIX VIX OOPC 20181205 001100000494+00797-00797-00663+00673+00719-00230+09808+017259350007683+ 81CBOVIX VIX OOPP 20181205 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20181205 001100000006-00000+00000+00088-00078-00000+00330-00001-009460660000000+ 81CBOVIX VIX OOPC 20181205 001150000002-00000-00265-00265-00252+00257+00531-00531-00478+ 82CBOVIX VIX OOPC 20181205 001150000488+00797-00797-00640+00650+00719-00216+09794+015976820007184+ 81CBOVIX VIX OOPP 20181205 001150000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20181205 001150000009-00000+00000+00116-00107-00000+00345-00001-008701320000000+ 81CBOVIX VIX OOPC 20181205 001200000002-00000+00265-00264-00250+00256+00531-00531-00469+ 82CBOVIX VIX OOPC 20181205 001200000479+00797-00797-00613+00622+00719-00201+09777+014747770006684+ 81CBOVIX VIX OOPP 20181205 001200000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20181205 001200000014-00000+00000+00151-00145-00000+00359-00002-008109410000000+ 81CBOVIX VIX OOPC 20181205 001250000002-00000+00265-00264-00248+00254+00531-00531-00457+ 82CBOVIX VIX OOPC 20181205 001250000469+00797-00797-00582+00590+00719-00186+09758+013575090006185+ 81CBOVIX VIX OOPP 20181205 001250000000-00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20181205 001250000027-00000+00000+00194-00189-00000+00374-00006-008106820000000+ 81CBOVIX VIX OOPC 20181205 001300000002-00000+00265-00264-00245+00252+00531-00531-00443+ 82CBOVIX VIX OOPC 20181205 001300000455+00797-00797-00547+00553+00719-00171+09733+012471470005686+ 81CBOVIX VIX OOPP 20181205 001300000000-00000+00000+00000+00006-00002-00000+00000+00058- 82CBOVIX VIX OOPP 20181205 001300000046-00000+00000+00240-00237-00000+00389-00018-008103390000001+ 81CBOVIX VIX OOPC 20181205 001350000003-00000+00265-00264-00241+00249+00530-00530-00425+ 82CBOVIX VIX OOPC 20181205 001350000437+00797-00797-00507+00512+00719-00156+09697+011463220005188+ 81CBOVIX VIX OOPP 20181205 001350000000-00000+00000+00000+00011-00005-00000+00000+00083- 82CBOVIX VIX OOPP 20181205 001350000071-00000+00000+00287-00285-00000+00404-00046-008099640000004+ 81CBOVIX VIX OOPC 20181205 001400000003-00001+00264-00263-00235+00245+00530-00530-00403+ 82CBOVIX VIX OOPC 20181205 001400000415+00796-00796-00463+00466+00719-00141+09641+010588500004694+ 81CBOVIX VIX OOPP 20181205 001400000001-00000+00001+00001+00018-00010-00001+00001+00113- 82CBOVIX VIX OOPP 20181205 001400000101-00001+00001+00335-00334-00000+00419-00101-008095360000009+ 81CBOVIX VIX OOPC 20181205 001450000003-00001+00263-00262-00228+00239+00529-00529-00375+ 82CBOVIX VIX OOPC 20181205 001450000386+00795-00795-00418+00419+00719-00126+09548+009883260004204+ 81CBOVIX VIX OOPP 20181205 001450000001-00001+00002+00002+00028-00017-00002+00002+00148- 82CBOVIX VIX OOPP 20181205 001450000137-00002+00002+00383-00383-00001+00434-00204-008090450000019+ 81CBOVIX VIX OOPC 20181205 001500000004-00001+00262-00261-00217+00230+00527-00527-00343+ 82CBOVIX VIX OOPC 20181205 001500000352+00794-00794-00371+00372+00718-00112+09395+009359300003723+ 81CBOVIX VIX OOPP 20181205 001500000002-00002+00003+00004+00041-00029-00004+00004+00185- 82CBOVIX VIX OOPP 20181205 001500000177-00004+00004+00431-00431-00001+00448-00376-008084760000037+ 81CBOVIX VIX OOPC 20181205 001600000005-00003+00255-00253-00186+00201+00519-00519-00269+ 82CBOVIX VIX OOPC 20181205 001600000275+00785-00785-00280+00281+00716-00084+08812+008753150002806+ 81CBOVIX VIX OOPP 20181205 001600000004-00004+00010+00012+00077-00062-00012+00012+00264- 82CBOVIX VIX OOPP 20181205 001600000259-00012+00012+00522-00522-00004+00476-01015-008070270000120+ 81CBOVIX VIX OOPC 20181205 001700000007-00006+00241-00236-00146+00160+00501-00500-00195+ 82CBOVIX VIX OOPC 20181205 001700000197+00767-00767-00199+00199+00710-00060+07764+008485490001990+ 81CBOVIX VIX OOPP 20181205 001700000006-00006+00025+00028+00120-00106-00030+00030+00340- 82CBOVIX VIX OOPP 20181205 001700000338-00030+00030+00604-00604-00009+00500-02128-008049760000304+ 81CBOVIX VIX OOPC 20181205 001800000009-00008+00214-00205-00106+00118+00464-00461-00137+ 82CBOVIX VIX OOPC 20181205 001800000139+00727-00727-00139+00139+00698-00042+06255+009032250001392+ 81CBOVIX VIX OOPP 20181205 001800000008-00009+00052+00061+00160-00150-00067+00070+00399- 82CBOVIX VIX OOPP 20181205 001800000397-00070+00070+00664-00663-00021+00518-03712-008693020000705+ 81CBOVIX VIX OOPC 20181205 001900000009-00008+00180-00165-00082+00092+00406-00398-00109+ 82CBOVIX VIX OOPC 20181205 001900000111+00659-00656-00112+00112+00676-00034+04910+010975230001125+ 81CBOVIX VIX OOPP 20181205 001900000008-00009+00087+00102+00185-00175-00126+00134+00426- 82CBOVIX VIX OOPP 20181205 001900000425-00139+00142+00690-00690-00043+00526-05106-010653250001437+ 81CBOVIX VIX OOPC 20181205 002000000009-00008+00152-00134-00063+00071+00356-00343-00083+ 82CBOVIX VIX OOPC 20181205 002000000085+00595-00589-00086+00086+00654-00026+03885+011851530000857+ 81CBOVIX VIX OOPP 20181205 002000000008-00009+00116+00134+00205-00197-00178+00190+00452- 82CBOVIX VIX OOPP 20181205 002000000451-00204+00210+00717-00717-00065+00534-06160-011515860002168+ 81CBOVIX VIX OOPC 20181205 002100000008-00007+00126-00106-00045+00051+00307-00291-00058+ 82CBOVIX VIX OOPC 20181205 002100000058+00534-00524-00059+00059+00632-00018+02942+011916890000589+ 81CBOVIX VIX OOPP 20181205 002100000007-00008+00143+00163+00223-00218-00227+00243+00478- 82CBOVIX VIX OOPP 20181205 002100000477-00266+00276+00744-00744-00087+00542-07132-011541880002900+ 81CBOVIX VIX OOPC 20181205 002200000007-00006+00104-00084-00034+00039+00263-00243-00044+ 82CBOVIX VIX OOPC 20181205 002200000045+00470-00456-00045+00045+00606-00014+02313+012628800000454+ 81CBOVIX VIX OOPP 20181205 002200000006-00007+00165+00185+00234-00229-00273+00293+00491- 82CBOVIX VIX OOPP 20181205 002200000491-00331+00345+00757-00757-00113+00546-07778-012202220003764+ 81CBOVIX VIX OOPC 20181205 002300000006-00006+00087-00068-00027+00032+00225-00204-00036+ 82CBOVIX VIX OOPC 20181205 002300000036+00413-00395-00037+00037+00579-00011+01869+013426400000366+ 81CBOVIX VIX OOPP 20181205 002300000005-00006+00183+00202+00240-00237-00313+00334+00500- 82CBOVIX VIX OOPP 20181205 002300000500-00390+00408+00766-00766-00140+00549-08234-012939440004676+ 81CBOVIX VIX OOPC 20181205 002400000005-00005+00072-00054-00021+00024+00191-00168-00027+ 82CBOVIX VIX OOPC 20181205 002400000028+00360-00339-00028+00028+00552-00008+01464+013844910000279+ 81CBOVIX VIX OOPP 20181205 002400000004-00005+00199+00217+00247-00244-00348+00371+00509- 82CBOVIX VIX OOPP 20181205 002400000508-00445+00466+00775-00775-00167+00552-08652-013268760005588+ 81CBOVIX VIX OOPC 20181205 002500000005-00004+00063-00046-00018+00021+00167-00144-00024+ 82CBOVIX VIX OOPC 20181205 002500000025+00318-00295-00025+00025+00523-00007+01265+014822150000248+ 81CBOVIX VIX OOPP 20181205 002500000004-00005+00209+00225+00250-00247-00374+00396+00512- 82CBOVIX VIX OOPP 20181205 002500000511-00489+00512+00778-00778-00196+00553-08853-014181120006557+ 81CBOVIX VIX OOPC 20181205 002600000004-00004+00055-00039-00016+00019+00146-00124-00021+ 82CBOVIX VIX OOPC 20181205 002600000022+00282-00258-00022+00022+00495-00007+01090+015626160000218+ 81CBOVIX VIX OOPP 20181205 002600000003-00004+00217+00232+00252-00250-00395+00417+00515- 82CBOVIX VIX OOPP 20181205 002600000514-00527+00551+00781-00781-00224+00553-09030-014907980007526+ 81CBOVIX VIX OOPC 20181205 002700000004-00003+00047-00033-00014+00016+00128-00106-00018+ 82CBOVIX VIX OOPC 20181205 002700000018+00250-00225-00019+00019+00468-00006+00931+016263150000187+ 81CBOVIX VIX OOPP 20181205 002700000003-00004+00225+00239+00254-00253-00414+00436+00518- 82CBOVIX VIX OOPP 20181205 002700000517-00561+00586+00784-00784-00252+00554-09193-015448870008495+ 81CBOVIX VIX OOPC 20181205 002800000003-00003+00041-00027-00011+00013+00111-00091-00015+ 82CBOVIX VIX OOPC 20181205 002800000015+00220-00195-00016+00016+00441-00005+00784+016729910000157+ 81CBOVIX VIX OOPP 20181205 002800000002-00004+00232+00244+00257-00255-00432+00452+00521- 82CBOVIX VIX OOPP 20181205 002800000520-00592+00617+00787-00787-00279+00555-09346-015788770009464+ 81CBOVIX VIX OOPC 20181205 002900000003-00003+00034-00023-00009+00011+00096-00077-00012+ 82CBOVIX VIX OOPC 20181205 002900000012+00193-00168-00013+00013+00415-00004+00643+017011020000127+ 81CBOVIX VIX OOPP 20181205 002900000001-00003+00239+00249+00259-00258-00449+00468+00524- 82CBOVIX VIX OOPP 20181205 002900000523-00623+00647+00790-00790-00306+00556-09494-015888230010433+ 81CBOVIX VIX OOPC 20181205 003000000002-00002+00028-00018-00007+00008+00080-00063-00009+ 82CBOVIX VIX OOPC 20181205 003000000010+00166-00142-00010+00010+00390-00003+00505+017070360000096+ 81CBOVIX VIX OOPP 20181205 003000000001-00003+00246+00255+00261-00260-00467+00483+00527- 82CBOVIX VIX OOPP 20181205 003000000526-00654+00677+00793-00793-00333+00557-09644-015651650011402+ 81CBOVIX VIX OOPC 20181205 003250000002-00002+00022-00013-00006+00007+00062-00047-00007+ 82CBOVIX VIX OOPC 20181205 003250000008+00129-00108-00008+00008+00333-00002+00391+018560490000078+ 81CBOVIX VIX OOPP 20181205 003250000000-00002+00252+00259+00263-00262-00487+00500+00528- 82CBOVIX VIX OOPP 20181205 003250000528-00694+00715+00795-00795-00394+00558-09758-016723780013882+ 81CBOVIX VIX OOPC 20181205 003500000001-00001+00014-00008-00003+00004+00040-00029-00004+ 82CBOVIX VIX OOPC 20181205 003500000004+00089-00070-00004+00004+00278-00001+00219+018554930000040+ 81CBOVIX VIX OOPP 20181205 003500000001+00001+00265+00267+00265-00265-00522+00527+00532- 82CBOVIX VIX OOPP 20181205 003500000532-00763+00776+00799-00799-00466+00559-09970-013671350016344+ 81CBOVIX VIX OOPC 20181205 003750000001-00001+00008-00004-00002+00002+00026-00017-00002+ 82CBOVIX VIX OOPC 20181205 003750000002+00060-00045-00002+00002+00229-00001+00121+018550540000021+ 81CBOVIX VIX OOPP 20181205 003750000001-00001-00265+00266+00267-00267-00526+00530+00534- 82CBOVIX VIX OOPP 20181205 003750000534-00779+00787+00801-00801-00522+00559-09986-013671350018823+ 81CBOVIX VIX OOPC 20181205 004000000000-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20181205 004000000001+00040-00029-00001+00001+00187-00000+00066+018547000000011+ 81CBOVIX VIX OOPP 20181205 004000000002-00002-00264+00265+00268-00268-00529+00530+00535- 82CBOVIX VIX OOPP 20181205 004000000535-00788+00793+00802-00802-00569+00560-09991-013671350021311+ 81CBOVIX VIX OOPC 20181205 004250000000-00000+00003-00001-00000+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20181205 004250000001+00027-00018-00001+00001+00150-00000+00036+018544060000006+ 81CBOVIX VIX OOPP 20181205 004250000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIX VIX OOPP 20181205 004250000536-00792+00795+00802-00802-00608+00560-09993-013671350023805+ 81CBOVIX VIX OOPC 20181205 004500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20181205 004500000000+00017-00011-00000+00000+00120-00000+00019+018541650000003+ 81CBOVIX VIX OOPP 20181205 004500000002-00002-00264+00264+00269-00269-00530+00531+00536- 82CBOVIX VIX OOPP 20181205 004500000536-00795+00796+00802-00802-00638+00560-09994-013671350026301+ 81CBOVIX VIX OOPC 20181205 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181205 005000000000+00007-00004-00000+00000+00074-00000+00005+018537850000001+ 81CBOVIX VIX OOPP 20181205 005000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20181205 005000000536-00797+00797+00803-00803-00680+00560-09994-013671350031296+ 81CBOVIX VIX OOPC 20181205 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181205 005500000000+00003-00002-00000+00000+00044-00000+00001+018534890000000+ 81CBOVIX VIX OOPP 20181205 005500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20181205 005500000536-00797+00797+00803-00803-00701+00560-09994-013671350036293+ 81CBOVIX VIX OOPC 20181205 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181205 006000000000+00002-00001-00000+00000+00028-00000+00000+018980860000000+ 81CBOVIX VIX OOPP 20181205 006000000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20181205 006000000536-00797+00797+00803-00803-00711+00560-09994-013671350041290+ 81CBOVIX VIX OOPC 20181205 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181205 006500000000+00001-00001-00000+00000+00021-00000+00000+020164680000000+ 81CBOVIX VIX OOPP 20181205 006500000003-00003-00264+00264+00269-00269-00531+00531+00536- 82CBOVIX VIX OOPP 20181205 006500000536-00797+00797+00803-00803-00716+00560-09994-013671350046287+ 81CBOVIX VIX OOPC 20181212 001000000005-00001+00261-00257-00242+00251+00522-00520-00472+ 82CBOVIX VIX OOPC 20181212 001000000483+00786-00784-00669+00682+00715-00271+09501+021046590009017+ 81CBOVIX VIX OOPP 20181212 001000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20181212 001000000006-00000+00000+00057-00045-00000+00299-00008-009960710000001+ 81CBOVIX VIX OOPC 20181212 001050000005-00001+00261-00257-00240+00249+00521-00519-00465+ 82CBOVIX VIX OOPC 20181212 001050000477+00785-00784-00654+00667+00715-00256+09466+019704190008519+ 81CBOVIX VIX OOPP 20181212 001050000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20181212 001050000010-00000+00000+00079-00066-00000+00314-00018-009950700000002+ 81CBOVIX VIX OOPC 20181212 001100000005-00001+00260-00256-00238+00248+00521-00518-00458+ 82CBOVIX VIX OOPC 20181212 001100000471+00785-00783-00637+00650+00714-00241+09425+018445780008022+ 81CBOVIX VIX OOPP 20181212 001100000000-00000+00000+00000+00005-00002-00000+00000+00026- 82CBOVIX VIX OOPP 20181212 001100000017-00000+00000+00105-00092-00000+00329-00036-009939960000005+ 81CBOVIX VIX OOPC 20181212 001150000005-00002+00259-00255-00235+00246+00520-00517-00449+ 82CBOVIX VIX OOPC 20181212 001150000463+00784-00782-00617+00630+00714-00226+09376+017277110007527+ 81CBOVIX VIX OOPP 20181212 001150000001-00000+00001+00001+00007-00003-00001+00001+00037- 82CBOVIX VIX OOPP 20181212 001150000026-00001+00001+00135-00122-00000+00344-00066-009928360000009+ 81CBOVIX VIX OOPC 20181212 001200000006-00002+00259-00254-00232+00243+00519-00516-00439+ 82CBOVIX VIX OOPC 20181212 001200000454+00783-00781-00594+00608+00714-00211+09318+016206990007035+ 81CBOVIX VIX OOPP 20181212 001200000001-00001+00001+00002+00011-00005-00002+00002+00052- 82CBOVIX VIX OOPP 20181212 001200000038-00002+00002+00168-00156-00000+00359-00115-009915790000017+ 81CBOVIX VIX OOPC 20181212 001250000006-00002+00258-00253-00228+00241+00518-00515-00427+ 82CBOVIX VIX OOPC 20181212 001250000443+00781-00780-00569+00582+00714-00196+09244+015245210006548+ 81CBOVIX VIX OOPP 20181212 001250000002-00001+00002+00003+00017-00008-00003+00003+00069- 82CBOVIX VIX OOPP 20181212 001250000054-00003+00003+00204-00193-00001+00373-00188-009902120000029+ 81CBOVIX VIX OOPC 20181212 001300000006-00003+00256-00251-00223+00237+00516-00513-00413+ 82CBOVIX VIX OOPC 20181212 001300000430+00779-00778-00541+00553+00713-00182+09151+014399830006067+ 81CBOVIX VIX OOPP 20181212 001300000002-00002+00003+00004+00023-00013-00004+00005+00089- 82CBOVIX VIX OOPP 20181212 001300000073-00005+00005+00242-00232-00001+00388-00292-009887220000047+ 81CBOVIX VIX OOPC 20181212 001350000007-00003+00255-00249-00217+00232+00513-00510-00397+ 82CBOVIX VIX OOPC 20181212 001350000414+00777-00775-00510+00521+00712-00168+09030+013674390005595+ 81CBOVIX VIX OOPP 20181212 001350000003-00003+00005+00007+00031-00018-00007+00007+00112- 82CBOVIX VIX OOPP 20181212 001350000095-00007+00007+00281-00273-00002+00402-00433-009870920000075+ 81CBOVIX VIX OOPC 20181212 001400000007-00004+00252-00246-00210+00227+00510-00507-00379+ 82CBOVIX VIX OOPC 20181212 001400000396+00773-00771-00477+00487+00711-00154+08877+013066170005134+ 81CBOVIX VIX OOPP 20181212 001400000004-00003+00007+00010+00040-00026-00010+00011+00136- 82CBOVIX VIX OOPP 20181212 001400000120-00011+00011+00322-00314-00003+00416-00618-009853040000113+ 81CBOVIX VIX OOPC 20181212 001450000008-00004+00249-00242-00202+00220+00505-00502-00358+ 82CBOVIX VIX OOPC 20181212 001450000375+00768-00766-00442+00450+00710-00141+08685+012566340004686+ 81CBOVIX VIX OOPP 20181212 001450000005-00004+00011+00014+00051-00035-00015+00016+00163- 82CBOVIX VIX OOPP 20181212 001450000146-00016+00016+00362-00356-00005+00429-00851-009833360000165+ 81CBOVIX VIX OOPC 20181212 001500000009-00005+00247-00240-00195+00213+00503-00499-00337+ 82CBOVIX VIX OOPC 20181212 001500000353+00765-00764-00404+00411+00709-00126+08527+011669680004209+ 81CBOVIX VIX OOPP 20181212 001500000005-00005+00013+00016+00060-00042-00017+00018+00189- 82CBOVIX VIX OOPP 20181212 001500000173-00018+00019+00404-00400-00006+00444-01007-009189340000188+ 81CBOVIX VIX OOPC 20181212 001600000010-00006+00240-00231-00174+00194+00493-00489-00285+ 82CBOVIX VIX OOPC 20181212 001600000299+00755-00753-00326+00329+00706-00099+08035+010375430003316+ 81CBOVIX VIX OOPP 20181212 001600000007-00007+00020+00026+00085-00065-00027+00029+00249- 82CBOVIX VIX OOPP 20181212 001600000237-00029+00029+00489-00487-00009+00470-01558-008413950000293+ 81CBOVIX VIX OOPC 20181212 001700000011-00008+00229-00217-00147+00167+00477-00472-00227+ 82CBOVIX VIX OOPC 20181212 001700000236+00738-00736-00247+00248+00701-00075+07314+009336080002489+ 81CBOVIX VIX OOPP 20181212 001700000009-00009+00032+00040+00117-00097-00043+00046+00315- 82CBOVIX VIX OOPP 20181212 001700000308-00046+00047+00570-00569-00014+00495-02387-007749100000466+ 81CBOVIX VIX OOPC 20181212 001800000012-00010+00207-00190-00119+00138+00441-00431-00181+ 82CBOVIX VIX OOPC 20181212 001800000188+00694-00690-00196+00197+00686-00059+06246+009935660001971+ 81CBOVIX VIX OOPP 20181212 001800000010-00012+00057+00072+00149-00131-00083+00090+00364- 82CBOVIX VIX OOPP 20181212 001800000359-00091+00094+00621-00621-00028+00511-03669-008589750000947+ 81CBOVIX VIX OOPC 20181212 001900000013-00011+00184-00163-00096+00113+00401-00386-00144+ 82CBOVIX VIX OOPC 20181212 001900000150+00644-00636-00155+00156+00668-00047+05263+010474100001564+ 81CBOVIX VIX OOPP 20181212 001900000011-00013+00083+00103+00174-00159-00127+00139+00402- 82CBOVIX VIX OOPP 20181212 001900000398-00144+00150+00662-00662-00046+00523-04802-009196630001538+ 81CBOVIX VIX OOPC 20181212 002000000013-00011+00162-00138-00077+00092+00361-00342-00114+ 82CBOVIX VIX OOPC 20181212 002000000119+00592-00580-00122+00123+00648-00037+04388+010856370001230+ 81CBOVIX VIX OOPP 20181212 002000000011-00013+00108+00132+00195-00182-00171+00188+00433- 82CBOVIX VIX OOPP 20181212 002000000430-00201+00210+00695-00695-00066+00533-05796-009560740002203+ 81CBOVIX VIX OOPC 20181212 002100000012-00010+00140-00114-00059+00070+00321-00298-00084+ 82CBOVIX VIX OOPC 20181212 002100000087+00540-00524-00089+00089+00629-00027+03533+010709730000895+ 81CBOVIX VIX OOPP 20181212 002100000009-00012+00133+00159+00215-00206-00216+00237+00464- 82CBOVIX VIX OOPP 20181212 002100000463-00257+00270+00729-00729-00086+00543-06776-009317700002868+ 81CBOVIX VIX OOPC 20181212 002200000011-00010+00123-00096-00050+00060+00284-00258-00072+ 82CBOVIX VIX OOPC 20181212 002200000075+00486-00465-00077+00077+00602-00023+03011+011601720000775+ 81CBOVIX VIX OOPP 20181212 002200000008-00011+00153+00180+00225-00216-00257+00283+00476- 82CBOVIX VIX OOPP 20181212 002200000475-00317+00337+00741-00741-00112+00547-07354-010097480003746+ 81CBOVIX VIX OOPC 20181212 002300000010-00009+00107-00081-00042+00051+00252-00224-00061+ 82CBOVIX VIX OOPC 20181212 002300000063+00438-00412-00065+00065+00576-00020+02557+012210470000654+ 81CBOVIX VIX OOPP 20181212 002300000007-00010+00171+00197+00233-00226-00295+00323+00488- 82CBOVIX VIX OOPP 20181212 002300000487-00372+00396+00753-00753-00139+00550-07862-010553190004625+ 81CBOVIX VIX OOPC 20181212 002400000009-00008+00093-00067-00034+00042+00222-00193-00050+ 82CBOVIX VIX OOPC 20181212 002400000052+00393-00364-00053+00053+00551-00016+02139+012559040000534+ 81CBOVIX VIX OOPP 20181212 002400000006-00009+00187+00213+00241-00236-00330+00360+00499- 82CBOVIX VIX OOPP 20181212 002400000498-00425+00453+00765-00765-00165+00554-08341-010681410005504+ 81CBOVIX VIX OOPC 20181212 002500000008-00007+00081-00056-00028+00035+00196-00165-00041+ 82CBOVIX VIX OOPC 20181212 002500000042+00351-00320-00043+00043+00525-00013+01786+012850020000435+ 81CBOVIX VIX OOPP 20181212 002500000005-00007+00203+00226+00248-00244-00363+00394+00509- 82CBOVIX VIX OOPP 20181212 002500000508-00475+00506+00775-00775-00192+00557-08755-010677340006403+ 81CBOVIX VIX OOPC 20181212 002600000007-00006+00069-00046-00022+00027+00169-00139-00032+ 82CBOVIX VIX OOPC 20181212 002600000033+00311-00278-00033+00034+00499-00010+01443+012900060000336+ 81CBOVIX VIX OOPP 20181212 002600000003-00006+00220+00240+00255-00252-00399+00428+00518- 82CBOVIX VIX OOPP 20181212 002600000518-00529+00562+00785-00785-00218+00560-09185-010224410007303+ 81CBOVIX VIX OOPC 20181212 002700000007-00006+00063-00041-00020+00026+00155-00125-00030+ 82CBOVIX VIX OOPC 20181212 002700000031+00284-00251-00032+00032+00473-00010+01324+013695500000319+ 81CBOVIX VIX OOPP 20181212 002700000003-00005+00226+00244+00256-00254-00417+00445+00520- 82CBOVIX VIX OOPP 20181212 002700000520-00562+00596+00786-00786-00247+00560-09300-010790940008286+ 81CBOVIX VIX OOPC 20181212 002800000006-00006+00058-00037-00019+00024+00142-00113-00028+ 82CBOVIX VIX OOPC 20181212 002800000029+00261-00227-00030+00030+00448-00009+01219+014414740000303+ 81CBOVIX VIX OOPP 20181212 002800000002-00005+00232+00248+00257-00256-00433+00459+00522- 82CBOVIX VIX OOPP 20181212 002800000521-00592+00625+00788-00788-00275+00561-09405-011255320009268+ 81CBOVIX VIX OOPC 20181212 002900000006-00005+00053-00034-00017+00022+00131-00103-00026+ 82CBOVIX VIX OOPC 20181212 002900000028+00241-00207-00028+00029+00424-00009+01125+015065040000286+ 81CBOVIX VIX OOPP 20181212 002900000002-00004+00237+00252+00259-00257-00447+00472+00523- 82CBOVIX VIX OOPP 20181212 002900000523-00618+00651+00790-00790-00302+00561-09501-011613810010250+ 81CBOVIX VIX OOPC 20181212 003000000006-00005+00049-00031-00016+00021+00121-00094-00025+ 82CBOVIX VIX OOPC 20181212 003000000026+00223-00190-00027+00027+00402-00008+01040+015652030000269+ 81CBOVIX VIX OOPP 20181212 003000000001-00004+00242+00255+00260-00259-00460+00483+00525- 82CBOVIX VIX OOPP 20181212 003000000525-00642+00674+00791-00791-00328+00562-09592-011855000011233+ 81CBOVIX VIX OOPC 20181212 003250000005-00004+00041-00025-00013+00017+00100-00076-00021+ 82CBOVIX VIX OOPC 20181212 003250000022+00185-00153-00022+00023+00352-00007+00853+016868010000227+ 81CBOVIX VIX OOPP 20181212 003250000000+00003+00255+00263+00263-00262-00491+00508+00529- 82CBOVIX VIX OOPP 20181212 003250000529-00701+00728+00795-00795-00393+00563-09815-011689730013688+ 81CBOVIX VIX OOPC 20181212 003500000004-00004+00034-00019-00011+00014+00082-00061-00017+ 82CBOVIX VIX OOPC 20181212 003500000018+00154-00124-00018+00018+00309-00006+00690+017752040000186+ 81CBOVIX VIX OOPP 20181212 003500000002-00000-00259+00263+00267-00266-00507+00519+00533- 82CBOVIX VIX OOPP 20181212 003500000533-00736+00758+00800-00800-00452+00564-09910-011689730016144+ 81CBOVIX VIX OOPC 20181212 003750000004-00003+00027-00015-00008+00011+00067-00048-00013+ 82CBOVIX VIX OOPC 20181212 003750000014+00126-00100-00014+00014+00270-00004+00540+018307670000144+ 81CBOVIX VIX OOPP 20181212 003750000005-00004-00259+00261+00271-00270-00515+00522+00537- 82CBOVIX VIX OOPP 20181212 003750000537-00757+00773+00804-00804-00504+00566-09954-011689730018600+ 81CBOVIX VIX OOPC 20181212 004000000003-00002+00020-00010-00006+00008+00051-00035-00009+ 82CBOVIX VIX OOPC 20181212 004000000009+00098-00074-00009+00010+00232-00003+00377+018290770000096+ 81CBOVIX VIX OOPP 20181212 004000000009-00009-00256+00257+00275-00275-00517+00521+00542- 82CBOVIX VIX OOPP 20181212 004000000542-00768+00779+00809-00809-00549+00567-09974-011689730021049+ 81CBOVIX VIX OOPC 20181212 004250000002-00002+00015-00007-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20181212 004250000006+00076-00055-00006+00006+00198-00002+00263+018276680000064+ 81CBOVIX VIX OOPP 20181212 004250000012-00012-00254+00255+00279-00278-00517+00520+00545- 82CBOVIX VIX OOPP 20181212 004250000545-00774+00782+00812-00812-00586+00568-09983-011689730023515+ 81CBOVIX VIX OOPC 20181212 004500000002-00001+00011-00005-00003+00004+00029-00018-00004+ 82CBOVIX VIX OOPC 20181212 004500000004+00058-00041-00004+00004+00168-00001+00183+018264750000043+ 81CBOVIX VIX OOPP 20181212 004500000014-00014-00252+00253+00281-00281-00517+00519+00547- 82CBOVIX VIX OOPP 20181212 004500000547-00778+00783+00814-00814-00617+00569-09987-011689730025991+ 81CBOVIX VIX OOPC 20181212 005000000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20181212 005000000002+00034-00022-00002+00002+00120-00001+00089+018245640000019+ 81CBOVIX VIX OOPP 20181212 005000000016-00016-00250+00250+00283-00283-00516+00517+00550- 82CBOVIX VIX OOPP 20181212 005000000550-00781+00783+00816-00816-00661+00569-09989-011689730030963+ 81CBOVIX VIX OOPC 20181212 005500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20181212 005500000001+00020-00012-00001+00001+00085-00000+00044+018230970000009+ 81CBOVIX VIX OOPP 20181212 005500000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIX VIX OOPP 20181212 005500000551-00782+00782+00817-00817-00686+00570-09990-011689730035947+ 81CBOVIX VIX OOPC 20181212 006000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20181212 006000000000+00012-00007-00000+00000+00059-00000+00022+018219350000004+ 81CBOVIX VIX OOPP 20181212 006000000018-00018-00249+00249+00284-00284-00515+00516+00551- 82CBOVIX VIX OOPP 20181212 006000000551-00782+00782+00818-00818-00700+00570-09990-011689730040938+ 81CBOVIX VIX OOPC 20181212 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181212 006500000000+00007-00004-00000+00000+00042-00000+00011+018209860000002+ 81CBOVIX VIX OOPP 20181212 006500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIX VIX OOPP 20181212 006500000551-00782+00782+00818-00818-00708+00570-09990-011689730045930+ 81CBOVIX VIX OOPC 20181219 001000000004-00002-00269-00268-00258+00262+00535-00535-00506+ 82CBOVIX VIX OOPC 20181219 001000000515+00801-00801-00717+00732+00720-00268+09914+010990920008925+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181219 001000000003-00000+00000+00048-00034-00000+00299-00003-007619360000000+ 81CBOVIX VIX OOPC 20181219 001050000004-00002-00269-00268-00257+00261+00535-00535-00501+ 82CBOVIX VIX OOPC 20181219 001050000512+00801-00801-00702+00717+00720-00253+09906+010269140008427+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20181219 001050000006-00000+00000+00069-00054-00000+00314-00007-007618810000001+ 81CBOVIX VIX OOPC 20181219 001100000004-00002-00269-00268-00255+00261+00535-00535-00495+ 82CBOVIX VIX OOPC 20181219 001100000508+00801-00801-00682+00699+00720-00238+09895+009626620007928+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181219 001100000011-00000+00000+00094-00078-00000+00329-00016-007618200000002+ 81CBOVIX VIX OOPC 20181219 001150000004-00002-00268-00268-00254+00260+00535-00534-00487+ 82CBOVIX VIX OOPC 20181219 001150000501+00801-00801-00659+00675+00720-00223+09878+009083810007431+ 81CBOVIX VIX OOPP 20181219 001150000000-00000+00000+00000+00005-00002-00000+00000+00031- 82CBOVIX VIX OOPP 20181219 001150000018-00000+00000+00124-00108-00000+00344-00034-007617600000004+ 81CBOVIX VIX OOPC 20181219 001200000004-00002-00268-00267-00251+00259+00534-00534-00476+ 82CBOVIX VIX OOPC 20181219 001200000492+00801-00801-00631+00646+00720-00208+09848+008655730006936+ 81CBOVIX VIX OOPP 20181219 001200000001-00000+00001+00001+00009-00003-00001+00001+00044- 82CBOVIX VIX OOPP 20181219 001200000029-00001+00001+00157-00142-00000+00359-00065-007616910000008+ 81CBOVIX VIX OOPC 20181219 001250000005-00001-00268-00267-00247+00257+00533-00533-00462+ 82CBOVIX VIX OOPC 20181219 001250000480+00800-00800-00598+00613+00720-00193+09800+008341610006444+ 81CBOVIX VIX OOPP 20181219 001250000001-00001+00001+00002+00013-00005-00001+00002+00061- 82CBOVIX VIX OOPP 20181219 001250000043-00002+00002+00193-00179-00000+00374-00117-007616190000016+ 81CBOVIX VIX OOPC 20181219 001300000005-00001-00267-00266-00242+00253+00532-00532-00445+ 82CBOVIX VIX OOPC 20181219 001300000464+00799-00799-00562+00575+00720-00179+09726+008124050005957+ 81CBOVIX VIX OOPP 20181219 001300000002-00001+00002+00003+00019-00008-00003+00003+00080- 82CBOVIX VIX OOPP 20181219 001300000061-00003+00003+00232-00220-00001+00388-00196-007615390000028+ 81CBOVIX VIX OOPC 20181219 001350000006-00000-00265-00264-00235+00249+00530-00530-00424+ 82CBOVIX VIX OOPC 20181219 001350000444+00797-00797-00524+00534+00719-00164+09616+007978250005477+ 81CBOVIX VIX OOPP 20181219 001350000003-00002+00003+00004+00027-00013-00004+00005+00103- 82CBOVIX VIX OOPP 20181219 001350000083-00005+00005+00272-00262-00001+00403-00312-007614500000047+ 81CBOVIX VIX OOPC 20181219 001400000007-00001+00264-00261-00226+00243+00528-00527-00400+ 82CBOVIX VIX OOPC 20181219 001400000421+00794-00794-00484+00492+00718-00150+09462+007881360005007+ 81CBOVIX VIX OOPP 20181219 001400000004-00003+00005+00007+00036-00020-00007+00008+00128- 82CBOVIX VIX OOPP 20181219 001400000108-00007+00008+00313-00305-00002+00417-00471-007613530000076+ 81CBOVIX VIX OOPC 20181219 001450000008-00002+00261-00257-00215+00234+00523-00522-00373+ 82CBOVIX VIX OOPC 20181219 001450000393+00789-00789-00443+00450+00717-00137+09233+007932020004557+ 81CBOVIX VIX OOPP 20181219 001450000005-00005+00008+00011+00048-00028-00011+00012+00156- 82CBOVIX VIX OOPP 20181219 001450000136-00012+00012+00355-00348-00004+00430-00708-007733750000125+ 81CBOVIX VIX OOPC 20181219 001500000009-00004+00257-00251-00203+00224+00517-00516-00345+ 82CBOVIX VIX OOPC 20181219 001500000364+00783-00782-00403+00409+00715-00124+08943+008006620004126+ 81CBOVIX VIX OOPP 20181219 001500000006-00006+00012+00017+00060-00039-00018+00019+00185- 82CBOVIX VIX OOPP 20181219 001500000166-00019+00019+00395-00389-00006+00443-01005-007852510000194+ 81CBOVIX VIX OOPC 20181219 001600000012-00007+00245-00236-00175+00199+00501-00497-00288+ 82CBOVIX VIX OOPC 20181219 001600000304+00764-00762-00327+00331+00709-00100+08216+008114390003327+ 81CBOVIX VIX OOPP 20181219 001600000009-00009+00023+00032+00088-00064-00035+00038+00243- 82CBOVIX VIX OOPP 20181219 001600000227-00038+00039+00471-00467-00012+00467-01744-008007790000393+ 81CBOVIX VIX OOPC 20181219 001700000014-00010+00229-00213-00147+00171+00473-00465-00236+ 82CBOVIX VIX OOPC 20181219 001700000249+00731-00728-00265+00267+00698-00080+07269+008559870002682+ 81CBOVIX VIX OOPP 20181219 001700000011-00012+00041+00056+00117-00093-00062+00070+00295- 82CBOVIX VIX OOPP 20181219 001700000282-00070+00073+00534-00531-00022+00487-02703-008476610000747+ 81CBOVIX VIX OOPC 20181219 001800000015-00012+00209-00188-00121+00144+00440-00427-00192+ 82CBOVIX VIX OOPC 20181219 001800000203+00690-00684-00213+00215+00684-00065+06302+008994660002159+ 81CBOVIX VIX OOPP 20181219 001800000012-00014+00060+00081+00143-00120-00096+00109+00339- 82CBOVIX VIX OOPP 20181219 001800000329-00112+00118+00585-00583-00037+00502-03680-008921400001223+ 81CBOVIX VIX OOPC 20181219 001900000016-00013+00188-00162-00100+00121+00403-00384-00156+ 82CBOVIX VIX OOPC 20181219 001900000165+00643-00632-00172+00174+00666-00052+05396+009415720001744+ 81CBOVIX VIX OOPP 20181219 001900000013-00015+00081+00107+00164-00143-00133+00151+00375- 82CBOVIX VIX OOPP 20181219 001900000367-00159+00170+00626-00625-00054+00515-04593-009346040001806+ 81CBOVIX VIX OOPC 20181219 002000000015-00013+00168-00139-00082+00101+00365-00341-00128+ 82CBOVIX VIX OOPC 20181219 002000000135+00593-00577-00141+00142+00646-00043+04596+009856510001424+ 81CBOVIX VIX OOPP 20181219 002000000013-00016+00101+00131+00182-00163-00170+00194+00404- 82CBOVIX VIX OOPP 20181219 002000000396-00209+00225+00658-00657-00074+00524-05398-009786760002484+ 81CBOVIX VIX OOPC 20181219 002100000015-00013+00149-00117-00067+00084+00329-00301-00104+ 82CBOVIX VIX OOPC 20181219 002100000110+00544-00522-00114+00115+00624-00034+03886+010141340001148+ 81CBOVIX VIX OOPP 20181219 002100000012-00015+00121+00152+00197-00181-00207+00235+00428- 82CBOVIX VIX OOPP 20181219 002100000422-00259+00280+00685-00684-00096+00533-06113-010069030003207+ 81CBOVIX VIX OOPC 20181219 002200000014-00012+00132-00100-00056+00071+00296-00264-00086+ 82CBOVIX VIX OOPC 20181219 002200000091+00496-00469-00094+00095+00601-00029+03311+010559200000955+ 81CBOVIX VIX OOPP 20181219 002200000011-00015+00138+00170+00209-00194-00241+00273+00445- 82CBOVIX VIX OOPP 20181219 002200000440-00307+00334+00704-00703-00120+00538-06692-010482660004012+ 81CBOVIX VIX OOPC 20181219 002300000013-00011+00117-00085-00047+00061+00266-00231-00074+ 82CBOVIX VIX OOPC 20181219 002300000078+00451-00419-00081+00081+00575-00024+02855+011039360000815+ 81CBOVIX VIX OOPP 20181219 002300000010-00014+00152+00185+00217-00204-00271+00306+00458- 82CBOVIX VIX OOPP 20181219 002300000454-00352+00384+00718-00717-00145+00543-07151-010957560004871+ 81CBOVIX VIX OOPC 20181219 002400000012-00010+00104-00072-00040+00051+00237-00201-00061+ 82CBOVIX VIX OOPC 20181219 002400000065+00409-00374-00067+00067+00551-00020+02431+011306050000676+ 81CBOVIX VIX OOPP 20181219 002400000009-00013+00166+00198+00225-00214-00300+00335+00470- 82CBOVIX VIX OOPP 20181219 002400000467-00395+00430+00732-00731-00170+00547-07578-011217090005730+ 81CBOVIX VIX OOPC 20181219 002500000011-00009+00092-00062-00034+00044+00213-00176-00052+ 82CBOVIX VIX OOPC 20181219 002500000055+00371-00333-00057+00057+00525-00017+02094+011633650000573+ 81CBOVIX VIX OOPP 20181219 002500000008-00012+00178+00208+00231-00221-00324+00361+00480- 82CBOVIX VIX OOPP 20181219 002500000477-00433+00471+00742-00741-00195+00550-07917-011536670006626+ 81CBOVIX VIX OOPC 20181219 002600000010-00009+00082-00053-00029+00038+00192-00155-00045+ 82CBOVIX VIX OOPC 20181219 002600000048+00337-00298-00049+00050+00500-00015+01832+012017350000499+ 81CBOVIX VIX OOPP 20181219 002600000007-00011+00188+00217+00236-00227-00346+00382+00487- 82CBOVIX VIX OOPP 20181219 002600000484-00467+00506+00749-00749-00221+00552-08181-011911970007551+ 81CBOVIX VIX OOPC 20181219 002700000009-00008+00073-00046-00025+00033+00172-00136-00039+ 82CBOVIX VIX OOPC 20181219 002700000041+00306-00266-00042+00043+00475-00013+01587+012281140000427+ 81CBOVIX VIX OOPP 20181219 002700000007-00011+00197+00224+00240-00232-00366+00401+00493- 82CBOVIX VIX OOPP 20181219 002700000491-00499+00539+00756-00756-00246+00554-08427-012165360008477+ 81CBOVIX VIX OOPC 20181219 002800000009-00007+00065-00039-00021+00028+00154-00119-00033+ 82CBOVIX VIX OOPC 20181219 002800000035+00276-00236-00036+00036+00451-00011+01366+012470320000360+ 81CBOVIX VIX OOPP 20181219 002800000006-00010+00205+00231+00244-00237-00384+00419+00499- 82CBOVIX VIX OOPP 20181219 002800000497-00529+00569+00763-00763-00270+00556-08651-012341900009409+ 81CBOVIX VIX OOPC 20181219 002900000008-00007+00059-00034-00018+00025+00139-00106-00029+ 82CBOVIX VIX OOPC 20181219 002900000031+00252-00212-00032+00032+00427-00010+01213+012800740000319+ 81CBOVIX VIX OOPP 20181219 002900000005-00009+00212+00236+00246-00240-00398+00432+00503- 82CBOVIX VIX OOPP 20181219 002900000501-00553+00593+00767-00767-00294+00557-08805-012660950010367+ 81CBOVIX VIX OOPC 20181219 003000000007-00006+00053-00030-00016+00022+00126-00094-00025+ 82CBOVIX VIX OOPC 20181219 003000000027+00230-00190-00028+00028+00405-00008+01067+013044230000279+ 81CBOVIX VIX OOPP 20181219 003000000004-00009+00218+00240+00248-00243-00412+00444+00507- 82CBOVIX VIX OOPP 20181219 003000000505-00576+00616+00771-00771-00317+00559-08952-012890620011324+ 81CBOVIX VIX OOPC 20181219 003250000006-00005+00043-00023-00013+00018+00103-00074-00020+ 82CBOVIX VIX OOPC 20181219 003250000022+00189-00151-00022+00023+00354-00007+00852+013944710000227+ 81CBOVIX VIX OOPP 20181219 003250000003-00008+00228+00247+00252-00247-00435+00465+00511- 82CBOVIX VIX OOPP 20181219 003250000510-00617+00655+00776-00776-00368+00560-09168-013762320013769+ 81CBOVIX VIX OOPC 20181219 003500000005-00004+00034-00018-00010+00014+00083-00057-00016+ 82CBOVIX VIX OOPC 20181219 003500000017+00154-00119-00017+00017+00309-00005+00661+014520510000175+ 81CBOVIX VIX OOPP 20181219 003500000002-00007+00236+00253+00255-00251-00456+00481+00516- 82CBOVIX VIX OOPP 20181219 003500000515-00652+00687+00781-00781-00414+00562-09361-014297150016213+ 81CBOVIX VIX OOPC 20181219 003750000005-00004+00029-00014-00008+00012+00071-00047-00013+ 82CBOVIX VIX OOPC 20181219 003750000014+00132-00099-00015+00015+00272-00005+00558+015285810000150+ 81CBOVIX VIX OOPP 20181219 003750000002-00006+00241+00256+00256-00253-00468+00491+00518- 82CBOVIX VIX OOPP 20181219 003750000517-00675+00707+00784-00784-00451+00563-09464-015028890018685+ 81CBOVIX VIX OOPC 20181219 004000000004-00003+00025-00012-00007+00010+00060-00039-00011+ 82CBOVIX VIX OOPC 20181219 004000000012+00112-00082-00012+00013+00240-00004+00464+015867400000126+ 81CBOVIX VIX OOPP 20181219 004000000001-00006+00246+00259+00258-00255-00479+00500+00521- 82CBOVIX VIX OOPP 20181219 004000000520-00695+00724+00786-00786-00484+00563-09558-015567280021157+ 81CBOVIX VIX OOPC 20181219 004250000003-00003+00021-00009-00006+00008+00050-00032-00009+ 82CBOVIX VIX OOPC 20181219 004250000010+00095-00068-00010+00010+00212-00003+00382+016309680000103+ 81CBOVIX VIX OOPP 20181219 004250000000-00005+00250+00261+00259-00257-00489+00507+00523- 82CBOVIX VIX OOPP 20181219 004250000522-00713+00739+00788-00788-00513+00564-09642-015954020023631+ 81CBOVIX VIX OOPC 20181219 004500000003-00002+00018-00008-00005+00007+00044-00027-00008+ 82CBOVIX VIX OOPC 20181219 004500000009+00083-00059-00009+00009+00189-00003+00332+016867590000091+ 81CBOVIX VIX OOPP 20181219 004500000000+00005+00253+00262+00260-00258-00495+00511+00524- 82CBOVIX VIX OOPP 20181219 004500000523-00725+00749+00790-00790-00536+00564-09691-016465480026115+ 81CBOVIX VIX OOPC 20181219 004750000003-00002+00016-00007-00004+00006+00039-00023-00007+ 82CBOVIX VIX OOPC 20181219 004750000007+00073-00050-00008+00008+00169-00002+00286+017314980000079+ 81CBOVIX VIX OOPP 20181219 004750000000+00005+00255+00263+00260-00259-00501+00515+00525- 82CBOVIX VIX OOPP 20181219 004750000524-00736+00757+00791-00791-00557+00565-09738-016854580028599+ 81CBOVIX VIX OOPC 20181219 005000000002-00002+00015-00006-00004+00006+00035-00021-00006+ 82CBOVIX VIX OOPC 20181219 005000000007+00067-00046-00007+00007+00154-00002+00265+017928950000074+ 81CBOVIX VIX OOPP 20181219 005000000001+00004+00256+00264+00261-00259-00504+00517+00525- 82CBOVIX VIX OOPP 20181219 005000000525-00742+00762+00791-00791-00572+00565-09759-017434240031091+ 81CBOVIX VIX OOPC 20181219 005500000002-00002+00013-00005-00003+00005+00030-00018-00006+ 82CBOVIX VIX OOPC 20181219 005500000006+00056-00038-00006+00007+00130-00002+00227+018990660000066+ 81CBOVIX VIX OOPP 20181219 005500000001+00004+00259+00265+00261-00260-00510+00521+00526- 82CBOVIX VIX OOPP 20181219 005500000526-00753+00770+00792-00792-00598+00565-09796-018418280036075+ 81CBOVIX VIX OOPC 20181219 006000000002-00001+00011-00004-00003+00004+00026-00015-00005+ 82CBOVIX VIX OOPC 20181219 006000000005+00048-00032-00006+00006+00110-00002+00194+019855890000057+ 81CBOVIX VIX OOPP 20181219 006000000001+00004+00260+00266+00262-00261-00514+00524+00527- 82CBOVIX VIX OOPP 20181219 006000000526-00761+00776+00793-00793-00618+00565-09829-019188060041059+ 81CBOVIX VIX OOPC 20181219 006500000002-00001+00009-00004-00002+00004+00022-00013-00004+ 82CBOVIX VIX OOPC 20181219 006500000005+00041-00027-00005+00005+00095-00002+00167+020616870000050+ 81CBOVIX VIX OOPP 20181219 006500000001+00004+00262+00267+00262-00261-00518+00526+00527- 82CBOVIX VIX OOPP 20181219 006500000527-00768+00781+00794-00794-00634+00566-09856-019843610046045+ 81CBOVIX VIX OOPC 20181219 007000000001-00001+00007-00002-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20181219 007000000003+00031-00019-00003+00003+00076-00001+00116+020616320000034+ 81CBOVIX VIX OOPP 20181219 007000000002+00003+00265+00268+00263-00262-00524+00530+00529- 82CBOVIX VIX OOPP 20181219 007000000529-00780+00789+00795-00795-00655+00566-09910-019471970051021+ 81CBOVIX VIX OOPC 20181226 001000000009-00002+00260-00252-00232+00246+00517-00511-00458+ 82CBOVIX VIX OOPC 20181226 001000000474+00778-00773-00656+00673+00710-00281+09294+018315250009361+ 81CBOVIX VIX OOPP 20181226 001000000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20181226 001000000006-00000+00000+00060-00044-00000+00299-00016-007913190000002+ 81CBOVIX VIX OOPC 20181226 001050000009-00002+00259-00251-00230+00245+00516-00510-00451+ 82CBOVIX VIX OOPC 20181226 001050000468+00777-00772-00641+00659+00710-00266+09245+017204590008864+ 81CBOVIX VIX OOPP 20181226 001050000001-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181226 001050000011-00000+00000+00082-00064-00000+00314-00031-007899640000004+ 81CBOVIX VIX OOPC 20181226 001100000010-00002+00259-00250-00227+00243+00515-00509-00443+ 82CBOVIX VIX OOPC 20181226 001100000462+00775-00771-00625+00644+00710-00251+09191+016164320008369+ 81CBOVIX VIX OOPP 20181226 001100000001-00001+00000+00001+00007-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20181226 001100000017-00001+00001+00106-00088-00000+00329-00056-007885180000008+ 81CBOVIX VIX OOPC 20181226 001150000010-00003+00258-00249-00224+00241+00514-00507-00435+ 82CBOVIX VIX OOPC 20181226 001150000454+00774-00770-00607+00626+00709-00236+09129+015196570007877+ 81CBOVIX VIX OOPP 20181226 001150000001-00001+00001+00001+00010-00003-00001+00001+00042- 82CBOVIX VIX OOPP 20181226 001150000026-00001+00001+00135-00116-00000+00344-00096-007869640000015+ 81CBOVIX VIX OOPC 20181226 001200000010-00003+00257-00247-00221+00238+00512-00506-00425+ 82CBOVIX VIX OOPC 20181226 001200000446+00772-00768-00588+00607+00709-00222+09057+014305000007388+ 81CBOVIX VIX OOPP 20181226 001200000002-00001+00002+00002+00015-00005-00002+00003+00056- 82CBOVIX VIX OOPP 20181226 001200000038-00003+00003+00166-00147-00001+00358-00156-007852900000026+ 81CBOVIX VIX OOPC 20181226 001250000011-00004+00255-00245-00217+00236+00510-00504-00414+ 82CBOVIX VIX OOPC 20181226 001250000436+00770-00766-00566+00584+00709-00207+08972+013493760006905+ 81CBOVIX VIX OOPP 20181226 001250000003-00002+00002+00004+00020-00008-00004+00004+00073- 82CBOVIX VIX OOPP 20181226 001250000052-00004+00004+00199-00182-00001+00373-00240-007834850000042+ 81CBOVIX VIX OOPC 20181226 001300000011-00004+00254-00243-00212+00232+00508-00501-00402+ 82CBOVIX VIX OOPC 20181226 001300000424+00768-00763-00541+00560+00708-00193+08870+012766250006430+ 81CBOVIX VIX OOPP 20181226 001300000003-00003+00004+00006+00027-00012-00006+00006+00092- 82CBOVIX VIX OOPP 20181226 001300000070-00006+00006+00235-00219-00002+00387-00354-007815320000065+ 81CBOVIX VIX OOPC 20181226 001350000012-00005+00252-00241-00207+00228+00505-00498-00388+ 82CBOVIX VIX OOPC 20181226 001350000411+00764-00760-00515+00532+00707-00179+08746+012123960005963+ 81CBOVIX VIX OOPP 20181226 001350000004-00004+00006+00009+00035-00017-00009+00010+00113- 82CBOVIX VIX OOPP 20181226 001350000090-00009+00010+00272-00258-00003+00401-00502-007794130000097+ 81CBOVIX VIX OOPC 20181226 001400000012-00006+00250-00238-00200+00223+00501-00494-00372+ 82CBOVIX VIX OOPC 20181226 001400000395+00760-00756-00486+00503+00706-00165+08597+011565680005508+ 81CBOVIX VIX OOPP 20181226 001400000006-00005+00008+00012+00044-00024-00012+00014+00136- 82CBOVIX VIX OOPP 20181226 001400000113-00014+00014+00309-00297-00004+00415-00690-007771080000141+ 81CBOVIX VIX OOPC 20181226 001450000013-00006+00247-00234-00193+00217+00497-00488-00355+ 82CBOVIX VIX OOPC 20181226 001450000378+00755-00750-00456+00471+00704-00152+08419+011087280005066+ 81CBOVIX VIX OOPP 20181226 001450000007-00006+00011+00017+00054-00032-00017+00019+00161- 82CBOVIX VIX OOPP 20181226 001450000137-00019+00020+00347-00337-00006+00428-00918-007745950000198+ 81CBOVIX VIX OOPC 20181226 001500000014-00007+00244-00229-00185+00210+00491-00482-00336+ 82CBOVIX VIX OOPC 20181226 001500000359+00748-00743-00425+00438+00702-00139+08209+010682170004640+ 81CBOVIX VIX OOPP 20181226 001500000008-00008+00015+00023+00066-00041-00023+00026+00186- 82CBOVIX VIX OOPP 20181226 001500000164-00026+00027+00385-00377-00008+00441-01189-007718460000271+ 81CBOVIX VIX OOPC 20181226 001600000015-00009+00238-00222-00168+00196+00483-00474-00293+ 82CBOVIX VIX OOPC 20181226 001600000314+00740-00735-00354+00362+00700-00111+07815+009215560003705+ 81CBOVIX VIX OOPP 20181226 001600000010-00010+00020+00029+00086-00059-00030+00033+00239- 82CBOVIX VIX OOPP 20181226 001600000221-00032+00033+00468-00465-00010+00469-01598-006672810000334+ 81CBOVIX VIX OOPC 20181226 001700000016-00011+00226-00206-00146+00174+00465-00452-00246+ 82CBOVIX VIX OOPC 20181226 001700000264+00718-00712-00287+00292+00692-00089+07146+008687900002952+ 81CBOVIX VIX OOPP 20181226 001700000012-00013+00034+00048+00115-00088-00050+00056+00297- 82CBOVIX VIX OOPP 20181226 001700000284-00056+00058+00541-00539-00017+00491-02466-006585610000580+ 81CBOVIX VIX OOPC 20181226 001800000018-00013+00209-00183-00124+00151+00434-00416-00206+ 82CBOVIX VIX OOPC 20181226 001800000222+00679-00668-00239+00243+00678-00073+06311+009068280002450+ 81CBOVIX VIX OOPP 20181226 001800000014-00016+00055+00078+00143-00117-00087+00099+00343- 82CBOVIX VIX OOPP 20181226 001800000331-00100+00106+00591-00589-00032+00506-03570-007225880001076+ 81CBOVIX VIX OOPC 20181226 001900000018-00014+00191-00160-00105+00131+00401-00377-00174+ 82CBOVIX VIX OOPC 20181226 001900000187+00635-00619-00200+00203+00660-00062+05530+009488160002052+ 81CBOVIX VIX OOPP 20181226 001900000015-00018+00077+00106+00166-00142-00126+00146+00378- 82CBOVIX VIX OOPP 20181226 001900000369-00150+00160+00630-00629-00050+00518-04549-007741500001676+ 81CBOVIX VIX OOPC 20181226 002000000018-00015+00173-00140-00089+00113+00368-00339-00147+ 82CBOVIX VIX OOPC 20181226 002000000159+00590-00568-00169+00171+00640-00052+04833+009880520001729+ 81CBOVIX VIX OOPP 20181226 002000000014-00018+00098+00132+00184-00163-00165+00191+00407- 82CBOVIX VIX OOPP 20181226 002000000400-00201+00218+00662-00661-00070+00528-05399-008142630002351+ 81CBOVIX VIX OOPC 20181226 002100000018-00014+00156-00120-00074+00096+00336-00303-00121+ 82CBOVIX VIX OOPC 20181226 002100000131+00547-00520-00138+00140+00620-00042+04170+009963680001406+ 81CBOVIX VIX OOPP 20181226 002100000013-00018+00119+00155+00201-00183-00203+00234+00435- 82CBOVIX VIX OOPP 20181226 002100000430-00251+00274+00694-00694-00091+00538-06205-008171740003026+ 81CBOVIX VIX OOPC 20181226 002200000017-00014+00142-00105-00065+00085+00307-00270-00107+ 82CBOVIX VIX OOPC 20181226 002200000116+00504-00471-00122+00124+00595-00037+03694+010582170001250+ 81CBOVIX VIX OOPP 20181226 002200000012-00017+00137+00174+00211-00195-00238+00275+00450- 82CBOVIX VIX OOPP 20181226 002200000445-00302+00332+00710-00709-00116+00542-06768-008708100003868+ 81CBOVIX VIX OOPC 20181226 002300000016-00013+00129-00092-00056+00075+00281-00241-00094+ 82CBOVIX VIX OOPC 20181226 002300000101+00465-00428-00107+00108+00571-00033+03265+011007550001094+ 81CBOVIX VIX OOPP 20181226 002300000011-00016+00153+00190+00221-00207-00271+00310+00464- 82CBOVIX VIX OOPP 20181226 002300000460-00350+00385+00725-00725-00141+00547-07276-009017280004710+ 81CBOVIX VIX OOPC 20181226 002400000015-00013+00117-00080-00049+00065+00256-00215-00080+ 82CBOVIX VIX OOPC 20181226 002400000087+00427-00387-00091+00093+00548-00028+02864+011260900000937+ 81CBOVIX VIX OOPP 20181226 002400000010-00015+00169+00205+00229-00218-00302+00343+00478- 82CBOVIX VIX OOPP 20181226 002400000475-00396+00435+00741-00740-00165+00552-07761-009107790005552+ 81CBOVIX VIX OOPC 20181226 002500000014-00012+00104-00069-00041+00056+00231-00190-00068+ 82CBOVIX VIX OOPC 20181226 002500000073+00391-00348-00076+00078+00524-00023+02475+011349070000781+ 81CBOVIX VIX OOPP 20181226 002500000008-00013+00185+00219+00238-00229-00335+00376+00492- 82CBOVIX VIX OOPP 20181226 002500000490-00443+00485+00756-00756-00190+00556-08249-008956400006394+ 81CBOVIX VIX OOPC 20181226 002600000013-00011+00094-00059-00035+00048+00209-00168-00058+ 82CBOVIX VIX OOPC 20181226 002600000063+00358-00313-00065+00066+00501-00020+02159+011521290000666+ 81CBOVIX VIX OOPP 20181226 002600000006-00011+00200+00231+00245-00238-00365+00406+00502- 82CBOVIX VIX OOPP 20181226 002600000501-00488+00532+00768-00767-00216+00560-08651-008835580007276+ 81CBOVIX VIX OOPC 20181226 002700000012-00010+00086-00053-00031+00043+00193-00151-00052+ 82CBOVIX VIX OOPC 20181226 002700000057+00331-00285-00059+00060+00477-00018+01948+011905930000602+ 81CBOVIX VIX OOPP 20181226 002700000005-00010+00210+00239+00249-00243-00388+00428+00508- 82CBOVIX VIX OOPP 20181226 002700000507-00525+00571+00774-00774-00243+00562-08910-008949140008211+ 81CBOVIX VIX OOPC 20181226 002800000012-00010+00081-00048-00029+00041+00180-00139-00049+ 82CBOVIX VIX OOPC 20181226 002800000053+00309-00263-00056+00057+00455-00017+01813+012438250000572+ 81CBOVIX VIX OOPP 20181226 002800000004-00010+00217+00244+00251-00246-00405+00444+00511- 82CBOVIX VIX OOPP 20181226 002800000510-00554+00601+00777-00777-00269+00563-09058-009271000009178+ 81CBOVIX VIX OOPC 20181226 002900000011-00009+00076-00044-00027+00038+00168-00128-00046+ 82CBOVIX VIX OOPC 20181226 002900000050+00290-00243-00053+00054+00434-00016+01689+012913890000541+ 81CBOVIX VIX OOPP 20181226 002900000003-00009+00224+00248+00253-00249-00420+00457+00514- 82CBOVIX VIX OOPP 20181226 002900000513-00581+00627+00780-00780-00295+00564-09197-009506860010146+ 81CBOVIX VIX OOPC 20181226 003000000011-00009+00071-00041-00025+00036+00158-00119-00043+ 82CBOVIX VIX OOPC 20181226 003000000047+00272-00226-00050+00051+00414-00015+01575+013337630000511+ 81CBOVIX VIX OOPP 20181226 003000000002-00008+00230+00252+00255-00251-00435+00470+00517- 82CBOVIX VIX OOPP 20181226 003000000516-00607+00652+00783-00783-00320+00565-09330-009649030011114+ 81CBOVIX VIX OOPC 20181226 003250000010-00008+00061-00033-00021+00030+00135-00098-00036+ 82CBOVIX VIX OOPC 20181226 003250000040+00233-00188-00042+00043+00369-00013+01319+014191890000435+ 81CBOVIX VIX OOPP 20181226 003250000000+00006+00247+00262+00259-00258-00473+00500+00524- 82CBOVIX VIX OOPP 20181226 003250000524-00671+00711+00791-00791-00383+00567-09660-009426610013533+ 81CBOVIX VIX OOPC 20181226 003500000009-00007+00052-00027-00017+00025+00115-00081-00030+ 82CBOVIX VIX OOPC 20181226 003500000033+00201-00158-00035+00036+00330-00011+01103+014835160000364+ 81CBOVIX VIX OOPP 20181226 003500000003-00001+00252+00262+00265-00264-00492+00512+00531- 82CBOVIX VIX OOPP 20181226 003500000531-00710+00743+00798-00798-00439+00569-09813-009426610015958+ 81CBOVIX VIX OOPC 20181226 003750000007-00006+00044-00022-00014+00021+00098-00067-00024+ 82CBOVIX VIX OOPC 20181226 003750000027+00171-00131-00028+00029+00294-00009+00902+015235280000294+ 81CBOVIX VIX OOPP 20181226 003750000007-00005-00252+00259+00272-00271-00502+00516+00538- 82CBOVIX VIX OOPP 20181226 003750000538-00735+00761+00805-00805-00489+00571-09894-009426610018383+ 81CBOVIX VIX OOPC 20181226 004000000007-00006+00040-00020-00013+00020+00090-00061-00023+ 82CBOVIX VIX OOPC 20181226 004000000026+00157-00119-00027+00028+00268-00009+00842+016150580000285+ 81CBOVIX VIX OOPP 20181226 004000000007-00006-00256+00260+00272-00272-00511+00521+00539- 82CBOVIX VIX OOPP 20181226 004000000539-00755+00774+00805-00805-00534+00571-09937-009426610020869+ 81CBOVIX VIX OOPC 20181226 004250000006-00005+00033-00015-00010+00015+00074-00048-00018+ 82CBOVIX VIX OOPC 20181226 004250000020+00131-00096-00020+00021+00237-00006+00654+016128880000213+ 81CBOVIX VIX OOPP 20181226 004250000013-00013-00251+00253+00279-00279-00510+00517+00546- 82CBOVIX VIX OOPP 20181226 004250000546-00762+00776+00813-00813-00570+00574-09958-009426610023292+ 81CBOVIX VIX OOPC 20181226 004500000005-00004+00027-00012-00007+00012+00060-00038-00013+ 82CBOVIX VIX OOPC 20181226 004500000015+00108-00077-00015+00016+00208-00005+00508+016110400000159+ 81CBOVIX VIX OOPP 20181226 004500000018-00018-00247+00248+00285-00285-00509+00513+00551- 82CBOVIX VIX OOPP 20181226 004500000551-00765+00775+00818-00818-00600+00575-09969-009426610025734+ 81CBOVIX VIX OOPC 20181226 005000000003-00002+00017-00007-00004+00007+00041-00023-00008+ 82CBOVIX VIX OOPC 20181226 005000000008+00075-00049-00009+00009+00161-00003+00308+016080540000090+ 81CBOVIX VIX OOPP 20181226 005000000025-00025-00241+00242+00292-00292-00506+00508+00558- 82CBOVIX VIX OOPP 20181226 005000000558-00768+00773+00825-00825-00644+00577-09978-009426610030655+ 81CBOVIX VIX OOPC 20181226 005500000002-00002+00011-00004-00003+00004+00027-00014-00004+ 82CBOVIX VIX OOPC 20181226 005500000005+00051-00032-00005+00005+00123-00002+00187+016057430000052+ 81CBOVIX VIX OOPP 20181226 005500000029-00029-00238+00238+00295-00295-00504+00504+00562- 82CBOVIX VIX OOPP 20181226 005500000562-00768+00771+00829-00829-00672+00578-09980-009426610035607+ 81CBOVIX VIX OOPC 20181226 006000000001-00001+00008-00002-00001+00002+00018-00009-00003+ 82CBOVIX VIX OOPC 20181226 006000000003+00036-00021-00003+00003+00094-00001+00115+016038990000030+ 81CBOVIX VIX OOPP 20181226 006000000031-00031-00236+00236+00298-00298-00502+00502+00564- 82CBOVIX VIX OOPP 20181226 006000000564-00768+00769+00831-00831-00689+00579-09980-009426610040576+ 81CBOVIX VIX OOPC 20181226 006500000001-00001+00005-00001-00001+00001+00012-00006-00002+ 82CBOVIX VIX OOPC 20181226 006500000002+00025-00013-00002+00002+00072-00001+00071+016023900000018+ 81CBOVIX VIX OOPP 20181226 006500000032-00032-00234+00234+00299-00299-00501+00501+00566- 82CBOVIX VIX OOPP 20181226 006500000566-00767+00768+00832-00832-00698+00579-09980-009426610045554+ 81CBOVIX VIX OOPC 20190116 001000000008-00008-00181-00181-00165+00166+00354-00354-00337+ 82CBOVIX VIX OOPC 20190116 001000000339+00528-00528-00505+00511+00470-00280+09961+005449840009333+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00013-00005-00000+00186-00019-006393550000003+ 81CBOVIX VIX OOPC 20190116 001050000008-00007-00181-00181-00165+00166+00354-00354-00335+ 82CBOVIX VIX OOPC 20190116 001050000339+00527-00527-00500+00509+00470-00265+09956+005449840008837+ 81CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20190116 001050000002-00000+00001+00020-00008-00000+00201-00036-006393870000006+ 81CBOVIX VIX OOPC 20190116 001100000008-00007-00180-00180-00164+00166+00354-00354-00333+ 82CBOVIX VIX OOPC 20190116 001100000338+00527-00527-00494+00506+00470-00250+09946+005449840008344+ 81CBOVIX VIX OOPP 20190116 001100000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190116 001100000003-00001+00001+00029-00013-00000+00215-00064-006394260000010+ 81CBOVIX VIX OOPC 20190116 001150000007-00006-00180-00179-00163+00167+00353-00353-00330+ 82CBOVIX VIX OOPC 20190116 001150000338+00526-00526-00485+00502+00470-00236+09927+005449840007853+ 81CBOVIX VIX OOPP 20190116 001150000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20190116 001150000006-00002+00002+00039-00020-00001+00230-00106-006394660000018+ 81CBOVIX VIX OOPC 20190116 001200000009-00005-00180-00178-00160+00166+00352-00352-00321+ 82CBOVIX VIX OOPC 20190116 001200000334+00525-00525-00468+00490+00469-00221+09856+005878900007367+ 81CBOVIX VIX OOPP 20190116 001200000003-00002+00001+00003+00009-00001-00002+00003+00024- 82CBOVIX VIX OOPP 20190116 001200000009-00003+00003+00052-00030-00001+00245-00167-006395090000030+ 81CBOVIX VIX OOPC 20190116 001250000010-00004-00179-00177-00155+00166+00351-00350-00312+ 82CBOVIX VIX OOPC 20190116 001250000329+00524-00523-00451+00476+00469-00207+09763+006059180006887+ 81CBOVIX VIX OOPP 20190116 001250000004-00003+00001+00004+00013-00002-00003+00005+00032- 82CBOVIX VIX OOPP 20190116 001250000013-00004+00005+00067-00041-00001+00259-00253-006395560000048+ 81CBOVIX VIX OOPC 20190116 001300000011-00003-00179-00175-00151+00164+00349-00347-00301+ 82CBOVIX VIX OOPC 20190116 001300000323+00521-00521-00433+00461+00468-00192+09644+006158220006414+ 81CBOVIX VIX OOPP 20190116 001300000005-00004+00002+00006+00017-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20190116 001300000019-00006+00007+00084-00056-00002+00273-00367-006396060000074+ 81CBOVIX VIX OOPC 20190116 001350000012-00002-00178-00173-00146+00163+00348-00345-00291+ 82CBOVIX VIX OOPC 20190116 001350000316+00519-00518-00415+00445+00467-00178+09522+006088890005942+ 81CBOVIX VIX OOPP 20190116 001350000006-00005+00002+00008+00021-00004-00006+00009+00051- 82CBOVIX VIX OOPP 20190116 001350000025-00008+00010+00101-00071-00003+00287-00485-006275240000101+ 81CBOVIX VIX OOPC 20190116 001400000013-00001-00177-00170-00142+00162+00346-00342-00281+ 82CBOVIX VIX OOPC 20190116 001400000309+00517-00515-00396+00427+00467-00164+09396+005919050005471+ 81CBOVIX VIX OOPP 20190116 001400000007-00006+00003+00010+00026-00006-00008+00012+00060- 82CBOVIX VIX OOPP 20190116 001400000033-00011+00012+00119-00088-00004+00302-00609-006072980000127+ 81CBOVIX VIX OOPC 20190116 001450000015-00001+00175-00165-00134+00158+00342-00336-00266+ 82CBOVIX VIX OOPC 20190116 001450000296+00511-00508-00371+00403+00464-00151+09128+006134980005046+ 81CBOVIX VIX OOPP 20190116 001450000009-00008+00005+00015+00033-00009-00012+00018+00076- 82CBOVIX VIX OOPP 20190116 001450000045-00016+00019+00143-00111-00006+00314-00870-006250700000201+ 81CBOVIX VIX OOPC 20190116 001500000017-00004+00172-00158-00126+00154+00335-00327-00249+ 82CBOVIX VIX OOPC 20190116 001500000282+00503-00498-00346+00378+00461-00140+08792+006420750004658+ 81CBOVIX VIX OOPP 20190116 001500000011-00011+00008+00022+00042-00013-00018+00027+00092- 82CBOVIX VIX OOPP 20190116 001500000059-00024+00030+00168-00136-00009+00326-01199-006511710000311+ 81CBOVIX VIX OOPC 20190116 001600000020-00009+00166-00144-00110+00144+00322-00307-00218+ 82CBOVIX VIX OOPC 20190116 001600000253+00485-00475-00300+00329+00453-00118+08102+006703280003924+ 81CBOVIX VIX OOPP 20190116 001600000014-00015+00014+00036+00057-00023-00032+00047+00123- 82CBOVIX VIX OOPP 20190116 001600000087-00043+00053+00214-00184-00017+00348-01880-006770290000574+ 81CBOVIX VIX OOPC 20190116 001700000023-00013+00157-00127-00094+00132+00304-00281-00188+ 82CBOVIX VIX OOPC 20190116 001700000223+00460-00443-00257+00284+00441-00100+07313+007117130003327+ 81CBOVIX VIX OOPP 20190116 001700000016-00019+00023+00053+00073-00035-00050+00073+00152- 82CBOVIX VIX OOPP 20190116 001700000117-00067+00085+00256-00229-00029+00366-02661-007171950000973+ 81CBOVIX VIX OOPC 20190116 001800000024-00015+00147-00111-00080+00119+00284-00254-00162+ 82CBOVIX VIX OOPC 20190116 001800000196+00432-00408-00220+00245+00427-00084+06546+007427730002813+ 81CBOVIX VIX OOPP 20190116 001800000018-00022+00033+00069+00087-00048-00069+00100+00178- 82CBOVIX VIX OOPP 20190116 001800000144-00095+00119+00293-00268-00043+00381-03422-007476590001455+ 81CBOVIX VIX OOPC 20190116 001900000025-00017+00136-00095-00068+00107+00264-00226-00139+ 82CBOVIX VIX OOPC 20190116 001900000171+00403-00371-00189+00211+00410-00072+05822+007790100002405+ 81CBOVIX VIX OOPP 20190116 001900000018-00024+00044+00085+00099-00060-00090+00127+00201- 82CBOVIX VIX OOPP 20190116 001900000168-00124+00156+00324-00302-00060+00393-04141-007836070002045+ 81CBOVIX VIX OOPC 20190116 002000000025-00018+00126-00082-00058+00096+00243-00201-00120+ 82CBOVIX VIX OOPC 20190116 002000000150+00374-00336-00163+00183+00392-00062+05170+008117940002068+ 81CBOVIX VIX OOPP 20190116 002000000018-00025+00054+00098+00109-00071-00110+00152+00219- 82CBOVIX VIX OOPP 20190116 002000000190-00153+00191+00350-00330-00078+00404-04790-008162830002703+ 81CBOVIX VIX OOPC 20190116 002100000025-00018+00116-00070-00049+00086+00224-00178-00104+ 82CBOVIX VIX OOPC 20190116 002100000132+00346-00302-00142+00159+00373-00054+04596+008441980001794+ 81CBOVIX VIX OOPP 20190116 002100000018-00025+00063+00110+00117-00081-00129+00175+00235- 82CBOVIX VIX OOPP 20190116 002100000208-00180+00224+00371-00353-00097+00412-05361-008486920003426+ 81CBOVIX VIX OOPC 20190116 002200000024-00018+00107-00060-00042+00077+00206-00157-00091+ 82CBOVIX VIX OOPC 20190116 002200000116+00320-00272-00123+00139+00354-00047+04084+008701990001554+ 81CBOVIX VIX OOPP 20190116 002200000017-00025+00073+00120+00124-00090-00147+00196+00249- 82CBOVIX VIX OOPP 20190116 002200000223-00207+00255+00389-00374-00116+00419-05870-008747780004183+ 81CBOVIX VIX OOPC 20190116 002300000023-00018+00099-00052-00036+00069+00190-00139-00079+ 82CBOVIX VIX OOPC 20190116 002300000102+00295-00244-00108+00122+00335-00041+03636+008949350001355+ 81CBOVIX VIX OOPP 20190116 002300000017-00024+00081+00128+00130-00098-00163+00214+00260- 82CBOVIX VIX OOPP 20190116 002300000237-00231+00282+00405-00391-00135+00425-06316-008996590004980+ 81CBOVIX VIX OOPC 20190116 002400000022-00017+00091-00044-00031+00062+00175-00124-00070+ 82CBOVIX VIX OOPC 20190116 002400000091+00272-00219-00095+00108+00316-00036+03254+009213880001196+ 81CBOVIX VIX OOPP 20190116 002400000016-00024+00089+00135+00135-00105-00178+00229+00270- 82CBOVIX VIX OOPP 20190116 002400000248-00254+00307+00418-00405-00154+00430-06696-009262980005818+ 81CBOVIX VIX OOPC 20190116 002500000021-00016+00083-00038-00027+00055+00160-00109-00061+ 82CBOVIX VIX OOPC 20190116 002500000080+00251-00196-00083+00094+00298-00031+02896+009381590001041+ 81CBOVIX VIX OOPP 20190116 002500000014-00023+00096+00141+00140-00111-00193+00244+00279- 82CBOVIX VIX OOPP 20190116 002500000259-00275+00330+00430-00418-00172+00434-07052-009433120006659+ 81CBOVIX VIX OOPC 20190116 002600000020-00016+00077-00033-00024+00050+00148-00098-00055+ 82CBOVIX VIX OOPC 20190116 002600000072+00232-00177-00074+00085+00281-00028+02621+009659030000937+ 81CBOVIX VIX OOPP 20190116 002600000013-00022+00102+00146+00143-00116-00205+00255+00285- 82CBOVIX VIX OOPP 20190116 002600000267-00293+00348+00438-00427-00189+00438-07326-009713000007552+ 81CBOVIX VIX OOPC 20190116 002700000019-00015+00071-00029-00021+00046+00137-00087-00049+ 82CBOVIX VIX OOPC 20190116 002700000065+00215-00160-00067+00076+00264-00025+02366+009874550000838+ 81CBOVIX VIX OOPP 20190116 002700000012-00021+00108+00151+00146-00121-00216+00265+00291- 82CBOVIX VIX OOPP 20190116 002700000274-00311+00366+00446-00436-00206+00441-07580-009931360008449+ 81CBOVIX VIX OOPC 20190116 002800000018-00014+00066-00025-00018+00041+00126-00078-00043+ 82CBOVIX VIX OOPC 20190116 002800000058+00198-00144-00059+00067+00248-00022+02121+010013450000738+ 81CBOVIX VIX OOPP 20190116 002800000011-00021+00114+00154+00149-00125-00227+00275+00297- 82CBOVIX VIX OOPP 20190116 002800000281-00327+00382+00454-00445-00221+00443-07824-010073730009347+ 81CBOVIX VIX OOPC 20190116 002900000017-00013+00061-00022-00016+00037+00116-00070-00038+ 82CBOVIX VIX OOPC 20190116 002900000052+00184-00130-00053+00060+00233-00020+01915+010177090000659+ 81CBOVIX VIX OOPP 20190116 002900000010-00020+00119+00158+00151-00129-00236+00283+00301- 82CBOVIX VIX OOPP 20190116 002900000287-00342+00395+00460-00452-00236+00446-08029-010240970010264+ 81CBOVIX VIX OOPC 20190116 003000000016-00012+00056-00019-00014+00034+00108-00063-00035+ 82CBOVIX VIX OOPC 20190116 003000000047+00171-00119-00048+00055+00220-00018+01749+010383760000600+ 81CBOVIX VIX OOPP 20190116 003000000009-00019+00123+00160+00152-00132-00245+00290+00305- 82CBOVIX VIX OOPP 20190116 003000000292-00355+00407+00465-00458-00250+00448-08194-010451140011201+ 81CBOVIX VIX OOPC 20190116 003250000014-00011+00047-00015-00011+00028+00090-00049-00027+ 82CBOVIX VIX OOPC 20190116 003250000038+00144-00095-00038+00044+00190-00014+01410+010843430000479+ 81CBOVIX VIX OOPP 20190116 003250000007-00017+00132+00165+00156-00139-00262+00303+00312- 82CBOVIX VIX OOPP 20190116 003250000301-00382+00431+00475-00469-00280+00451-08532-010920470013571+ 81CBOVIX VIX OOPC 20190116 003500000012-00009+00041-00011-00009+00023+00078-00040-00023+ 82CBOVIX VIX OOPC 20190116 003500000032+00124-00078-00032+00037+00165-00012+01183+011352780000403+ 81CBOVIX VIX OOPP 20190116 003500000006-00016+00138+00168+00158-00143-00274+00312+00317- 82CBOVIX VIX OOPP 20190116 003500000307-00401+00447+00481-00475-00304+00454-08758-011439130015987+ 81CBOVIX VIX OOPC 20190116 003750000011-00008+00036-00009-00007+00020+00068-00034-00019+ 82CBOVIX VIX OOPC 20190116 003750000027+00108-00066-00027+00031+00145-00010+01008+011810970000345+ 81CBOVIX VIX OOPP 20190116 003750000005-00015+00144+00170+00160-00146-00284+00319+00320- 82CBOVIX VIX OOPP 20190116 003750000312-00417+00459+00486-00481-00323+00455-08933-011907110018421+ 81CBOVIX VIX OOPC 20190116 004000000010-00007+00031-00007-00006+00017+00058-00028-00016+ 82CBOVIX VIX OOPC 20190116 004000000023+00093-00055-00022+00026+00127-00009+00845+012119940000287+ 81CBOVIX VIX OOPP 20190116 004000000003-00014+00148+00172+00161-00149-00294+00325+00324- 82CBOVIX VIX OOPP 20190116 004000000316-00432+00471+00490-00486-00341+00457-09095-012228560020854+ 81CBOVIX VIX OOPC 20190116 004250000009-00006+00027-00006-00005+00015+00051-00023-00013+ 82CBOVIX VIX OOPC 20190116 004250000020+00082-00046-00019+00022+00113-00007+00723+012442240000245+ 81CBOVIX VIX OOPP 20190116 004250000002-00013+00152+00174+00162-00152-00301+00329+00326- 82CBOVIX VIX OOPP 20190116 004250000320-00443+00479+00494-00490-00356+00458-09216-012563360023303+ 81CBOVIX VIX OOPC 20190116 004500000008-00006+00024-00005-00004+00013+00046-00020-00012+ 82CBOVIX VIX OOPC 20190116 004500000018+00074-00041-00017+00020+00101-00007+00645+012836230000220+ 81CBOVIX VIX OOPP 20190116 004500000002-00013+00155+00175+00163-00153-00306+00332+00328- 82CBOVIX VIX OOPP 20190116 004500000322-00451+00484+00496-00492-00367+00459-09295-012967570025770+ 81CBOVIX VIX OOPC 20190116 004750000007-00005+00022-00004-00003+00012+00041-00018-00010+ 82CBOVIX VIX OOPC 20190116 004750000016+00066-00036-00015+00018+00091-00006+00570+013152770000195+ 81CBOVIX VIX OOPP 20190116 004750000001-00012+00157+00176+00163-00154-00311+00335+00329- 82CBOVIX VIX OOPP 20190116 004750000324-00459+00490+00498-00495-00377+00460-09369-013296080028236+ 81CBOVIX VIX OOPC 20190116 005000000007-00005+00020-00004-00003+00010+00037-00015-00009+ 82CBOVIX VIX OOPC 20190116 005000000014+00059-00031-00013+00016+00082-00005+00503+013417090000172+ 81CBOVIX VIX OOPP 20190116 005000000000-00012+00159+00176+00164-00156-00315+00337+00330- 82CBOVIX VIX OOPP 20190116 005000000325-00465+00494+00499-00497-00386+00460-09435-013573880030705+ 81CBOVIX VIX OOPC 20190116 005500000005-00004+00015-00002-00002+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20190116 005500000010+00046-00023-00010+00012+00066-00004+00376+013723400000126+ 81CBOVIX VIX OOPP 20190116 005500000001+00011+00164+00177+00165-00158-00323+00341+00333- 82CBOVIX VIX OOPP 20190116 005500000329-00478+00502+00503-00501-00402+00462-09562-013917770035642+ 81CBOVIX VIX OOPC 20190116 006000000005-00003+00014-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20190116 006000000009+00041-00020-00009+00010+00057-00003+00330+014369710000113+ 81CBOVIX VIX OOPP 20190116 006000000002+00010+00165+00178+00165-00159-00326+00343+00334- 82CBOVIX VIX OOPP 20190116 006000000330-00484+00505+00504-00502-00411+00462-09608-014582280040612+ 81CBOVIX VIX OOPC 20190116 006500000004-00003+00012-00002-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20190116 006500000008+00036-00017-00008+00009+00049-00003+00289+014899210000101+ 81CBOVIX VIX OOPP 20190116 006500000002+00010+00167+00178+00165-00160-00329+00344+00334- 82CBOVIX VIX OOPP 20190116 006500000331-00488+00508+00505-00503-00418+00463-09650-015132550045582+ 81CBOVIX VIX OOPC 20190116 007000000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20190116 007000000007+00031-00014-00007+00008+00043-00003+00251+015322290000088+ 81CBOVIX VIX OOPP 20190116 007000000002+00010+00168+00178+00165-00161-00332+00346+00335- 82CBOVIX VIX OOPP 20190116 007000000332-00493+00511+00506-00504-00424+00463-09689-015580220050552+ 81CBOVIX VIX OOPC 20190213 001000000014-00013-00187-00186-00159+00160+00360-00360-00329+ 82CBOVIX VIX OOPC 20190213 001000000333+00533-00533-00495+00504+00472-00283+09932+004881790009426+ 81CBOVIX VIX OOPP 20190213 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190213 001000000001-00000+00001+00017-00005-00000+00181-00032-005545640000005+ 81CBOVIX VIX OOPC 20190213 001100000014-00012-00186-00185-00157+00161+00359-00358-00324+ 82CBOVIX VIX OOPC 20190213 001100000333+00532-00532-00482+00499+00472-00253+09901+004881790008444+ 81CBOVIX VIX OOPP 20190213 001100000002-00001+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20190213 001100000003-00001+00002+00034-00014-00001+00211-00093-005546770000017+ 81CBOVIX VIX OOPC 20190213 001200000014-00010-00184-00182-00154+00162+00357-00356-00314+ 82CBOVIX VIX OOPC 20190213 001200000331+00529-00529-00462+00488+00471-00224+09822+004881790007478+ 81CBOVIX VIX OOPP 20190213 001200000004-00003+00000+00004+00012-00000-00002+00004+00028- 82CBOVIX VIX OOPP 20190213 001200000009-00003+00004+00058-00030-00001+00240-00220-005548080000045+ 81CBOVIX VIX OOPC 20190213 001300000017-00006-00184-00178-00144+00161+00353-00350-00293+ 82CBOVIX VIX OOPC 20190213 001300000320+00525-00524-00425+00459+00469-00196+09576+005229440006539+ 81CBOVIX VIX OOPP 20190213 001300000007-00006+00001+00008+00021-00002-00005+00010+00046- 82CBOVIX VIX OOPP 20190213 001300000018-00008+00010+00089-00054-00003+00268-00443-005549580000101+ 81CBOVIX VIX OOPC 20190213 001400000020-00002-00182-00170-00132+00158+00348-00341-00269+ 82CBOVIX VIX OOPC 20190213 001400000304+00518-00514-00385+00424+00466-00169+09214+005367890005644+ 81CBOVIX VIX OOPP 20190213 001400000010-00009+00003+00016+00032-00005-00011+00018+00069- 82CBOVIX VIX OOPP 20190213 001400000033-00015+00019+00126-00088-00006+00295-00788-005562710000201+ 81CBOVIX VIX OOPC 20190213 001500000025-00004+00177-00155-00115+00152+00337-00322-00238+ 82CBOVIX VIX OOPC 20190213 001500000279+00501-00492-00339+00379+00459-00147+08572+005923730004900+ 81CBOVIX VIX OOPP 20190213 001500000014-00016+00008+00030+00048-00011-00022+00038+00099- 82CBOVIX VIX OOPP 20190213 001500000057-00031+00041+00171-00131-00013+00317-01408-006049210000450+ 81CBOVIX VIX OOPC 20190213 001600000028-00010+00170-00139-00100+00143+00322-00299-00210+ 82CBOVIX VIX OOPC 20190213 001600000254+00482-00464-00298+00337+00449-00127+07897+006304750004244+ 81CBOVIX VIX OOPP 20190213 001600000017-00021+00014+00046+00063-00020-00036+00060+00126- 82CBOVIX VIX OOPP 20190213 001600000082-00051+00069+00211-00172-00023+00337-02069-006402250000789+ 81CBOVIX VIX OOPC 20190213 001700000031-00014+00163-00123-00086+00133+00307-00274-00185+ 82CBOVIX VIX OOPC 20190213 001700000229+00459-00433-00261+00298+00436-00110+07219+006587220003669+ 81CBOVIX VIX OOPP 20190213 001700000020-00025+00022+00061+00076-00029-00052+00085+00151- 82CBOVIX VIX OOPP 20190213 001700000106-00073+00099+00248-00211-00036+00354-02736-006670660001208+ 81CBOVIX VIX OOPC 20190213 001800000032-00017+00154-00108-00074+00123+00289-00248-00162+ 82CBOVIX VIX OOPC 20190213 001800000206+00434-00400-00229+00263+00422-00096+06553+006895520003195+ 81CBOVIX VIX OOPP 20190213 001800000021-00028+00030+00077+00088-00039-00069+00110+00173- 82CBOVIX VIX OOPP 20190213 001800000129-00097+00132+00279-00245-00050+00368-03393-006971230001728+ 81CBOVIX VIX OOPC 20190213 001900000033-00020+00146-00094-00064+00113+00272-00223-00143+ 82CBOVIX VIX OOPC 20190213 001900000185+00409-00366-00202+00234+00405-00084+05935+007225630002811+ 81CBOVIX VIX OOPP 20190213 001900000022-00031+00039+00091+00098-00049-00086+00134+00193- 82CBOVIX VIX OOPP 20190213 001900000150-00123+00166+00306-00274-00067+00380-04004-007297280002339+ 81CBOVIX VIX OOPC 20190213 002000000033-00021+00137-00082-00055+00104+00255-00201-00126+ 82CBOVIX VIX OOPC 20190213 002000000167+00384-00334-00179+00209+00388-00075+05379+007529540002489+ 81CBOVIX VIX OOPP 20190213 002000000022-00032+00047+00103+00107-00058-00103+00157+00209- 82CBOVIX VIX OOPP 20190213 002000000168-00147+00198+00329-00299-00084+00389-04555-007599330003011+ 81CBOVIX VIX OOPC 20190213 002100000033-00022+00128-00071-00048+00096+00238-00180-00112+ 82CBOVIX VIX OOPC 20190213 002100000150+00360-00304-00159+00186+00370-00066+04872+007755120002197+ 81CBOVIX VIX OOPP 20190213 002100000022-00033+00056+00113+00114-00066-00119+00177+00223- 82CBOVIX VIX OOPP 20190213 002100000185-00171+00227+00349-00322-00101+00398-05057-007824450003713+ 81CBOVIX VIX OOPC 20190213 002200000032-00022+00120-00062-00041+00087+00223-00162-00099+ 82CBOVIX VIX OOPC 20190213 002200000135+00337-00277-00141+00166+00353-00058+04415+007958080001945+ 81CBOVIX VIX OOPP 20190213 002200000021-00033+00064+00123+00121-00074-00135+00196+00236- 82CBOVIX VIX OOPP 20190213 002200000200-00194+00254+00367-00342-00119+00406-05510-008027960004455+ 81CBOVIX VIX OOPC 20190213 002300000031-00022+00113-00054-00036+00080+00208-00145-00088+ 82CBOVIX VIX OOPC 20190213 002300000122+00316-00252-00126+00149+00336-00052+04014+008178220001739+ 81CBOVIX VIX OOPP 20190213 002300000020-00033+00071+00130+00126-00082-00149+00212+00247- 82CBOVIX VIX OOPP 20190213 002300000213-00215+00279+00382-00358-00136+00412-05908-008249360005244+ 81CBOVIX VIX OOPC 20190213 002400000030-00021+00105-00047-00031+00073+00194-00130-00078+ 82CBOVIX VIX OOPC 20190213 002400000110+00295-00229-00112+00133+00319-00046+03639+008323940001542+ 81CBOVIX VIX OOPP 20190213 002400000019-00032+00079+00137+00131-00088-00163+00227+00256- 82CBOVIX VIX OOPP 20190213 002400000225-00235+00301+00395-00374-00153+00418-06280-008397040006041+ 81CBOVIX VIX OOPC 20190213 002500000029-00021+00099-00041-00028+00068+00182-00118-00071+ 82CBOVIX VIX OOPC 20190213 002500000100+00276-00209-00102+00121+00302-00042+03331+008545740001398+ 81CBOVIX VIX OOPP 20190213 002500000018-00032+00085+00143+00134-00094-00175+00239+00264- 82CBOVIX VIX OOPP 20190213 002500000234-00254+00321+00406-00386-00169+00422-06586-008621080006892+ 81CBOVIX VIX OOPC 20190213 002600000028-00020+00093-00036-00024+00062+00170-00106-00064+ 82CBOVIX VIX OOPC 20190213 002600000091+00259-00190-00091+00109+00287-00038+03036+008695210001255+ 81CBOVIX VIX OOPP 20190213 002600000017-00031+00091+00148+00138-00100-00187+00251+00271- 82CBOVIX VIX OOPP 20190213 002600000243-00271+00340+00416-00398-00184+00426-06878-008773350007743+ 81CBOVIX VIX OOPC 20190213 002700000027-00019+00087-00032-00021+00057+00159-00096-00058+ 82CBOVIX VIX OOPC 20190213 002700000084+00243-00174-00083+00100+00272-00034+02790+008880450001144+ 81CBOVIX VIX OOPP 20190213 002700000016-00031+00097+00152+00141-00104-00198+00261+00277- 82CBOVIX VIX OOPP 20190213 002700000251-00287+00356+00424-00407-00199+00430-07123-008961570008626+ 81CBOVIX VIX OOPC 20190213 002800000026-00019+00082-00028-00019+00053+00149-00087-00052+ 82CBOVIX VIX OOPC 20190213 002800000077+00228-00160-00076+00091+00258-00031+02568+009052650001045+ 81CBOVIX VIX OOPP 20190213 002800000015-00030+00102+00156+00143-00108-00207+00269+00282- 82CBOVIX VIX OOPP 20190213 002800000258-00301+00370+00432-00416-00213+00433-07342-009137020009521+ 81CBOVIX VIX OOPC 20190213 002900000024-00018+00077-00025-00017+00049+00140-00079-00048+ 82CBOVIX VIX OOPC 20190213 002900000070+00214-00146-00069+00083+00244-00028+02358+009181870000948+ 81CBOVIX VIX OOPP 20190213 002900000014-00029+00107+00159+00145-00113-00217+00277+00287- 82CBOVIX VIX OOPP 20190213 002900000264-00315+00383+00439-00424-00226+00436-07551-009270000010419+ 81CBOVIX VIX OOPC 20190213 003000000024-00017+00073-00022-00015+00046+00132-00073-00044+ 82CBOVIX VIX OOPC 20190213 003000000066+00203-00135-00064+00078+00232-00027+02198+009383630000884+ 81CBOVIX VIX OOPP 20190213 003000000013-00028+00111+00162+00147-00116-00224+00284+00291- 82CBOVIX VIX OOPP 20190213 003000000269-00327+00394+00444-00430-00238+00437-07710-009475100011349+ 81CBOVIX VIX OOPC 20190213 003250000021-00015+00063-00017-00011+00039+00114-00059-00036+ 82CBOVIX VIX OOPC 20190213 003250000054+00175-00111-00052+00064+00204-00022+01824+009730820000723+ 81CBOVIX VIX OOPP 20190213 003250000010-00027+00121+00167+00150-00123-00242+00298+00299- 82CBOVIX VIX OOPP 20190213 003250000280-00354+00418+00455-00443-00266+00442-08081-009832510013674+ 81CBOVIX VIX OOPC 20190213 003500000019-00014+00055-00013-00009+00033+00099-00048-00029+ 82CBOVIX VIX OOPC 20190213 003500000045+00152-00092-00043+00053+00180-00018+01526+010020820000596+ 81CBOVIX VIX OOPP 20190213 003500000008-00025+00129+00171+00153-00129-00257+00309+00306- 82CBOVIX VIX OOPP 20190213 003500000289-00376+00437+00465-00454-00290+00446-08377-010134210016032+ 81CBOVIX VIX OOPC 20190213 003750000017-00012+00049-00010-00007+00029+00088-00040-00025+ 82CBOVIX VIX OOPC 20190213 003750000039+00136-00079-00037+00046+00161-00016+01328+010401610000520+ 81CBOVIX VIX OOPP 20190213 003750000007-00024+00134+00174+00155-00133-00268+00316+00310- 82CBOVIX VIX OOPP 20190213 003750000295-00393+00450+00470-00461-00309+00448-08574-010525420018442+ 81CBOVIX VIX OOPC 20190213 004000000016-00011+00043-00008-00006+00025+00078-00034-00021+ 82CBOVIX VIX OOPC 20190213 004000000034+00120-00067-00032+00039+00143-00013+01144+010664970000444+ 81CBOVIX VIX OOPP 20190213 004000000005-00022+00140+00176+00156-00136-00278+00323+00314- 82CBOVIX VIX OOPP 20190213 004000000300-00408+00462+00476-00468-00326+00451-08757-010801560020853+ 81CBOVIX VIX OOPC 20190213 004250000014-00010+00039-00007-00005+00022+00070-00029-00019+ 82CBOVIX VIX OOPC 20190213 004250000030+00108-00058-00028+00035+00130-00012+01014+010976340000395+ 81CBOVIX VIX OOPP 20190213 004250000004-00022+00144+00177+00157-00139-00285+00327+00316- 82CBOVIX VIX OOPP 20190213 004250000304-00420+00471+00480-00472-00340+00452-08886-011124440023289+ 81CBOVIX VIX OOPC 20190213 004500000013-00009+00035-00005-00004+00020+00063-00025-00016+ 82CBOVIX VIX OOPC 20190213 004500000026+00097-00051-00024+00031+00117-00010+00890+011205720000345+ 81CBOVIX VIX OOPP 20190213 004500000002-00021+00148+00178+00158-00142-00292+00331+00319- 82CBOVIX VIX OOPP 20190213 004500000308-00431+00478+00483-00476-00352+00454-09009-011367590025725+ 81CBOVIX VIX OOPC 20190213 004750000012-00008+00032-00004-00003+00017+00057-00022-00014+ 82CBOVIX VIX OOPC 20190213 004750000023+00087-00044-00021+00027+00105-00009+00778+011381500000299+ 81CBOVIX VIX OOPP 20190213 004750000001-00020+00151+00180+00159-00144-00299+00335+00321- 82CBOVIX VIX OOPP 20190213 004750000311-00441+00485+00486-00480-00364+00455-09120-011559290028164+ 81CBOVIX VIX OOPC 20190213 005000000011-00008+00029-00004-00003+00016+00052-00019-00012+ 82CBOVIX VIX OOPC 20190213 005000000021+00080-00039-00019+00024+00097-00008+00709+011651320000273+ 81CBOVIX VIX OOPP 20190213 005000000001-00019+00154+00180+00159-00145-00303+00337+00322- 82CBOVIX VIX OOPP 20190213 005000000313-00448+00489+00488-00483-00372+00456-09189-011841040030625+ 81CBOVIX VIX OOPC 20190213 005500000010-00007+00025-00003-00002+00013+00044-00015-00010+ 82CBOVIX VIX OOPC 20190213 005500000017+00067-00031-00016+00020+00081-00007+00579+012048470000223+ 81CBOVIX VIX OOPP 20190213 005500000001+00018+00158+00181+00160-00148-00311+00341+00325- 82CBOVIX VIX OOPP 20190213 005500000317-00460+00497+00492-00487-00387+00457-09318-012267360035546+ 81CBOVIX VIX OOPC 20190213 006000000008-00006+00021-00002-00001+00011+00038-00012-00008+ 82CBOVIX VIX OOPC 20190213 006000000015+00058-00026-00013+00017+00070-00006+00486+012425550000187+ 81CBOVIX VIX OOPP 20190213 006000000002+00017+00162+00182+00161-00150-00318+00344+00326- 82CBOVIX VIX OOPP 20190213 006000000320-00469+00503+00495-00490-00398+00458-09411-012673290040482+ 81CBOVIX VIX OOPC 20190213 006500000007-00005+00018-00001-00001+00009+00032-00010-00007+ 82CBOVIX VIX OOPC 20190213 006500000012+00049-00021-00010+00014+00059-00005+00398+012661660000152+ 81CBOVIX VIX OOPP 20190213 006500000003+00016+00165+00183+00161-00152-00323+00347+00328- 82CBOVIX VIX OOPP 20190213 006500000322-00478+00508+00497-00493-00409+00459-09498-012947530045418+ 81CBOVIX VIX OOPC 20190213 007000000006-00004+00015-00001-00001+00008+00027-00008-00005+ 82CBOVIX VIX OOPC 20190213 007000000010+00042-00017-00009+00011+00050-00004+00330+012869290000125+ 81CBOVIX VIX OOPP 20190213 007000000004+00016+00167+00183+00162-00154-00328+00349+00329- 82CBOVIX VIX OOPP 20190213 007000000324-00485+00512+00499-00496-00417+00460-09565-013196700050362+ 81CBOVIX VIX OOPC 20190319 001000000018-00016-00127-00126-00091+00094+00237-00236-00199+ 82CBOVIX VIX OOPC 20190319 001000000204+00346-00346-00305+00313+00302-00256+09874+004782800009402+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00009-00001-00000+00037-00046-004860000000008+ 81CBOVIX VIX OOPC 20190319 001100000020-00015-00128-00124-00088+00095+00236-00234-00193+ 82CBOVIX VIX OOPC 20190319 001100000203+00346-00344-00296+00311+00301-00236+09797+004830950008427+ 81CBOVIX VIX OOPP 20190319 001100000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00002+00018-00003-00001+00056-00122-004860000000024+ 81CBOVIX VIX OOPC 20190319 001200000022-00012-00128-00122-00082+00096+00236-00231-00184+ 82CBOVIX VIX OOPC 20190319 001200000202+00344-00341-00283+00306+00300-00214+09650+004846640007470+ 81CBOVIX VIX OOPP 20190319 001200000006-00004+00002-00005+00011-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20190319 001200000001-00002+00006+00031-00007-00002+00078-00268-004859990000060+ 81CBOVIX VIX OOPC 20190319 001300000025-00009-00129-00117-00076+00097+00234-00225-00173+ 82CBOVIX VIX OOPC 20190319 001300000200+00341-00335-00265+00298+00298-00190+09406+004852920006545+ 81CBOVIX VIX OOPP 20190319 001300000009-00007+00002-00010+00018-00003+00002+00011+00031- 82CBOVIX VIX OOPP 20190319 001300000004-00005+00012+00048-00015-00004+00102-00511-004859980000126+ 81CBOVIX VIX OOPC 20190319 001400000029-00003-00129-00108-00066+00098+00231-00214-00157+ 82CBOVIX VIX OOPC 20190319 001400000194+00335-00322-00241+00284+00294-00167+08973+005072760005703+ 81CBOVIX VIX OOPP 20190319 001400000013-00013+00002-00019+00028-00004+00006+00022+00047- 82CBOVIX VIX OOPP 20190319 001400000009-00012+00024+00072-00030-00008+00125-00943-005076670000275+ 81CBOVIX VIX OOPC 20190319 001500000034-00004+00127-00095-00055+00098+00224-00197-00138+ 82CBOVIX VIX OOPC 20190319 001500000185+00324-00302-00215+00264+00286-00146+08370+005457000004989+ 81CBOVIX VIX OOPP 20190319 001500000017-00020+00001-00032+00038-00004+00012+00039+00065- 82CBOVIX VIX OOPP 20190319 001500000019-00022+00045+00099-00050-00016+00146-01546-005459410000553+ 81CBOVIX VIX OOPC 20190319 001600000037-00010+00124-00082-00045+00096+00216-00179-00121+ 82CBOVIX VIX OOPC 20190319 001600000174+00312-00279-00191+00243+00277-00128+07744+005731400004356+ 81CBOVIX VIX OOPP 20190319 001600000020-00026+00002+00044+00048-00002+00020+00058+00082- 82CBOVIX VIX OOPP 20190319 001600000030-00035+00067+00123-00070-00025+00164-02171-005733060000911+ 81CBOVIX VIX OOPC 20190319 001700000039-00015+00121-00070-00037+00093+00207-00160-00106+ 82CBOVIX VIX OOPC 20190319 001700000162+00298-00255-00168+00222+00266-00112+07115+005958130003803+ 81CBOVIX VIX OOPP 20190319 001700000023-00031+00006+00057+00057-00001-00029+00076+00097- 82CBOVIX VIX OOPP 20190319 001700000041-00049+00091+00145-00091-00036+00180-02800-005959330001349+ 81CBOVIX VIX OOPC 20190319 001800000041-00019+00116-00058-00029+00088+00197-00142-00093+ 82CBOVIX VIX OOPC 20190319 001800000150+00282-00231-00149+00202+00253-00099+06499+006272880003370+ 81CBOVIX VIX OOPP 20190319 001800000024-00035+00010+00068+00064-00005-00040+00095+00111- 82CBOVIX VIX OOPP 20190319 001800000054-00064+00116+00165-00111-00049+00193-03416-006273760001908+ 81CBOVIX VIX OOPC 20190319 001900000041-00021+00111-00049-00023+00084+00187-00125-00081+ 82CBOVIX VIX OOPC 20190319 001900000138+00267-00208-00132+00184+00240-00088+05932+006494010002977+ 81CBOVIX VIX OOPP 20190319 001900000025-00038+00015+00078+00070-00010-00050+00111+00123- 82CBOVIX VIX OOPP 20190319 001900000065-00079+00139+00182-00129-00062+00204-03982-006494630002506+ 81CBOVIX VIX OOPC 20190319 002000000041-00023+00106-00040-00018+00079+00177-00111-00071+ 82CBOVIX VIX OOPC 20190319 002000000128+00252-00187-00117+00168+00227-00078+05417+006735250002656+ 81CBOVIX VIX OOPP 20190319 002000000025-00040+00020+00086+00075-00014-00060+00126+00133- 82CBOVIX VIX OOPP 20190319 002000000076-00095+00159+00196-00146-00075+00214-04498-006735640003177+ 81CBOVIX VIX OOPC 20190319 002100000041-00024+00101-00033-00014+00075+00167-00098-00062+ 82CBOVIX VIX OOPC 20190319 002100000118+00238-00168-00105+00153+00214-00070+04952+006953780002380+ 81CBOVIX VIX OOPP 20190319 002100000024-00041+00025+00093+00080-00019-00070+00139+00141- 82CBOVIX VIX OOPP 20190319 002100000086-00109+00178+00209-00161-00088+00222-04963-006953960003892+ 81CBOVIX VIX OOPC 20190319 002200000040-00025+00096-00027-00010+00070+00157-00086-00055+ 82CBOVIX VIX OOPC 20190319 002200000108+00223-00151-00093+00139+00202-00062+04517+007092760002115+ 81CBOVIX VIX OOPP 20190319 002200000023-00041+00031+00099+00083-00024-00079+00150+00149- 82CBOVIX VIX OOPP 20190319 002200000096-00123+00195+00221-00175-00100+00230-05398-007092720004618+ 81CBOVIX VIX OOPC 20190319 002300000039-00025+00091-00023-00008+00066+00148-00076-00049+ 82CBOVIX VIX OOPC 20190319 002300000100+00211-00136-00084+00127+00190-00056+04147+007301600001918+ 81CBOVIX VIX OOPP 20190319 002300000023-00041+00035+00104+00086-00028-00088+00160+00155- 82CBOVIX VIX OOPP 20190319 002300000104-00136+00210+00230-00186-00112+00236-05768-007301340005413+ 81CBOVIX VIX OOPC 20190319 002400000038-00024+00086-00018-00005+00061+00140-00068-00043+ 82CBOVIX VIX OOPC 20190319 002400000092+00198-00123-00075+00116+00179-00051+03794+007433450001721+ 81CBOVIX VIX OOPP 20190319 002400000021-00041+00040+00108+00088-00032-00097+00169+00161- 82CBOVIX VIX OOPP 20190319 002400000112-00148+00224+00239-00197-00123+00241-06120-007432970006207+ 81CBOVIX VIX OOPC 20190319 002500000037-00024+00082-00015-00003+00057+00131-00060-00038+ 82CBOVIX VIX OOPC 20190319 002500000084+00186-00110-00067+00106+00168-00046+03474+007552130001547+ 81CBOVIX VIX OOPP 20190319 002500000020-00040+00045+00112+00090-00036-00105+00177+00166- 82CBOVIX VIX OOPP 20190319 002500000119-00160+00236+00246-00207-00134+00246-06441-007551410007025+ 81CBOVIX VIX OOPC 20190319 002600000035-00023+00077-00012-00002+00054+00124-00053-00034+ 82CBOVIX VIX OOPC 20190319 002600000078+00176-00100-00061+00098+00159-00042+03210+007727880001419+ 81CBOVIX VIX OOPP 20190319 002600000019-00040+00049+00114+00092-00040-00112+00183+00170- 82CBOVIX VIX OOPP 20190319 002600000125-00171+00246+00252-00216-00143+00250-06705-007726900007888+ 81CBOVIX VIX OOPC 20190319 002700000034-00023+00073-00010-00000+00050+00117-00048-00030+ 82CBOVIX VIX OOPC 20190319 002700000072+00166-00091-00055+00090+00149-00038+02957+007852720001290+ 81CBOVIX VIX OOPP 20190319 002700000018-00039+00053+00117+00093-00043-00119+00189+00173- 82CBOVIX VIX OOPP 20190319 002700000131-00181+00256+00258-00223-00153+00254-06958-007851460008751+ 81CBOVIX VIX OOPC 20190319 002800000033-00022+00069-00008-00001-00047+00110-00042-00027+ 82CBOVIX VIX OOPC 20190319 002800000067+00156-00082-00050+00082+00140-00034+02715+007937580001165+ 81CBOVIX VIX OOPP 20190319 002800000016-00038+00057+00119+00094-00047-00126+00194+00177- 82CBOVIX VIX OOPP 20190319 002800000137-00191+00265+00264-00231-00162+00258-07201-007936010009618+ 81CBOVIX VIX OOPC 20190319 002900000031-00021+00066-00006-00001-00044+00104-00038-00024+ 82CBOVIX VIX OOPC 20190319 002900000062+00147-00074-00046+00076+00132-00032+02514+008061940001069+ 81CBOVIX VIX OOPP 20190319 002900000015-00038+00061+00121+00095-00050-00132+00199+00179- 82CBOVIX VIX OOPP 20190319 002900000142-00199+00272+00268-00237-00170+00261-07402-008060050010513+ 81CBOVIX VIX OOPC 20190319 003000000030-00020+00062-00005-00002-00041+00099-00034-00022+ 82CBOVIX VIX OOPC 20190319 003000000058+00139-00068-00042+00071+00125-00029+02343+008204030000992+ 81CBOVIX VIX OOPP 20190319 003000000014-00037+00064+00122+00096-00052-00138+00202+00182- 82CBOVIX VIX OOPP 20190319 003000000146-00207+00278+00272-00243-00177+00263-07573-008201790011427+ 81CBOVIX VIX OOPC 20190319 003250000027-00018+00054-00002-00003-00035+00086-00026-00017+ 82CBOVIX VIX OOPC 20190319 003250000048+00121-00054-00033+00058+00108-00024+01935+008419930000799+ 81CBOVIX VIX OOPP 20190319 003250000011-00035+00072+00125+00097-00059-00151+00211+00187- 82CBOVIX VIX OOPP 20190319 003250000155-00226+00292+00280-00255-00194+00268-07981-008416670013713+ 81CBOVIX VIX OOPC 20190319 003500000025-00017+00049-00000-00004-00031+00077-00021-00014+ 82CBOVIX VIX OOPC 20190319 003500000042+00108-00045-00028+00051+00095-00020+01678+008770800000693+ 81CBOVIX VIX OOPP 20190319 003500000008-00033+00078+00126+00097-00063-00160+00215+00190- 82CBOVIX VIX OOPP 20190319 003500000161-00239+00301+00285-00263-00207+00272-08239-008766390016086+ 81CBOVIX VIX OOPC 20190319 003750000022-00015+00044-00001+00004-00027+00068-00017-00011+ 82CBOVIX VIX OOPC 20190319 003750000036+00095-00037-00024+00044+00084-00017+01438+009000790000587+ 81CBOVIX VIX OOPP 20190319 003750000006-00032+00083+00127+00098-00067-00169+00220+00193- 82CBOVIX VIX OOPP 20190319 003750000167-00251+00309+00290-00270-00218+00275-08479-008994980018459+ 81CBOVIX VIX OOPC 20190319 004000000020-00013+00039-00001+00004-00023+00060-00013-00009+ 82CBOVIX VIX OOPC 20190319 004000000031+00084-00031-00020+00037+00073-00014+01221+009150870000490+ 81CBOVIX VIX OOPP 20190319 004000000004-00030+00088+00128+00098-00070-00177+00223+00195- 82CBOVIX VIX OOPP 20190319 004000000173-00263+00316+00294-00277-00229+00278-08696-009143340020840+ 81CBOVIX VIX OOPC 20190319 004250000019-00012+00035-00002+00004-00021+00054-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000028+00076-00026-00017+00033+00066-00013+01084+009401990000435+ 81CBOVIX VIX OOPP 20190319 004250000002-00029+00091+00128+00098-00073-00182+00225+00196- 82CBOVIX VIX OOPP 20190319 004250000176-00271+00320+00297-00281-00236+00279-08834-009392660023263+ 81CBOVIX VIX OOPC 20190319 004500000017-00011+00032-00002+00004-00019+00050-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000025+00070-00023-00015+00030+00060-00012+00975+009653880000393+ 81CBOVIX VIX OOPP 20190319 004500000001-00028+00094+00128+00098-00075-00187+00227+00197- 82CBOVIX VIX OOPP 20190319 004500000179-00277+00324+00299-00284-00243+00281-08943-009642580025700+ 81CBOVIX VIX OOPC 20190319 004750000016-00011+00030-00002+00004-00017+00045-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000022+00063-00020-00013+00027+00054-00010+00873+009849780000351+ 81CBOVIX VIX OOPP 20190319 004750000001+00027+00097+00129+00098-00076-00191+00229+00198- 82CBOVIX VIX OOPP 20190319 004750000181-00283+00327+00300-00287-00248+00282-09046-009836190028136+ 81CBOVIX VIX OOPC 20190319 005000000015-00010+00027-00002+00004-00016+00042-00007-00005+ 82CBOVIX VIX OOPC 20190319 005000000021+00059-00018-00012+00024+00049-00009+00794+010061720000320+ 81CBOVIX VIX OOPP 20190319 005000000002+00026+00099+00129+00098-00078-00195+00230+00199- 82CBOVIX VIX OOPP 20190319 005000000183-00288+00329+00302-00290-00253+00283-09125-010045710030584+ 81CBOVIX VIX OOPC 20190319 005500000013-00008+00023-00002+00004-00013+00035-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000017+00049-00014-00009+00020+00041-00008+00645+010358680000258+ 81CBOVIX VIX OOPP 20190319 005500000004+00025+00103+00129+00098-00081-00201+00232+00200- 82CBOVIX VIX OOPP 20190319 005500000187-00297+00333+00304-00294-00261+00285-09275-010336550035480+ 81CBOVIX VIX OOPC 20190319 006000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000013+00040-00010-00007+00015+00033-00006+00505+010492990000197+ 81CBOVIX VIX OOPP 20190319 006000000006+00023+00108+00129+00097-00083-00208+00233+00201- 82CBOVIX VIX OOPP 20190319 006000000191-00306+00337+00307-00298-00269+00286-09416-010462060040376+ 81CBOVIX VIX OOPC 20190319 006500000010-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000012+00036-00008-00006+00013+00029-00005+00441+010822340000173+ 81CBOVIX VIX OOPP 20190319 006500000007+00022+00110+00129+00097-00085-00211+00234+00202- 82CBOVIX VIX OOPP 20190319 006500000192-00311+00338+00308-00300-00273+00287-09481-010783270045310+ 81CBOVIX VIX OOPC 20190319 007000000009-00006+00016-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000011+00034-00008-00006+00013+00027-00005+00422+011298110000171+ 81CBOVIX VIX OOPP 20190319 007000000007+00022+00110+00129+00097-00085-00212+00234+00202- 82CBOVIX VIX OOPP 20190319 007000000193-00313+00339+00308-00301-00275+00287-09501-011252930050265+ 81CBOVIX VIX OOPC 20190417 001000000023-00020-00132-00130-00086+00090+00241-00240-00193+ 82CBOVIX VIX OOPC 20190417 001000000199+00351-00350-00299+00309+00303-00252+09846+004256820009182+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00011-00001-00000+00040-00060-004450580000012+ 81CBOVIX VIX OOPC 20190417 001100000025-00019-00132-00128-00082+00091+00241-00238-00186+ 82CBOVIX VIX OOPC 20190417 001100000199+00350-00348-00289+00307+00302-00231+09751+004373590008214+ 81CBOVIX VIX OOPP 20190417 001100000004-00002+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00021-00003-00001+00060-00152-004450650000032+ 81CBOVIX VIX OOPC 20190417 001200000028-00016-00133-00125-00076+00092+00240-00234-00177+ 82CBOVIX VIX OOPC 20190417 001200000199+00348-00344-00274+00302+00301-00209+09580+004411890007267+ 81CBOVIX VIX OOPP 20190417 001200000007-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20190417 001200000001-00003+00007+00036-00007-00002+00082-00321-004450730000075+ 81CBOVIX VIX OOPC 20190417 001300000032-00011-00134-00118-00067+00094+00238-00226-00163+ 82CBOVIX VIX OOPC 20190417 001300000196+00344-00335-00253+00292+00298-00185+09252+004596260006380+ 81CBOVIX VIX OOPP 20190417 001300000011-00010+00003-00013+00022-00005+00003+00015+00037- 82CBOVIX VIX OOPP 20190417 001300000003-00007+00016+00057-00017-00005+00106-00646-004617460000176+ 81CBOVIX VIX OOPC 20190417 001400000036-00004-00134-00107-00057+00096+00234-00213-00146+ 82CBOVIX VIX OOPC 20190417 001400000190+00337-00320-00229+00278+00293-00163+08785+004804740005572+ 81CBOVIX VIX OOPP 20190417 001400000016-00017+00003-00024+00032-00007+00007+00028+00053- 82CBOVIX VIX OOPP 20190417 001400000009-00014+00031+00080-00032-00010+00128-01111-004818320000357+ 81CBOVIX VIX OOPC 20190417 001500000041-00004+00132-00094-00047+00096+00228-00195-00128+ 82CBOVIX VIX OOPC 20190417 001500000182+00327-00299-00204+00259+00285-00143+08192+005100810004881+ 81CBOVIX VIX OOPP 20190417 001500000020-00025+00002-00037+00042-00007+00013+00046+00071- 82CBOVIX VIX OOPP 20190417 001500000018-00024+00052+00106-00050-00018+00148-01702-005110590000655+ 81CBOVIX VIX OOPC 20190417 001600000044-00010+00130-00080-00037+00094+00220-00175-00112+ 82CBOVIX VIX OOPC 20190417 001600000171+00314-00275-00180+00239+00275-00126+07567+005381060004289+ 81CBOVIX VIX OOPP 20190417 001600000023-00031+00001+00051+00052-00005+00021+00066+00087- 82CBOVIX VIX OOPP 20190417 001600000028-00037+00076+00129-00070-00029+00165-02325-005388850001053+ 81CBOVIX VIX OOPC 20190417 001700000046-00016+00126-00067-00029+00092+00211-00156-00098+ 82CBOVIX VIX OOPC 20190417 001700000160+00300-00249-00160+00219+00263-00111+06950+005668920003798+ 81CBOVIX VIX OOPP 20190417 001700000025-00037+00005+00064+00060-00003+00030+00085+00101- 82CBOVIX VIX OOPP 20190417 001700000039-00051+00102+00149-00090-00041+00179-02942-005675550001551+ 81CBOVIX VIX OOPC 20190417 001800000047-00020+00122-00056-00022+00088+00201-00138-00085+ 82CBOVIX VIX OOPC 20190417 001800000149+00285-00226-00141+00201+00250-00099+06373+005897920003367+ 81CBOVIX VIX OOPP 20190417 001800000026-00040+00009+00075+00067-00001-00040+00103+00114- 82CBOVIX VIX OOPP 20190417 001800000050-00066+00125+00168-00108-00053+00192-03518-005903820002108+ 81CBOVIX VIX OOPC 20190417 001900000047-00022+00117-00047-00017+00084+00191-00122-00074+ 82CBOVIX VIX OOPC 20190417 001900000138+00271-00204-00125+00183+00238-00087+05833+006059980002976+ 81CBOVIX VIX OOPP 20190417 001900000026-00043+00014+00084+00072-00005-00049+00119+00125- 82CBOVIX VIX OOPP 20190417 001900000061-00080+00147+00184-00126-00065+00203-04057-006065390002706+ 81CBOVIX VIX OOPC 20190417 002000000047-00024+00112-00038-00012+00080+00182-00108-00065+ 82CBOVIX VIX OOPC 20190417 002000000128+00256-00183-00112+00167+00225-00078+05340+006248930002656+ 81CBOVIX VIX OOPP 20190417 002000000026-00045+00019+00093+00077-00009-00059+00133+00134- 82CBOVIX VIX OOPP 20190417 002000000071-00095+00168+00198-00142-00078+00213-04550-006253980003376+ 81CBOVIX VIX OOPC 20190417 002100000046-00025+00107-00032-00008+00076+00172-00095-00057+ 82CBOVIX VIX OOPC 20190417 002100000118+00243-00165-00100+00154+00213-00071+04909+006491650002413+ 81CBOVIX VIX OOPP 20190417 002100000026-00046+00024+00099+00081-00013-00069+00146+00142- 82CBOVIX VIX OOPP 20190417 002100000081-00108+00186+00209-00155-00090+00220-04981-006496430004122+ 81CBOVIX VIX OOPC 20190417 002200000046-00026+00102-00026-00005+00071+00163-00084-00050+ 82CBOVIX VIX OOPC 20190417 002200000110+00229-00149-00090+00141+00201-00064+04505+006645850002171+ 81CBOVIX VIX OOPP 20190417 002200000025-00047+00029+00105+00084-00018-00078+00157+00149- 82CBOVIX VIX OOPP 20190417 002200000089-00122+00202+00219-00168-00102+00227-05384-006650420004868+ 81CBOVIX VIX OOPC 20190417 002300000044-00026+00097-00021-00003+00067+00154-00074-00044+ 82CBOVIX VIX OOPC 20190417 002300000101+00216-00134-00080+00129+00190-00057+04127+006753900001943+ 81CBOVIX VIX OOPP 20190417 002300000023-00047+00034+00110+00086-00022-00087+00167+00155- 82CBOVIX VIX OOPP 20190417 002300000098-00135+00217+00229-00180-00114+00234-05762-006758290005629+ 81CBOVIX VIX OOPC 20190417 002400000043-00026+00092-00017-00001+00063+00146-00066-00039+ 82CBOVIX VIX OOPC 20190417 002400000094+00204-00120-00072+00118+00179-00052+03795+006885090001757+ 81CBOVIX VIX OOPP 20190417 002400000022-00047+00039+00114+00088-00026-00095+00175+00160- 82CBOVIX VIX OOPP 20190417 002400000105-00147+00230+00237-00191-00125+00239-06094-006889310006432+ 81CBOVIX VIX OOPC 20190417 002500000042-00026+00087-00013-00001-00059+00138-00058-00035+ 82CBOVIX VIX OOPC 20190417 002500000087+00193-00109-00065+00109+00169-00047+03499+007019360001599+ 81CBOVIX VIX OOPP 20190417 002500000021-00047+00043+00118+00090-00030-00103+00183+00164- 82CBOVIX VIX OOPP 20190417 002500000112-00158+00242+00244-00200-00135+00244-06390-007023440007263+ 81CBOVIX VIX OOPC 20190417 002600000040-00025+00083-00010-00002-00055+00130-00052-00031+ 82CBOVIX VIX OOPC 20190417 002600000080+00182-00098-00059+00100+00159-00043+03222+007122670001449+ 81CBOVIX VIX OOPP 20190417 002600000019-00046+00048+00120+00092-00034-00110+00189+00168- 82CBOVIX VIX OOPP 20190417 002600000119-00169+00253+00250-00209-00144+00248-06667-007126610008103+ 81CBOVIX VIX OOPC 20190417 002700000039-00024+00078-00008-00004-00052+00123-00045-00027+ 82CBOVIX VIX OOPC 20190417 002700000074+00172-00088-00053+00091+00149-00038+02952+007179790001301+ 81CBOVIX VIX OOPP 20190417 002700000018-00045+00052+00123+00093-00037-00118+00195+00172- 82CBOVIX VIX OOPP 20190417 002700000125-00179+00263+00256-00218-00154+00252-06937-007183600008943+ 81CBOVIX VIX OOPC 20190417 002800000037-00024+00075-00006-00004-00048+00116-00041-00024+ 82CBOVIX VIX OOPC 20190417 002800000069+00162-00080-00048+00085+00141-00035+02735+007295770001194+ 81CBOVIX VIX OOPP 20190417 002800000016-00045+00056+00125+00094-00041-00125+00200+00175- 82CBOVIX VIX OOPP 20190417 002800000130-00189+00271+00261-00224-00162+00255-07153-007299420009825+ 81CBOVIX VIX OOPC 20190417 002900000036-00023+00071-00004-00005-00046+00110-00036-00021+ 82CBOVIX VIX OOPC 20190417 002900000064+00154-00073-00044+00078+00133-00032+02536+007398910001096+ 81CBOVIX VIX OOPP 20190417 002900000015-00044+00060+00127+00094-00043-00131+00205+00178- 82CBOVIX VIX OOPP 20190417 002900000135-00197+00278+00265-00231-00170+00258-07353-007402410010717+ 81CBOVIX VIX OOPC 20190417 003000000035-00022+00067-00003-00006-00043+00105-00032-00019+ 82CBOVIX VIX OOPC 20190417 003000000060+00146-00067-00040+00073+00126-00030+02360+007507590001012+ 81CBOVIX VIX OOPP 20190417 003000000014-00043+00063+00128+00095-00046-00136+00208+00180- 82CBOVIX VIX OOPP 20190417 003000000139-00205+00284+00269-00236-00178+00261-07529-007510900011622+ 81CBOVIX VIX OOPC 20190417 003250000031-00020+00060-00001-00006-00037+00092-00025-00015+ 82CBOVIX VIX OOPC 20190417 003250000051+00128-00054-00033+00062+00110-00025+01994+007769870000844+ 81CBOVIX VIX OOPP 20190417 003250000010-00041+00071+00130+00096-00052-00149+00216+00184- 82CBOVIX VIX OOPP 20190417 003250000148-00223+00297+00276-00247-00194+00266-07895-007772650013926+ 81CBOVIX VIX OOPC 20190417 003500000028-00018+00053-00001+00007-00032+00082-00020-00012+ 82CBOVIX VIX OOPC 20190417 003500000044+00114-00044-00027+00052+00096-00021+01702+008000390000711+ 81CBOVIX VIX OOPP 20190417 003500000008-00039+00077+00132+00096-00057-00159+00221+00187- 82CBOVIX VIX OOPP 20190417 003500000155-00237+00307+00282-00257-00207+00270-08188-008002510016266+ 81CBOVIX VIX OOPC 20190417 003750000026-00017+00048-00002+00007-00029+00073-00016-00009+ 82CBOVIX VIX OOPC 20190417 003750000038+00102-00037-00023+00046+00085-00018+01479+008237390000614+ 81CBOVIX VIX OOPP 20190417 003750000005-00038+00083+00133+00096-00060-00167+00225+00190- 82CBOVIX VIX OOPP 20190417 003750000161-00249+00314+00286-00263-00218+00273-08411-008238660018642+ 81CBOVIX VIX OOPC 20190417 004000000024-00015+00043-00003+00007-00025+00065-00012-00007+ 82CBOVIX VIX OOPC 20190417 004000000033+00090-00030-00019+00039+00075-00015+01266+008379040000517+ 81CBOVIX VIX OOPP 20190417 004000000003-00036+00088+00134+00096-00064-00176+00229+00192- 82CBOVIX VIX OOPP 20190417 004000000166-00261+00321+00290-00270-00228+00275-08624-008379290021018+ 81CBOVIX VIX OOPC 20190417 004250000021-00014+00039-00003+00007-00022+00059-00010-00006+ 82CBOVIX VIX OOPC 20190417 004250000029+00081-00025-00016+00034+00067-00013+01102+008535940000445+ 81CBOVIX VIX OOPP 20190417 004250000001-00034+00092+00134+00096-00067-00182+00231+00193- 82CBOVIX VIX OOPP 20190417 004250000170-00270+00326+00293-00275-00236+00278-08789-008534930023418+ 81CBOVIX VIX OOPC 20190417 004500000020-00012+00035-00003+00006-00020+00053-00008-00005+ 82CBOVIX VIX OOPC 20190417 004500000026+00073-00021-00014+00030+00060-00012+00975+008706900000392+ 81CBOVIX VIX OOPP 20190417 004500000001+00033+00096+00134+00096-00069-00188+00233+00194- 82CBOVIX VIX OOPP 20190417 004500000174-00278+00330+00295-00279-00243+00279-08917-008704390025837+ 81CBOVIX VIX OOPC 20190417 004750000018-00011+00032-00003+00006-00018+00048-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000023+00067-00018-00012+00027+00054-00010+00864+008853000000345+ 81CBOVIX VIX OOPP 20190417 004750000003+00032+00099+00134+00095-00071-00193+00234+00195- 82CBOVIX VIX OOPP 20190417 004750000176-00284+00333+00297-00283-00249+00281-09028-008848710028263+ 81CBOVIX VIX OOPC 20190417 005000000016-00010+00029-00003+00006-00016+00043-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000020+00060-00015-00010+00023+00048-00009+00756+008945150000298+ 81CBOVIX VIX OOPP 20190417 005000000004+00031+00102+00134+00095-00073-00198+00236+00196- 82CBOVIX VIX OOPP 20190417 005000000179-00291+00336+00299-00286-00255+00282-09137-008938710030689+ 81CBOVIX VIX OOPC 20190417 005500000014-00009+00025-00003+00005-00013+00037-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000017+00051-00012-00008+00019+00041-00007+00625+009253280000246+ 81CBOVIX VIX OOPP 20190417 005500000007+00030+00106+00134+00094-00076-00204+00237+00197- 82CBOVIX VIX OOPP 20190417 005500000183-00300+00339+00301-00290-00263+00284-09269-009241890035582+ 81CBOVIX VIX OOPC 20190417 006000000012-00007+00021-00003+00005-00011+00031-00003-00001+ 82CBOVIX VIX OOPC 20190417 006000000014+00043-00009-00006+00016+00034-00006+00507+009449590000198+ 81CBOVIX VIX OOPP 20190417 006000000009+00028+00110+00134+00094-00078-00210+00238+00198- 82CBOVIX VIX OOPP 20190417 006000000186-00308+00342+00303-00294-00270+00285-09388-009431490040479+ 81CBOVIX VIX OOPC 20190417 006500000011-00007+00019-00003+00004-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000012+00038-00008-00005+00014+00029-00005+00441+009732020000173+ 81CBOVIX VIX OOPP 20190417 006500000010+00027+00112+00134+00094-00080-00213+00239+00198- 82CBOVIX VIX OOPP 20190417 006500000187-00313+00343+00304-00296-00274+00286-09455-009706540045399+ 81CBOVIX VIX OOPC 20190417 007000000010-00006+00017-00003+00004-00008+00024-00001-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00034-00006-00004+00012+00026-00004+00379+009938920000148+ 81CBOVIX VIX OOPP 20190417 007000000011+00027+00115+00133+00093-00081-00217+00240+00199- 82CBOVIX VIX OOPP 20190417 007000000189-00318+00345+00305-00298-00278+00286-09519-009904110050319+ 81CBOVIX VIX OOPC 20190522 001000000031-00024-00139-00133-00075+00085+00247-00243-00181+ 82CBOVIX VIX OOPC 20190522 001000000194+00356-00353-00284+00301+00304-00245+09708+004729140009185+ 81CBOVIX VIX OOPP 20190522 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190522 001000000001+00000+00002+00014-00001-00001+00041-00082-004192620000017+ 81CBOVIX VIX OOPC 20190522 001100000033-00022-00139-00131-00072+00086+00247-00241-00174+ 82CBOVIX VIX OOPC 20190522 001100000194+00355-00351-00274+00299+00303-00227+09607+004499150008225+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00004+00025-00003-00001+00060-00190-004191890000043+ 81CBOVIX VIX OOPC 20190522 001200000036-00019-00140-00127-00066+00088+00246-00236-00165+ 82CBOVIX VIX OOPC 20190522 001200000193+00353-00346-00261+00295+00302-00206+09428+004377600007291+ 81CBOVIX VIX OOPP 20190522 001200000009-00007+00003-00008+00016-00004+00000+00009+00026- 82CBOVIX VIX OOPP 20190522 001200000000+00003+00009+00040-00007-00003+00082-00378-004191070000095+ 81CBOVIX VIX OOPC 20190522 001300000040-00014-00141-00121-00059+00090+00245-00229-00153+ 82CBOVIX VIX OOPC 20190522 001300000192+00350-00338-00243+00288+00299-00184+09161+004288300006390+ 81CBOVIX VIX OOPP 20190522 001300000012-00012+00004-00014+00023-00007+00002+00016+00038- 82CBOVIX VIX OOPP 20190522 001300000001-00006+00017+00058-00014-00005+00105-00654-004163970000181+ 81CBOVIX VIX OOPC 20190522 001400000044-00007-00141-00110-00049+00093+00241-00215-00137+ 82CBOVIX VIX OOPC 20190522 001400000187+00343-00322-00220+00274+00294-00163+08691+004476010005599+ 81CBOVIX VIX OOPP 20190522 001400000017-00019+00004-00026+00034-00009+00006+00030+00055- 82CBOVIX VIX OOPP 20190522 001400000006-00013+00033+00083-00028-00011+00127-01137-004392220000376+ 81CBOVIX VIX OOPC 20190522 001500000048-00001+00140-00096-00039+00094+00235-00197-00120+ 82CBOVIX VIX OOPC 20190522 001500000180+00333-00301-00196+00257+00286-00143+08125+004693460004908+ 81CBOVIX VIX OOPP 20190522 001500000021-00028+00003-00040+00044-00010+00012+00049+00072- 82CBOVIX VIX OOPP 20190522 001500000013-00023+00055+00107-00046-00019+00146-01714-004629530000671+ 81CBOVIX VIX OOPC 20190522 001600000051-00009+00137-00082-00030+00093+00227-00177-00105+ 82CBOVIX VIX OOPC 20190522 001600000170+00321-00276-00173+00238+00276-00126+07520+004919540004317+ 81CBOVIX VIX OOPP 20190522 001600000025-00035+00001-00055+00054-00010+00019+00069+00088- 82CBOVIX VIX OOPP 20190522 001600000023-00035+00079+00130-00065-00029+00163-02328-004866090001066+ 81CBOVIX VIX OOPC 20190522 001700000053-00015+00134-00069-00022+00091+00219-00158-00091+ 82CBOVIX VIX OOPC 20190522 001700000160+00308-00251-00153+00220+00264-00111+06923+005123750003808+ 81CBOVIX VIX OOPP 20190522 001700000027-00041+00003+00068+00062-00008+00028+00089+00102- 82CBOVIX VIX OOPP 20190522 001700000033-00049+00105+00150-00084-00040+00178-02932-005076120001542+ 81CBOVIX VIX OOPC 20190522 001800000054-00019+00129-00057-00015+00089+00209-00139-00079+ 82CBOVIX VIX OOPC 20190522 001800000150+00293-00227-00136+00202+00252-00099+06353+005349660003390+ 81CBOVIX VIX OOPP 20190522 001800000028-00046+00007+00080+00068-00005+00038+00107+00115- 82CBOVIX VIX OOPP 20190522 001800000044-00063+00129+00168-00102-00053+00190-03507-005305340002110+ 81CBOVIX VIX OOPC 20190522 001900000055-00023+00125-00047-00010+00085+00200-00123-00068+ 82CBOVIX VIX OOPC 20190522 001900000139+00279-00204-00121+00186+00239-00089+05832+005580790003045+ 81CBOVIX VIX OOPP 20190522 001900000028-00050+00012+00090+00073-00002+00047+00124+00125- 82CBOVIX VIX OOPP 20190522 001900000054-00078+00153+00183-00118-00066+00200-04033-005538250002752+ 81CBOVIX VIX OOPC 20190522 002000000054-00025+00120-00038-00005+00081+00190-00108-00059+ 82CBOVIX VIX OOPC 20190522 002000000129+00265-00183-00107+00170+00227-00079+05345+005702730002704+ 81CBOVIX VIX OOPP 20190522 002000000028-00052+00017+00099+00078-00002-00057+00139+00134- 82CBOVIX VIX OOPP 20190522 002000000064-00092+00173+00197-00134-00078+00210-04524-005661050003397+ 81CBOVIX VIX OOPC 20190522 002100000054-00027+00115-00031-00002+00077+00180-00095-00052+ 82CBOVIX VIX OOPC 20190522 002100000120+00251-00165-00095+00156+00214-00071+04910+005871040002435+ 81CBOVIX VIX OOPP 20190522 002100000027-00053+00022+00106+00081-00006-00066+00152+00142- 82CBOVIX VIX OOPP 20190522 002100000073-00106+00192+00208-00148-00091+00218-04962-005829560004115+ 81CBOVIX VIX OOPC 20190522 002200000053-00028+00109-00025-00001-00073+00171-00083-00045+ 82CBOVIX VIX OOPC 20190522 002200000112+00238-00148-00085+00143+00203-00064+04512+006012510002195+ 81CBOVIX VIX OOPP 20190522 002200000026-00054+00027+00112+00084-00010-00076+00164+00148- 82CBOVIX VIX OOPP 20190522 002200000082-00119+00209+00218-00161-00102+00225-05363-005970760004861+ 81CBOVIX VIX OOPC 20190522 002300000051-00028+00105-00020-00003-00069+00163-00074-00040+ 82CBOVIX VIX OOPC 20190522 002300000104+00226-00134-00077+00132+00191-00059+04163+006170830002000+ 81CBOVIX VIX OOPP 20190522 002300000024-00055+00032+00117+00087-00014-00084+00173+00154- 82CBOVIX VIX OOPP 20190522 002300000090-00131+00224+00227-00172-00114+00231-05714-006128470005651+ 81CBOVIX VIX OOPC 20190522 002400000050-00028+00100-00016-00005-00065+00154-00065-00035+ 82CBOVIX VIX OOPC 20190522 002400000096+00214-00120-00069+00122+00181-00053+03834+006281690001810+ 81CBOVIX VIX OOPP 20190522 002400000023-00055+00037+00121+00088-00018-00093+00182+00159- 82CBOVIX VIX OOPP 20190522 002400000097-00144+00237+00235-00182-00125+00236-06046-006238400006447+ 81CBOVIX VIX OOPC 20190522 002500000048-00028+00095-00012-00006-00062+00147-00058-00031+ 82CBOVIX VIX OOPC 20190522 002500000090+00203-00109-00062+00113+00171-00049+03546+006410620001655+ 81CBOVIX VIX OOPP 20190522 002500000021-00054+00042+00125+00090-00022-00101+00190+00163- 82CBOVIX VIX OOPP 20190522 002500000104-00155+00249+00241-00192-00135+00241-06335-006366200007278+ 81CBOVIX VIX OOPC 20190522 002600000047-00027+00090-00009-00008-00058+00139-00051-00027+ 82CBOVIX VIX OOPC 20190522 002600000083+00192-00098-00056+00104+00161-00044+03269+006494230001500+ 81CBOVIX VIX OOPP 20190522 002600000020-00054+00047+00128+00091-00026-00108+00196+00167- 82CBOVIX VIX OOPP 20190522 002600000111-00166+00260+00248-00201-00144+00246-06614-006448400008109+ 81CBOVIX VIX OOPC 20190522 002700000045-00027+00086-00007-00008-00055+00132-00045-00024+ 82CBOVIX VIX OOPC 20190522 002700000078+00182-00089-00051+00096+00152-00040+03032+006604830001377+ 81CBOVIX VIX OOPP 20190522 002700000018-00053+00051+00130+00092-00029-00115+00202+00170- 82CBOVIX VIX OOPP 20190522 002700000116-00176+00269+00253-00208-00153+00249-06852-006557480008973+ 81CBOVIX VIX OOPC 20190522 002800000043-00026+00082-00005-00009-00051+00125-00040-00021+ 82CBOVIX VIX OOPC 20190522 002800000072+00172-00080-00046+00089+00144-00037+02804+006681720001256+ 81CBOVIX VIX OOPP 20190522 002800000016-00052+00055+00132+00092-00032-00122+00207+00173- 82CBOVIX VIX OOPP 20190522 002800000122-00185+00277+00258-00216-00162+00253-07082-006632580009838+ 81CBOVIX VIX OOPC 20190522 002900000042-00025+00078-00003-00010-00048+00119-00036-00018+ 82CBOVIX VIX OOPC 20190522 002900000067+00164-00073-00042+00083+00136-00034+02611+006783940001160+ 81CBOVIX VIX OOPP 20190522 002900000015-00052+00059+00134+00093-00035-00128+00212+00175- 82CBOVIX VIX OOPP 20190522 002900000127-00194+00285+00262-00222-00170+00255-07276-006732990010728+ 81CBOVIX VIX OOPC 20190522 003000000040-00024+00075-00002-00010-00046+00113-00032-00016+ 82CBOVIX VIX OOPC 20190522 003000000063+00156-00067-00039+00077+00129-00032+02442+006892670001079+ 81CBOVIX VIX OOPP 20190522 003000000013-00051+00062+00135+00093-00038-00134+00215+00177- 82CBOVIX VIX OOPP 20190522 003000000131-00202+00291+00265-00227-00177+00258-07446-006839850011633+ 81CBOVIX VIX OOPC 20190522 003250000037-00022+00066-00001+00010-00039+00100-00024-00012+ 82CBOVIX VIX OOPC 20190522 003250000053+00137-00053-00031+00064+00112-00026+02039+007055490000877+ 81CBOVIX VIX OOPP 20190522 003250000009-00049+00071+00138+00094-00044-00148+00223+00182- 82CBOVIX VIX OOPP 20190522 003250000141-00221+00305+00273-00240-00194+00264-07852-006996830013897+ 81CBOVIX VIX OOPC 20190522 003500000033-00020+00060-00002+00011-00035+00090-00019-00009+ 82CBOVIX VIX OOPC 20190522 003500000047+00123-00043-00026+00056+00099-00022+01764+007300060000755+ 81CBOVIX VIX OOPP 20190522 003500000006-00047+00078+00139+00094-00049-00158+00229+00184- 82CBOVIX VIX OOPP 20190522 003500000148-00235+00314+00278-00249-00207+00267-08128-007235780016240+ 81CBOVIX VIX OOPC 20190522 003750000030-00018+00054-00003+00010-00031+00080-00014-00007+ 82CBOVIX VIX OOPC 20190522 003750000040+00109-00035-00021+00048+00087-00019+01514+007460670000638+ 81CBOVIX VIX OOPP 20190522 003750000003-00045+00084+00140+00094-00053-00168+00233+00187- 82CBOVIX VIX OOPP 20190522 003750000154-00249+00322+00283-00257-00219+00271-08381-007389460018588+ 81CBOVIX VIX OOPC 20190522 004000000028-00017+00049-00004+00010-00027+00072-00011-00005+ 82CBOVIX VIX OOPC 20190522 004000000035+00099-00030-00018+00042+00078-00016+01325+007641360000554+ 81CBOVIX VIX OOPP 20190522 004000000001-00043+00089+00141+00093-00057-00176+00236+00188- 82CBOVIX VIX OOPP 20190522 004000000159-00260+00328+00286-00263-00228+00273-08571-007563170020970+ 81CBOVIX VIX OOPC 20190522 004250000025-00015+00044-00004+00010-00024+00065-00009-00004+ 82CBOVIX VIX OOPC 20190522 004250000031+00088-00024-00015+00036+00069-00014+01143+007748720000470+ 81CBOVIX VIX OOPP 20190522 004250000002+00041+00094+00141+00093-00060-00184+00238+00190- 82CBOVIX VIX OOPP 20190522 004250000164-00271+00333+00289-00269-00237+00276-08755-007661670023351+ 81CBOVIX VIX OOPC 20190522 004500000023-00014+00040-00004+00009-00022+00059-00007-00003+ 82CBOVIX VIX OOPC 20190522 004500000028+00081-00021-00013+00032+00062-00012+01020+007918920000419+ 81CBOVIX VIX OOPP 20190522 004500000004+00040+00098+00141+00092-00063-00189+00240+00191- 82CBOVIX VIX OOPP 20190522 004500000167-00278+00337+00291-00273-00244+00277-08878-007824130025765+ 81CBOVIX VIX OOPC 20190522 004750000022-00013+00036-00004+00009-00019+00054-00006-00002+ 82CBOVIX VIX OOPC 20190522 004750000024+00073-00018-00011+00028+00056-00011+00903+008039380000368+ 81CBOVIX VIX OOPP 20190522 004750000006+00039+00101+00141+00092-00065-00195+00242+00191- 82CBOVIX VIX OOPP 20190522 004750000170-00286+00340+00293-00276-00250+00279-08997-007935220028179+ 81CBOVIX VIX OOPC 20190522 005000000020-00011+00033-00004+00008-00017+00048-00004-00001+ 82CBOVIX VIX OOPC 20190522 005000000021+00066-00015-00009+00025+00050-00009+00788+008109620000316+ 81CBOVIX VIX OOPP 20190522 005000000008+00038+00105+00141+00091-00067-00200+00243+00192- 82CBOVIX VIX OOPP 20190522 005000000173-00293+00343+00295-00280-00256+00280-09114-007993690030593+ 81CBOVIX VIX OOPC 20190522 005500000017-00010+00029-00004+00007-00015+00042-00003-00001+ 82CBOVIX VIX OOPC 20190522 005500000018+00057-00012-00008+00021+00043-00008+00666+008423850000269+ 81CBOVIX VIX OOPP 20190522 005500000010+00036+00109+00141+00090-00070-00207+00244+00193- 82CBOVIX VIX OOPP 20190522 005500000176-00302+00346+00296-00284-00264+00282-09236-008290950035476+ 81CBOVIX VIX OOPC 20190522 006000000015-00009+00025-00004+00007-00013+00037-00002-00000+ 82CBOVIX VIX OOPC 20190522 006000000016+00050-00009-00006+00018+00037-00007+00566+008680310000229+ 81CBOVIX VIX OOPP 20190522 006000000012+00035+00113+00140+00090-00072-00212+00245+00193- 82CBOVIX VIX OOPP 20190522 006000000179-00309+00348+00298-00287-00270+00283-09337-008528150040366+ 81CBOVIX VIX OOPC 20190522 006500000014-00008+00022-00004+00006-00011+00032-00001-00000- 82CBOVIX VIX OOPC 20190522 006500000013+00044-00007-00005+00015+00032-00006+00482+008886310000194+ 81CBOVIX VIX OOPP 20190522 006500000014+00034+00116+00140+00089-00073-00217+00246+00193- 82CBOVIX VIX OOPP 20190522 006500000181-00316+00350+00299-00289-00275+00284-09422-008711740045263+ 81CBOVIX VIX OOPC 20190522 007000000012-00007+00019-00003+00006-00009+00028-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000011+00038-00006-00004+00013+00027-00005+00402+009010920000160+ 81CBOVIX VIX OOPP 20190522 007000000016+00033+00119+00140+00088-00075-00221+00246+00194- 82CBOVIX VIX OOPP 20190522 007000000183-00322+00352+00300-00292-00280+00285-09504-008805940050159+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000382010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000014590300003000000000063014 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000014570300003000000000139726 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000014550300003000000000216438 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000015260300003000000000293151 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000019178 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000101370 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000183562 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000260274 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000019178 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000101370 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000183562 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000260274 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000068493 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000145205 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000221918 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000298630 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000567123 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000816438 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001065754 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001564383 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002063014 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201903 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000082192 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000158904 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000235616 01000020190220TYVIX 00000000 B CFXVXTY FUT201903 0000000000000000007400300003000000000331507 01000020190327TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201908201908 100010001100 21 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000063014 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000139726 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000216438 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000309589 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000389041 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000484932 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000561644 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000638356 01000020190717VXB 00000000 B CFXVX FUT201908 0000000000075000030000300003000000000734247 01000020190821VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201901 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000101370 01000020190102VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000005479 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000024658 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000043836 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000082192 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00486-00486-00486+00486+00973-00973-00973+ 82CFXXBT GXBT FUT 201812 000000000973+01459-01459-01459+01459+01313-01094+10000+000000000364750+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00486-00486-00486+00486+00971-00971-00971+ 82CFXXBT GXBT FUT 201901 000000000971+01457-01457-01457+01457+01311-01093+10000+000000000364250+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00485-00485-00485+00485+00970-00970-00970+ 82CFXXBT GXBT FUT 201902 000000000970+01455-01455-01455+01455+01310-01091+10000+000000000363750+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00509-00509-00509+00509+01017-01017-01017+ 82CFXXBT GXBT FUT 201903 000000001017+01526-01526-01526+01526+01373-01144+10000+000000000381500+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123380+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123380+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123380+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123380+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114305+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114305+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114305+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114305+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005901713Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005901713+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009176403Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009176403+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010050916Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000050916+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009901681Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009901681+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009449490Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009449490+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010223264Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000223264+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007473990Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007473990+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010207243Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000207243+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010033769Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000033769+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201903 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201903 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-05675+10000+000000000189250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000193750+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000195000+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192750+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194000+ 81CFXVX VXB FUT 201908 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201908 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-05810+10000+000000000193750+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05780+10000+000000000192750+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05592+10000+000000000186500+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05645+10000+000000000188250+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05697+10000+000000000190000+