0 CFX 20181123SFC 201811231721U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000723000 T BRLBUSD$0000261745 T CADCUSD$0000756315 T CHFSUSD$0001002405 T CNYCUSD$0000143915 T COPEUSD$0000000309 T CZKKUSD$0000043699 T DKKFUSD$0000151864 T EURUUSD$0001133100 T GBPLUSD$0001280600 T HKDHUSD$0000127813 T HUFHUSD$0000003514 T JPYYUSD$0000008862 T KRWWUSD$0000000884 T MXNPUSD$0000049040 T MYRMUSD$0000238635 T NOKNUSD$0000116295 T NZDZUSD$0000677600 T PLNPUSD$0000264082 T RUBRUSD$0000015080 T SEKKUSD$0000109954 T SGDJUSD$0000727008 T THBOUSD$0000030230 T TRYTUSD$0000189275 T TWDQUSD$0000032358 T ZARZUSD$0000072170 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VIX 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20181128 0121142200075000000000300003000002220013699 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0113338000075000000000300003000002240032877 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0107713100075000000000300003000002270052055 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0100102500075000008000300003000002300071233 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20181226 0097499600075000000000300003000002330090411 00100020181226VIX M 00000000N0000000 B CBOVIX OOP 20190116 0084728300075000005200300003000002450147945 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0078013000075000005200300003000002630224658 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0069350800075000003300300003000002750317808 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0065120000075000003300300003000002810397260 00100020190417VIX M 00000000N0000000 B CBOVIX OOP 20190522 0057587300075000003300300003000002890493151 00100020190522VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20181128 001000000019-00019-00286-00286-00247+00247+00553-00553-00514+ 82CBOVIX VIX OOPC 20181128 001000000514+00819-00819-00781+00781+00726-00341+09997+005540130011359+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20181128 001000000001-00000+00000+00010-00007-00000+00300-00000+017995580000000+ 81CBOVIX VIX OOPC 20181128 001050000019-00019-00286-00286-00247+00247+00553-00553-00514+ 82CBOVIX VIX OOPC 20181128 001050000514+00819-00819-00781+00781+00726-00326+09997+005540130010859+ 81CBOVIX VIX OOPP 20181128 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181128 001050000001-00000+00000+00013-00009-00000+00315-00000+016896210000000+ 81CBOVIX VIX OOPC 20181128 001100000019-00019-00286-00286-00247+00247+00553-00553-00514+ 82CBOVIX VIX OOPC 20181128 001100000514+00819-00819-00781+00781+00726-00311+09997+005540130010359+ 81CBOVIX VIX OOPP 20181128 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181128 001100000001-00000+00000+00017-00013-00000+00330-00001-015845730000000+ 81CBOVIX VIX OOPC 20181128 001150000019-00019-00286-00286-00247+00247+00553-00553-00514+ 82CBOVIX VIX OOPC 20181128 001150000514+00819-00819-00780+00781+00726-00296+09997+005540130009860+ 81CBOVIX VIX OOPP 20181128 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181128 001150000002-00000+00000+00023-00017-00000+00345-00001-014841190000000+ 81CBOVIX VIX OOPC 20181128 001200000019-00019-00286-00286-00247+00247+00553-00553-00514+ 82CBOVIX VIX OOPC 20181128 001200000514+00819-00819-00779+00780+00726-00281+09997+005540130009360+ 81CBOVIX VIX OOPP 20181128 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181128 001200000002-00000+00000+00031-00024-00000+00360-00001-013878130000000+ 81CBOVIX VIX OOPC 20181128 001250000019-00019-00286-00286-00247+00247+00553-00553-00514+ 82CBOVIX VIX OOPC 20181128 001250000514+00819-00819-00774+00778+00726-00266+09997+005540130008860+ 81CBOVIX VIX OOPP 20181128 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181128 001250000003-00000+00000+00041-00033-00000+00375-00001-012952110000000+ 81CBOVIX VIX OOPC 20181128 001300000019-00019-00286-00286-00247+00247+00553-00553-00514+ 82CBOVIX VIX OOPC 20181128 001300000514+00819-00819-00763+00771+00726-00251+09997+005540130008360+ 81CBOVIX VIX OOPP 20181128 001300000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181128 001300000004-00000+00000+00055-00046-00000+00390-00001-012063140000000+ 81CBOVIX VIX OOPC 20181128 001350000019-00019-00286-00286-00247+00247+00553-00553-00514+ 82CBOVIX VIX OOPC 20181128 001350000514+00819-00819-00744+00753+00726-00236+09997+005540130007860+ 81CBOVIX VIX OOPP 20181128 001350000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181128 001350000005-00000+00000+00073-00063-00000+00405-00001-011203790000000+ 81CBOVIX VIX OOPC 20181128 001400000019-00019-00286-00286-00247+00247+00553-00553-00513+ 82CBOVIX VIX OOPC 20181128 001400000514+00819-00819-00714+00723+00726-00221+09997+005540130007360+ 81CBOVIX VIX OOPP 20181128 001400000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20181128 001400000008-00000+00000+00096-00087-00000+00420-00001-010375560000000+ 81CBOVIX VIX OOPC 20181128 001450000019-00019-00286-00286-00247+00247+00553-00553-00511+ 82CBOVIX VIX OOPC 20181128 001450000513+00819-00819-00676+00682+00726-00206+09997+005540130006861+ 81CBOVIX VIX OOPP 20181128 001450000000-00000+00000+00000+00002-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181128 001450000014-00000+00000+00129-00121-00000+00435-00004-010271110000000+ 81CBOVIX VIX OOPC 20181128 001500000019-00019-00286-00286-00247+00247+00553-00553-00506+ 82CBOVIX VIX OOPC 20181128 001500000511+00819-00819-00632+00635+00726-00191+09997+005540130006361+ 81CBOVIX VIX OOPP 20181128 001500000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20181128 001500000025-00000+00000+00167-00160-00000+00450-00010-010287780000001+ 81CBOVIX VIX OOPC 20181128 001600000019-00019-00286-00286-00247+00248+00552-00552-00477+ 82CBOVIX VIX OOPC 20181128 001600000488+00819-00819-00536+00537+00726-00161+09996+005540130005366+ 81CBOVIX VIX OOPP 20181128 001600000000-00000+00000+00000+00010-00005-00000+00000+00072- 82CBOVIX VIX OOPP 20181128 001600000061-00000+00000+00253-00249-00000+00479-00058-010327500000005+ 81CBOVIX VIX OOPC 20181128 001700000017-00017-00284-00284-00245+00248+00551-00551-00419+ 82CBOVIX VIX OOPC 20181128 001700000428+00817-00817-00438+00438+00725-00132+09995+005540130004384+ 81CBOVIX VIX OOPP 20181128 001700000001-00001+00002+00002+00025-00017-00002+00002+00128- 82CBOVIX VIX OOPP 20181128 001700000118-00002+00002+00346-00344-00001+00509-00220-010378540000022+ 81CBOVIX VIX OOPC 20181128 001800000012-00012-00279-00279-00234+00244+00545-00545-00339+ 82CBOVIX VIX OOPC 20181128 001800000342+00812-00812-00344+00344+00724-00103+09972+005540130003437+ 81CBOVIX VIX OOPP 20181128 001800000002-00002+00006+00007+00051-00039-00007+00007+00197- 82CBOVIX VIX OOPP 20181128 001800000189-00007+00007+00438-00437-00002+00537-00625-010445850000075+ 81CBOVIX VIX OOPC 20181128 001900000002-00000+00266-00266-00206+00219+00533-00533-00255+ 82CBOVIX VIX OOPC 20181128 001900000256+00799-00799-00256+00256+00720-00077+09755+005540130002562+ 81CBOVIX VIX OOPP 20181128 001900000004-00004+00016+00019+00086-00072-00020+00020+00271- 82CBOVIX VIX OOPP 20181128 001900000265-00020+00020+00525-00524-00006+00564-01398-010556650000201+ 81CBOVIX VIX OOPC 20181128 002000000006-00005+00241-00239-00142+00154+00504-00503-00183+ 82CBOVIX VIX OOPC 20181128 002000000185+00770-00770-00186+00186+00711-00056+07769+008979790001856+ 81CBOVIX VIX OOPP 20181128 002000000006-00006+00037+00042+00125-00112-00047+00049+00336- 82CBOVIX VIX OOPP 20181128 002000000333-00049+00049+00595-00595-00015+00585-02647-011345270000494+ 81CBOVIX VIX OOPC 20181128 002100000008-00007+00208-00199-00104+00114+00455-00453-00136+ 82CBOVIX VIX OOPC 20181128 002100000137+00718-00717-00138+00138+00695-00042+06045+010959930001385+ 81CBOVIX VIX OOPP 20181128 002100000007-00008+00066+00076+00157-00146-00092+00097+00382- 82CBOVIX VIX OOPP 20181128 002100000379-00100+00101+00642-00642-00031+00599-04024-012885580001022+ 81CBOVIX VIX OOPC 20181128 002200000008-00007+00176-00164-00074+00081+00407-00401-00093+ 82CBOVIX VIX OOPC 20181128 002200000094+00664-00662-00094+00094+00678-00028+04645+011371330000944+ 81CBOVIX VIX OOPP 20181128 002200000007-00008+00093+00107+00184-00176-00137+00144+00423- 82CBOVIX VIX OOPP 20181128 002200000421-00152+00155+00686-00686-00047+00612-05221-013240030001581+ 81CBOVIX VIX OOPC 20181128 002300000007-00007+00145-00129-00052+00058+00352-00342-00065+ 82CBOVIX VIX OOPC 20181128 002300000066+00597-00593-00066+00066+00657-00020+03485+012101600000663+ 81CBOVIX VIX OOPP 20181128 002300000007-00008+00121+00136+00204-00197-00187+00198+00450- 82CBOVIX VIX OOPP 20181128 002300000449-00215+00221+00714-00714-00069+00620-06225-014082980002300+ 81CBOVIX VIX OOPC 20181128 002400000006-00006+00113-00096-00032+00035+00297-00284-00038+ 82CBOVIX VIX OOPC 20181128 002400000038+00531-00525-00038+00038+00635-00011+02360+011684370000382+ 81CBOVIX VIX OOPP 20181128 002400000006-00007+00147+00164+00223-00218-00235+00249+00477- 82CBOVIX VIX OOPP 20181128 002400000476-00277+00285+00742-00742-00091+00629-07175-013978530003018+ 81CBOVIX VIX OOPC 20181128 002500000005-00005+00092-00075-00025+00028+00247-00231-00031+ 82CBOVIX VIX OOPC 20181128 002500000031+00459-00448-00031+00031+00607-00009+01857+013081090000313+ 81CBOVIX VIX OOPP 20181128 002500000005-00006+00165+00182+00229-00225-00277+00294+00484- 82CBOVIX VIX OOPP 20181128 002500000483-00340+00352+00749-00749-00118+00631-07637-015651920003949+ 81CBOVIX VIX OOPC 20181128 002600000005-00004+00074-00058-00020+00022+00206-00188-00024+ 82CBOVIX VIX OOPC 20181128 002600000024+00395-00381-00024+00024+00579-00007+01442+014026200000244+ 81CBOVIX VIX OOPP 20181128 002600000005-00006+00180+00197+00235-00231-00312+00330+00491- 82CBOVIX VIX OOPP 20181128 002600000490-00394+00410+00756-00756-00146+00633-08013-016948110004880+ 81CBOVIX VIX OOPC 20181128 002700000004-00003+00058-00044-00014+00016+00169-00150-00017+ 82CBOVIX VIX OOPC 20181128 002700000017+00337-00320-00017+00017+00552-00005+01068+014503420000175+ 81CBOVIX VIX OOPP 20181128 002700000004-00005+00193+00209+00240-00237-00341+00360+00498- 82CBOVIX VIX OOPP 20181128 002700000497-00442+00460+00763-00763-00174+00635-08339-017907780005811+ 81CBOVIX VIX OOPC 20181128 002800000003-00002+00044-00031-00009+00010+00134-00115-00011+ 82CBOVIX VIX OOPC 20181128 002800000011+00281-00262-00011+00011+00524-00003+00725+014508660000111+ 81CBOVIX VIX OOPP 20181128 002800000004-00005+00204+00219+00245-00242-00368+00386+00504- 82CBOVIX VIX OOPP 20181128 002800000503-00486+00505+00770-00770-00201+00637-08624-018620600006746+ 81CBOVIX VIX OOPC 20181128 002900000003-00002+00038-00027-00009+00010+00116-00098-00011+ 82CBOVIX VIX OOPC 20181128 002900000011+00245-00225-00011+00011+00494-00003+00660+015871140000108+ 81CBOVIX VIX OOPP 20181128 002900000004-00004+00209+00223+00246-00243-00383+00402+00505- 82CBOVIX VIX OOPP 20181128 002900000504-00515+00536+00770-00770-00230+00637-08716-020230450007743+ 81CBOVIX VIX OOPC 20181128 003000000002-00002+00034-00024-00008+00009+00103-00086-00010+ 82CBOVIX VIX OOPC 20181128 003000000010+00216-00196-00011+00011+00465-00003+00607+017144180000105+ 81CBOVIX VIX OOPP 20181128 003000000003-00004+00214+00227+00247-00243-00396+00414+00505- 82CBOVIX VIX OOPP 20181128 003000000504-00540+00560+00770-00770-00256+00637-08793-021739170008740+ 81CBOVIX VIX OOPC 20181128 003500000002-00002+00023-00015-00006+00008+00064-00051-00009+ 82CBOVIX VIX OOPC 20181128 003500000009+00132-00114-00009+00009+00340-00003+00433+022462320000091+ 81CBOVIX VIX OOPP 20181128 003500000003-00004+00227+00238+00250-00247-00434+00449+00508- 82CBOVIX VIX OOPP 20181128 003500000507-00615+00635+00772-00772-00365+00638-09043-028129370013725+ 81CBOVIX VIX OOPC 20181128 004000000001-00001+00017-00011-00005+00006+00045-00035-00007+ 82CBOVIX VIX OOPC 20181128 004000000007+00092-00077-00008+00008+00253-00002+00328+026490320000078+ 81CBOVIX VIX OOPP 20181128 004000000002-00003+00234+00243+00252-00249-00454+00467+00510- 82CBOVIX VIX OOPP 20181128 004000000509-00654+00671+00774-00773-00436+00638-09189-033160710018710+ 81CBOVIX VIX OOPC 20181128 004500000001-00001+00008-00004-00002+00002+00022-00016-00003+ 82CBOVIX VIX OOPC 20181128 004500000003+00048-00038-00003+00003+00175-00001+00133+026533740000028+ 81CBOVIX VIX OOPP 20181128 004500000002-00003+00241+00249+00255-00252-00471+00482+00515- 82CBOVIX VIX OOPP 20181128 004500000514-00686+00701+00779-00778-00490+00640-09362-036191600023659+ 81CBOVIX VIX OOPC 20181128 005000000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20181128 005000000001+00024-00018-00001+00001+00118-00000+00053+026564580000011+ 81CBOVIX VIX OOPP 20181128 005000000002-00003+00245+00251+00256-00254-00480+00490+00516- 82CBOVIX VIX OOPP 20181128 005000000515-00703+00717+00781-00780-00526+00640-09444-039375320028639+ 81CBOVIX VIX OOPC 20181128 005500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20181128 005500000000+00012-00008-00000+00000+00078-00000+00021+026587630000004+ 81CBOVIX VIX OOPP 20181128 005500000001-00003+00247+00253+00257-00255-00486+00495+00517- 82CBOVIX VIX OOPP 20181128 005500000516-00714+00727+00781-00781-00551+00640-09489-042446520033631+ 81CBOVIX VIX OOPC 20181128 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181128 006000000000+00006-00004-00000+00000+00050-00000+00008+026605690000002+ 81CBOVIX VIX OOPP 20181128 006000000001-00002+00248+00254+00257-00255-00490+00498+00518- 82CBOVIX VIX OOPP 20181128 006000000517-00722+00733+00782-00781-00569+00640-09518-045301600038627+ 81CBOVIX VIX OOPC 20181128 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181128 006500000000+00003-00002-00000+00000+00032-00000+00003+026620140000001+ 81CBOVIX VIX OOPP 20181128 006500000001-00002+00249+00255+00258-00255-00492+00500+00518- 82CBOVIX VIX OOPP 20181128 006500000517-00727+00738+00782-00782-00583+00640-09539-047923960043625+ 81CBOVIX VIX OOPC 20181205 001000000023-00023-00289-00289-00244+00244+00556-00556-00510+ 82CBOVIX VIX OOPC 20181205 001000000511+00823-00823-00773+00776+00727-00317+09992+007813970010580+ 81CBOVIX VIX OOPP 20181205 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181205 001000000001-00000+00000+00019-00013-00000+00299-00002-012011650000000+ 81CBOVIX VIX OOPC 20181205 001050000023-00023-00289-00289-00244+00244+00556-00556-00510+ 82CBOVIX VIX OOPC 20181205 001050000511+00823-00823-00769+00773+00727-00302+09992+007813970010081+ 81CBOVIX VIX OOPP 20181205 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181205 001050000003-00000+00000+00029-00021-00000+00314-00005-012020910000001+ 81CBOVIX VIX OOPC 20181205 001100000023-00023-00289-00289-00244+00244+00556-00556-00510+ 82CBOVIX VIX OOPC 20181205 001100000511+00823-00823-00762+00769+00727-00287+09992+007813970009582+ 81CBOVIX VIX OOPP 20181205 001100000000-00000+00000+00000+00002-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20181205 001100000005-00000+00000+00042-00032-00000+00329-00012-012030630000002+ 81CBOVIX VIX OOPC 20181205 001150000022-00022-00289-00289-00244+00244+00556-00556-00509+ 82CBOVIX VIX OOPC 20181205 001150000510+00822-00822-00750+00760+00727-00273+09992+007813970009084+ 81CBOVIX VIX OOPP 20181205 001150000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20181205 001150000009-00000+00000+00058-00047-00000+00344-00023-012041140000003+ 81CBOVIX VIX OOPC 20181205 001200000022-00022-00289-00289-00244+00245+00555-00555-00507+ 82CBOVIX VIX OOPC 20181205 001200000510+00822-00822-00735+00747+00727-00258+09992+007813970008588+ 81CBOVIX VIX OOPP 20181205 001200000000-00000+00000+00001+00004-00002-00001+00001+00021- 82CBOVIX VIX OOPP 20181205 001200000014-00001+00001+00078-00065-00000+00359-00043-012052390000007+ 81CBOVIX VIX OOPC 20181205 001250000022-00022-00288-00288-00244+00245+00555-00555-00503+ 82CBOVIX VIX OOPC 20181205 001250000508+00822-00822-00715+00728+00726-00243+09991+007813970008093+ 81CBOVIX VIX OOPP 20181205 001250000001-00000+00001+00001+00007-00003-00001+00001+00030- 82CBOVIX VIX OOPP 20181205 001250000021-00001+00001+00101-00087-00000+00374-00073-012064480000012+ 81CBOVIX VIX OOPC 20181205 001300000021-00021-00287-00287-00245+00246+00554-00554-00498+ 82CBOVIX VIX OOPC 20181205 001300000505+00821-00821-00690+00703+00726-00228+09989+007813970007602+ 81CBOVIX VIX OOPP 20181205 001300000001-00001+00001+00002+00010-00005-00002+00002+00041- 82CBOVIX VIX OOPP 20181205 001300000030-00002+00002+00127-00113-00001+00389-00120-012077440000020+ 81CBOVIX VIX OOPC 20181205 001350000020-00019-00286-00286-00245+00247+00553-00553-00491+ 82CBOVIX VIX OOPC 20181205 001350000500+00819-00819-00660+00673+00726-00213+09983+007813970007116+ 81CBOVIX VIX OOPP 20181205 001350000001-00001+00002+00003+00014-00007-00003+00003+00054- 82CBOVIX VIX OOPP 20181205 001350000042-00003+00003+00156-00142-00001+00403-00186-012091440000034+ 81CBOVIX VIX OOPC 20181205 001400000018-00018-00284-00284-00244+00248+00551-00551-00480+ 82CBOVIX VIX OOPC 20181205 001400000493+00817-00817-00627+00639+00725-00199+09971+007813970006635+ 81CBOVIX VIX OOPP 20181205 001400000002-00002+00003+00005+00019-00011-00005+00005+00070- 82CBOVIX VIX OOPP 20181205 001400000056-00005+00005+00187-00174-00002+00418-00278-012106540000053+ 81CBOVIX VIX OOPC 20181205 001450000016-00015-00282-00281-00244+00249+00548-00548-00467+ 82CBOVIX VIX OOPC 20181205 001450000481+00815-00815-00591+00601+00724-00185+09948+007813970006163+ 81CBOVIX VIX OOPP 20181205 001450000003-00002+00005+00007+00026-00015-00007+00008+00088- 82CBOVIX VIX OOPP 20181205 001450000072-00008+00008+00221-00208-00002+00432-00399-012122890000080+ 81CBOVIX VIX OOPC 20181205 001500000013-00011-00278-00278-00242+00249+00544-00544-00450+ 82CBOVIX VIX OOPC 20181205 001500000466+00811-00811-00553+00561+00723-00171+09905+007813970005701+ 81CBOVIX VIX OOPP 20181205 001500000003-00003+00007+00010+00033-00021-00010+00011+00107- 82CBOVIX VIX OOPP 20181205 001500000091-00011+00012+00255-00244-00004+00446-00553-012140620000117+ 81CBOVIX VIX OOPC 20181205 001600000013-00009-00275-00274-00228+00240+00541-00541-00400+ 82CBOVIX VIX OOPC 20181205 001600000417+00808-00808-00466+00470+00722-00142+09720+007813970004735+ 81CBOVIX VIX OOPP 20181205 001600000004-00004+00010+00013+00045-00030-00014+00015+00144- 82CBOVIX VIX OOPP 20181205 001600000127-00015+00015+00326-00318-00005+00475-00758-010840990000151+ 81CBOVIX VIX OOPC 20181205 001700000017-00010-00273-00271-00202+00219+00538-00538-00335+ 82CBOVIX VIX OOPC 20181205 001700000349+00804-00804-00374+00376+00721-00113+09318+007813970003770+ 81CBOVIX VIX OOPP 20181205 001700000005-00005+00013+00016+00061-00043-00017+00018+00192- 82CBOVIX VIX OOPP 20181205 001700000176-00018+00018+00408-00404-00006+00504-01019-009389050000185+ 81CBOVIX VIX OOPC 20181205 001800000008-00005+00252-00248-00182+00202+00514-00513-00279+ 82CBOVIX VIX OOPC 20181205 001800000289+00780-00780-00301+00301+00714-00091+08617+007813970003017+ 81CBOVIX VIX OOPP 20181205 001800000008-00008+00027+00034+00091-00072-00038+00041+00250- 82CBOVIX VIX OOPP 20181205 001800000238-00042+00043+00481-00478-00013+00526-01888-010089400000431+ 81CBOVIX VIX OOPC 20181205 001900000010-00008+00235-00227-00147+00166+00490-00488-00215+ 82CBOVIX VIX OOPC 20181205 001900000222+00754-00753-00227+00228+00706-00068+07537+008123540002280+ 81CBOVIX VIX OOPP 20181205 001900000009-00010+00042+00053+00119-00100-00061+00066+00307- 82CBOVIX VIX OOPP 20181205 001900000297-00067+00069+00551-00550-00021+00548-02754-009855230000694+ 81CBOVIX VIX OOPC 20181205 002000000012-00010+00206-00190-00118+00135+00440-00432-00177+ 82CBOVIX VIX OOPC 20181205 002000000184+00695-00691-00191+00192+00687-00058+06194+010140490001927+ 81CBOVIX VIX OOPP 20181205 002000000010-00011+00067+00084+00144-00126-00105+00116+00343- 82CBOVIX VIX OOPP 20181205 002000000334-00122+00128+00588-00586-00040+00559-03850-011616460001340+ 81CBOVIX VIX OOPC 20181205 002100000012-00010+00182-00161-00096+00112+00397-00384-00144+ 82CBOVIX VIX OOPC 20181205 002100000150+00640-00633-00156+00157+00667-00047+05206+011081800001573+ 81CBOVIX VIX OOPP 20181205 002100000011-00012+00088+00109+00164-00147-00144+00159+00374- 82CBOVIX VIX OOPP 20181205 002100000366-00173+00183+00623-00621-00060+00570-04713-012496430001985+ 81CBOVIX VIX OOPC 20181205 002200000012-00010+00160-00136-00077+00092+00357-00339-00115+ 82CBOVIX VIX OOPC 20181205 002200000120+00587-00575-00125+00125+00647-00038+04356+011609770001256+ 81CBOVIX VIX OOPP 20181205 002200000010-00012+00107+00131+00181-00166-00180+00200+00402- 82CBOVIX VIX OOPP 20181205 002200000395-00222+00236+00654-00653-00080+00579-05470-013035520002667+ 81CBOVIX VIX OOPC 20181205 002300000011-00010+00139-00114-00061+00072+00318-00296-00089+ 82CBOVIX VIX OOPC 20181205 002300000092+00535-00519-00095+00095+00626-00029+03564+011713730000954+ 81CBOVIX VIX OOPP 20181205 002300000010-00012+00126+00151+00197-00183-00216+00239+00427- 82CBOVIX VIX OOPP 20181205 002300000422-00270+00288+00683-00682-00101+00588-06175-013206020003365+ 81CBOVIX VIX OOPC 20181205 002400000010-00009+00118-00093-00047+00056+00279-00254-00067+ 82CBOVIX VIX OOPC 20181205 002400000069+00481-00461-00071+00071+00603-00021+02863+011776830000714+ 81CBOVIX VIX OOPP 20181205 002400000009-00011+00144+00169+00210-00198-00250+00276+00448- 82CBOVIX VIX OOPP 20181205 002400000444-00319+00340+00707-00706-00123+00595-06796-013388340004124+ 81CBOVIX VIX OOPC 20181205 002500000009-00008+00102-00077-00038+00046+00244-00217-00054+ 82CBOVIX VIX OOPC 20181205 002500000056+00430-00406-00057+00058+00578-00017+02366+012256640000578+ 81CBOVIX VIX OOPP 20181205 002500000008-00010+00158+00183+00218-00208-00280+00308+00460- 82CBOVIX VIX OOPP 20181205 002500000457-00364+00389+00720-00720-00149+00600-07242-014006100004987+ 81CBOVIX VIX OOPC 20181205 002600000008-00007+00089-00065-00032+00039+00215-00187-00046+ 82CBOVIX VIX OOPC 20181205 002600000048+00384-00358-00049+00049+00551-00015+02012+012906180000493+ 81CBOVIX VIX OOPP 20181205 002600000008-00010+00170+00194+00224-00214-00306+00334+00469- 82CBOVIX VIX OOPP 20181205 002600000465-00404+00431+00729-00728-00175+00602-07567-014797120005901+ 81CBOVIX VIX OOPC 20181205 002700000008-00007+00079-00056-00028+00035+00192-00164-00041+ 82CBOVIX VIX OOPC 20181205 002700000043+00346-00317-00044+00044+00523-00013+01773+013713010000444+ 81CBOVIX VIX OOPP 20181205 002700000007-00009+00178+00202+00228-00219-00326+00354+00474- 82CBOVIX VIX OOPP 20181205 002700000470-00437+00466+00734-00733-00201+00604-07793-015731290006852+ 81CBOVIX VIX OOPC 20181205 002800000007-00006+00071-00049-00025+00031+00172-00144-00036+ 82CBOVIX VIX OOPC 20181205 002800000038+00313-00282-00039+00039+00497-00012+01560+014374290000396+ 81CBOVIX VIX OOPP 20181205 002800000007-00009+00186+00209+00231-00222-00343+00371+00478- 82CBOVIX VIX OOPP 20181205 002800000475-00466+00497+00739-00738-00226+00605-07994-016534470007803+ 81CBOVIX VIX OOPC 20181205 002900000007-00006+00063-00042-00021+00027+00154-00127-00032+ 82CBOVIX VIX OOPC 20181205 002900000033+00282-00251-00034+00035+00471-00010+01366+014898440000347+ 81CBOVIX VIX OOPP 20181205 002900000006-00009+00193+00215+00234-00226-00359+00387+00483- 82CBOVIX VIX OOPP 20181205 002900000480-00492+00523+00744-00743-00250+00606-08175-017220140008753+ 81CBOVIX VIX OOPC 20181205 003000000006-00005+00057-00038-00020+00025+00141-00114-00030+ 82CBOVIX VIX OOPC 20181205 003000000031+00258-00227-00032+00032+00446-00010+01246+015616490000324+ 81CBOVIX VIX OOPP 20181205 003000000006-00008+00197+00219+00236-00228-00371+00398+00485- 82CBOVIX VIX OOPP 20181205 003000000482-00513+00545+00746-00745-00273+00607-08294-018062550009730+ 81CBOVIX VIX OOPC 20181205 003250000005-00005+00046-00029-00016+00020+00113-00089-00024+ 82CBOVIX VIX OOPC 20181205 003250000025+00209-00179-00026+00026+00389-00008+00988+017064590000266+ 81CBOVIX VIX OOPP 20181205 003250000005-00008+00208+00227+00240-00233-00395+00421+00491- 82CBOVIX VIX OOPP 20181205 003250000488-00556+00587+00752-00751-00324+00609-08547-019855370012170+ 81CBOVIX VIX OOPC 20181205 003500000004-00004+00037-00022-00012+00016+00091-00069-00019+ 82CBOVIX VIX OOPC 20181205 003500000020+00169-00141-00020+00021+00339-00006+00768+018052470000208+ 81CBOVIX VIX OOPP 20181205 003500000005-00007+00216+00234+00244-00238-00415+00439+00497- 82CBOVIX VIX OOPP 20181205 003500000494-00590+00620+00758-00757-00367+00611-08756-021267270014610+ 81CBOVIX VIX OOPC 20181205 003750000004-00003+00028-00016-00009+00011+00071-00052-00013+ 82CBOVIX VIX OOPC 20181205 003750000014+00134-00108-00015+00015+00293-00004+00567+018565340000150+ 81CBOVIX VIX OOPP 20181205 003750000004-00006+00223+00239+00247-00241-00431+00454+00502- 82CBOVIX VIX OOPP 20181205 003750000499-00619+00647+00764-00763-00405+00612-08940-022349960017050+ 81CBOVIX VIX OOPC 20181205 004000000003-00002+00020-00011-00006+00008+00052-00036-00009+ 82CBOVIX VIX OOPC 20181205 004000000009+00101-00079-00009+00010+00249-00003+00381+018586530000096+ 81CBOVIX VIX OOPP 20181205 004000000003-00006+00230+00244+00250-00245-00446+00466+00506- 82CBOVIX VIX OOPP 20181205 004000000504-00643+00670+00769-00768-00438+00614-09100-023187240019494+ 81CBOVIX VIX OOPC 20181205 004250000002-00002+00014-00007-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20181205 004250000006+00076-00057-00006+00006+00211-00002+00255+018603950000061+ 81CBOVIX VIX OOPP 20181205 004250000003-00005+00234+00247+00252-00247-00456+00475+00509- 82CBOVIX VIX OOPP 20181205 004250000508-00662+00687+00772-00772-00466+00615-09209-024105210021957+ 81CBOVIX VIX OOPC 20181205 004500000001-00001+00010-00005-00002+00003+00028-00017-00004+ 82CBOVIX VIX OOPC 20181205 004500000004+00057-00041-00004+00004+00177-00001+00171+018618530000039+ 81CBOVIX VIX OOPP 20181205 004500000003-00005+00237+00250+00253-00249-00464+00482+00511- 82CBOVIX VIX OOPP 20181205 004500000510-00675+00699+00775-00774-00488+00616-09285-025075450024433+ 81CBOVIX VIX OOPC 20181205 005000000001-00001+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20181205 005000000002+00032-00021-00002+00002+00123-00000+00076+018641570000016+ 81CBOVIX VIX OOPP 20181205 005000000002-00005+00241+00252+00255-00251-00474+00490+00514- 82CBOVIX VIX OOPP 20181205 005000000512-00694+00715+00777-00776-00523+00616-09377-027068780029407+ 81CBOVIX VIX OOPC 20181205 005500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20181205 005500000001+00017-00010-00001+00001+00084-00000+00034+018658980000007+ 81CBOVIX VIX OOPP 20181205 005500000002-00005+00244+00254+00255-00252-00480+00495+00515- 82CBOVIX VIX OOPP 20181205 005500000513-00705+00725+00778-00777-00546+00617-09428-029013620034393+ 81CBOVIX VIX OOPC 20181205 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181205 006000000000+00010-00005-00000+00000+00056-00000+00015+018672590000003+ 81CBOVIX VIX OOPP 20181205 006000000002-00004+00245+00255+00256-00252-00484+00498+00515- 82CBOVIX VIX OOPP 20181205 006000000514-00713+00731+00779-00778-00564+00617-09461-030839530039386+ 81CBOVIX VIX OOPC 20181205 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181205 006500000000+00005-00003-00000+00000+00037-00000+00007+018683610000001+ 81CBOVIX VIX OOPP 20181205 006500000002-00004+00247+00256+00256-00253-00487+00500+00516- 82CBOVIX VIX OOPP 20181205 006500000514-00719+00736+00779-00778-00577+00617-09484-032527860044381+ 81CBOVIX VIX OOPC 20181212 001000000021-00021-00288-00288-00246+00246+00554-00554-00512+ 82CBOVIX VIX OOPC 20181212 001000000512+00821-00821-00778+00779+00726-00312+09988+003912100010401+ 81CBOVIX VIX OOPP 20181212 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181212 001000000003-00000+00000+00029-00019-00000+00299-00008-010533540000001+ 81CBOVIX VIX OOPC 20181212 001050000021-00021-00288-00288-00246+00246+00554-00554-00512+ 82CBOVIX VIX OOPC 20181212 001050000512+00821-00821-00777+00779+00726-00297+09988+003912100009903+ 81CBOVIX VIX OOPP 20181212 001050000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOVIX VIX OOPP 20181212 001050000005-00000+00000+00041-00029-00000+00314-00017-010540580000003+ 81CBOVIX VIX OOPC 20181212 001100000021-00021-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIX VIX OOPC 20181212 001100000513+00821-00821-00773+00778+00726-00282+09988+003912100009406+ 81CBOVIX VIX OOPP 20181212 001100000000-00000+00000+00000+00003-00001-00000+00001+00015- 82CBOVIX VIX OOPP 20181212 001100000009-00000+00001+00056-00043-00000+00329-00031-010548080000005+ 81CBOVIX VIX OOPC 20181212 001150000020-00020-00287-00287-00246+00246+00554-00554-00513+ 82CBOVIX VIX OOPC 20181212 001150000513+00820-00820-00766+00776+00726-00267+09988+003912100008911+ 81CBOVIX VIX OOPP 20181212 001150000001-00000+00001+00001+00005-00002-00001+00001+00022- 82CBOVIX VIX OOPP 20181212 001150000013-00001+00001+00075-00060-00000+00344-00055-010556000000009+ 81CBOVIX VIX OOPC 20181212 001200000020-00020-00286-00286-00247+00247+00553-00553-00513+ 82CBOVIX VIX OOPC 20181212 001200000514+00820-00820-00753+00768+00726-00253+09988+003912100008419+ 81CBOVIX VIX OOPP 20181212 001200000001-00001+00001+00001+00008-00003-00001+00002+00031- 82CBOVIX VIX OOPP 20181212 001200000020-00002+00002+00096-00080-00000+00359-00090-010564460000016+ 81CBOVIX VIX OOPC 20181212 001250000018-00018-00285-00285-00248+00248+00552-00552-00513+ 82CBOVIX VIX OOPC 20181212 001250000515+00818-00818-00734+00751+00726-00238+09988+003912100007930+ 81CBOVIX VIX OOPP 20181212 001250000001-00001+00002+00002+00011-00005-00002+00003+00042- 82CBOVIX VIX OOPP 20181212 001250000028-00003+00003+00121-00104-00001+00373-00141-010573500000027+ 81CBOVIX VIX OOPC 20181212 001300000017-00017-00284-00284-00250+00250+00550-00550-00512+ 82CBOVIX VIX OOPC 20181212 001300000516+00817-00817-00707+00724+00725-00223+09988+003912100007446+ 81CBOVIX VIX OOPP 20181212 001300000002-00002+00002+00004+00016-00007-00004+00004+00054- 82CBOVIX VIX OOPP 20181212 001300000039-00004+00004+00147-00130-00001+00388-00212-010583180000043+ 81CBOVIX VIX OOPC 20181212 001350000015-00015-00281-00281-00252+00252+00548-00548-00510+ 82CBOVIX VIX OOPC 20181212 001350000517+00815-00815-00675+00688+00724-00209+09988+003912100006969+ 81CBOVIX VIX OOPP 20181212 001350000003-00002+00004+00006+00021-00010-00006+00006+00069- 82CBOVIX VIX OOPP 20181212 001350000052-00006+00006+00177-00160-00002+00402-00307-010593570000065+ 81CBOVIX VIX OOPC 20181212 001400000012-00012-00278-00278-00255+00255+00545-00545-00504+ 82CBOVIX VIX OOPC 20181212 001400000516+00812-00812-00638+00647+00723-00195+09988+003912100006500+ 81CBOVIX VIX OOPP 20181212 001400000003-00003+00005+00008+00027-00014-00008+00009+00086- 82CBOVIX VIX OOPP 20181212 001400000067-00009+00009+00207-00191-00003+00416-00429-010604730000096+ 81CBOVIX VIX OOPC 20181212 001450000008-00008-00274-00274-00258+00259+00541-00541-00494+ 82CBOVIX VIX OOPC 20181212 001450000511+00808-00808-00598+00603+00722-00181+09987+003912100006042+ 81CBOVIX VIX OOPP 20181212 001450000004-00004+00007+00011+00034-00019-00012+00013+00104- 82CBOVIX VIX OOPP 20181212 001450000084-00013+00013+00240-00224-00004+00430-00580-010616740000137+ 81CBOVIX VIX OOPC 20181212 001500000006-00006-00272-00272-00258+00261+00539-00539-00477+ 82CBOVIX VIX OOPC 20181212 001500000497+00806-00806-00553+00556+00722-00167+09986+003912100005560+ 81CBOVIX VIX OOPP 20181212 001500000005-00004+00009+00013+00040-00023-00013+00015+00119- 82CBOVIX VIX OOPP 20181212 001500000099-00015+00015+00271-00257-00005+00445-00673-010075670000154+ 81CBOVIX VIX OOPC 20181212 001600000003-00002-00269-00269-00252+00261+00536-00536-00423+ 82CBOVIX VIX OOPC 20181212 001600000442+00802-00802-00459+00460+00721-00138+09968+003912100004596+ 81CBOVIX VIX OOPP 20181212 001600000006-00005+00011+00016+00052-00033-00017+00018+00157- 82CBOVIX VIX OOPP 20181212 001600000136-00018+00019+00342-00332-00006+00473-00892-008910440000189+ 81CBOVIX VIX OOPC 20181212 001700000009-00004+00256-00252-00198+00220+00518-00517-00327+ 82CBOVIX VIX OOPC 20181212 001700000345+00783-00783-00373+00377+00715-00114+08904+007314130003789+ 81CBOVIX VIX OOPP 20181212 001700000008-00008+00021+00030+00076-00053-00032+00036+00209- 82CBOVIX VIX OOPP 20181212 001700000190-00036+00038+00414-00407-00011+00498-01533-009185050000380+ 81CBOVIX VIX OOPC 20181212 001800000012-00008+00241-00230-00166+00190+00494-00489-00268+ 82CBOVIX VIX OOPC 20181212 001800000284+00756-00755-00303+00306+00706-00092+07935+008104760003079+ 81CBOVIX VIX OOPP 20181212 001800000010-00011+00035+00048+00102-00077-00055+00061+00259- 82CBOVIX VIX OOPP 20181212 001800000242-00062+00065+00481-00475-00020+00519-02314-009456180000669+ 81CBOVIX VIX OOPC 20181212 001900000014-00011+00219-00200-00138+00162+00455-00445-00224+ 82CBOVIX VIX OOPC 20181212 001900000238+00709-00704-00256+00260+00690-00079+06844+009467300002617+ 81CBOVIX VIX OOPP 20181212 001900000012-00013+00054+00074+00126-00102-00089+00102+00299- 82CBOVIX VIX OOPP 20181212 001900000284-00106+00114+00527-00522-00036+00533-03239-010583900001207+ 81CBOVIX VIX OOPC 20181212 002000000015-00012+00199-00176-00115+00138+00421-00405-00187+ 82CBOVIX VIX OOPC 20181212 002000000199+00665-00655-00212+00215+00674-00065+05955+010045360002165+ 81CBOVIX VIX OOPP 20181212 002000000013-00015+00072+00096+00146-00123-00121+00139+00335- 82CBOVIX VIX OOPP 20181212 002000000322-00148+00160+00570-00566-00053+00546-04034-011075980001753+ 81CBOVIX VIX OOPC 20181212 002100000015-00013+00180-00153-00096+00118+00385-00364-00155+ 82CBOVIX VIX OOPC 20181212 002100000165+00618-00604-00175+00177+00655-00054+05150+010481090001784+ 81CBOVIX VIX OOPP 20181212 002100000013-00015+00090+00117+00164-00142-00154+00176+00365- 82CBOVIX VIX OOPP 20181212 002100000354-00191+00208+00606-00603-00071+00558-04764-011482780002371+ 81CBOVIX VIX OOPC 20181212 002200000015-00013+00161-00131-00080+00099+00351-00325-00127+ 82CBOVIX VIX OOPC 20181212 002200000135+00572-00553-00142+00143+00636-00043+04409+010703850001443+ 81CBOVIX VIX OOPP 20181212 002200000013-00015+00107+00137+00179-00159-00186+00212+00392- 82CBOVIX VIX OOPP 20181212 002200000383-00235+00256+00639-00636-00091+00568-05441-011712740003028+ 81CBOVIX VIX OOPC 20181212 002300000014-00012+00144-00112-00066+00083+00317-00287-00105+ 82CBOVIX VIX OOPC 20181212 002300000112+00524-00500-00117+00118+00613-00036+03774+011052620001190+ 81CBOVIX VIX OOPP 20181212 002300000012-00015+00123+00154+00192-00174-00217+00247+00413- 82CBOVIX VIX OOPP 20181212 002300000405-00279+00304+00663-00661-00113+00576-06023-012094700003775+ 81CBOVIX VIX OOPC 20181212 002400000014-00012+00129-00097-00057+00072+00286-00254-00090+ 82CBOVIX VIX OOPC 20181212 002400000097+00479-00451-00101+00102+00589-00031+03285+011634110001030+ 81CBOVIX VIX OOPP 20181212 002400000012-00015+00136+00168+00201-00184-00245+00277+00428- 82CBOVIX VIX OOPP 20181212 002400000420-00321+00350+00679-00677-00137+00580-06476-012722770004613+ 81CBOVIX VIX OOPC 20181212 002500000013-00011+00115-00083-00048+00062+00258-00224-00076+ 82CBOVIX VIX OOPC 20181212 002500000082+00437-00405-00085+00086+00564-00026+02836+011985640000869+ 81CBOVIX VIX OOPP 20181212 002500000011-00014+00149+00181+00209-00194-00271+00305+00441- 82CBOVIX VIX OOPP 20181212 002500000434-00359+00392+00695-00693-00161+00585-06892-013138430005451+ 81CBOVIX VIX OOPC 20181212 002600000012-00010+00102-00071-00040+00052+00231-00196-00064+ 82CBOVIX VIX OOPC 20181212 002600000068+00397-00362-00071+00072+00540-00022+02430+012219930000724+ 81CBOVIX VIX OOPP 20181212 002600000010-00013+00161+00192+00217-00203-00295+00330+00453- 82CBOVIX VIX OOPP 20181212 002600000447-00395+00430+00709-00708-00184+00590-07265-013454750006305+ 81CBOVIX VIX OOPC 20181212 002700000011-00009+00091-00061-00035+00046+00208-00173-00055+ 82CBOVIX VIX OOPC 20181212 002700000059+00361-00325-00061+00062+00515-00019+02119+012583320000624+ 81CBOVIX VIX OOPP 20181212 002700000009-00013+00170+00201+00222-00209-00315+00350+00462- 82CBOVIX VIX OOPP 20181212 002700000457-00427+00464+00719-00717-00208+00593-07553-013903520007204+ 81CBOVIX VIX OOPC 20181212 002800000010-00009+00081-00053-00030+00040+00188-00152-00047+ 82CBOVIX VIX OOPC 20181212 002800000051+00329-00290-00053+00053+00490-00016+01847+012887820000537+ 81CBOVIX VIX OOPP 20181212 002800000009-00012+00179+00208+00227-00215-00334+00369+00470- 82CBOVIX VIX OOPP 20181212 002800000465-00457+00495+00727-00726-00232+00595-07805-014305290008115+ 81CBOVIX VIX OOPC 20181212 002900000009-00008+00073-00046-00026+00034+00169-00134-00041+ 82CBOVIX VIX OOPC 20181212 002900000044+00299-00260-00045+00046+00466-00014+01608+013146450000460+ 81CBOVIX VIX OOPP 20181212 002900000008-00011+00187+00215+00231-00220-00350+00385+00476- 82CBOVIX VIX OOPP 20181212 002900000472-00483+00522+00735-00734-00254+00598-08025-014673360009038+ 81CBOVIX VIX OOPC 20181212 003000000009-00007+00066-00040-00023+00031+00154-00120-00036+ 82CBOVIX VIX OOPC 20181212 003000000039+00274-00235-00040+00041+00442-00012+01439+013541680000413+ 81CBOVIX VIX OOPP 20181212 003000000008-00011+00193+00220+00234-00223-00364+00398+00480- 82CBOVIX VIX OOPP 20181212 003000000476-00505+00544+00740-00738-00276+00599-08185-015166240009989+ 81CBOVIX VIX OOPC 20181212 003250000007-00006+00052-00030-00017+00024+00123-00092-00028+ 82CBOVIX VIX OOPC 20181212 003250000030+00222-00184-00031+00032+00388-00010+01107+014414790000318+ 81CBOVIX VIX OOPP 20181212 003250000006-00010+00205+00229+00239-00230-00391+00423+00489- 82CBOVIX VIX OOPP 20181212 003250000485-00551+00589+00749-00748-00326+00602-08498-016301820012391+ 81CBOVIX VIX OOPC 20181212 003500000006-00005+00044-00025-00014+00020+00104-00075-00024+ 82CBOVIX VIX OOPC 20181212 003500000026+00187-00151-00027+00027+00341-00008+00922+015457950000272+ 81CBOVIX VIX OOPP 20181212 003500000006-00009+00212+00235+00242-00234-00409+00439+00493- 82CBOVIX VIX OOPP 20181212 003500000490-00582+00619+00754-00753-00367+00603-08681-017561610014842+ 81CBOVIX VIX OOPC 20181212 003750000005-00004+00033-00017-00010+00014+00078-00054-00016+ 82CBOVIX VIX OOPC 20181212 003750000017+00145-00113-00017+00018+00295-00005+00641+015476580000179+ 81CBOVIX VIX OOPP 20181212 003750000005-00008+00222+00242+00247-00240-00429+00457+00501- 82CBOVIX VIX OOPP 20181212 003750000498-00616+00651+00763-00762-00406+00606-08930-018051920017246+ 81CBOVIX VIX OOPC 20181212 004000000004-00003+00024-00011-00006+00009+00059-00039-00010+ 82CBOVIX VIX OOPC 20181212 004000000011+00112-00083-00012+00012+00253-00004+00444+015491650000117+ 81CBOVIX VIX OOPP 20181212 004000000004-00008+00229+00247+00250-00244-00444+00470+00506- 82CBOVIX VIX OOPP 20181212 004000000503-00642+00675+00768-00768-00440+00608-09103-018620790019682+ 81CBOVIX VIX OOPC 20181212 004250000003-00002+00018-00008-00004+00006+00044-00027-00007+ 82CBOVIX VIX OOPC 20181212 004250000007+00086-00061-00008+00008+00215-00002+00306+015504090000077+ 81CBOVIX VIX OOPP 20181212 004250000003-00007+00234+00250+00252-00247-00456+00479+00509- 82CBOVIX VIX OOPP 20181212 004250000507-00661+00692+00772-00772-00468+00609-09223-019256550022138+ 81CBOVIX VIX OOPC 20181212 004500000002-00002+00013-00005-00003+00004+00033-00019-00005+ 82CBOVIX VIX OOPC 20181212 004500000005+00066-00045-00005+00005+00182-00002+00211+015514530000051+ 81CBOVIX VIX OOPP 20181212 004500000003-00007+00237+00252+00253-00248-00464+00486+00512- 82CBOVIX VIX OOPP 20181212 004500000510-00676+00705+00775-00774-00491+00610-09307-019942410024609+ 81CBOVIX VIX OOPC 20181212 005000000001-00001+00007-00002-00001+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20181212 005000000002+00038-00024-00002+00002+00129-00001+00100+015531070000022+ 81CBOVIX VIX OOPP 20181212 005000000002-00006+00242+00255+00255-00251-00475+00495+00514- 82CBOVIX VIX OOPP 20181212 005000000512-00696+00722+00778-00777-00527+00611-09410-021392130029575+ 81CBOVIX VIX OOPC 20181212 005500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20181212 005500000001+00022-00012-00001+00001+00090-00000+00047+015543620000010+ 81CBOVIX VIX OOPP 20181212 005500000002-00006+00245+00257+00256-00252-00482+00500+00516- 82CBOVIX VIX OOPP 20181212 005500000514-00708+00732+00779-00779-00551+00611-09466-022848700034556+ 81CBOVIX VIX OOPC 20181212 006000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20181212 006000000000+00013-00006-00000+00000+00062-00000+00022+015553480000005+ 81CBOVIX VIX OOPP 20181212 006000000001-00006+00247+00258+00256-00252-00486+00503+00516- 82CBOVIX VIX OOPP 20181212 006000000514-00716+00739+00780-00779-00569+00611-09500-024242710039545+ 81CBOVIX VIX OOPC 20181212 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181212 006500000000+00007-00003-00000+00000+00042-00000+00011+015561450000002+ 81CBOVIX VIX OOPP 20181212 006500000001-00006+00248+00259+00257-00253-00489+00505+00517- 82CBOVIX VIX OOPP 20181212 006500000515-00722+00743+00780-00780-00582+00611-09524-025546780044536+ 81CBOVIX VIX OOPC 20181219 001000000005-00005-00271-00271-00262+00262+00538-00538-00526+ 82CBOVIX VIX OOPC 20181219 001000000528+00805-00805-00777+00786+00721-00313+09982+007248700010446+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181219 001000000002-00000+00000+00027-00016-00000+00299-00004-008432030000001+ 81CBOVIX VIX OOPC 20181219 001050000005-00004-00271-00271-00262+00262+00538-00538-00524+ 82CBOVIX VIX OOPC 20181219 001050000528+00804-00804-00767+00779+00721-00298+09981+007248700009948+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181219 001050000004-00000+00000+00039-00026-00000+00314-00010-008432410000001+ 81CBOVIX VIX OOPC 20181219 001100000004-00004-00271-00271-00261+00262+00538-00538-00521+ 82CBOVIX VIX OOPC 20181219 001100000526+00804-00804-00753+00768+00721-00283+09979+007248700009450+ 81CBOVIX VIX OOPP 20181219 001100000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20181219 001100000006-00000+00000+00054-00039-00000+00329-00020-008432870000003+ 81CBOVIX VIX OOPC 20181219 001150000004-00004-00271-00271-00260+00262+00537-00537-00516+ 82CBOVIX VIX OOPC 20181219 001150000524+00804-00804-00736+00754+00721-00269+09973+007248700008953+ 81CBOVIX VIX OOPP 20181219 001150000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20181219 001150000010-00001+00001+00073-00055-00000+00344-00037-008433290000006+ 81CBOVIX VIX OOPC 20181219 001200000004-00004-00270-00270-00259+00262+00537-00537-00510+ 82CBOVIX VIX OOPC 20181219 001200000520+00804-00804-00715+00734+00721-00254+09962+007248700008459+ 81CBOVIX VIX OOPP 20181219 001200000001-00001+00001+00001+00007-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20181219 001200000016-00001+00001+00095-00076-00000+00359-00064-008433750000010+ 81CBOVIX VIX OOPC 20181219 001250000004-00003-00270-00270-00258+00262+00536-00536-00501+ 82CBOVIX VIX OOPC 20181219 001250000515+00803-00803-00691+00711+00721-00239+09943+007248700007967+ 81CBOVIX VIX OOPP 20181219 001250000001-00001+00001+00002+00010-00003-00002+00002+00039- 82CBOVIX VIX OOPP 20181219 001250000024-00002+00002+00120-00100-00001+00374-00105-008434270000018+ 81CBOVIX VIX OOPC 20181219 001300000005-00002-00269-00268-00252+00260+00535-00535-00485+ 82CBOVIX VIX OOPC 20181219 001300000501+00802-00802-00656+00676+00720-00224+09874+007772500007480+ 81CBOVIX VIX OOPP 20181219 001300000002-00001+00002+00003+00014-00005-00003+00003+00052- 82CBOVIX VIX OOPP 20181219 001300000035-00003+00003+00148-00128-00001+00388-00165-008434810000030+ 81CBOVIX VIX OOPC 20181219 001350000006-00002-00268-00267-00246+00257+00534-00533-00467+ 82CBOVIX VIX OOPC 20181219 001350000487+00800-00800-00623+00642+00720-00210+09785+008000230006998+ 81CBOVIX VIX OOPP 20181219 001350000003-00002+00003+00004+00019-00008-00004+00005+00067- 82CBOVIX VIX OOPP 20181219 001350000047-00005+00005+00178-00159-00001+00403-00248-008435400000047+ 81CBOVIX VIX OOPC 20181219 001400000007-00001-00267-00265-00239+00253+00531-00531-00449+ 82CBOVIX VIX OOPC 20181219 001400000471+00798-00797-00589+00607+00719-00196+09670+008127020006523+ 81CBOVIX VIX OOPP 20181219 001400000003-00003+00004+00006+00026-00012-00006+00007+00084- 82CBOVIX VIX OOPP 20181219 001400000062-00007+00007+00211-00192-00002+00417-00358-008436030000071+ 81CBOVIX VIX OOPC 20181219 001450000007-00000-00265-00263-00233+00249+00530-00529-00432+ 82CBOVIX VIX OOPC 20181219 001450000455+00796-00795-00555+00572+00719-00181+09566+007960760006045+ 81CBOVIX VIX OOPP 20181219 001450000004-00004+00005+00008+00032-00015-00008+00009+00101- 82CBOVIX VIX OOPP 20181219 001450000078-00009+00009+00243-00226-00003+00431-00459-008209100000093+ 81CBOVIX VIX OOPC 20181219 001500000009-00001+00263-00258-00223+00242+00525-00523-00408+ 82CBOVIX VIX OOPC 20181219 001500000432+00790-00790-00518+00534+00717-00168+09345+008251210005603+ 81CBOVIX VIX OOPP 20181219 001500000006-00005+00008+00013+00041-00022-00013+00014+00124- 82CBOVIX VIX OOPP 20181219 001500000100-00014+00015+00279-00264-00004+00444-00673-008431760000149+ 81CBOVIX VIX OOPC 20181219 001600000011-00004+00255-00247-00202+00226+00513-00510-00361+ 82CBOVIX VIX OOPC 20181219 001600000385+00777-00775-00447+00459+00712-00143+08841+008476550004753+ 81CBOVIX VIX OOPP 20181219 001600000008-00008+00015+00024+00062-00038-00025+00028+00170- 82CBOVIX VIX OOPP 20181219 001600000146-00028+00029+00350-00337-00009+00470-01168-008594770000298+ 81CBOVIX VIX OOPC 20181219 001700000014-00008+00245-00232-00179+00206+00496-00490-00313+ 82CBOVIX VIX OOPC 20181219 001700000335+00757-00754-00378+00388+00706-00119+08206+008623960003975+ 81CBOVIX VIX OOPP 20181219 001700000010-00011+00025+00038+00084-00057-00041+00048+00217- 82CBOVIX VIX OOPP 20181219 001700000195-00048+00051+00418-00408-00016+00493-01795-008712110000519+ 81CBOVIX VIX OOPC 20181219 001800000016-00010+00231-00212-00156+00184+00471-00460-00267+ 82CBOVIX VIX OOPC 20181219 001800000288+00726-00720-00319+00327+00695-00100+07422+009050800003337+ 81CBOVIX VIX OOPP 20181219 001800000012-00014+00040+00059+00108-00080-00066+00077+00262- 82CBOVIX VIX OOPP 20181219 001800000242-00078+00084+00477-00469-00026+00512-02571-009122210000878+ 81CBOVIX VIX OOPC 20181219 001900000017-00013+00214-00189-00134+00162+00442-00425-00228+ 82CBOVIX VIX OOPC 20181219 001900000247+00688-00677-00271+00277+00680-00085+06616+009593090002828+ 81CBOVIX VIX OOPP 20181219 001900000014-00016+00056+00081+00130-00101-00096+00113+00301- 82CBOVIX VIX OOPP 20181219 001900000283-00116+00127+00525-00518-00041+00528-03370-009656070001368+ 81CBOVIX VIX OOPC 20181219 002000000018-00014+00197-00168-00114+00141+00412-00389-00193+ 82CBOVIX VIX OOPC 20181219 002000000209+00649-00634-00227+00232+00665-00071+05863+009837940002356+ 81CBOVIX VIX OOPP 20181219 002000000015-00017+00073+00102+00149-00122-00125+00148+00336- 82CBOVIX VIX OOPP 20181219 002000000320-00155+00171+00569-00564-00057+00542-04119-009897000001894+ 81CBOVIX VIX OOPC 20181219 002100000018-00015+00180-00148-00097+00123+00380-00353-00163+ 82CBOVIX VIX OOPC 20181219 002100000177+00606-00586-00190+00194+00646-00059+05156+010124200001973+ 81CBOVIX VIX OOPP 20181219 002100000015-00018+00090+00122+00166-00140-00157+00184+00366- 82CBOVIX VIX OOPP 20181219 002100000352-00197+00218+00605-00601-00075+00553-04821-010181850002509+ 81CBOVIX VIX OOPC 20181219 002200000018-00015+00164-00129-00084+00107+00349-00317-00141+ 82CBOVIX VIX OOPC 20181219 002200000153+00563-00537-00163+00167+00625-00051+04540+010568730001693+ 81CBOVIX VIX OOPP 20181219 002200000014-00018+00106+00141+00179-00156-00187+00219+00389- 82CBOVIX VIX OOPP 20181219 002200000377-00241+00267+00632-00629-00096+00562-05434-010626650003228+ 81CBOVIX VIX OOPC 20181219 002300000017-00014+00149-00113-00072+00094+00320-00284-00121+ 82CBOVIX VIX OOPC 20181219 002300000132+00521-00490-00140+00143+00603-00044+03996+010936480001453+ 81CBOVIX VIX OOPP 20181219 002300000014-00018+00120+00157+00191-00169-00217+00252+00408- 82CBOVIX VIX OOPP 20181219 002300000397-00282+00313+00655-00652-00118+00569-05975-010995840003987+ 81CBOVIX VIX OOPC 20181219 002400000017-00014+00135-00098-00061+00081+00292-00254-00103+ 82CBOVIX VIX OOPC 20181219 002400000112+00481-00446-00119+00121+00581-00037+03494+011146460001228+ 81CBOVIX VIX OOPP 20181219 002400000013-00017+00135+00172+00201-00182-00244+00282+00426- 82CBOVIX VIX OOPP 20181219 002400000417-00322+00357+00677-00674-00141+00576-06475-011208320004759+ 81CBOVIX VIX OOPC 20181219 002500000016-00013+00123-00086-00054+00072+00267-00227-00090+ 82CBOVIX VIX OOPC 20181219 002500000098+00444-00405-00104+00106+00557-00032+03097+011528460001075+ 81CBOVIX VIX OOPP 20181219 002500000012-00017+00147+00184+00209-00191-00269+00309+00439- 82CBOVIX VIX OOPP 20181219 002500000431-00359+00398+00692-00689-00164+00580-06870-011593330005605+ 81CBOVIX VIX OOPC 20181219 002600000015-00012+00111-00075-00046+00063+00243-00203-00078+ 82CBOVIX VIX OOPC 20181219 002600000085+00408-00367-00089+00091+00533-00028+02725+011763800000924+ 81CBOVIX VIX OOPP 20181219 002600000012-00016+00158+00195+00217-00200-00293+00333+00451- 82CBOVIX VIX OOPP 20181219 002600000444-00395+00436+00706-00704-00188+00585-07240-011832570006453+ 81CBOVIX VIX OOPC 20181219 002700000014-00012+00100-00065-00039+00054+00220-00179-00066+ 82CBOVIX VIX OOPC 20181219 002700000072+00373-00330-00075+00077+00510-00023+02364+011849640000775+ 81CBOVIX VIX OOPP 20181219 002700000010-00015+00170+00205+00224-00209-00316+00357+00463- 82CBOVIX VIX OOPP 20181219 002700000457-00429+00472+00720-00719-00211+00589-07599-011923630007302+ 81CBOVIX VIX OOPC 20181219 002800000013-00011+00090-00057-00034+00047+00201-00160-00057+ 82CBOVIX VIX OOPC 20181219 002800000063+00343-00299-00066+00067+00487-00020+02092+012100660000676+ 81CBOVIX VIX OOPP 20181219 002800000010-00014+00179+00213+00229-00215-00335+00376+00472- 82CBOVIX VIX OOPP 20181219 002800000466-00459+00504+00730-00728-00234+00592-07869-012179860008202+ 81CBOVIX VIX OOPC 20181219 002900000012-00010+00083-00051-00031+00043+00185-00145-00052+ 82CBOVIX VIX OOPC 20181219 002900000057+00318-00273-00060+00061+00464-00019+01904+012516400000619+ 81CBOVIX VIX OOPP 20181219 002900000009-00014+00186+00219+00232-00219-00350+00391+00477- 82CBOVIX VIX OOPP 20181219 002900000472-00484+00529+00736-00734-00257+00594-08056-012600120009143+ 81CBOVIX VIX OOPC 20181219 003000000011-00010+00077-00046-00028+00039+00171-00131-00047+ 82CBOVIX VIX OOPC 20181219 003000000052+00295-00249-00054+00056+00442-00017+01728+012854600000562+ 81CBOVIX VIX OOPP 20181219 003000000008-00013+00193+00224+00235-00223-00364+00404+00482- 82CBOVIX VIX OOPP 20181219 003000000477-00507+00552+00741-00740-00279+00596-08232-012943450010084+ 81CBOVIX VIX OOPC 20181219 003250000010-00008+00062-00034-00021+00030+00139-00102-00036+ 82CBOVIX VIX OOPC 20181219 003250000040+00243-00198-00041+00042+00390-00013+01335+013438450000426+ 81CBOVIX VIX OOPP 20181219 003250000006-00011+00207+00235+00242-00232-00396+00433+00493- 82CBOVIX VIX OOPP 20181219 003250000489-00559+00603+00754-00753-00330+00600-08623-013543480012444+ 81CBOVIX VIX OOPC 20181219 003500000008-00007+00050-00026-00016+00024+00114-00080-00028+ 82CBOVIX VIX OOPC 20181219 003500000030+00201-00158-00032+00032+00344-00010+01042+013925700000327+ 81CBOVIX VIX OOPP 20181219 003500000005-00010+00219+00243+00247-00239-00421+00455+00502- 82CBOVIX VIX OOPP 20181219 003500000499-00600+00643+00764-00763-00376+00603-08914-014050250014841+ 81CBOVIX VIX OOPC 20181219 003750000007-00006+00043-00021-00013+00020+00097-00066-00023+ 82CBOVIX VIX OOPC 20181219 003750000026+00172-00132-00027+00027+00305-00008+00869+014595860000276+ 81CBOVIX VIX OOPP 20181219 003750000004-00009+00226+00248+00250-00243-00438+00469+00506- 82CBOVIX VIX OOPP 20181219 003750000503-00629+00669+00769-00768-00415+00604-09086-014737580017285+ 81CBOVIX VIX OOPC 20181219 004000000006-00005+00036-00017-00011+00016+00082-00054-00019+ 82CBOVIX VIX OOPC 20181219 004000000021+00146-00109-00022+00022+00270-00007+00711+015046350000224+ 81CBOVIX VIX OOPP 20181219 004000000003-00008+00233+00252+00252-00246-00453+00481+00510- 82CBOVIX VIX OOPP 20181219 004000000508-00655+00692+00774-00773-00449+00606-09244-015210640019729+ 81CBOVIX VIX OOPC 20181219 004250000005-00004+00030-00013-00008+00013+00068-00043-00015+ 82CBOVIX VIX OOPC 20181219 004250000016+00122-00089-00017+00017+00238-00005+00570+015338970000176+ 81CBOVIX VIX OOPP 20181219 004250000002-00008+00239+00256+00254-00250-00467+00492+00514- 82CBOVIX VIX OOPP 20181219 004250000512-00678+00712+00778-00778-00481+00607-09384-015532670022178+ 81CBOVIX VIX OOPC 20181219 004500000004-00004+00025-00011-00007+00010+00057-00035-00012+ 82CBOVIX VIX OOPC 20181219 004500000013+00104-00073-00014+00014+00210-00004+00461+015605150000141+ 81CBOVIX VIX OOPP 20181219 004500000001-00007+00244+00259+00256-00252-00477+00500+00517- 82CBOVIX VIX OOPP 20181219 004500000516-00696+00727+00782-00782-00508+00608-09492-015832650024638+ 81CBOVIX VIX OOPC 20181219 004750000004-00003+00022-00009-00006+00009+00051-00031-00011+ 82CBOVIX VIX OOPC 20181219 004750000012+00092-00064-00012+00012+00190-00004+00410+016139900000127+ 81CBOVIX VIX OOPP 20181219 004750000001-00007+00247+00260+00257-00253-00483+00504+00519- 82CBOVIX VIX OOPP 20181219 004750000517-00707+00736+00783-00783-00528+00609-09543-016388910027120+ 81CBOVIX VIX OOPC 20181219 005000000004-00003+00020-00008-00005+00009+00046-00028-00010+ 82CBOVIX VIX OOPC 20181219 005000000011+00084-00058-00011+00012+00173-00004+00375+016712080000118+ 81CBOVIX VIX OOPP 20181219 005000000001-00007+00249+00261+00257-00254-00488+00507+00519- 82CBOVIX VIX OOPP 20181219 005000000518-00715+00743+00784-00784-00545+00609-09578-016978360029607+ 81CBOVIX VIX OOPC 20181219 005500000003-00003+00017-00007-00004+00007+00039-00023-00008+ 82CBOVIX VIX OOPC 20181219 005500000009+00070-00047-00010+00010+00145-00003+00314+017668810000101+ 81CBOVIX VIX OOPP 20181219 005500000000-00006+00252+00263+00258-00255-00495+00512+00521- 82CBOVIX VIX OOPP 20181219 005500000520-00729+00753+00786-00786-00572+00610-09640-017974480034582+ 81CBOVIX VIX OOPC 20181219 006000000003-00002+00014-00005-00004+00006+00032-00018-00007+ 82CBOVIX VIX OOPC 20181219 006000000008+00058-00038-00008+00008+00122-00003+00258+018396370000084+ 81CBOVIX VIX OOPP 20181219 006000000000+00006+00255+00264+00259-00257-00502+00517+00522- 82CBOVIX VIX OOPP 20181219 006000000521-00741+00762+00787-00787-00594+00610-09695-018751330039557+ 81CBOVIX VIX OOPC 20181219 006500000002-00002+00012-00004-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20181219 006500000006+00048-00031-00006+00007+00103-00002+00209+018929520000068+ 81CBOVIX VIX OOPP 20181219 006500000001+00005+00257+00265+00260-00258-00507+00520+00524- 82CBOVIX VIX OOPP 20181219 006500000523-00751+00769+00789-00789-00613+00611-09744-019347620044533+ 81CBOVIX VIX OOPC 20181219 007000000002-00001+00009-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC 20181219 007000000005+00039-00024-00005+00005+00086-00002+00162+019235870000052+ 81CBOVIX VIX OOPP 20181219 007000000001+00005+00259+00266+00261-00259-00513+00524+00525- 82CBOVIX VIX OOPP 20181219 007000000524-00760+00776+00791-00790-00629+00611-09791-019744310049508+ 81CBOVIX VIX OOPC 20181226 001000000005-00004-00271-00271-00260+00262+00537-00537-00518+ 82CBOVIX VIX OOPC 20181226 001000000524+00804-00804-00756+00770+00721-00315+09955+008887500010507+ 81CBOVIX VIX OOPP 20181226 001000000000-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20181226 001000000005-00000+00000+00040-00026-00000+00299-00024-008903980000004+ 81CBOVIX VIX OOPC 20181226 001050000005-00004-00271-00270-00258+00261+00537-00537-00513+ 82CBOVIX VIX OOPC 20181226 001050000521+00804-00804-00742+00758+00721-00300+09937+008894790010012+ 81CBOVIX VIX OOPP 20181226 001050000001-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20181226 001050000008-00001+00001+00054-00037-00000+00314-00041-008903960000008+ 81CBOVIX VIX OOPC 20181226 001100000005-00004-00270-00270-00256+00261+00537-00536-00506+ 82CBOVIX VIX OOPC 20181226 001100000517+00803-00803-00725+00744+00721-00286+09910+008898600009518+ 81CBOVIX VIX OOPP 20181226 001100000001-00001+00001+00001+00006-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20181226 001100000012-00001+00001+00071-00052-00000+00329-00068-008903960000013+ 81CBOVIX VIX OOPC 20181226 001150000006-00003-00270-00269-00253+00260+00536-00536-00497+ 82CBOVIX VIX OOPC 20181226 001150000511+00802-00802-00706+00726+00721-00271+09871+008900690009028+ 81CBOVIX VIX OOPP 20181226 001150000002-00001+00001+00002+00009-00003-00002+00002+00032- 82CBOVIX VIX OOPP 20181226 001150000018-00002+00002+00090-00070-00001+00343-00107-008903960000022+ 81CBOVIX VIX OOPC 20181226 001200000006-00003-00269-00268-00250+00258+00535-00534-00487+ 82CBOVIX VIX OOPC 20181226 001200000504+00801-00801-00684+00705+00720-00256+09817+008901910008542+ 81CBOVIX VIX OOPP 20181226 001200000002-00002+00002+00003+00013-00004-00003+00003+00042- 82CBOVIX VIX OOPP 20181226 001200000026-00003+00003+00112-00091-00001+00358-00162-008903960000035+ 81CBOVIX VIX OOPC 20181226 001250000007-00002-00269-00266-00245+00256+00533-00533-00476+ 82CBOVIX VIX OOPC 20181226 001250000494+00799-00799-00659+00682+00720-00242+09744+008902640008061+ 81CBOVIX VIX OOPP 20181226 001250000003-00002+00002+00005+00017-00006-00004+00005+00053- 82CBOVIX VIX OOPP 20181226 001250000035-00005+00005+00136-00114-00002+00372-00234-008903950000053+ 81CBOVIX VIX OOPC 20181226 001300000008-00001-00267-00264-00240+00253+00531-00530-00462+ 82CBOVIX VIX OOPC 20181226 001300000483+00797-00797-00633+00655+00719-00228+09650+008903090007587+ 81CBOVIX VIX OOPP 20181226 001300000004-00003+00004+00007+00022-00009-00006+00007+00067- 82CBOVIX VIX OOPP 20181226 001300000046-00007+00008+00163-00140-00002+00387-00328-008903950000078+ 81CBOVIX VIX OOPC 20181226 001350000009-00000-00266-00262-00234+00250+00529-00527-00447+ 82CBOVIX VIX OOPC 20181226 001350000470+00794-00793-00605+00627+00718-00214+09533+008903380007122+ 81CBOVIX VIX OOPP 20181226 001350000005-00004+00005+00009+00028-00012-00009+00011+00082- 82CBOVIX VIX OOPP 20181226 001350000059-00010+00011+00191-00169-00003+00401-00445-008903940000112+ 81CBOVIX VIX OOPC 20181226 001400000010-00001+00264-00259-00227+00246+00526-00523-00430+ 82CBOVIX VIX OOPC 20181226 001400000455+00790-00789-00575+00597+00717-00200+09389+008903570006666+ 81CBOVIX VIX OOPP 20181226 001400000006-00005+00007+00012+00035-00017-00012+00015+00099- 82CBOVIX VIX OOPP 20181226 001400000074-00014+00015+00220-00199-00005+00414-00589-008903940000155+ 81CBOVIX VIX OOPC 20181226 001450000011-00002+00262-00255-00220+00241+00521-00518-00413+ 82CBOVIX VIX OOPC 20181226 001450000439+00785-00784-00545+00566+00715-00187+09219+008903700006222+ 81CBOVIX VIX OOPP 20181226 001450000007-00006+00009+00016+00043-00022-00016+00020+00116- 82CBOVIX VIX OOPP 20181226 001450000090-00019+00021+00251-00230-00006+00427-00759-008903930000210+ 81CBOVIX VIX OOPC 20181226 001500000012-00003+00259-00250-00212+00235+00516-00512-00394+ 82CBOVIX VIX OOPC 20181226 001500000420+00779-00777-00514+00533+00713-00174+09021+008903790005791+ 81CBOVIX VIX OOPP 20181226 001500000008-00008+00012+00021+00051-00027-00021+00026+00135- 82CBOVIX VIX OOPP 20181226 001500000109-00025+00027+00282-00262-00008+00440-00957-008903930000277+ 81CBOVIX VIX OOPC 20181226 001600000014-00005+00255-00244-00198+00225+00511-00506-00358+ 82CBOVIX VIX OOPC 20181226 001600000385+00773-00771-00450+00465+00711-00146+08733+008039520004858+ 81CBOVIX VIX OOPP 20181226 001600000009-00009+00016+00027+00065-00038-00027+00032+00171- 82CBOVIX VIX OOPP 20181226 001600000144-00031+00034+00346-00331-00010+00468-01245-008039540000342+ 81CBOVIX VIX OOPC 20181226 001700000016-00008+00245-00230-00176+00207+00494-00486-00313+ 82CBOVIX VIX OOPC 20181226 001700000339+00753-00749-00384+00396+00704-00122+08136+008070030004082+ 81CBOVIX VIX OOPP 20181226 001700000012-00013+00026+00041+00086-00056-00043+00052+00216- 82CBOVIX VIX OOPP 20181226 001700000190-00051+00055+00412-00400-00017+00492-01842-008069970000564+ 81CBOVIX VIX OOPC 20181226 001800000018-00011+00232-00210-00154+00186+00471-00458-00269+ 82CBOVIX VIX OOPC 20181226 001800000293+00724-00717-00326+00335+00694-00103+07400+008353960003436+ 81CBOVIX VIX OOPP 20181226 001800000014-00016+00039+00061+00109-00077-00067+00080+00260- 82CBOVIX VIX OOPP 20181226 001800000236-00080+00087+00470-00460-00027+00511-02578-008353850000916+ 81CBOVIX VIX OOPC 20181226 001900000020-00014+00215-00187-00133+00165+00441-00420-00233+ 82CBOVIX VIX OOPC 20181226 001900000255+00684-00671-00282+00290+00678-00089+06612+009056750002982+ 81CBOVIX VIX OOPP 20181226 001900000015-00018+00056+00084+00129-00097-00097+00118+00296- 82CBOVIX VIX OOPP 20181226 001900000274-00120+00134+00514-00505-00044+00525-03366-009056600001460+ 81CBOVIX VIX OOPC 20181226 002000000020-00015+00199-00166-00116+00147+00410-00383-00203+ 82CBOVIX VIX OOPC 20181226 002000000223+00643-00623-00245+00253+00659-00078+05913+009627460002598+ 81CBOVIX VIX OOPP 20181226 002000000016-00020+00072+00105+00147-00115-00127+00154+00326- 82CBOVIX VIX OOPP 20181226 002000000306-00161+00181+00550-00543-00062+00536-04065-009627260002074+ 81CBOVIX VIX OOPC 20181226 002100000021-00016+00184-00147-00100+00130+00382-00350-00175+ 82CBOVIX VIX OOPC 20181226 002100000193+00604-00579-00210+00216+00641-00066+05273+009872670002215+ 81CBOVIX VIX OOPP 20181226 002100000016-00020+00087+00124+00162-00132-00156+00188+00354- 82CBOVIX VIX OOPP 20181226 002100000336-00200+00225+00586-00579-00080+00548-04705-009872430002689+ 81CBOVIX VIX OOPC 20181226 002200000020-00016+00169-00130-00087+00115+00354-00317-00151+ 82CBOVIX VIX OOPC 20181226 002200000167+00565-00534-00180+00186+00621-00057+04689+010134780001899+ 81CBOVIX VIX OOPP 20181226 002200000016-00021+00102+00141+00176-00148-00184+00221+00378- 82CBOVIX VIX OOPP 20181226 002200000362-00239+00270+00615-00610-00100+00557-05289-010134490003371+ 81CBOVIX VIX OOPC 20181226 002300000020-00016+00155-00114-00074+00100+00326-00286-00128+ 82CBOVIX VIX OOPC 20181226 002300000141+00526-00491-00151+00156+00601-00048+04123+010172360001584+ 81CBOVIX VIX OOPP 20181226 002300000016-00021+00116+00157+00188-00163-00212+00252+00401- 82CBOVIX VIX OOPP 20181226 002300000388-00278+00314+00644-00640-00120+00567-05855-010172010004054+ 81CBOVIX VIX OOPC 20181226 002400000019-00016+00139-00098-00061+00084+00297-00254-00105+ 82CBOVIX VIX OOPC 20181226 002400000116+00486-00447-00122+00125+00581-00038+03549+009998000001268+ 81CBOVIX VIX OOPP 20181226 002400000015-00020+00132+00173+00201-00178-00240+00283+00424- 82CBOVIX VIX OOPP 20181226 002400000413-00318+00357+00673-00670-00140+00576-06429-009997590004736+ 81CBOVIX VIX OOPC 20181226 002500000018-00015+00128-00087-00055+00076+00274-00229-00095+ 82CBOVIX VIX OOPC 20181226 002500000105+00451-00408-00111+00114+00557-00035+03209+010548950001159+ 81CBOVIX VIX OOPP 20181226 002500000014-00019+00143+00184+00207-00186-00263+00308+00434- 82CBOVIX VIX OOPP 20181226 002500000424-00353+00397+00684-00681-00165+00579-06769-010548470005625+ 81CBOVIX VIX OOPC 20181226 002600000017-00014+00118-00077-00049+00069+00253-00207-00085+ 82CBOVIX VIX OOPC 20181226 002600000095+00419-00372-00101+00103+00533-00031+02901+010980440001050+ 81CBOVIX VIX OOPP 20181226 002600000013-00019+00153+00194+00213-00193-00284+00330+00444- 82CBOVIX VIX OOPP 20181226 002600000434-00386+00432+00695-00692-00188+00583-07077-010979870006513+ 81CBOVIX VIX OOPC 20181226 002700000017-00014+00109-00069-00044+00062+00234-00187-00076+ 82CBOVIX VIX OOPC 20181226 002700000085+00389-00340-00090+00093+00510-00028+02616+011304510000941+ 81CBOVIX VIX OOPP 20181226 002700000012-00018+00162+00202+00219-00200-00304+00350+00453- 82CBOVIX VIX OOPP 20181226 002700000444-00416+00464+00706-00703-00211+00586-07363-011303860007402+ 81CBOVIX VIX OOPC 20181226 002800000016-00013+00100-00061-00039+00056+00215-00169-00068+ 82CBOVIX VIX OOPC 20181226 002800000075+00360-00310-00080+00082+00488-00025+02344+011527780000831+ 81CBOVIX VIX OOPP 20181226 002800000011-00017+00171+00210+00224-00207-00322+00369+00461- 82CBOVIX VIX OOPP 20181226 002800000454-00444+00494+00716-00714-00234+00589-07634-011527020008290+ 81CBOVIX VIX OOPC 20181226 002900000015-00012+00091-00053-00034+00049+00197-00151-00059+ 82CBOVIX VIX OOPC 20181226 002900000066+00332-00282-00069+00071+00466-00022+02081+011652130000722+ 81CBOVIX VIX OOPP 20181226 002900000010-00016+00180+00218+00229-00213-00341+00387+00470- 82CBOVIX VIX OOPP 20181226 002900000463-00472+00523+00726-00725-00256+00592-07897-011651240009179+ 81CBOVIX VIX OOPC 20181226 003000000014-00011+00082-00046-00029+00043+00179-00134-00050+ 82CBOVIX VIX OOPC 20181226 003000000056+00305-00254-00059+00060+00444-00018+01821+011674510000613+ 81CBOVIX VIX OOPP 20181226 003000000009-00015+00189+00225+00234-00220-00359+00404+00479- 82CBOVIX VIX OOPP 20181226 003000000473-00499+00551+00737-00735-00277+00596-08157-011673470010068+ 81CBOVIX VIX OOPC 20181226 003250000012-00010+00070-00037-00024+00036+00152-00110-00042+ 82CBOVIX VIX OOPC 20181226 003250000048+00260-00210-00050+00051+00395-00016+01517+012565500000522+ 81CBOVIX VIX OOPP 20181226 003250000008-00014+00201+00234+00239-00226-00385+00428+00487- 82CBOVIX VIX OOPP 20181226 003250000481-00544+00595+00746-00744-00326+00599-08461-012564130012471+ 81CBOVIX VIX OOPC 20181226 003500000011-00009+00060-00030-00019+00030+00130-00090-00035+ 82CBOVIX VIX OOPC 20181226 003500000040+00223-00174-00042+00043+00352-00013+01263+013229500000437+ 81CBOVIX VIX OOPP 20181226 003500000006-00013+00211+00241+00243-00232-00408+00447+00494- 82CBOVIX VIX OOPP 20181226 003500000489-00581+00630+00754-00753-00369+00601-08716-013227700014881+ 81CBOVIX VIX OOPC 20181226 003750000009-00007+00050-00024-00016+00025+00110-00073-00028+ 82CBOVIX VIX OOPC 20181226 003750000032+00190-00144-00034+00035+00313-00011+01029+013647590000352+ 81CBOVIX VIX OOPP 20181226 003750000005-00012+00221+00247+00247-00238-00428+00464+00501- 82CBOVIX VIX OOPP 20181226 003750000497-00614+00660+00762-00761-00408+00604-08949-013645240017291+ 81CBOVIX VIX OOPC 20181226 004000000008-00006+00041-00018-00012+00019+00091-00058-00022+ 82CBOVIX VIX OOPC 20181226 004000000025+00159-00116-00026+00027+00277-00008+00813+013843190000270+ 81CBOVIX VIX OOPP 20181226 004000000004-00011+00230+00253+00250-00243-00447+00479+00507- 82CBOVIX VIX OOPP 20181226 004000000504-00645+00688+00770-00769-00444+00606-09166-013840060019704+ 81CBOVIX VIX OOPC 20181226 004250000006-00005+00033-00013-00009+00014+00073-00045-00016+ 82CBOVIX VIX OOPC 20181226 004250000018+00130-00092-00019+00019+00242-00006+00615+013843190000196+ 81CBOVIX VIX OOPP 20181226 004250000002-00009+00238+00258+00254-00248-00464+00493+00513- 82CBOVIX VIX OOPP 20181226 004250000511-00674+00713+00777-00776-00479+00608-09363-013838910022124+ 81CBOVIX VIX OOPC 20181226 004500000005-00004+00026-00010-00006+00011+00059-00034-00012+ 82CBOVIX VIX OOPC 20181226 004500000013+00106-00072-00014+00014+00211-00004+00465+013843190000142+ 81CBOVIX VIX OOPP 20181226 004500000001-00008+00245+00261+00256-00252-00479+00504+00517- 82CBOVIX VIX OOPP 20181226 004500000516-00698+00733+00782-00782-00510+00610-09513-013837340024565+ 81CBOVIX VIX OOPC 20181226 005000000003-00002+00016-00005-00003+00006+00038-00020-00006+ 82CBOVIX VIX OOPC 20181226 005000000007+00071-00044-00007+00008+00159-00002+00266+013843190000076+ 81CBOVIX VIX OOPP 20181226 005000000001+00007+00255+00266+00259-00256-00500+00518+00523- 82CBOVIX VIX OOPP 20181226 005000000522-00734+00761+00788-00788-00562+00612-09713-013832340029488+ 81CBOVIX VIX OOPC 20181226 005500000002-00001+00010-00003-00002+00003+00025-00012-00003+ 82CBOVIX VIX OOPC 20181226 005500000004+00047-00027-00004+00004+00119-00001+00153+013843190000041+ 81CBOVIX VIX OOPP 20181226 005500000002+00006+00261+00268+00261-00259-00513+00526+00526- 82CBOVIX VIX OOPP 20181226 005500000525-00758+00778+00792-00792-00603+00613-09826-013823250034443+ 81CBOVIX VIX OOPC 20181226 006000000001-00001+00006-00002-00001+00002+00016-00007-00002+ 82CBOVIX VIX OOPC 20181226 006000000002+00031-00016-00002+00002+00089-00001+00089+013843200000023+ 81CBOVIX VIX OOPP 20181226 006000000003+00005+00265+00269+00261-00261-00522+00531+00527- 82CBOVIX VIX OOPP 20181226 006000000527-00774+00788+00794-00793-00633+00613-09891-013806890039414+ 81CBOVIX VIX OOPC 20181226 006500000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20181226 006500000001+00021-00010-00001+00001+00066-00000+00052+013843200000013+ 81CBOVIX VIX OOPP 20181226 006500000003+00005+00267+00270+00262-00261-00528+00534+00528- 82CBOVIX VIX OOPP 20181226 006500000528-00784+00795+00795-00794-00656+00614-09929-013777610044393+ 81CBOVIX VIX OOPC 20190116 001000000009-00008-00182-00182-00164+00165+00355-00355-00337+ 82CBOVIX VIX OOPC 20190116 001000000338+00528-00528-00507+00511+00471-00314+09960+005672270010476+ 81CBOVIX VIX OOPP 20190116 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20190116 001000000000-00000+00000+00008-00002-00000+00151-00012-006422070000002+ 81CBOVIX VIX OOPC 20190116 001050000009-00008-00182-00182-00164+00165+00355-00355-00335+ 82CBOVIX VIX OOPC 20190116 001050000338+00528-00528-00503+00510+00470-00299+09956+005672270009980+ 81CBOVIX VIX OOPP 20190116 001050000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20190116 001050000001-00000+00000+00013-00004-00000+00166-00022-006422350000004+ 81CBOVIX VIX OOPC 20190116 001100000009-00008-00182-00181-00164+00165+00355-00355-00334+ 82CBOVIX VIX OOPC 20190116 001100000338+00528-00528-00499+00508+00470-00285+09948+005672270009485+ 81CBOVIX VIX OOPP 20190116 001100000001-00000+00000-00001+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20190116 001100000002-00001+00001+00019-00007-00000+00181-00040-006422650000007+ 81CBOVIX VIX OOPC 20190116 001150000009-00008-00181-00181-00163+00165+00354-00354-00331+ 82CBOVIX VIX OOPC 20190116 001150000337+00528-00527-00493+00506+00470-00270+09935+005672270008992+ 81CBOVIX VIX OOPP 20190116 001150000001-00001+00000+00001+00005-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20190116 001150000003-00001+00001+00026-00011-00000+00196-00067-006422960000012+ 81CBOVIX VIX OOPC 20190116 001200000009-00007-00181-00180-00162+00166+00354-00353-00328+ 82CBOVIX VIX OOPC 20190116 001200000337+00527-00527-00486+00502+00470-00255+09913+005672270008502+ 81CBOVIX VIX OOPP 20190116 001200000002-00001+00000+00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20190116 001200000005-00002+00002+00035-00017-00001+00210-00108-006423290000020+ 81CBOVIX VIX OOPC 20190116 001250000010-00006-00181-00179-00159+00166+00353-00352-00321+ 82CBOVIX VIX OOPC 20190116 001250000334+00526-00525-00472+00493+00470-00240+09849+005974150008016+ 81CBOVIX VIX OOPP 20190116 001250000003-00002+00000+00003+00009-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20190116 001250000007-00003+00003+00046-00024-00001+00225-00165-006423650000033+ 81CBOVIX VIX OOPC 20190116 001300000011-00005-00180-00177-00155+00165+00352-00350-00313+ 82CBOVIX VIX OOPC 20190116 001300000330+00524-00524-00457+00482+00469-00226+09766+006119790007536+ 81CBOVIX VIX OOPP 20190116 001300000004-00003+00001+00004+00012-00001-00003+00005+00029- 82CBOVIX VIX OOPP 20190116 001300000011-00004+00005+00059-00034-00002+00239-00242-006424020000051+ 81CBOVIX VIX OOPC 20190116 001350000012-00004-00180-00175-00151+00164+00350-00348-00304+ 82CBOVIX VIX OOPC 20190116 001350000325+00522-00521-00442+00470+00468-00212+09660+006204300007062+ 81CBOVIX VIX OOPP 20190116 001350000005-00004+00001+00006+00016-00002-00004+00007+00037- 82CBOVIX VIX OOPP 20190116 001350000016-00006+00007+00074-00045-00002+00254-00343-006424430000075+ 81CBOVIX VIX OOPC 20190116 001400000014-00002-00179-00172-00145+00163+00348-00344-00292+ 82CBOVIX VIX OOPC 20190116 001400000318+00519-00517-00422+00453+00467-00198+09485+006459870006613+ 81CBOVIX VIX OOPP 20190116 001400000006-00006+00002+00010+00022-00003-00007+00011+00049- 82CBOVIX VIX OOPP 20190116 001400000023-00010+00012+00093-00061-00004+00267-00512-006615170000124+ 81CBOVIX VIX OOPC 20190116 001450000015-00000-00178-00168-00139+00161+00345-00339-00281+ 82CBOVIX VIX OOPC 20190116 001450000310+00515-00512-00404+00437+00465-00185+09312+006518060006165+ 81CBOVIX VIX OOPP 20190116 001450000008-00007+00003+00013+00027-00005-00010+00016+00059- 82CBOVIX VIX OOPP 20190116 001450000030-00013+00017+00111-00077-00005+00280-00681-006641080000175+ 81CBOVIX VIX OOPC 20190116 001500000017-00002+00176-00164-00133+00159+00341-00334-00269+ 82CBOVIX VIX OOPC 20190116 001500000301+00510-00506-00384+00418+00463-00172+09104+006589810005734+ 81CBOVIX VIX OOPP 20190116 001500000009-00009+00005+00017+00033-00007-00013+00021+00071- 82CBOVIX VIX OOPP 20190116 001500000039-00018+00023+00130-00095-00007+00293-00886-006689880000242+ 81CBOVIX VIX OOPC 20190116 001600000020-00006+00171-00151-00119+00151+00330-00316-00241+ 82CBOVIX VIX OOPC 20190116 001600000277+00495-00485-00341+00376+00456-00149+08521+007002900004973+ 81CBOVIX VIX OOPP 20190116 001600000013-00014+00010+00030+00047-00015-00024+00039+00099- 82CBOVIX VIX OOPP 20190116 001600000062-00033+00043+00172-00136-00014+00316-01459-007072460000477+ 81CBOVIX VIX OOPC 20190116 001700000023-00011+00165-00137-00104+00142+00316-00295-00214+ 82CBOVIX VIX OOPC 20190116 001700000253+00475-00460-00301+00336+00447-00129+07878+007335040004300+ 81CBOVIX VIX OOPP 20190116 001700000016-00018+00016+00044+00062-00024-00038+00060+00126- 82CBOVIX VIX OOPP 20190116 001700000087-00053+00069+00211-00177-00024+00336-02096-007390140000800+ 81CBOVIX VIX OOPC 20190116 001800000025-00014+00157-00122-00091+00132+00301-00272-00189+ 82CBOVIX VIX OOPC 20190116 001800000228+00453-00431-00264+00297+00435-00111+07217+007581880003703+ 81CBOVIX VIX OOPP 20190116 001800000018-00021+00024+00058+00075-00033-00054+00082+00151- 82CBOVIX VIX OOPP 20190116 001800000111-00075+00097+00248-00215-00035+00354-02752-007629290001199+ 81CBOVIX VIX OOPC 20190116 001900000027-00017+00148-00108-00079+00122+00283-00247-00166+ 82CBOVIX VIX OOPC 20190116 001900000205+00428-00397-00233+00263+00420-00097+06547+008011760003246+ 81CBOVIX VIX OOPP 20190116 001900000019-00024+00033+00073+00087-00044-00071+00108+00173- 82CBOVIX VIX OOPP 20190116 001900000134-00100+00131+00280-00249-00051+00368-03418-008054790001739+ 81CBOVIX VIX OOPC 20190116 002000000027-00018+00139-00094-00069+00112+00265-00223-00146+ 82CBOVIX VIX OOPC 20190116 002000000183+00402-00365-00205+00233+00404-00085+05929+008299900002830+ 81CBOVIX VIX OOPP 20190116 002000000020-00026+00041+00086+00097-00054-00089+00131+00193- 82CBOVIX VIX OOPP 20190116 002000000156-00125+00163+00308-00279-00066+00380-04032-008340650002320+ 81CBOVIX VIX OOPC 20190116 002100000027-00020+00131-00082-00060+00102+00248-00201-00129+ 82CBOVIX VIX OOPC 20190116 002100000165+00377-00333-00181+00207+00387-00075+05364+008605530002489+ 81CBOVIX VIX OOPP 20190116 002100000020-00027+00050+00098+00106-00064-00106+00153+00210- 82CBOVIX VIX OOPP 20190116 002100000174-00151+00194+00331-00305-00084+00391-04595-008645230002975+ 81CBOVIX VIX OOPC 20190116 002200000027-00020+00122-00072-00052+00093+00231-00181-00114+ 82CBOVIX VIX OOPC 20190116 002200000148+00352-00304-00160+00184+00369-00066+04849+008860810002191+ 81CBOVIX VIX OOPP 20190116 002200000020-00027+00059+00109+00114-00072-00123+00173+00225- 82CBOVIX VIX OOPP 20190116 002200000191-00175+00223+00352-00328-00101+00400-05107-008900270003673+ 81CBOVIX VIX OOPC 20190116 002300000027-00020+00114-00063-00045+00085+00215-00162-00101+ 82CBOVIX VIX OOPC 20190116 002300000132+00329-00277-00141+00163+00352-00058+04378+009062090001924+ 81CBOVIX VIX OOPP 20190116 002300000019-00027+00067+00118+00121-00081-00139+00192+00238- 82CBOVIX VIX OOPP 20190116 002300000207-00199+00251+00371-00349-00118+00408-05576-009101910004402+ 81CBOVIX VIX OOPC 20190116 002400000026-00020+00106-00055-00040+00078+00200-00146-00090+ 82CBOVIX VIX OOPC 20190116 002400000120+00307-00252-00126+00147+00334-00052+03978+009349380001725+ 81CBOVIX VIX OOPP 20190116 002400000019-00027+00074+00126+00126-00088-00154+00208+00249- 82CBOVIX VIX OOPP 20190116 002400000219-00220+00275+00385-00365-00136+00414-05975-009389970005200+ 81CBOVIX VIX OOPC 20190116 002500000025-00019+00099-00048-00034+00071+00186-00131-00080+ 82CBOVIX VIX OOPC 20190116 002500000107+00286-00229-00112+00131+00317-00046+03598+009523170001526+ 81CBOVIX VIX OOPP 20190116 002500000018-00027+00082+00133+00131-00095-00168+00223+00259- 82CBOVIX VIX OOPP 20190116 002500000231-00241+00298+00400-00381-00153+00420-06353-009564940005997+ 81CBOVIX VIX OOPC 20190116 002600000024-00019+00093-00043-00031+00065+00174-00119-00072+ 82CBOVIX VIX OOPC 20190116 002600000098+00268-00209-00102+00119+00301-00042+03294+009806890001388+ 81CBOVIX VIX OOPP 20190116 002600000017-00026+00088+00138+00135-00100-00180+00235+00266- 82CBOVIX VIX OOPP 20190116 002600000241-00259+00318+00410-00393-00170+00424-06656-009849970006856+ 81CBOVIX VIX OOPC 20190116 002700000023-00018+00086-00037-00027+00060+00162-00107-00065+ 82CBOVIX VIX OOPC 20190116 002700000089+00250-00191-00092+00108+00285-00038+03005+010007790001250+ 81CBOVIX VIX OOPP 20190116 002700000016-00026+00094+00143+00139-00106-00192+00246+00274- 82CBOVIX VIX OOPP 20190116 002700000250-00277+00336+00420-00404-00185+00428-06944-010052490007714+ 81CBOVIX VIX OOPC 20190116 002800000022-00017+00081-00033-00024+00055+00151-00097-00059+ 82CBOVIX VIX OOPC 20190116 002800000081+00234-00174-00083+00098+00269-00034+02746+010196510001130+ 81CBOVIX VIX OOPP 20190116 002800000015-00025+00100+00147+00142-00111-00202+00257+00280- 82CBOVIX VIX OOPP 20190116 002800000257-00293+00352+00429-00414-00201+00432-07202-010243060008590+ 81CBOVIX VIX OOPC 20190116 002900000021-00017+00075-00029-00021+00050+00141-00087-00053+ 82CBOVIX VIX OOPC 20190116 002900000073+00218-00159-00074+00088+00255-00030+02496+010315790001009+ 81CBOVIX VIX OOPP 20190116 002900000014-00024+00105+00151+00145-00115-00213+00266+00286- 82CBOVIX VIX OOPP 20190116 002900000265-00309+00368+00437-00424-00215+00435-07451-010364560009466+ 81CBOVIX VIX OOPC 20190116 003000000020-00016+00071-00026-00019+00047+00132-00080-00048+ 82CBOVIX VIX OOPC 20190116 003000000068+00204-00146-00068+00081+00241-00028+02303+010526050000926+ 81CBOVIX VIX OOPP 20190116 003000000013-00023+00110+00155+00147-00119-00222+00274+00291- 82CBOVIX VIX OOPP 20190116 003000000271-00322+00381+00444-00431-00229+00438-07643-010576900010379+ 81CBOVIX VIX OOPC 20190116 003250000018-00014+00060-00020-00015+00039+00113-00064-00039+ 82CBOVIX VIX OOPC 20190116 003250000055+00175-00119-00055+00066+00211-00023+01893+010975100000751+ 81CBOVIX VIX OOPP 20190116 003250000011-00022+00120+00161+00151-00127-00241+00290+00300- 82CBOVIX VIX OOPP 20190116 003250000283-00352+00408+00457-00446-00259+00443-08051-011031830012695+ 81CBOVIX VIX OOPC 20190116 003500000016-00012+00052-00015-00011+00032+00096-00051-00031+ 82CBOVIX VIX OOPC 20190116 003500000045+00149-00097-00044+00053+00184-00018+01549+011281490000602+ 81CBOVIX VIX OOPP 20190116 003500000009-00020+00129+00166+00155-00134-00257+00302+00308- 82CBOVIX VIX OOPP 20190116 003500000294-00377+00430+00468-00459-00285+00447-08394-011345610015036+ 81CBOVIX VIX OOPC 20190116 003750000014-00011+00045-00012-00009+00027+00083-00042-00025+ 82CBOVIX VIX OOPC 20190116 003750000038+00129-00080-00037+00044+00162-00015+01298+011619350000498+ 81CBOVIX VIX OOPP 20190116 003750000007-00018+00136+00169+00157-00138-00270+00312+00313- 82CBOVIX VIX OOPP 20190116 003750000301-00397+00446+00475-00468-00307+00450-08645-011691220017424+ 81CBOVIX VIX OOPC 20190116 004000000013-00010+00040-00010-00007+00024+00074-00036-00022+ 82CBOVIX VIX OOPC 20190116 004000000033+00115-00069-00032+00039+00145-00013+01135+012063510000438+ 81CBOVIX VIX OOPP 20190116 004000000006-00017+00140+00171+00158-00142-00279+00318+00317- 82CBOVIX VIX OOPP 20190116 004000000306-00411+00457+00480-00473-00325+00452-08808-012142040019855+ 81CBOVIX VIX OOPC 20190116 004250000012-00009+00035-00008-00006+00021+00065-00030-00019+ 82CBOVIX VIX OOPC 20190116 004250000029+00102-00059-00027+00033+00129-00011+00983+012388260000378+ 81CBOVIX VIX OOPP 20190116 004250000005-00017+00145+00173+00160-00145-00288+00323+00320- 82CBOVIX VIX OOPP 20190116 004250000310-00424+00467+00484-00478-00340+00454-08959-012474880022286+ 81CBOVIX VIX OOPC 20190116 004500000011-00008+00031-00006-00005+00018+00058-00026-00016+ 82CBOVIX VIX OOPC 20190116 004500000025+00090-00051-00024+00029+00115-00010+00850+012652520000325+ 81CBOVIX VIX OOPP 20190116 004500000003-00016+00149+00174+00161-00147-00295+00328+00323- 82CBOVIX VIX OOPP 20190116 004500000314-00436+00475+00488-00483-00354+00456-09091-012748320024723+ 81CBOVIX VIX OOPC 20190116 004750000010-00007+00028-00005-00004+00016+00052-00022-00014+ 82CBOVIX VIX OOPC 20190116 004750000022+00082-00045-00021+00026+00104-00009+00756+012965360000289+ 81CBOVIX VIX OOPP 20190116 004750000003-00015+00152+00175+00162-00149-00301+00331+00325- 82CBOVIX VIX OOPP 20190116 004750000316-00444+00482+00491-00486-00365+00457-09185-013069440027179+ 81CBOVIX VIX OOPC 20190116 005000000009-00007+00025-00004-00004+00014+00047-00019-00012+ 82CBOVIX VIX OOPC 20190116 005000000019+00073-00039-00018+00022+00094-00008+00666+013200320000254+ 81CBOVIX VIX OOPP 20190116 005000000002-00014+00155+00176+00162-00151-00306+00334+00326- 82CBOVIX VIX OOPP 20190116 005000000319-00453+00487+00494-00489-00375+00458-09275-013314340029634+ 81CBOVIX VIX OOPC 20190116 005500000007-00005+00021-00003-00003+00011+00038-00015-00010+ 82CBOVIX VIX OOPC 20190116 005500000015+00060-00030-00014+00018+00077-00006+00526+013632390000199+ 81CBOVIX VIX OOPP 20190116 005500000000-00013+00159+00177+00163-00154-00315+00339+00329- 82CBOVIX VIX OOPP 20190116 005500000323-00466+00496+00498-00494-00391+00459-09414-013767580034561+ 81CBOVIX VIX OOPC 20190116 006000000007-00005+00018-00002-00002+00010+00033-00012-00008+ 82CBOVIX VIX OOPC 20190116 006000000013+00052-00026-00012+00015+00067-00005+00453+014202970000174+ 81CBOVIX VIX OOPP 20190116 006000000001+00012+00162+00178+00164-00155-00320+00341+00331- 82CBOVIX VIX OOPP 20190116 006000000325-00474+00501+00500-00496-00402+00460-09487-014353610039518+ 81CBOVIX VIX OOPC 20190116 006500000006-00004+00016-00002-00002+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20190116 006500000011+00045-00021-00010+00013+00057-00004+00385+014635250000148+ 81CBOVIX VIX OOPP 20190116 006500000001+00012+00164+00179+00164-00157-00324+00343+00332- 82CBOVIX VIX OOPP 20190116 006500000327-00481+00505+00501-00499-00411+00461-09555-014804750044474+ 81CBOVIX VIX OOPC 20190116 007000000005-00004+00014-00001-00001+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20190116 007000000009+00038-00018-00009+00011+00049-00004+00322+014940730000123+ 81CBOVIX VIX OOPP 20190116 007000000002+00011+00166+00179+00165-00158-00328+00345+00333- 82CBOVIX VIX OOPP 20190116 007000000329-00487+00509+00503-00501-00419+00462-09618-015134190049431+ 81CBOVIX VIX OOPC 20190213 001000000013-00012-00186-00185-00158+00161+00358-00358-00328+ 82CBOVIX VIX OOPC 20190213 001000000334+00532-00531-00493+00504+00471-00311+09907+005860300010370+ 81CBOVIX VIX OOPP 20190213 001000000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190213 001000000001-00001+00001+00015-00004-00000+00153-00036-005938110000007+ 81CBOVIX VIX OOPC 20190213 001100000014-00011-00186-00184-00155+00162+00358-00357-00321+ 82CBOVIX VIX OOPC 20190213 001100000332+00531-00530-00479+00497+00471-00282+09847+005907190009389+ 81CBOVIX VIX OOPP 20190213 001100000002-00001+00000-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20190213 001100000003-00001+00002+00029-00011-00001+00183-00096-005938120000020+ 81CBOVIX VIX OOPC 20190213 001200000016-00009-00185-00181-00150+00161+00356-00354-00310+ 82CBOVIX VIX OOPC 20190213 001200000328+00529-00527-00459+00485+00470-00253+09732+005923210008424+ 81CBOVIX VIX OOPP 20190213 001200000004-00003+00000+00004+00012-00000+00002+00005+00025- 82CBOVIX VIX OOPP 20190213 001200000007-00004+00005+00049-00023-00001+00212-00210-005938140000049+ 81CBOVIX VIX OOPC 20190213 001300000019-00007-00185-00177-00142+00161+00354-00349-00295+ 82CBOVIX VIX OOPC 20190213 001300000320+00525-00522-00433+00467+00469-00225+09541+005929850007484+ 81CBOVIX VIX OOPP 20190213 001300000007-00006+00001+00008+00019-00001-00005+00010+00040- 82CBOVIX VIX OOPP 20190213 001300000014-00007+00010+00075-00042-00003+00240-00401-005938150000104+ 81CBOVIX VIX OOPC 20190213 001400000022-00003-00183-00170-00132+00159+00349-00341-00275+ 82CBOVIX VIX OOPC 20190213 001400000309+00518-00513-00401+00440+00466-00198+09240+005988690006589+ 81CBOVIX VIX OOPP 20190213 001400000010-00009+00002+00015+00029-00003-00009+00018+00060- 82CBOVIX VIX OOPP 20190213 001400000026-00014+00019+00107-00068-00006+00267-00701-005993770000203+ 81CBOVIX VIX OOPC 20190213 001500000026-00002+00180-00159-00119+00154+00341-00326-00251+ 82CBOVIX VIX OOPC 20190213 001500000291+00506-00496-00364+00406+00460-00174+08767+006289860005794+ 81CBOVIX VIX OOPP 20190213 001500000013-00014+00005+00026+00042-00007-00018+00033+00084- 82CBOVIX VIX OOPP 20190213 001500000043-00026+00036+00144-00102-00012+00291-01174-006293150000402+ 81CBOVIX VIX OOPC 20190213 001600000029-00007+00175-00146-00106+00148+00330-00307-00226+ 82CBOVIX VIX OOPC 20190213 001600000271+00491-00474-00327+00370+00452-00152+08225+006525750005075+ 81CBOVIX VIX OOPP 20190213 001600000017-00020+00010+00040+00055-00013-00029+00052+00109- 82CBOVIX VIX OOPP 20190213 001600000064-00041+00059+00181-00138-00020+00312-01716-006528160000677+ 81CBOVIX VIX OOPC 20190213 001700000032-00012+00169-00131-00093+00141+00317-00285-00202+ 82CBOVIX VIX OOPC 20190213 001700000250+00472-00447-00292+00334+00441-00134+07631+006788470004452+ 81CBOVIX VIX OOPP 20190213 001700000019-00024+00016+00054+00068-00021-00042+00073+00132- 82CBOVIX VIX OOPP 20190213 001700000085-00060+00086+00216-00174-00031+00331-02309-006790380001048+ 81CBOVIX VIX OOPC 20190213 001800000033-00016+00162-00117-00082+00132+00302-00262-00180+ 82CBOVIX VIX OOPC 20190213 001800000228+00450-00416-00260+00301+00427-00118+07021+007144520003948+ 81CBOVIX VIX OOPP 20190213 001800000021-00028+00023+00069+00080-00029-00057+00097+00154- 82CBOVIX VIX OOPP 20190213 001800000106-00083+00116+00248-00207-00044+00346-02920-007146110001538+ 81CBOVIX VIX OOPC 20190213 001900000035-00019+00155-00103-00071+00124+00286-00239-00161+ 82CBOVIX VIX OOPC 20190213 001900000209+00427-00385-00232+00271+00413-00105+06447+007402200003494+ 81CBOVIX VIX OOPP 20190213 001900000023-00031+00031+00082+00090-00038-00073+00120+00174- 82CBOVIX VIX OOPP 20190213 001900000126-00105+00147+00276-00236-00059+00360-03493-007403580002078+ 81CBOVIX VIX OOPC 20190213 002000000035-00021+00147-00091-00062+00115+00271-00217-00144+ 82CBOVIX VIX OOPC 20190213 002000000190+00405-00355-00208+00245+00397-00094+05912+007679040003118+ 81CBOVIX VIX OOPP 20190213 002000000023-00033+00039+00095+00099-00046-00088+00142+00191- 82CBOVIX VIX OOPP 20190213 002000000144-00127+00177+00300-00263-00075+00371-04028-007680270002696+ 81CBOVIX VIX OOPC 20190213 002100000035-00022+00139-00080-00055+00107+00256-00197-00129+ 82CBOVIX VIX OOPC 20190213 002100000174+00382-00327-00187+00222+00381-00084+05420+007922380002789+ 81CBOVIX VIX OOPP 20190213 002100000023-00034+00046+00105+00107-00054-00103+00161+00206- 82CBOVIX VIX OOPP 20190213 002100000161-00150+00205+00321-00286-00091+00381-04519-007923500003361+ 81CBOVIX VIX OOPC 20190213 002200000035-00023+00132-00071-00048+00100+00241-00179-00116+ 82CBOVIX VIX OOPC 20190213 002200000159+00361-00301-00168+00201+00364-00075+04974+008153160002507+ 81CBOVIX VIX OOPP 20190213 002200000023-00035+00054+00115+00113-00062-00118+00180+00219- 82CBOVIX VIX OOPP 20190213 002200000176-00171+00232+00340-00307-00107+00389-04966-008154180004073+ 81CBOVIX VIX OOPC 20190213 002300000034-00023+00125-00062-00042+00092+00227-00162-00104+ 82CBOVIX VIX OOPC 20190213 002300000145+00341-00276-00152+00182+00348-00067+04561+008331540002248+ 81CBOVIX VIX OOPP 20190213 002300000022-00035+00061+00123+00119-00069-00132+00196+00231- 82CBOVIX VIX OOPP 20190213 002300000189-00191+00256+00356-00326-00123+00397-05378-008332480004808+ 81CBOVIX VIX OOPC 20190213 002400000034-00023+00118-00055-00037+00086+00214-00148-00094+ 82CBOVIX VIX OOPC 20190213 002400000134+00321-00254-00138+00167+00332-00061+04206+008570500002049+ 81CBOVIX VIX OOPP 20190213 002400000022-00035+00068+00130+00124-00075-00145+00211+00240- 82CBOVIX VIX OOPP 20190213 002400000201-00211+00278+00370-00341-00140+00403-05734-008571370005603+ 81CBOVIX VIX OOPC 20190213 002500000033-00023+00111-00049-00033+00080+00202-00134-00085+ 82CBOVIX VIX OOPC 20190213 002500000122+00303-00233-00125+00152+00317-00056+03867+008726280001850+ 81CBOVIX VIX OOPP 20190213 002500000021-00035+00074+00137+00129-00081-00157+00224+00249- 82CBOVIX VIX OOPP 20190213 002500000212-00229+00299+00383-00356-00155+00409-06073-008727070006399+ 81CBOVIX VIX OOPC 20190213 002600000032-00023+00105-00043-00029+00074+00190-00123-00078+ 82CBOVIX VIX OOPC 20190213 002600000113+00286-00215-00114+00139+00302-00051+03575+008919420001692+ 81CBOVIX VIX OOPP 20190213 002600000020-00035+00080+00142+00132-00087-00168+00236+00257- 82CBOVIX VIX OOPP 20190213 002600000222-00246+00317+00394-00369-00170+00414-06365-008920140007235+ 81CBOVIX VIX OOPC 20190213 002700000031-00022+00100-00038-00026+00070+00180-00112-00071+ 82CBOVIX VIX OOPC 20190213 002700000104+00270-00198-00105+00128+00287-00047+03310+009097200001551+ 81CBOVIX VIX OOPP 20190213 002700000019-00034+00086+00147+00135-00092-00179+00247+00264- 82CBOVIX VIX OOPP 20190213 002700000230-00262+00334+00403-00380-00184+00418-06630-009097840008088+ 81CBOVIX VIX OOPC 20190213 002800000030-00021+00094-00034-00023+00065+00169-00102-00065+ 82CBOVIX VIX OOPC 20190213 002800000096+00255-00182-00095+00117+00274-00042+03054+009217810001410+ 81CBOVIX VIX OOPP 20190213 002800000018-00033+00091+00151+00138-00097-00189+00257+00270- 82CBOVIX VIX OOPP 20190213 002800000239-00277+00350+00413-00391-00198+00422-06886-009218380008941+ 81CBOVIX VIX OOPC 20190213 002900000029-00021+00089-00030-00021+00060+00160-00094-00059+ 82CBOVIX VIX OOPC 20190213 002900000089+00241-00169-00088+00108+00261-00039+02833+009363180001295+ 81CBOVIX VIX OOPP 20190213 002900000017-00033+00096+00155+00141-00101-00199+00265+00275- 82CBOVIX VIX OOPP 20190213 002900000246-00291+00363+00420-00400-00211+00426-07107-009363660009820+ 81CBOVIX VIX OOPC 20190213 003000000028-00020+00084-00027-00018+00056+00151-00086-00054+ 82CBOVIX VIX OOPC 20190213 003000000083+00228-00156-00081+00100+00248-00036+02637+009513640001196+ 81CBOVIX VIX OOPP 20190213 003000000016-00032+00101+00158+00143-00105-00207+00273+00280- 82CBOVIX VIX OOPP 20190213 003000000252-00304+00376+00427-00408-00223+00428-07303-009514030010715+ 81CBOVIX VIX OOPC 20190213 003250000025-00018+00074-00021-00014+00048+00133-00071-00045+ 82CBOVIX VIX OOPC 20190213 003250000070+00201-00130-00067+00084+00221-00030+02232+009886200000999+ 81CBOVIX VIX OOPP 20190213 003250000013-00030+00111+00164+00147-00113-00226+00288+00290- 82CBOVIX VIX OOPP 20190213 003250000265-00331+00402+00441-00424-00251+00434-07708-009886350013003+ 81CBOVIX VIX OOPC 20190213 003500000023-00017+00066-00016-00011+00042+00117-00059-00037+ 82CBOVIX VIX OOPC 20190213 003500000060+00177-00110-00057+00071+00197-00025+01905+010203510000842+ 81CBOVIX VIX OOPP 20190213 003500000011-00029+00120+00169+00150-00119-00242+00300+00297- 82CBOVIX VIX OOPP 20190213 003500000275-00355+00422+00451-00437-00275+00439-08035-010203350015331+ 81CBOVIX VIX OOPC 20190213 003750000021-00015+00059-00013-00009+00037+00104-00049-00032+ 82CBOVIX VIX OOPC 20190213 003750000052+00158-00094-00049+00062+00176-00022+01651+010518280000725+ 81CBOVIX VIX OOPP 20190213 003750000009-00027+00127+00172+00152-00125-00254+00309+00303- 82CBOVIX VIX OOPP 20190213 003750000283-00374+00438+00459-00446-00295+00443-08289-010517760017699+ 81CBOVIX VIX OOPC 20190213 004000000019-00014+00052-00010-00007+00032+00092-00041-00027+ 82CBOVIX VIX OOPC 20190213 004000000044+00140-00080-00041+00052+00158-00018+01417+010719350000612+ 81CBOVIX VIX OOPP 20190213 004000000007-00026+00133+00175+00154-00130-00266+00317+00308- 82CBOVIX VIX OOPP 20190213 004000000290-00392+00452+00467-00456-00314+00446-08524-010718390020071+ 81CBOVIX VIX OOPC 20190213 004250000018-00013+00047-00008-00006+00028+00084-00036-00023+ 82CBOVIX VIX OOPC 20190213 004250000039+00127-00070-00036+00046+00143-00016+01259+011015970000543+ 81CBOVIX VIX OOPP 20190213 004250000006-00025+00138+00177+00156-00133-00275+00323+00311- 82CBOVIX VIX OOPP 20190213 004250000295-00405+00462+00472-00461-00329+00448-08682-011014500022488+ 81CBOVIX VIX OOPC 20190213 004500000016-00012+00043-00007-00005+00025+00075-00031-00020+ 82CBOVIX VIX OOPC 20190213 004500000035+00114-00061-00032+00041+00129-00014+01108+011226500000475+ 81CBOVIX VIX OOPP 20190213 004500000004-00024+00143+00179+00157-00136-00283+00328+00314- 82CBOVIX VIX OOPP 20190213 004500000300-00418+00471+00476-00467-00342+00450-08832-011224440024904+ 81CBOVIX VIX OOPC 20190213 004750000015-00010+00038-00005-00004+00022+00067-00026-00017+ 82CBOVIX VIX OOPC 20190213 004750000030+00102-00052-00027+00035+00117-00012+00963+011351630000406+ 81CBOVIX VIX OOPP 20190213 004750000003-00022+00147+00180+00158-00139-00292+00333+00317- 82CBOVIX VIX OOPP 20190213 004750000305-00430+00480+00481-00473-00355+00452-08978-011348850027321+ 81CBOVIX VIX OOPC 20190213 005000000014-00010+00035-00005-00003+00020+00062-00023-00016+ 82CBOVIX VIX OOPC 20190213 005000000027+00094-00047-00025+00032+00107-00011+00879+011617540000372+ 81CBOVIX VIX OOPP 20190213 005000000002-00022+00150+00181+00158-00141-00297+00335+00319- 82CBOVIX VIX OOPP 20190213 005000000307-00438+00485+00483-00476-00364+00453-09062-011614010029772+ 81CBOVIX VIX OOPC 20190213 005500000012-00008+00030-00003-00002+00017+00053-00018-00013+ 82CBOVIX VIX OOPC 20190213 005500000023+00080-00038-00020+00026+00091-00009+00721+012001730000304+ 81CBOVIX VIX OOPP 20190213 005500000000+00020+00155+00182+00159-00145-00306+00340+00322- 82CBOVIX VIX OOPP 20190213 005500000312-00452+00494+00488-00482-00381+00455-09220-011996380034674+ 81CBOVIX VIX OOPC 20190213 006000000010-00007+00026-00002-00001+00014+00045-00015-00010+ 82CBOVIX VIX OOPC 20190213 006000000019+00068-00031-00016+00022+00078-00008+00599+012327520000251+ 81CBOVIX VIX OOPP 20190213 006000000002+00019+00160+00183+00160-00147-00314+00344+00324- 82CBOVIX VIX OOPP 20190213 006000000316-00464+00501+00492-00486-00394+00457-09342-012319890039592+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00022-00001-00001+00011+00037-00011-00008+ 82CBOVIX VIX OOPC 20190213 006500000015+00057-00024-00013+00017+00065-00006+00483+012494000000199+ 81CBOVIX VIX OOPP 20190213 006500000003+00018+00164+00184+00160-00150-00321+00347+00327- 82CBOVIX VIX OOPP 20190213 006500000320-00475+00508+00495-00491-00406+00458-09460-012483220044510+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00019-00001-00001+00010+00033-00010-00007+ 82CBOVIX VIX OOPC 20190213 007000000013+00050-00021-00011+00015+00057-00005+00417+012794830000172+ 81CBOVIX VIX OOPP 20190213 007000000004+00017+00166+00184+00161-00151-00326+00349+00328- 82CBOVIX VIX OOPP 20190213 007000000322-00482+00512+00497-00493-00415+00459-09525-012780750049453+ 81CBOVIX VIX OOPC 20190319 001000000020-00016-00129-00126-00088+00093+00238-00236-00195+ 82CBOVIX VIX OOPC 20190319 001000000203+00347-00346-00301+00311+00302-00261+09832+005582550010205+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00008-00001-00000+00028-00046-005111580000009+ 81CBOVIX VIX OOPC 20190319 001100000021-00015-00129-00125-00085+00094+00238-00234-00191+ 82CBOVIX VIX OOPC 20190319 001100000202+00346-00344-00294+00310+00301-00246+09766+005360320009230+ 81CBOVIX VIX OOPP 20190319 001100000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20190319 001100000000+00001+00002+00016-00002-00001+00044-00116-005111200000026+ 81CBOVIX VIX OOPC 20190319 001200000023-00013-00130-00122-00081+00095+00237-00231-00184+ 82CBOVIX VIX OOPC 20190319 001200000202+00345-00341-00283+00306+00300-00228+09640+005252090008273+ 81CBOVIX VIX OOPP 20190319 001200000005-00004+00002-00005+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20190319 001200000001-00002+00006+00027-00006-00002+00063-00245-005110780000060+ 81CBOVIX VIX OOPC 20190319 001300000026-00010-00130-00118-00075+00096+00236-00226-00174+ 82CBOVIX VIX OOPC 20190319 001300000200+00343-00336-00269+00300+00298-00207+09435+005198430007344+ 81CBOVIX VIX OOPP 20190319 001300000008-00007+00003-00009+00016-00004+00002+00011+00028- 82CBOVIX VIX OOPP 20190319 001300000002-00005+00011+00043-00012-00004+00085-00454-005110300000122+ 81CBOVIX VIX OOPC 20190319 001400000030-00005-00130-00110-00067+00097+00233-00217-00160+ 82CBOVIX VIX OOPC 20190319 001400000196+00338-00325-00249+00289+00295-00185+09082+005344600006484+ 81CBOVIX VIX OOPP 20190319 001400000012-00012+00003-00017+00025-00005+00004+00020+00042- 82CBOVIX VIX OOPP 20190319 001400000006-00010+00022+00063-00023-00007+00107-00813-005287410000254+ 81CBOVIX VIX OOPC 20190319 001500000034-00001+00130-00099-00057+00098+00228-00202-00144+ 82CBOVIX VIX OOPC 20190319 001500000189+00329-00307-00225+00274+00288-00164+08581+005643100005731+ 81CBOVIX VIX OOPP 20190319 001500000017-00019+00002-00028+00035-00006+00009+00035+00058- 82CBOVIX VIX OOPP 20190319 001500000013-00018+00040+00087-00038-00014+00127-01319-005602190000492+ 81CBOVIX VIX OOPC 20190319 001600000038-00007+00128-00088-00048+00097+00222-00186-00129+ 82CBOVIX VIX OOPC 20190319 001600000181+00319-00288-00203+00256+00280-00145+08050+005820160005038+ 81CBOVIX VIX OOPP 20190319 001600000020-00025+00000-00040+00044-00005+00016+00051+00074- 82CBOVIX VIX OOPP 20190319 001600000022-00028+00059+00109-00056-00022+00147-01853-005787040000790+ 81CBOVIX VIX OOPC 20190319 001700000040-00013+00125-00076-00040+00095+00214-00169-00114+ 82CBOVIX VIX OOPC 20190319 001700000170+00307-00266-00181+00238+00270-00129+07465+006100460004465+ 81CBOVIX VIX OOPP 20190319 001700000023-00030+00003+00052+00053-00003+00024+00069+00089- 82CBOVIX VIX OOPP 20190319 001700000032-00041+00082+00131-00075-00032+00163-02442-006071940001209+ 81CBOVIX VIX OOPC 20190319 001800000042-00017+00121-00064-00032+00092+00205-00151-00100+ 82CBOVIX VIX OOPC 20190319 001800000160+00293-00243-00162+00219+00259-00115+06893+006360280003972+ 81CBOVIX VIX OOPP 20190319 001800000024-00035+00006+00063+00060-00000-00032+00086+00102- 82CBOVIX VIX OOPP 20190319 001800000043-00054+00105+00150-00093-00044+00177-03017-006334310001707+ 81CBOVIX VIX OOPC 20190319 001900000043-00020+00117-00054-00026+00089+00196-00135-00089+ 82CBOVIX VIX OOPC 20190319 001900000149+00279-00221-00145+00202+00246-00103+06352+006645980003568+ 81CBOVIX VIX OOPP 20190319 001900000026-00038+00010+00073+00067-00004-00042+00102+00114- 82CBOVIX VIX OOPP 20190319 001900000053-00069+00127+00167-00110-00056+00189-03560-006621440002293+ 81CBOVIX VIX OOPC 20190319 002000000044-00023+00113-00046-00020+00085+00187-00120-00078+ 82CBOVIX VIX OOPC 20190319 002000000139+00265-00201-00130+00186+00234-00092+05850+006831650003187+ 81CBOVIX VIX OOPP 20190319 002000000026-00040+00015+00082+00072-00008-00051+00117+00124- 82CBOVIX VIX OOPP 20190319 002000000063-00082+00147+00183-00127-00068+00200-04064-006807820002903+ 81CBOVIX VIX OOPC 20190319 002100000043-00024+00108-00038-00016+00080+00178-00107-00069+ 82CBOVIX VIX OOPC 20190319 002100000130+00252-00182-00117+00171+00222-00084+05393+007062200002881+ 81CBOVIX VIX OOPP 20190319 002100000026-00042+00020+00089+00077-00012-00060+00130+00133- 82CBOVIX VIX OOPP 20190319 002100000073-00096+00166+00196-00141-00080+00208-04523-007038620003589+ 81CBOVIX VIX OOPC 20190319 002200000043-00025+00103-00032-00012+00076+00169-00096-00062+ 82CBOVIX VIX OOPC 20190319 002200000120+00239-00165-00105+00158+00211-00076+04972+007240420002600+ 81CBOVIX VIX OOPP 20190319 002200000025-00043+00024+00095+00080-00016-00069+00142+00141- 82CBOVIX VIX OOPP 20190319 002200000082-00109+00183+00207-00155-00092+00216-04945-007216760004300+ 81CBOVIX VIX OOPC 20190319 002300000042-00026+00099-00027-00009+00072+00160-00085-00055+ 82CBOVIX VIX OOPC 20190319 002300000112+00226-00150-00095+00145+00199-00068+04586+007399750002351+ 81CBOVIX VIX OOPP 20190319 002300000025-00043+00029+00101+00084-00020-00078+00152+00148- 82CBOVIX VIX OOPP 20190319 002300000091-00122+00198+00218-00167-00103+00224-05333-007375770005042+ 81CBOVIX VIX OOPC 20190319 002400000041-00026+00094-00022-00006+00068+00152-00076-00049+ 82CBOVIX VIX OOPC 20190319 002400000104+00214-00136-00086+00134+00189-00062+04242+007572710002144+ 81CBOVIX VIX OOPP 20190319 002400000024-00044+00033+00105+00086-00024-00086+00161+00154- 82CBOVIX VIX OOPP 20190319 002400000098-00134+00212+00227-00178-00114+00230-05678-007548210005825+ 81CBOVIX VIX OOPC 20190319 002500000040-00026+00090-00018-00004+00064+00144-00068-00044+ 82CBOVIX VIX OOPC 20190319 002500000097+00203-00124-00078+00124+00178-00057+03918+007699660001945+ 81CBOVIX VIX OOPP 20190319 002500000023-00043+00038+00109+00088-00028-00094+00170+00159- 82CBOVIX VIX OOPP 20190319 002500000106-00145+00224+00235-00189-00124+00235-06003-007674470006618+ 81CBOVIX VIX OOPC 20190319 002600000039-00026+00086-00015-00002+00061+00137-00061-00039+ 82CBOVIX VIX OOPC 20190319 002600000090+00192-00113-00071+00115+00168-00052+03629+007835920001777+ 81CBOVIX VIX OOPP 20190319 002600000022-00043+00042+00113+00090-00032-00101+00177+00164- 82CBOVIX VIX OOPP 20190319 002600000112-00156+00235+00242-00198-00134+00240-06293-007809890007441+ 81CBOVIX VIX OOPC 20190319 002700000038-00025+00082-00012-00001+00057+00130-00055-00035+ 82CBOVIX VIX OOPC 20190319 002700000084+00182-00103-00065+00107+00159-00048+03370+007974490001632+ 81CBOVIX VIX OOPP 20190319 002700000020-00043+00046+00115+00092-00035-00108+00183+00168- 82CBOVIX VIX OOPP 20190319 002700000118-00166+00245+00248-00206-00143+00244-06553-007947520008287+ 81CBOVIX VIX OOPC 20190319 002800000037-00024+00078-00010-00000-00054+00123-00049-00032+ 82CBOVIX VIX OOPC 20190319 002800000079+00173-00094-00059+00099+00151-00044+03133+008099220001500+ 81CBOVIX VIX OOPP 20190319 002800000019-00042+00050+00118+00093-00039-00115+00188+00171- 82CBOVIX VIX OOPP 20190319 002800000124-00175+00254+00254-00214-00152+00248-06791-008071190009147+ 81CBOVIX VIX OOPC 20190319 002900000036-00024+00074-00008-00002-00051+00117-00044-00028+ 82CBOVIX VIX OOPC 20190319 002900000073+00163-00086-00054+00092+00142-00040+02903+008186000001370+ 81CBOVIX VIX OOPP 20190319 002900000018-00041+00054+00120+00094-00042-00121+00194+00174- 82CBOVIX VIX OOPP 20190319 002900000129-00185+00262+00259-00221-00160+00252-07021-008156740010008+ 81CBOVIX VIX OOPC 20190319 003000000034-00023+00071-00006-00002-00048+00111-00040-00026+ 82CBOVIX VIX OOPC 20190319 003000000069+00155-00079-00050+00086+00135-00037+02716+008320120001274+ 81CBOVIX VIX OOPP 20190319 003000000017-00041+00057+00121+00095-00044-00127+00198+00177- 82CBOVIX VIX OOPP 20190319 003000000134-00193+00269+00263-00227-00167+00255-07210-008289640010903+ 81CBOVIX VIX OOPC 20190319 003250000032-00021+00063-00003-00004-00042+00098-00031-00020+ 82CBOVIX VIX OOPC 20190319 003250000059+00137-00064-00041+00072+00118-00031+02300+008591520001059+ 81CBOVIX VIX OOPP 20190319 003250000014-00039+00065+00125+00096-00051-00140+00206+00182- 82CBOVIX VIX OOPP 20190319 003250000144-00211+00284+00272-00240-00184+00261-07627-008557520013166+ 81CBOVIX VIX OOPC 20190319 003500000029-00020+00057-00001-00005-00037+00088-00025-00016+ 82CBOVIX VIX OOPC 20190319 003500000051+00122-00053-00034+00063+00105-00026+01983+008872340000903+ 81CBOVIX VIX OOPP 20190319 003500000011-00037+00071+00127+00097-00056-00150+00213+00186- 82CBOVIX VIX OOPP 20190319 003500000152-00226+00295+00279-00250-00198+00266-07945-008834470015488+ 81CBOVIX VIX OOPC 20190319 003750000027-00018+00051-00000+00005-00033+00079-00020-00013+ 82CBOVIX VIX OOPC 20190319 003750000045+00109-00044-00029+00054+00093-00023+01717+009104320000773+ 81CBOVIX VIX OOPP 20190319 003750000009-00035+00077+00128+00098-00060-00160+00218+00189- 82CBOVIX VIX OOPP 20190319 003750000158-00239+00304+00284-00259-00210+00269-08213-009062020017836+ 81CBOVIX VIX OOPC 20190319 004000000024-00016+00046-00001+00005-00029+00070-00016-00010+ 82CBOVIX VIX OOPC 20190319 004000000039+00097-00037-00024+00046+00082-00019+01475+009255100000652+ 81CBOVIX VIX OOPP 20190319 004000000006-00034+00082+00129+00098-00064-00168+00222+00192- 82CBOVIX VIX OOPP 20190319 004000000164-00251+00312+00289-00267-00221+00273-08456-009207400020193+ 81CBOVIX VIX OOPC 20190319 004250000022-00015+00041-00002+00006-00025+00063-00013-00008+ 82CBOVIX VIX OOPC 20190319 004250000034+00087-00031-00020+00040+00073-00016+01278+009402190000556+ 81CBOVIX VIX OOPP 20190319 004250000004-00032+00087+00130+00098-00068-00176+00225+00194- 82CBOVIX VIX OOPP 20190319 004250000169-00262+00318+00293-00273-00230+00276-08654-009348490022575+ 81CBOVIX VIX OOPC 20190319 004500000020-00014+00038-00002+00006-00023+00057-00011-00007+ 82CBOVIX VIX OOPC 20190319 004500000030+00080-00027-00018+00036+00066-00015+01149+009640500000501+ 81CBOVIX VIX OOPP 20190319 004500000003-00031+00090+00130+00098-00070-00181+00227+00195- 82CBOVIX VIX OOPP 20190319 004500000173-00269+00321+00295-00277-00237+00277-08783-009581470024998+ 81CBOVIX VIX OOPC 20190319 004750000019-00013+00035-00003+00005-00021+00052-00009-00006+ 82CBOVIX VIX OOPC 20190319 004750000027+00073-00023-00016+00032+00060-00013+01027+009819750000445+ 81CBOVIX VIX OOPP 20190319 004750000001-00030+00094+00130+00098-00072-00186+00229+00197- 82CBOVIX VIX OOPP 20190319 004750000176-00276+00325+00297-00281-00243+00279-08907-009754440027420+ 81CBOVIX VIX OOPC 20190319 005000000018-00012+00032-00003+00005-00019+00048-00008-00005+ 82CBOVIX VIX OOPC 20190319 005000000025+00067-00020-00014+00029+00054-00012+00925+009995440000400+ 81CBOVIX VIX OOPP 20190319 005000000000+00029+00096+00130+00098-00074-00190+00230+00197- 82CBOVIX VIX OOPP 20190319 005000000178-00282+00328+00299-00284-00249+00280-09009-009923530029853+ 81CBOVIX VIX OOPC 20190319 005500000015-00010+00027-00003+00005-00016+00041-00006-00004+ 82CBOVIX VIX OOPC 20190319 005500000020+00056-00016-00011+00024+00045-00009+00755+010285320000323+ 81CBOVIX VIX OOPP 20190319 005500000003+00027+00101+00130+00097-00077-00198+00232+00199- 82CBOVIX VIX OOPP 20190319 005500000183-00293+00333+00302-00289-00258+00283-09181-010198170034732+ 81CBOVIX VIX OOPC 20190319 006000000013-00009+00024-00003+00005-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20190319 006000000017+00049-00013-00009+00020+00039-00008+00638+010590130000273+ 81CBOVIX VIX OOPP 20190319 006000000005+00026+00105+00130+00097-00079-00203+00234+00200- 82CBOVIX VIX OOPP 20190319 006000000186-00300+00336+00304-00293-00265+00284-09300-010487070039638+ 81CBOVIX VIX OOPC 20190319 006500000012-00007+00020-00003+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000014+00042-00010-00007+00017+00033-00007+00532+010795900000225+ 81CBOVIX VIX OOPP 20190319 006500000006+00025+00108+00130+00097-00082-00208+00235+00201- 82CBOVIX VIX OOPP 20190319 006500000189-00307+00338+00306-00296-00270+00286-09407-010672370044546+ 81CBOVIX VIX OOPC 20190319 007000000011-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000013+00037-00008-00006+00015+00029-00006+00465+011063510000197+ 81CBOVIX VIX OOPP 20190319 007000000008+00024+00110+00130+00096-00083-00212+00235+00201- 82CBOVIX VIX OOPP 20190319 007000000190-00312+00340+00307-00299-00274+00286-09475-010920880049475+ 81CBOVIX VIX OOPC 20190417 001000000025-00021-00133-00131-00083+00089+00242-00240-00190+ 82CBOVIX VIX OOPC 20190417 001000000198+00352-00350-00295+00307+00303-00257+09807+004911140009932+ 81CBOVIX VIX OOPP 20190417 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00001+00010-00001-00000+00031-00060-004667470000013+ 81CBOVIX VIX OOPC 20190417 001100000027-00019-00134-00129-00080+00090+00242-00239-00185+ 82CBOVIX VIX OOPC 20190417 001100000198+00351-00348-00287+00305+00303-00241+09726+004793780008964+ 81CBOVIX VIX OOPP 20190417 001100000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00003+00019-00002-00001+00048-00143-004667210000033+ 81CBOVIX VIX OOPC 20190417 001200000029-00017-00135-00126-00075+00091+00242-00235-00176+ 82CBOVIX VIX OOPC 20190417 001200000198+00350-00345-00275+00302+00301-00222+09580+004739830008016+ 81CBOVIX VIX OOPP 20190417 001200000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20190417 001200000000-00002+00007+00032-00006-00002+00068-00291-004666930000074+ 81CBOVIX VIX OOPC 20190417 001300000033-00012-00136-00119-00067+00093+00240-00227-00164+ 82CBOVIX VIX OOPC 20190417 001300000196+00346-00336-00257+00294+00298-00201+09293+004900570007127+ 81CBOVIX VIX OOPP 20190417 001300000011-00010+00004-00013+00021-00005+00002+00015+00034- 82CBOVIX VIX OOPP 20190417 001300000002-00006+00016+00051-00013-00005+00090-00582-004857490000173+ 81CBOVIX VIX OOPC 20190417 001400000037-00006-00136-00110-00058+00095+00237-00216-00150+ 82CBOVIX VIX OOPC 20190417 001400000192+00341-00324-00236+00283+00294-00179+08918+005006260006290+ 81CBOVIX VIX OOPP 20190417 001400000015-00016+00004-00022+00029-00007+00005+00026+00048- 82CBOVIX VIX OOPP 20190417 001400000006-00011+00028+00071-00024-00009+00111-00960-004976150000326+ 81CBOVIX VIX OOPC 20190417 001500000041-00001+00135-00098-00048+00096+00232-00200-00133+ 82CBOVIX VIX OOPC 20190417 001500000185+00332-00304-00213+00268+00287-00160+08391+005312580005581+ 81CBOVIX VIX OOPP 20190417 001500000019-00023+00003-00034+00039-00008+00010+00042+00064- 82CBOVIX VIX OOPP 20190417 001500000012-00020+00048+00095-00040-00017+00131-01490-005290030000605+ 81CBOVIX VIX OOPC 20190417 001600000045-00008+00133-00086-00039+00096+00226-00183-00118+ 82CBOVIX VIX OOPC 20190417 001600000177+00321-00283-00191+00251+00278-00142+07852+005498680004930+ 81CBOVIX VIX OOPP 20190417 001600000022-00030+00001-00046+00048-00008+00016+00059+00079- 82CBOVIX VIX OOPP 20190417 001600000021-00031+00068+00116-00057-00025+00149-02031-005479790000943+ 81CBOVIX VIX OOPC 20190417 001700000047-00013+00130-00073-00031+00094+00218-00165-00104+ 82CBOVIX VIX OOPC 20190417 001700000168+00309-00260-00171+00233+00267-00127+07281+005773920004399+ 81CBOVIX VIX OOPP 20190417 001700000025-00036+00002+00059+00056-00006+00024+00077+00093- 82CBOVIX VIX OOPP 20190417 001700000030-00043+00092+00137-00075-00036+00164-02605-005757180001400+ 81CBOVIX VIX OOPC 20190417 001800000049-00018+00127-00062-00024+00091+00209-00148-00092+ 82CBOVIX VIX OOPC 20190417 001800000158+00296-00238-00153+00216+00256-00113+06737+005980250003922+ 81CBOVIX VIX OOPP 20190417 001800000026-00040+00005+00070+00063-00004+00033+00095+00106- 82CBOVIX VIX OOPP 20190417 001800000040-00056+00115+00155-00092-00048+00177-03150-005964680001913+ 81CBOVIX VIX OOPC 20190417 001900000049-00021+00123-00052-00019+00088+00200-00131-00081+ 82CBOVIX VIX OOPC 20190417 001900000148+00282-00216-00137+00200+00244-00102+06223+006224050003534+ 81CBOVIX VIX OOPP 20190417 001900000027-00044+00010+00080+00069-00000+00042+00111+00117- 82CBOVIX VIX OOPP 20190417 001900000050-00070+00136+00171-00108-00060+00188-03666-006209090002513+ 81CBOVIX VIX OOPC 20190417 002000000050-00024+00118-00044-00014+00085+00191-00117-00072+ 82CBOVIX VIX OOPC 20190417 002000000139+00269-00196-00123+00185+00232-00093+05753+006456670003203+ 81CBOVIX VIX OOPP 20190417 002000000027-00046+00014+00089+00074-00003-00051+00125+00126- 82CBOVIX VIX OOPP 20190417 002000000059-00083+00156+00184-00123-00072+00198-04137-006441960003171+ 81CBOVIX VIX OOPC 20190417 002100000049-00026+00114-00036-00010+00081+00183-00104-00063+ 82CBOVIX VIX OOPC 20190417 002100000129+00256-00178-00111+00171+00220-00083+05310+006582010002873+ 81CBOVIX VIX OOPP 20190417 002100000027-00048+00019+00096+00078-00007-00060+00138+00135- 82CBOVIX VIX OOPP 20190417 002100000068-00096+00174+00197-00137-00083+00207-04581-006567320003830+ 81CBOVIX VIX OOPC 20190417 002200000049-00027+00109-00030-00006+00077+00174-00093-00056+ 82CBOVIX VIX OOPC 20190417 002200000121+00243-00162-00100+00158+00209-00076+04920+006786930002626+ 81CBOVIX VIX OOPP 20190417 002200000027-00049+00023+00102+00082-00011-00068+00149+00142- 82CBOVIX VIX OOPP 20190417 002200000077-00109+00191+00208-00150-00095+00214-04971-006772070004572+ 81CBOVIX VIX OOPC 20190417 002300000048-00027+00105-00025-00003+00073+00166-00083-00050+ 82CBOVIX VIX OOPC 20190417 002300000113+00231-00147-00091+00146+00198-00069+04551+006914930002379+ 81CBOVIX VIX OOPP 20190417 002300000026-00049+00028+00107+00084-00015-00077+00159+00148- 82CBOVIX VIX OOPP 20190417 002300000085-00121+00206+00217-00162-00106+00222-05342-006899770005314+ 81CBOVIX VIX OOPC 20190417 002400000047-00027+00100-00020-00001+00070+00158-00074-00044+ 82CBOVIX VIX OOPC 20190417 002400000106+00220-00133-00082+00136+00188-00063+04217+007050460002169+ 81CBOVIX VIX OOPP 20190417 002400000025-00050+00032+00112+00087-00018-00085+00168+00154- 82CBOVIX VIX OOPP 20190417 002400000092-00133+00219+00226-00172-00116+00228-05676-007034870006093+ 81CBOVIX VIX OOPC 20190417 002500000046-00027+00095-00016-00001-00066+00150-00066-00039+ 82CBOVIX VIX OOPC 20190417 002500000098+00208-00121-00074+00125+00178-00057+03894+007127230001959+ 81CBOVIX VIX OOPP 20190417 002500000024-00050+00037+00116+00089-00022-00093+00176+00159- 82CBOVIX VIX OOPP 20190417 002500000100-00144+00232+00234-00183-00126+00234-06000-007111100006871+ 81CBOVIX VIX OOPC 20190417 002600000045-00027+00091-00013-00002-00062+00143-00059-00035+ 82CBOVIX VIX OOPC 20190417 002600000092+00198-00110-00067+00116+00168-00052+03620+007257320001800+ 81CBOVIX VIX OOPP 20190417 002600000022-00049+00041+00119+00090-00026-00100+00183+00163- 82CBOVIX VIX OOPP 20190417 002600000106-00154+00242+00240-00192-00136+00238-06275-007240580007701+ 81CBOVIX VIX OOPC 20190417 002700000043-00027+00087-00011-00004-00059+00136-00053-00031+ 82CBOVIX VIX OOPC 20190417 002700000086+00188-00100-00062+00108+00159-00048+03369+007374260001655+ 81CBOVIX VIX OOPP 20190417 002700000021-00049+00045+00122+00092-00029-00107+00189+00167- 82CBOVIX VIX OOPP 20190417 002700000112-00164+00252+00246-00200-00144+00242-06527-007356830008545+ 81CBOVIX VIX OOPC 20190417 002800000042-00026+00083-00008-00005-00056+00129-00048-00028+ 82CBOVIX VIX OOPC 20190417 002800000080+00179-00092-00056+00101+00151-00044+03137+007479830001524+ 81CBOVIX VIX OOPP 20190417 002800000020-00048+00049+00124+00093-00032-00113+00195+00170- 82CBOVIX VIX OOPP 20190417 002800000118-00174+00261+00252-00207-00153+00246-06759-007461640009402+ 81CBOVIX VIX OOPC 20190417 002900000041-00026+00080-00006-00006-00053+00123-00043-00025+ 82CBOVIX VIX OOPC 20190417 002900000075+00170-00084-00052+00094+00143-00041+02926+007581160001407+ 81CBOVIX VIX OOPP 20190417 002900000018-00048+00053+00126+00093-00035-00120+00200+00173- 82CBOVIX VIX OOPP 20190417 002900000123-00182+00269+00256-00214-00161+00250-06971-007562130010274+ 81CBOVIX VIX OOPC 20190417 003000000039-00025+00076-00005-00006-00050+00117-00039-00023+ 82CBOVIX VIX OOPC 20190417 003000000071+00162-00077-00048+00088+00136-00038+02742+007695570001309+ 81CBOVIX VIX OOPP 20190417 003000000017-00047+00056+00128+00094-00038-00125+00204+00175- 82CBOVIX VIX OOPP 20190417 003000000127-00190+00275+00260-00220-00168+00252-07155-007675670011165+ 81CBOVIX VIX OOPC 20190417 003250000036-00023+00068-00001-00007-00043+00104-00030-00017+ 82CBOVIX VIX OOPC 20190417 003250000060+00143-00062-00038+00074+00119-00031+02311+007881130001074+ 81CBOVIX VIX OOPP 20190417 003250000014-00045+00064+00131+00095-00044-00139+00213+00181- 82CBOVIX VIX OOPP 20190417 003250000138-00209+00290+00270-00234-00185+00259-07587-007858600013402+ 81CBOVIX VIX OOPC 20190417 003500000033-00021+00061-00001+00008-00038+00092-00023-00013+ 82CBOVIX VIX OOPC 20190417 003500000052+00127-00051-00032+00063+00105-00026+01974+008074070000900+ 81CBOVIX VIX OOPP 20190417 003500000010-00043+00072+00133+00096-00050-00150+00219+00184- 82CBOVIX VIX OOPP 20190417 003500000146-00225+00302+00276-00245-00199+00264-07926-008048560015700+ 81CBOVIX VIX OOPC 20190417 003750000030-00019+00055-00002+00008-00034+00083-00019-00011+ 82CBOVIX VIX OOPC 20190417 003750000046+00114-00042-00027+00055+00093-00023+01718+008289420000775+ 81CBOVIX VIX OOPP 20190417 003750000008-00041+00077+00134+00096-00054-00159+00224+00187- 82CBOVIX VIX OOPP 20190417 003750000153-00238+00310+00281-00253-00211+00268-08183-008260700018047+ 81CBOVIX VIX OOPC 20190417 004000000027-00017+00049-00003+00008-00030+00074-00015-00008+ 82CBOVIX VIX OOPC 20190417 004000000039+00102-00035-00022+00047+00082-00019+01474+008408830000652+ 81CBOVIX VIX OOPP 20190417 004000000005-00040+00083+00135+00096-00058-00169+00228+00190- 82CBOVIX VIX OOPP 20190417 004000000159-00251+00318+00286-00261-00222+00272-08429-008376070020395+ 81CBOVIX VIX OOPC 20190417 004250000025-00016+00045-00003+00008-00027+00068-00012-00007+ 82CBOVIX VIX OOPC 20190417 004250000035+00093-00030-00019+00042+00074-00017+01310+008614560000577+ 81CBOVIX VIX OOPP 20190417 004250000003-00038+00087+00136+00096-00061-00175+00230+00191- 82CBOVIX VIX OOPP 20190417 004250000163-00260+00323+00289-00266-00230+00274-08593-008577970022793+ 81CBOVIX VIX OOPC 20190417 004500000023-00015+00041-00004+00008-00024+00061-00010-00005+ 82CBOVIX VIX OOPC 20190417 004500000031+00084-00025-00016+00037+00067-00015+01154+008754140000503+ 81CBOVIX VIX OOPP 20190417 004500000001-00037+00092+00136+00096-00064-00182+00233+00193- 82CBOVIX VIX OOPP 20190417 004500000167-00269+00327+00292-00271-00238+00276-08750-008712940025191+ 81CBOVIX VIX OOPC 20190417 004750000022-00014+00038-00004+00008-00022+00056-00008-00004+ 82CBOVIX VIX OOPC 20190417 004750000028+00077-00022-00014+00033+00060-00013+01033+008914830000448+ 81CBOVIX VIX OOPP 20190417 004750000001+00036+00095+00136+00095-00067-00187+00234+00194- 82CBOVIX VIX OOPP 20190417 004750000170-00276+00331+00294-00275-00244+00278-08872-008868920027608+ 81CBOVIX VIX OOPC 20190417 005000000020-00013+00035-00004+00007-00020+00052-00007-00004+ 82CBOVIX VIX OOPC 20190417 005000000025+00071-00019-00013+00030+00055-00012+00930+009065350000402+ 81CBOVIX VIX OOPP 20190417 005000000002+00035+00098+00136+00095-00068-00191+00236+00194- 82CBOVIX VIX OOPP 20190417 005000000173-00283+00334+00296-00279-00249+00279-08975-009014350030033+ 81CBOVIX VIX OOPC 20190417 005500000017-00011+00030-00004+00007-00016+00044-00005-00002+ 82CBOVIX VIX OOPC 20190417 005500000021+00060-00014-00010+00024+00046-00010+00760+009319620000325+ 81CBOVIX VIX OOPP 20190417 005500000005+00033+00103+00136+00094-00072-00199+00238+00196- 82CBOVIX VIX OOPP 20190417 005500000177-00293+00338+00298-00284-00258+00281-09147-009256890034901+ 81CBOVIX VIX OOPC 20190417 006000000015-00009+00026-00004+00006-00014+00038-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000018+00052-00012-00008+00021+00040-00008+00645+009594080000275+ 81CBOVIX VIX OOPP 20190417 006000000007+00031+00107+00136+00094-00074-00205+00239+00196- 82CBOVIX VIX OOPP 20190417 006000000181-00301+00341+00300-00288-00265+00283-09264-009519030039795+ 81CBOVIX VIX OOPC 20190417 006500000013-00008+00022-00003+00006-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000015+00045-00009-00006+00017+00033-00007+00535+009761330000226+ 81CBOVIX VIX OOPP 20190417 006500000009+00030+00110+00136+00093-00076-00210+00240+00197- 82CBOVIX VIX OOPP 20190417 006500000184-00309+00344+00302-00291-00271+00284-09376-009669850044689+ 81CBOVIX VIX OOPC 20190417 007000000012-00007+00020-00003+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000013+00040-00008-00005+00015+00030-00006+00469+010004120000199+ 81CBOVIX VIX OOPP 20190417 007000000011+00029+00113+00135+00093-00078-00214+00241+00197- 82CBOVIX VIX OOPP 20190417 007000000185-00314+00345+00303-00293-00275+00285-09442-009897500049606+ 81CBOVIX VIX OOPC 20190522 001000000031-00030-00141-00140-00078+00080+00250-00250-00186+ 82CBOVIX VIX OOPC 20190522 001000000190+00360-00360-00293+00300+00306-00261+09834+003675150009821+ 81CBOVIX VIX OOPP 20190522 001000000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20190522 001000000001+00000+00002+00013-00001-00001+00033-00079-004373390000018+ 81CBOVIX VIX OOPC 20190522 001100000031-00027-00140-00137-00077+00083+00249-00247-00183+ 82CBOVIX VIX OOPC 20190522 001100000192+00358-00357-00287+00301+00305-00244+09786+003675150008861+ 81CBOVIX VIX OOPP 20190522 001100000005-00003+00002-00004+00009-00003+00000-00004+00015- 82CBOVIX VIX OOPP 20190522 001100000001+00001+00004+00023-00002-00001+00050-00178-004374320000044+ 81CBOVIX VIX OOPC 20190522 001200000035-00023-00141-00133-00069+00085+00249-00242-00171+ 82CBOVIX VIX OOPC 20190522 001200000193+00357-00352-00270+00298+00304-00221+09595+004055030007926+ 81CBOVIX VIX OOPP 20190522 001200000008-00007+00004-00008+00015-00004+00000-00008+00024- 82CBOVIX VIX OOPP 20190522 001200000001+00003+00009+00036-00005-00003+00069-00344-004375350000094+ 81CBOVIX VIX OOPC 20190522 001300000039-00019-00142-00127-00062+00088+00248-00236-00159+ 82CBOVIX VIX OOPC 20190522 001300000192+00354-00345-00253+00293+00301-00199+09353+004108600007013+ 81CBOVIX VIX OOPP 20190522 001300000012-00011+00004-00013+00022-00007+00001+00015+00035- 82CBOVIX VIX OOPP 20190522 001300000000-00005+00016+00052-00011-00005+00090-00573-004309640000168+ 81CBOVIX VIX OOPC 20190522 001400000044-00011-00143-00116-00051+00091+00245-00222-00143+ 82CBOVIX VIX OOPC 20190522 001400000189+00348-00330-00229+00281+00296-00177+08906+004415170006208+ 81CBOVIX VIX OOPP 20190522 001400000017-00018+00005-00024+00031-00010+00004+00028+00050- 82CBOVIX VIX OOPP 20190522 001400000003-00011+00030+00074-00022-00010+00111-00999-004542960000348+ 81CBOVIX VIX OOPC 20190522 001500000049-00002-00143-00102-00041+00093+00240-00205-00126+ 82CBOVIX VIX OOPC 20190522 001500000183+00339-00310-00205+00266+00289-00158+08371+004699190005499+ 81CBOVIX VIX OOPP 20190522 001500000021-00026+00004-00037+00041-00012+00009+00045+00066- 82CBOVIX VIX OOPP 20190522 001500000009-00020+00050+00097-00036-00017+00130-01518-004793640000625+ 81CBOVIX VIX OOPC 20190522 001600000053-00006+00141-00088-00031+00094+00233-00185-00110+ 82CBOVIX VIX OOPC 20190522 001600000176+00328-00286-00183+00249+00279-00141+07798+004973070004890+ 81CBOVIX VIX OOPP 20190522 001600000024-00034+00003-00051+00051-00012+00015+00064+00082- 82CBOVIX VIX OOPP 20190522 001600000016-00030+00073+00119-00053-00027+00147-02080-005050310001002+ 81CBOVIX VIX OOPC 20190522 001700000055-00012+00138-00075-00023+00093+00225-00166-00096+ 82CBOVIX VIX OOPC 20190522 001700000167+00316-00262-00163+00232+00269-00126+07232+005210610004362+ 81CBOVIX VIX OOPP 20190522 001700000027-00041+00000+00064+00058-00011+00023+00083+00095- 82CBOVIX VIX OOPP 20190522 001700000025-00042+00097+00139-00069-00038+00162-02637-005278320001460+ 81CBOVIX VIX OOPC 20190522 001800000056-00017+00135-00063-00017+00091+00217-00148-00084+ 82CBOVIX VIX OOPC 20190522 001800000157+00303-00239-00146+00216+00257-00112+06691+005403660003894+ 81CBOVIX VIX OOPP 20190522 001800000028-00046+00004+00076+00065-00009+00031+00100+00108- 82CBOVIX VIX OOPP 20190522 001800000034-00055+00120+00156-00086-00049+00175-03170-005465790001978+ 81CBOVIX VIX OOPC 20190522 001900000057-00021+00130-00052-00011+00088+00208-00132-00074+ 82CBOVIX VIX OOPC 20190522 001900000148+00290-00216-00130+00200+00245-00101+06182+005616650003508+ 81CBOVIX VIX OOPP 20190522 001900000029-00050+00008+00086+00071-00007+00040+00117+00118- 82CBOVIX VIX OOPP 20190522 001900000044-00068+00142+00171-00102-00061+00187-03673-005675470002578+ 81CBOVIX VIX OOPC 20190522 002000000057-00024+00126-00043-00006+00085+00199-00117-00065+ 82CBOVIX VIX OOPC 20190522 002000000139+00277-00196-00117+00185+00233-00092+05718+005842900003191+ 81CBOVIX VIX OOPP 20190522 002000000029-00053+00012+00095+00075-00004+00049+00131+00127- 82CBOVIX VIX OOPP 20190522 002000000052-00081+00163+00184-00116-00073+00196-04132-005899860003246+ 81CBOVIX VIX OOPC 20190522 002100000057-00026+00121-00036-00003+00082+00190-00104-00057+ 82CBOVIX VIX OOPC 20190522 002100000130+00264-00177-00105+00172+00221-00083+05284+005972990002874+ 81CBOVIX VIX OOPP 20190522 002100000029-00055+00017+00103+00079-00000+00058+00144+00135- 82CBOVIX VIX OOPP 20190522 002100000061-00094+00181+00196-00130-00084+00205-04562-006029020003915+ 81CBOVIX VIX OOPC 20190522 002200000056-00028+00117-00029-00001-00078+00182-00092-00050+ 82CBOVIX VIX OOPC 20190522 002200000122+00251-00160-00094+00159+00210-00075+04890+006119650002609+ 81CBOVIX VIX OOPP 20190522 002200000028-00056+00021+00109+00082-00003-00066+00156+00142- 82CBOVIX VIX OOPP 20190522 002200000069-00107+00198+00207-00142-00095+00212-04952-006175450004636+ 81CBOVIX VIX OOPC 20190522 002300000055-00029+00112-00024-00003-00075+00174-00082-00044+ 82CBOVIX VIX OOPC 20190522 002300000115+00240-00146-00086+00148+00199-00070+04549+006308360002406+ 81CBOVIX VIX OOPP 20190522 002300000027-00057+00026+00114+00085-00007-00074+00166+00147- 82CBOVIX VIX OOPP 20190522 002300000077-00118+00212+00215-00153-00106+00218-05290-006364410005419+ 81CBOVIX VIX OOPC 20190522 002400000054-00029+00108-00019-00005-00071+00166-00073-00039+ 82CBOVIX VIX OOPC 20190522 002400000108+00228-00132-00078+00138+00189-00064+04225+006438810002202+ 81CBOVIX VIX OOPP 20190522 002400000026-00057+00030+00119+00087-00010-00082+00175+00152- 82CBOVIX VIX OOPP 20190522 002400000084-00129+00225+00223-00163-00116+00224-05611-006495490006201+ 81CBOVIX VIX OOPC 20190522 002500000053-00029+00103-00015-00007-00068+00158-00065-00034+ 82CBOVIX VIX OOPC 20190522 002500000101+00218-00120-00071+00128+00179-00059+03930+006561170002022+ 81CBOVIX VIX OOPP 20190522 002500000025-00057+00035+00123+00088-00014-00089+00183+00157- 82CBOVIX VIX OOPP 20190522 002500000090-00140+00237+00230-00172-00126+00229-05903-006618790007006+ 81CBOVIX VIX OOPC 20190522 002600000051-00029+00099-00012-00008-00064+00151-00058-00030+ 82CBOVIX VIX OOPC 20190522 002600000094+00207-00109-00064+00119+00170-00054+03649+006647210001846+ 81CBOVIX VIX OOPP 20190522 002600000023-00057+00039+00126+00090-00017-00097+00190+00161- 82CBOVIX VIX OOPP 20190522 002600000097-00150+00248+00237-00181-00135+00234-06182-006706090007817+ 81CBOVIX VIX OOPC 20190522 002700000050-00029+00095-00009-00009-00061+00144-00052-00027+ 82CBOVIX VIX OOPC 20190522 002700000088+00197-00099-00058+00111+00161-00049+03391+006727950001689+ 81CBOVIX VIX OOPP 20190522 002700000022-00057+00043+00129+00091-00020-00104+00196+00165- 82CBOVIX VIX OOPP 20190522 002700000103-00160+00258+00243-00190-00144+00239-06439-006788340008645+ 81CBOVIX VIX OOPC 20190522 002800000048-00028+00091-00007-00010-00058+00137-00046-00024+ 82CBOVIX VIX OOPC 20190522 002800000083+00188-00091-00053+00104+00153-00046+03173+006844250001568+ 81CBOVIX VIX OOPP 20190522 002800000020-00056+00047+00131+00092-00023-00110+00201+00167- 82CBOVIX VIX OOPP 20190522 002800000108-00169+00266+00248-00197-00152+00242-06654-006906220009511+ 81CBOVIX VIX OOPC 20190522 002900000047-00027+00087-00005-00011-00055+00131-00042-00021+ 82CBOVIX VIX OOPC 20190522 002900000078+00179-00083-00049+00097+00145-00042+02962+006928930001447+ 81CBOVIX VIX OOPP 20190522 002900000019-00056+00051+00133+00092-00026-00116+00206+00170- 82CBOVIX VIX OOPP 20190522 002900000113-00178+00274+00252-00204-00160+00246-06864-006992750010376+ 81CBOVIX VIX OOPC 20190522 003000000045-00027+00083-00003-00011-00052+00125-00037-00019+ 82CBOVIX VIX OOPC 20190522 003000000073+00171-00076-00045+00090+00138-00039+02767+007006170001337+ 81CBOVIX VIX OOPP 20190522 003000000017-00055+00055+00135+00093-00029-00122+00210+00173- 82CBOVIX VIX OOPP 20190522 003000000118-00186+00281+00256-00210-00167+00249-07057-007072020011251+ 81CBOVIX VIX OOPC 20190522 003250000042-00025+00075-00000+00012-00046+00112-00029-00014+ 82CBOVIX VIX OOPC 20190522 003250000063+00153-00062-00037+00077+00122-00033+02367+007224850001124+ 81CBOVIX VIX OOPP 20190522 003250000014-00053+00063+00138+00094-00035-00135+00219+00177- 82CBOVIX VIX OOPP 20190522 003250000127-00204+00296+00264-00223-00183+00255-07454-007296130013502+ 81CBOVIX VIX OOPC 20190522 003500000038-00023+00067-00002+00012-00041+00100-00022-00011+ 82CBOVIX VIX OOPC 20190522 003500000055+00136-00050-00030+00066+00107-00028+02031+007396070000946+ 81CBOVIX VIX OOPP 20190522 003500000010-00051+00070+00140+00094-00041-00147+00225+00181- 82CBOVIX VIX OOPP 20190522 003500000136-00220+00307+00271-00234-00197+00260-07787-007473730015789+ 81CBOVIX VIX OOPC 20190522 003750000035-00021+00061-00003+00012-00036+00091-00018-00008+ 82CBOVIX VIX OOPC 20190522 003750000048+00123-00042-00025+00058+00096-00024+01770+007580340000814+ 81CBOVIX VIX OOPP 20190522 003750000007-00050+00076+00141+00094-00045-00156+00230+00183- 82CBOVIX VIX OOPP 20190522 003750000142-00234+00315+00276-00242-00209+00264-08046-007664690018122+ 81CBOVIX VIX OOPC 20190522 004000000032-00020+00056-00004+00012-00032+00082-00014-00006+ 82CBOVIX VIX OOPC 20190522 004000000043+00112-00035-00021+00051+00086-00021+01559+007759080000711+ 81CBOVIX VIX OOPP 20190522 004000000005-00048+00081+00142+00094-00049-00164+00234+00185- 82CBOVIX VIX OOPP 20190522 004000000148-00245+00322+00280-00249-00218+00267-08255-007850430020484+ 81CBOVIX VIX OOPC 20190522 004250000030-00018+00051-00005+00011-00029+00074-00011-00004+ 82CBOVIX VIX OOPC 20190522 004250000037+00100-00029-00018+00044+00077-00018+01356+007863860000609+ 81CBOVIX VIX OOPP 20190522 004250000002-00046+00087+00143+00093-00052-00172+00237+00187- 82CBOVIX VIX OOPP 20190522 004250000153-00256+00328+00283-00256-00227+00270-08456-007963920022846+ 81CBOVIX VIX OOPC 20190522 004500000027-00016+00046-00005+00011-00026+00068-00009-00003+ 82CBOVIX VIX OOPC 20190522 004500000034+00092-00025-00015+00040+00069-00016+01207+008009020000537+ 81CBOVIX VIX OOPP 20190522 004500000000+00045+00091+00143+00093-00055-00179+00239+00188- 82CBOVIX VIX OOPP 20190522 004500000157-00264+00332+00286-00260-00235+00272-08604-008117270025239+ 81CBOVIX VIX OOPC 20190522 004750000025-00015+00042-00005+00010-00023+00061-00007-00002+ 82CBOVIX VIX OOPC 20190522 004750000030+00083-00021-00013+00035+00062-00014+01062+008099390000466+ 81CBOVIX VIX OOPP 20190522 004750000002+00044+00095+00143+00092-00058-00185+00241+00189- 82CBOVIX VIX OOPP 20190522 004750000161-00273+00336+00288-00265-00242+00274-08748-008217630027633+ 81CBOVIX VIX OOPC 20190522 005000000023-00014+00038-00005+00010-00021+00056-00005-00002+ 82CBOVIX VIX OOPC 20190522 005000000026+00075-00018-00011+00031+00056-00012+00937+008179590000406+ 81CBOVIX VIX OOPP 20190522 005000000004+00042+00098+00143+00092-00060-00190+00242+00190- 82CBOVIX VIX OOPP 20190522 005000000164-00280+00340+00290-00269-00248+00276-08871-008308720030037+ 81CBOVIX VIX OOPC 20190522 005500000021-00012+00034-00005+00009-00018+00049-00004-00001+ 82CBOVIX VIX OOPC 20190522 005500000023+00067-00014-00009+00027+00048-00010+00806+008523120000353+ 81CBOVIX VIX OOPP 20190522 005500000007+00041+00103+00143+00091-00063-00197+00244+00191- 82CBOVIX VIX OOPP 20190522 005500000167-00289+00343+00292-00273-00255+00277-09001-008666980034913+ 81CBOVIX VIX OOPC 20190522 006000000018-00011+00030-00005+00008-00016+00043-00003-00000+ 82CBOVIX VIX OOPC 20190522 006000000020+00058-00011-00007+00023+00042-00009+00685+008764940000299+ 81CBOVIX VIX OOPP 20190522 006000000009+00040+00107+00143+00090-00065-00203+00245+00191- 82CBOVIX VIX OOPP 20190522 006000000171-00297+00346+00294-00277-00262+00279-09121-008926930039789+ 81CBOVIX VIX OOPC 20190522 006500000017-00010+00027-00004+00008-00014+00039-00002-00000- 82CBOVIX VIX OOPC 20190522 006500000017+00052-00009-00006+00020+00037-00008+00598+009008330000262+ 81CBOVIX VIX OOPP 20190522 006500000011+00038+00110+00143+00090-00067-00207+00246+00192- 82CBOVIX VIX OOPP 20190522 006500000173-00303+00348+00295-00280-00267+00280-09207-009187460044681+ 81CBOVIX VIX OOPC 20190522 007000000015-00008+00024-00004+00007-00012+00034-00001-00000- 82CBOVIX VIX OOPC 20190522 007000000015+00046-00007-00005+00017+00032-00007+00515+009180050000224+ 81CBOVIX VIX OOPP 20190522 007000000012+00037+00113+00143+00089-00069-00211+00247+00192- 82CBOVIX VIX OOPP 20190522 007000000175-00309+00350+00296-00283-00271+00281-09289-009380220049573+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000419010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000016760300003000000000071233 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000016770300003000000000147945 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000016760300003000000000224658 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000016760300003000000000301370 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000027397 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000109589 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000191781 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000268493 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000027397 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000109589 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000191781 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000268493 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000076712 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000153425 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000230137 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000306849 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000575342 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000824658 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001073973 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001572603 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002071233 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201812201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201812 0000000000000000007400300003000000000090411 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000167123 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000243836 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201812201812022019012019010320190220190204201903201903 100010001100 19 16 13 19 3 VXB 1005201904201904062019052019050720190620190608201907201907 100010001100 17 22 19 17 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201812 0000000000075000080000300003000000000071233 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000147945 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000052000300003000000000224658 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000317808 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000397260 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000033000300003000000000493151 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000569863 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000646575 01000020190717VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201901 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000109589 01000020190102VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000013699 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000032877 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000052055 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000090411 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00559-00559-00559+00559+01117-01117-01117+ 82CFXXBT GXBT FUT 201812 000000001117+01676-01676-01676+01676+01508-01257+10000+000000000419000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00559-00559-00559+00559+01118-01118-01118+ 82CFXXBT GXBT FUT 201901 000000001118+01677-01677-01677+01677+01509-01258+10000+000000000419250+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00559-00559-00559+00559+01117-01117-01117+ 82CFXXBT GXBT FUT 201902 000000001117+01676-01676-01676+01676+01508-01257+10000+000000000419000+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00559-00559-00559+00559+01117-01117-01117+ 82CFXXBT GXBT FUT 201903 000000001117+01676-01676-01676+01676+01508-01257+10000+000000000419000+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121860+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121860+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121860+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000121860+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114235+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114235+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114235+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114235+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005930264Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005930264+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009277072Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009277072+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010590421Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000590421+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000010082606Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000000082606+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009600101Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009600101+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010484576Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000484576+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007612203Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007612203+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010401754Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000401754+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000010169155Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000000169155+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVX VXB FUT 201812 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201812 000000005333+08000-08000-08000+08000+07200-06140+10000+000000000204750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000205250+ 81CFXVX VXB FUT 201902 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201902 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000204250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000202750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000200250+ 81CFXVX VXB FUT 201905 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201905 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000199750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000200000+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000200000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-06230+10000+000000000207750+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-06462+10000+000000000215500+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-06237+10000+000000000208000+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-06177+10000+000000000206000+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-06155+10000+000000000205250+