0 CFX 20181119SFC 201811191754U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000729300 T BRLBUSD$0000265915 T CADCUSD$0000759128 T CHFSUSD$0001006339 T CNYCUSD$0000144050 T COPEUSD$0000000314 T CZKKUSD$0000044009 T DKKFUSD$0000153466 T EURUUSD$0001145200 T GBPLUSD$0001285600 T HKDHUSD$0000127676 T HUFHUSD$0000003565 T JPYYUSD$0000008884 T KRWWUSD$0000000886 T MXNPUSD$0000049098 T MYRMUSD$0000238805 T NOKNUSD$0000117971 T NZDZUSD$0000683600 T PLNPUSD$0000264431 T RUBRUSD$0000015264 T SEKKUSD$0000111035 T SGDJUSD$0000729235 T THBOUSD$0000030375 T TRYTUSD$0000187952 T TWDQUSD$0000032358 T ZARZUSD$0000071197 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0184149200075000008000300003000002210005479 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181121 0151294800075000008000300003000002210005479 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181128 0121237800075000000000300003000002220024658 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0115651700075000000000300003000002250043836 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0109445800075000000000300003000002270063014 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0103607300075000005200300003000002300082192 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20181226 0098851500075000005200300003000002340101370 00100020181226VIX M 00000000N0000000 B CBOVIX OOP 20190116 0086220500075000005200300003000002440158904 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0077895600075000003300300003000002620235616 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0069100400075000003300300003000002720328767 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0064559200075000003300300003000002790408219 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000000-00000-00267-00267-00266+00266+00534-00534-00532+ 82CBO2VIX VIX OOPC 20181121 001125000533+00800-00800-00772+00777+00720-00260+09998+015266500008674+ 81CBO2VIX VIX OOPP 20181121 001125000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBO2VIX VIX OOPP 20181121 001125000004-00000+00000+00047-00042-00000+00337-00001-021563340000000+ 81CBOVIX VIX OOPC 20181121 001000000003-00003-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181121 001000000531+00803-00803-00793+00795+00721-00297+09998+015266500009900+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181121 001000000002-00000+00000+00022-00018-00000+00300-00001-025785980000000+ 81CBOVIX VIX OOPC 20181121 001050000003-00003-00269-00269-00264+00264+00536-00536-00531+ 82CBOVIX VIX OOPC 20181121 001050000531+00803-00803-00788+00790+00721-00282+09998+015266500009400+ 81CBOVIX VIX OOPP 20181121 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181121 001050000002-00000+00000+00030-00026-00000+00315-00001-024034690000000+ 81CBOVIX VIX OOPC 20181121 001100000003-00003-00269-00269-00264+00264+00536-00536-00530+ 82CBOVIX VIX OOPC 20181121 001100000531+00803-00803-00777+00781+00721-00267+09998+015266500008900+ 81CBOVIX VIX OOPP 20181121 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181121 001100000003-00000+00000+00040-00036-00000+00330-00001-022363420000000+ 81CBOVIX VIX OOPC 20181121 001150000003-00003-00269-00269-00264+00264+00536-00536-00529+ 82CBOVIX VIX OOPC 20181121 001150000530+00803-00803-00761+00766+00721-00252+09998+015266500008400+ 81CBOVIX VIX OOPP 20181121 001150000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181121 001150000004-00000+00000+00055-00050-00000+00345-00001-020763260000000+ 81CBOVIX VIX OOPC 20181121 001200000003-00003-00269-00269-00264+00264+00536-00536-00527+ 82CBOVIX VIX OOPC 20181121 001200000529+00803-00803-00737+00742+00721-00237+09998+015266500007900+ 81CBOVIX VIX OOPP 20181121 001200000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181121 001200000006-00000+00000+00074-00069-00000+00360-00001-019228290000000+ 81CBOVIX VIX OOPC 20181121 001250000003-00003-00269-00269-00264+00264+00536-00536-00523+ 82CBOVIX VIX OOPC 20181121 001250000526+00803-00803-00706+00711+00721-00222+09998+015266500007400+ 81CBOVIX VIX OOPP 20181121 001250000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20181121 001250000009-00000+00000+00099-00094-00000+00375-00001-017754070000000+ 81CBOVIX VIX OOPC 20181121 001300000003-00003-00269-00269-00264+00264+00536-00536-00516+ 82CBOVIX VIX OOPC 20181121 001300000520+00803-00803-00670+00674+00721-00207+09998+015266500006900+ 81CBOVIX VIX OOPP 20181121 001300000000-00000+00000+00000+00001-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181121 001300000017-00000+00000+00134-00130-00000+00390-00004-017667400000000+ 81CBOVIX VIX OOPC 20181121 001350000003-00003-00269-00269-00263+00263+00536-00536-00505+ 82CBOVIX VIX OOPC 20181121 001350000510+00803-00803-00629+00632+00721-00192+09996+015266500006400+ 81CBOVIX VIX OOPP 20181121 001350000000-00000+00000+00000+00003-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20181121 001350000028-00000+00000+00174-00171-00000+00405-00011-017669250000001+ 81CBOVIX VIX OOPC 20181121 001400000003-00003-00269-00269-00261+00262+00536-00536-00489+ 82CBOVIX VIX OOPC 20181121 001400000495+00803-00803-00584+00586+00721-00177+09991+015266500005900+ 81CBOVIX VIX OOPP 20181121 001400000000-00000+00000+00000+00005-00004-00000+00000+00051- 82CBOVIX VIX OOPP 20181121 001400000045-00000+00000+00217-00215-00000+00420-00028-017671470000002+ 81CBOVIX VIX OOPC 20181121 001450000003-00003-00269-00269-00258+00260+00536-00536-00466+ 82CBOVIX VIX OOPC 20181121 001450000473+00803-00803-00537+00538+00721-00162+09978+015266500005400+ 81CBOVIX VIX OOPP 20181121 001450000000-00000+00001+00001+00010-00007-00001+00001+00074- 82CBOVIX VIX OOPP 20181121 001450000068-00001+00001+00263-00261-00000+00434-00063-017673830000006+ 81CBOVIX VIX OOPC 20181121 001500000008-00008-00274-00274-00248+00251+00541-00541-00434+ 82CBOVIX VIX OOPC 20181121 001500000440+00808-00808-00483+00484+00722-00146+09947+015266500004850+ 81CBOVIX VIX OOPP 20181121 001500000000-00000+00001+00001+00016-00012-00001+00001+00101- 82CBOVIX VIX OOPP 20181121 001500000095-00001+00001+00310-00308-00000+00449-00127-017676560000012+ 81CBOVIX VIX OOPC 20181121 001600000005-00004-00269-00269-00233+00239+00536-00536-00367+ 82CBOVIX VIX OOPC 20181121 001600000372+00803-00803-00390+00390+00721-00117+09770+015266500003900+ 81CBOVIX VIX OOPP 20181121 001600000001-00001+00004+00004+00037-00030-00004+00005+00167- 82CBOVIX VIX OOPP 20181121 001600000162-00005+00005+00404-00403-00001+00478-00408-017683210000045+ 81CBOVIX VIX OOPC 20181121 001700000002-00001+00260-00260-00205+00213+00526-00526-00291+ 82CBOVIX VIX OOPC 20181121 001700000294+00793-00793-00300+00300+00718-00090+09279+015266500003000+ 81CBOVIX VIX OOPP 20181121 001700000002-00001+00007+00007+00061-00054-00008+00008+00242- 82CBOVIX VIX OOPP 20181121 001700000239-00008+00008+00500-00500-00002+00507-00721-015286190000076+ 81CBOVIX VIX OOPC 20181121 001800000003-00002+00249-00248-00163+00170+00514-00514-00210+ 82CBOVIX VIX OOPC 20181121 001800000211+00780-00780-00212+00212+00714-00064+08359+014864270002125+ 81CBOVIX VIX OOPP 20181121 001800000003-00003+00018+00019+00104-00096-00020+00020+00323- 82CBOVIX VIX OOPP 20181121 001800000322-00020+00020+00587-00587-00006+00534-01653-014964620000204+ 81CBOVIX VIX OOPC 20181121 001900000004-00004+00227-00224-00116+00121+00487-00486-00139+ 82CBOVIX VIX OOPC 20181121 001900000140+00753-00753-00140+00140+00706-00042+06858+014967630001400+ 81CBOVIX VIX OOPP 20181121 001900000004-00004+00040+00043+00151-00145-00047+00048+00394- 82CBOVIX VIX OOPP 20181121 001900000393-00048+00048+00660-00660-00014+00555-03144-015013490000478+ 81CBOVIX VIX OOPC 20181121 002000000005-00004+00193-00188-00075+00078+00443-00442-00085+ 82CBOVIX VIX OOPC 20181121 002000000086+00707-00707-00086+00086+00692-00026+05089+015162560000856+ 81CBOVIX VIX OOPP 20181121 002000000004-00005+00074+00079+00191-00188-00092+00093+00446- 82CBOVIX VIX OOPP 20181121 002000000446-00094+00094+00713-00713-00028+00571-04904-015374200000944+ 81CBOVIX VIX OOPC 20181121 002100000004-00004+00153-00145-00047+00049+00382-00379-00053+ 82CBOVIX VIX OOPC 20181121 002100000053+00641-00641-00053+00053+00672-00016+03511+016075230000526+ 81CBOVIX VIX OOPP 20181121 002100000004-00004+00113+00122+00219-00217-00152+00155+00479- 82CBOVIX VIX OOPP 20181121 002100000479-00160+00161+00746-00746-00048+00581-06461-016302540001614+ 81CBOVIX VIX OOPC 20181121 002200000004-00003+00117-00107-00029+00031+00317-00311-00033+ 82CBOVIX VIX OOPC 20181121 002200000033+00565-00563-00033+00033+00648-00010+02353+017061990000326+ 81CBOVIX VIX OOPP 20181121 002200000003-00004+00150+00159+00236-00235-00217+00223+00499- 82CBOVIX VIX OOPP 20181121 002200000499-00236+00238+00766-00766-00072+00587-07604-017335110002414+ 81CBOVIX VIX OOPC 20181121 002300000003-00003+00088-00078-00020+00021+00257-00248-00022+ 82CBOVIX VIX OOPC 20181121 002300000022+00485-00481-00022+00022+00621-00007+01644+018553060000224+ 81CBOVIX VIX OOPP 20181121 002300000003-00003+00178+00188+00245-00244-00276+00285+00509- 82CBOVIX VIX OOPP 20181121 002300000509-00316+00320+00776-00776-00099+00590-08304-018890560003311+ 81CBOVIX VIX OOPC 20181121 002400000002-00002+00065-00055-00013+00013+00203-00193-00014+ 82CBOVIX VIX OOPC 20181121 002400000014+00409-00403-00014+00014+00594-00004+01098+019350210000143+ 81CBOVIX VIX OOPP 20181121 002400000002-00002+00201+00210+00253-00252-00328+00339+00518- 82CBOVIX VIX OOPP 20181121 002400000518-00390+00397+00784-00784-00127+00593-08842-019791280004230+ 81CBOVIX VIX OOPC 20181121 002500000002-00002+00049-00041-00009+00010+00162-00150-00010+ 82CBOVIX VIX OOPC 20181121 002500000010+00342-00333-00010+00010+00565-00003+00791+020616400000103+ 81CBOVIX VIX OOPP 20181121 002500000002-00002+00216+00224+00256-00256-00369+00380+00522- 82CBOVIX VIX OOPP 20181121 002500000522-00456+00465+00788-00788-00156+00594-09144-021172160005190+ 81CBOVIX VIX OOPC 20181121 002600000001-00001+00038-00031-00007+00007+00129-00118-00008+ 82CBOVIX VIX OOPC 20181121 002600000008+00285-00274-00008+00008+00536-00002+00598+021958160000079+ 81CBOVIX VIX OOPP 20181121 002600000001-00002+00227+00234+00258-00258-00400+00412+00524- 82CBOVIX VIX OOPP 20181121 002600000524-00511+00522+00791-00791-00185+00595-09336-022639910006165+ 81CBOVIX VIX OOPC 20181121 002700000001-00001+00031-00025-00006+00006+00107-00097-00007+ 82CBOVIX VIX OOPC 20181121 002700000007+00241-00229-00007+00007+00506-00002+00502+023724600000069+ 81CBOVIX VIX OOPP 20181121 002700000001-00001+00233+00240+00259-00259-00422+00433+00525- 82CBOVIX VIX OOPP 20181121 002700000525-00554+00566+00792-00792-00214+00595-09433-024501820007156+ 81CBOVIX VIX OOPC 20181121 002800000001-00001+00026-00020-00005+00005+00090-00079-00006+ 82CBOVIX VIX OOPC 20181121 002800000006+00205-00192-00006+00006+00477-00002+00419+025231120000059+ 81CBOVIX VIX OOPP 20181121 002800000001-00001+00238+00244+00260-00260-00439+00449+00526- 82CBOVIX VIX OOPP 20181121 002800000526-00589+00602+00793-00793-00244+00595-09517-026121120008146+ 81CBOVIX VIX OOPC 20181121 002900000001-00001+00022-00017-00004+00005+00075-00065-00005+ 82CBOVIX VIX OOPC 20181121 002900000005+00174-00162-00005+00005+00448-00001+00345+026475100000050+ 81CBOVIX VIX OOPP 20181121 002900000001-00001+00243+00248+00261-00261-00454+00463+00527- 82CBOVIX VIX OOPP 20181121 002900000527-00619+00632+00794-00794-00272+00596-09591-027504200009136+ 81CBOVIX VIX OOPC 20181121 003000000001-00001+00016-00012-00003+00003+00057-00049-00003+ 82CBOVIX VIX OOPC 20181121 003000000003+00140-00128-00003+00003+00419-00001+00233+026477550000032+ 81CBOVIX VIX OOPP 20181121 003000000001-00001+00248+00253+00263-00262-00470+00478+00529- 82CBOVIX VIX OOPP 20181121 003000000529-00650+00662+00795-00795-00301+00596-09699-027851480010118+ 81CBOVIX VIX OOPC 20181121 003250000000-00000+00007-00005-00001+00001+00028-00023-00001+ 82CBOVIX VIX OOPC 20181121 003250000001+00078-00068-00001+00001+00349-00000+00082+026482340000010+ 81CBOVIX VIX OOPP 20181121 003250000000-00001+00256+00259+00265-00264-00495+00502+00531- 82CBOVIX VIX OOPP 20181121 003250000531-00704+00715+00798-00798-00369+00597-09841-029242620012596+ 81CBOVIX VIX OOPC 20181121 003500000000-00000+00003-00002-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20181121 003500000000+00041-00034-00000+00000+00282-00000+00027+026485860000003+ 81CBOVIX VIX OOPP 20181121 003500000000-00001+00260+00262+00265-00265-00508+00512+00532- 82CBOVIX VIX OOPP 20181121 003500000532-00734+00742+00798-00798-00429+00597-09893-031413760015089+ 81CBOVIX VIX OOPC 20181121 003750000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20181121 003750000000+00021-00016-00000+00000+00221-00000+00008+026488270000001+ 81CBOVIX VIX OOPP 20181121 003750000000-00000+00261+00263+00265-00265-00514+00517+00532- 82CBOVIX VIX OOPP 20181121 003750000532-00749+00757+00798-00798-00478+00597-09912-034052030017586+ 81CBOVIX VIX OOPC 20181121 004000000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20181121 004000000000+00010-00007-00000+00000+00168-00000+00002+026490490000000+ 81CBOVIX VIX OOPP 20181121 004000000000-00000+00262+00264+00265-00265-00517+00520+00532- 82CBOVIX VIX OOPP 20181121 004000000532-00759+00765+00798-00798-00517+00597-09921-036788370020085+ 81CBOVIX VIX OOPC 20181121 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181121 004250000000+00005-00004-00000+00000+00126-00000+00001+026956470000000+ 81CBOVIX VIX OOPP 20181121 004250000000+00000+00263+00264+00265-00265-00519+00522+00532- 82CBOVIX VIX OOPP 20181121 004250000532-00765+00771+00799-00799-00548+00597-09927-039436550022585+ 81CBOVIX VIX OOPC 20181121 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181121 004500000000+00004-00003-00000+00000+00098-00000+00001+028823320000000+ 81CBOVIX VIX OOPP 20181121 004500000000+00000+00263+00264+00265-00265-00521+00523+00532- 82CBOVIX VIX OOPP 20181121 004500000532-00770+00774+00799-00799-00571+00597-09931-041940410025084+ 81CBOVIX VIX OOPC 20181121 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181121 004750000000+00003-00002-00000+00000+00077-00000+00001+030574600000000+ 81CBOVIX VIX OOPP 20181121 004750000000+00000+00263+00264+00265-00265-00522+00524+00532- 82CBOVIX VIX OOPP 20181121 004750000532-00773+00777+00799-00799-00590+00597-09934-044295130027584+ 81CBOVIX VIX OOPC 20181121 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181121 005000000000+00003-00002-00000+00000+00062-00000+00000+032228100000000+ 81CBOVIX VIX OOPP 20181121 005000000000+00000+00264+00265+00266-00265-00523+00525+00532- 82CBOVIX VIX OOPP 20181121 005000000532-00776+00780+00799-00799-00606+00597-09936-046511180030084+ 81CBOVIX VIX OOPC 20181121 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181121 005500000000+00002-00001-00000+00000+00041-00000+00000+035277290000000+ 81CBOVIX VIX OOPP 20181121 005500000000+00000+00264+00265+00266-00265-00524+00526+00532- 82CBOVIX VIX OOPP 20181121 005500000532-00780+00783+00799-00799-00628+00597-09940-050579500035083+ 81CBOVIX VIX OOPC 20181121 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181121 006000000000+00001-00001-00000+00000+00029-00000+00000+038036080000000+ 81CBOVIX VIX OOPP 20181121 006000000000+00000+00264+00265+00266-00265-00525+00527+00532- 82CBOVIX VIX OOPP 20181121 006000000532-00782+00785+00799-00799-00644+00597-09944-054239540040083+ 81CBOVIX VIX OOPC 20181121 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181121 006500000000+00001-00001-00000+00000+00021-00000+00000+040551890000000+ 81CBOVIX VIX OOPP 20181121 006500000000+00000+00264+00265+00266-00265-00526+00528+00532- 82CBOVIX VIX OOPP 20181121 006500000532-00784+00787+00799-00799-00655+00597-09946-057563950045082+ 81CBOVIX VIX OOPC 20181121 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181121 007000000000+00001-00001-00000+00000+00016-00000+00000+042869160000000+ 81CBOVIX VIX OOPP 20181121 007000000000+00000+00264+00265+00266-00266-00527+00528+00532- 82CBOVIX VIX OOPP 20181121 007000000532-00786+00788+00799-00799-00664+00597-09948-060607670050081+ 81CBOVIX VIX OOPC 20181128 001000000017-00017-00284-00284-00249+00249+00551-00551-00516+ 82CBOVIX VIX OOPC 20181128 001000000516+00817-00817-00777+00780+00725-00292+09994+007405380009732+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181128 001000000001-00000+00000+00024-00017-00000+00300-00001-012135740000000+ 81CBOVIX VIX OOPC 20181128 001050000017-00017-00284-00284-00249+00249+00551-00551-00516+ 82CBOVIX VIX OOPC 20181128 001050000516+00817-00817-00770+00776+00725-00277+09994+007405380009233+ 81CBOVIX VIX OOPP 20181128 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181128 001050000003-00000+00000+00036-00028-00000+00315-00002-012063880000000+ 81CBOVIX VIX OOPC 20181128 001100000017-00017-00284-00284-00249+00249+00551-00551-00515+ 82CBOVIX VIX OOPC 20181128 001100000516+00817-00817-00759+00767+00725-00262+09994+007405380008734+ 81CBOVIX VIX OOPP 20181128 001100000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181128 001100000005-00000+00000+00053-00044-00000+00329-00006-012073510000001+ 81CBOVIX VIX OOPC 20181128 001150000017-00017-00284-00284-00249+00250+00550-00550-00514+ 82CBOVIX VIX OOPC 20181128 001150000516+00817-00817-00741+00752+00725-00247+09994+007405380008235+ 81CBOVIX VIX OOPP 20181128 001150000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20181128 001150000010-00000+00000+00075-00064-00000+00344-00014-012083690000002+ 81CBOVIX VIX OOPC 20181128 001200000017-00017-00284-00284-00250+00250+00550-00550-00512+ 82CBOVIX VIX OOPC 20181128 001200000515+00817-00817-00717+00728+00725-00232+09994+007405380007737+ 81CBOVIX VIX OOPP 20181128 001200000000-00000+00000+00000+00004-00002-00000+00000+00023- 82CBOVIX VIX OOPP 20181128 001200000016-00000+00000+00100-00089-00000+00359-00029-012094670000004+ 81CBOVIX VIX OOPC 20181128 001250000017-00017-00283-00283-00250+00250+00550-00550-00507+ 82CBOVIX VIX OOPC 20181128 001250000512+00817-00817-00687+00697+00725-00217+09994+007405380007241+ 81CBOVIX VIX OOPP 20181128 001250000000-00000+00001+00001+00006-00003-00001+00001+00034- 82CBOVIX VIX OOPP 20181128 001250000025-00001+00001+00130-00119-00000+00374-00055-012106610000007+ 81CBOVIX VIX OOPC 20181128 001300000016-00016-00283-00283-00250+00251+00549-00549-00499+ 82CBOVIX VIX OOPC 20181128 001300000507+00816-00816-00651+00660+00725-00202+09993+007405380006747+ 81CBOVIX VIX OOPP 20181128 001300000001-00001+00001+00001+00010-00005-00001+00001+00048- 82CBOVIX VIX OOPP 20181128 001300000037-00001+00001+00163-00152-00000+00389-00098-012119600000013+ 81CBOVIX VIX OOPC 20181128 001350000015-00015-00282-00282-00250+00251+00548-00548-00488+ 82CBOVIX VIX OOPC 20181128 001350000499+00815-00815-00612+00618+00724-00188+09991+007405380006258+ 81CBOVIX VIX OOPP 20181128 001350000001-00001+00002+00002+00015-00008-00002+00002+00065- 82CBOVIX VIX OOPP 20181128 001350000053-00002+00002+00199-00189-00001+00404-00165-012133800000024+ 81CBOVIX VIX OOPC 20181128 001400000013-00013-00280-00280-00249+00252+00547-00547-00472+ 82CBOVIX VIX OOPC 20181128 001400000485+00813-00813-00569+00574+00724-00173+09984+007405380005775+ 81CBOVIX VIX OOPP 20181128 001400000002-00001+00003+00004+00021-00013-00004+00004+00085- 82CBOVIX VIX OOPP 20181128 001400000072-00004+00004+00237-00228-00001+00418-00262-012149390000041+ 81CBOVIX VIX OOPC 20181128 001450000011-00011-00277-00277-00248+00253+00544-00544-00452+ 82CBOVIX VIX OOPC 20181128 001450000466+00811-00811-00526+00528+00723-00159+09967+007405380005300+ 81CBOVIX VIX OOPP 20181128 001450000002-00002+00005+00006+00028-00019-00006+00006+00107- 82CBOVIX VIX OOPP 20181128 001450000094-00006+00007+00276-00269-00002+00432-00398-012166530000066+ 81CBOVIX VIX OOPC 20181128 001500000008-00007-00274-00274-00245+00252+00540-00540-00428+ 82CBOVIX VIX OOPC 20181128 001500000441+00807-00807-00481+00483+00722-00145+09930+007405380004837+ 81CBOVIX VIX OOPP 20181128 001500000003-00003+00007+00009+00037-00026-00010+00010+00132- 82CBOVIX VIX OOPP 20181128 001500000118-00010+00010+00316-00310-00003+00446-00578-012185440000102+ 81CBOVIX VIX OOPC 20181128 001600000009-00006-00272-00271-00225+00238+00538-00538-00360+ 82CBOVIX VIX OOPC 20181128 001600000370+00805-00805-00386+00386+00721-00116+09729+007405380003863+ 81CBOVIX VIX OOPP 20181128 001600000004-00003+00009+00012+00052-00038-00012+00013+00181- 82CBOVIX VIX OOPP 20181128 001600000169-00013+00013+00401-00399-00004+00476-00800-010505880000127+ 81CBOVIX VIX OOPC 20181128 001700000005-00002+00260-00259-00198+00214+00526-00526-00287+ 82CBOVIX VIX OOPC 20181128 001700000293+00792-00792-00298+00298+00718-00090+09206+007405380002985+ 81CBOVIX VIX OOPP 20181128 001700000005-00005+00018+00022+00080-00064-00024+00025+00245- 82CBOVIX VIX OOPP 20181128 001700000235-00025+00025+00486-00485-00007+00502-01426-010144890000249+ 81CBOVIX VIX OOPC 20181128 001800000008-00006+00236-00230-00153+00168+00492-00490-00222+ 82CBOVIX VIX OOPC 20181128 001800000228+00757-00756-00234+00235+00707-00070+07669+009781030002347+ 81CBOVIX VIX OOPP 20181128 001800000007-00008+00039+00047+00114-00098-00055+00058+00302- 82CBOVIX VIX OOPP 20181128 001800000295-00059+00061+00549-00549-00018+00521-02580-011430510000610+ 81CBOVIX VIX OOPC 20181128 001900000009-00008+00210-00199-00120+00134+00453-00447-00172+ 82CBOVIX VIX OOPC 20181128 001900000177+00712-00710-00182+00182+00693-00055+06389+010868800001820+ 81CBOVIX VIX OOPP 20181128 001900000008-00009+00062+00074+00143-00128-00092+00099+00349- 82CBOVIX VIX OOPP 20181128 001900000343-00103+00106+00602-00601-00032+00537-03679-012251660001083+ 81CBOVIX VIX OOPC 20181128 002000000010-00009+00184-00168-00095+00108+00407-00397-00137+ 82CBOVIX VIX OOPC 20181128 002000000141+00655-00651-00145+00145+00674-00044+05268+012034270001452+ 81CBOVIX VIX OOPP 20181128 002000000009-00010+00085+00102+00166-00152-00134+00145+00384- 82CBOVIX VIX OOPP 20181128 002000000379-00156+00163+00639-00638-00051+00548-04675-013340350001714+ 81CBOVIX VIX OOPC 20181128 002100000010-00009+00159-00140-00074+00084+00363-00350-00103+ 82CBOVIX VIX OOPC 20181128 002100000106+00601-00594-00108+00108+00655-00032+04275+012299580001083+ 81CBOVIX VIX OOPP 20181128 002100000009-00010+00108+00127+00186-00174-00174+00189+00416- 82CBOVIX VIX OOPP 20181128 002100000413-00208+00217+00675-00675-00070+00559-05572-013619460002345+ 81CBOVIX VIX OOPC 20181128 002200000009-00008+00136-00115-00057+00066+00320-00302-00079+ 82CBOVIX VIX OOPC 20181128 002200000081+00543-00531-00083+00083+00632-00025+03447+012791990000830+ 81CBOVIX VIX OOPP 20181128 002200000008-00009+00129+00149+00202-00192-00214+00232+00440- 82CBOVIX VIX OOPP 20181128 002200000437-00262+00275+00700-00700-00093+00567-06323-014185870003091+ 81CBOVIX VIX OOPC 20181128 002300000008-00007+00116-00095-00045+00053+00279-00258-00063+ 82CBOVIX VIX OOPC 20181128 002300000064+00485-00470-00066+00066+00608-00020+02804+013429300000657+ 81CBOVIX VIX OOPP 20181128 002300000008-00009+00147+00168+00213-00204-00251+00272+00456- 82CBOVIX VIX OOPP 20181128 002300000453-00315+00332+00717-00717-00117+00572-06910-014935820003918+ 81CBOVIX VIX OOPC 20181128 002400000008-00007+00100-00079-00038+00044+00244-00221-00052+ 82CBOVIX VIX OOPC 20181128 002400000054+00432-00413-00055+00055+00581-00016+02342+014264300000549+ 81CBOVIX VIX OOPP 20181128 002400000007-00008+00161+00182+00220-00212-00283+00305+00466- 82CBOVIX VIX OOPP 20181128 002400000464-00363+00383+00728-00728-00144+00575-07338-015898420004809+ 81CBOVIX VIX OOPC 20181128 002500000007-00006+00085-00065-00030+00036+00212-00188-00042+ 82CBOVIX VIX OOPC 20181128 002500000043+00384-00362-00044+00044+00555-00013+01924+014760130000442+ 81CBOVIX VIX OOPP 20181128 002500000006-00008+00174+00195+00227-00220-00311+00334+00476- 82CBOVIX VIX OOPP 20181128 002500000474-00407+00429+00739-00739-00170+00578-07721-016562310005701+ 81CBOVIX VIX OOPC 20181128 002600000006-00005+00071-00052-00023+00027+00181-00158-00032+ 82CBOVIX VIX OOPC 20181128 002600000033+00337-00313-00033+00033+00528-00010+01524+014902370000334+ 81CBOVIX VIX OOPP 20181128 002600000006-00007+00187+00206+00234-00228-00337+00361+00486- 82CBOVIX VIX OOPP 20181128 002600000485-00448+00472+00750-00749-00195+00581-08080-016939620006593+ 81CBOVIX VIX OOPC 20181128 002700000005-00005+00063-00045-00021+00024+00161-00137-00029+ 82CBOVIX VIX OOPC 20181128 002700000029+00301-00276-00030+00030+00501-00009+01340+015784400000301+ 81CBOVIX VIX OOPP 20181128 002700000005-00007+00194+00213+00237-00231-00355+00379+00490- 82CBOVIX VIX OOPP 20181128 002700000488-00479+00504+00753-00753-00222+00582-08258-017975540007559+ 81CBOVIX VIX OOPC 20181128 002800000005-00004+00056-00040-00019+00022+00144-00122-00026+ 82CBOVIX VIX OOPC 20181128 002800000027+00272-00246-00028+00028+00474-00008+01200+016662220000276+ 81CBOVIX VIX OOPP 20181128 002800000005-00006+00200+00218+00239-00233-00370+00393+00492- 82CBOVIX VIX OOPP 20181128 002800000491-00505+00531+00756-00755-00247+00583-08397-018998420008534+ 81CBOVIX VIX OOPC 20181128 002900000005-00004+00051-00035-00017+00020+00130-00108-00024+ 82CBOVIX VIX OOPC 20181128 002900000024+00246-00220-00025+00025+00448-00008+01075+017423870000252+ 81CBOVIX VIX OOPP 20181128 002900000005-00006+00205+00222+00241-00236-00383+00406+00495- 82CBOVIX VIX OOPP 20181128 002900000493-00528+00554+00758-00758-00271+00584-08521-019916030009509+ 81CBOVIX VIX OOPC 20181128 003000000004-00004+00046-00031-00015+00018+00117-00096-00021+ 82CBOVIX VIX OOPC 20181128 003000000022+00223-00197-00023+00023+00423-00007+00960+018075390000228+ 81CBOVIX VIX OOPP 20181128 003000000004-00006+00210+00226+00243-00238-00394+00416+00497- 82CBOVIX VIX OOPP 20181128 003000000496-00548+00574+00761-00760-00294+00585-08633-020737980010484+ 81CBOVIX VIX OOPC 20181128 003500000003-00002+00027-00017-00008+00010+00070-00053-00012+ 82CBOVIX VIX OOPC 20181128 003500000012+00137-00114-00012+00013+00316-00004+00528+020242400000126+ 81CBOVIX VIX OOPP 20181128 003500000003-00005+00227+00240+00249-00246-00436+00455+00507- 82CBOVIX VIX OOPP 20181128 003500000506-00621+00645+00771-00770-00388+00588-09045-023985320015380+ 81CBOVIX VIX OOPC 20181128 004000000002-00002+00021-00013-00007+00008+00053-00040-00010+ 82CBOVIX VIX OOPC 20181128 004000000011+00103-00084-00011+00011+00244-00003+00423+023315420000111+ 81CBOVIX VIX OOPP 20181128 004000000003-00004+00233+00245+00251-00248-00453+00469+00509- 82CBOVIX VIX OOPP 20181128 004000000508-00654+00676+00773-00772-00449+00588-09177-027616340020362+ 81CBOVIX VIX OOPC 20181128 004500000002-00002+00017-00010-00005+00007+00042-00031-00008+ 82CBOVIX VIX OOPC 20181128 004500000009+00081-00065-00009+00009+00195-00003+00344+025716120000096+ 81CBOVIX VIX OOPP 20181128 004500000002-00004+00237+00248+00253-00249-00464+00479+00511- 82CBOVIX VIX OOPP 20181128 004500000510-00676+00696+00774-00774-00491+00589-09272-030582920025344+ 81CBOVIX VIX OOPC 20181128 005000000001-00001+00010-00005-00003+00004+00026-00018-00004+ 82CBOVIX VIX OOPC 20181128 005000000005+00051-00039-00005+00005+00144-00001+00188+025738150000049+ 81CBOVIX VIX OOPP 20181128 005000000002-00004+00243+00252+00255-00252-00477+00490+00515- 82CBOVIX VIX OOPP 20181128 005000000514-00699+00716+00779-00778-00528+00590-09410-032223330030294+ 81CBOVIX VIX OOPC 20181128 005500000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20181128 005500000002+00032-00023-00002+00003+00106-00001+00104+025755050000025+ 81CBOVIX VIX OOPP 20181128 005500000002-00003+00246+00254+00257-00254-00485+00497+00517- 82CBOVIX VIX OOPP 20181128 005500000516-00713+00729+00781-00781-00553+00591-09487-033987190035268+ 81CBOVIX VIX OOPC 20181128 006000000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20181128 006000000001+00020-00014-00001+00001+00077-00000+00057+025768480000013+ 81CBOVIX VIX OOPP 20181128 006000000001-00003+00248+00256+00257-00255-00490+00501+00518- 82CBOVIX VIX OOPP 20181128 006000000517-00722+00737+00782-00782-00572+00591-09533-035770590040254+ 81CBOVIX VIX OOPC 20181128 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20181128 006500000001+00013-00009-00001+00001+00056-00000+00032+025779360000007+ 81CBOVIX VIX OOPP 20181128 006500000001-00003+00250+00256+00258-00256-00493+00503+00519- 82CBOVIX VIX OOPP 20181128 006500000518-00729+00742+00783-00783-00586+00591-09563-037505940045245+ 81CBOVIX VIX OOPC 20181205 001000000009-00009-00276-00276-00257+00257+00543-00543-00522+ 82CBOVIX VIX OOPC 20181205 001000000524+00809-00809-00766+00776+00723-00277+09990+007395670009241+ 81CBOVIX VIX OOPP 20181205 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181205 001000000004-00000+00000+00043-00032-00000+00299-00005-009981630000001+ 81CBOVIX VIX OOPC 20181205 001050000009-00009-00276-00276-00257+00257+00543-00543-00520+ 82CBOVIX VIX OOPC 20181205 001050000523+00809-00809-00751+00763+00723-00262+09989+007395670008743+ 81CBOVIX VIX OOPP 20181205 001050000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20181205 001050000007-00000+00000+00061-00049-00000+00314-00012-009985150000002+ 81CBOVIX VIX OOPC 20181205 001100000009-00009-00276-00276-00257+00257+00542-00542-00517+ 82CBOVIX VIX OOPC 20181205 001100000521+00809-00809-00731+00744+00723-00247+09989+007395670008245+ 81CBOVIX VIX OOPP 20181205 001100000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20181205 001100000012-00000+00000+00084-00070-00000+00329-00025-009988950000003+ 81CBOVIX VIX OOPC 20181205 001150000009-00009-00275-00275-00257+00258+00542-00542-00511+ 82CBOVIX VIX OOPC 20181205 001150000518+00809-00809-00705+00719+00723-00232+09987+007395670007749+ 81CBOVIX VIX OOPP 20181205 001150000001-00000+00000+00001+00006-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20181205 001150000019-00001+00001+00110-00096-00000+00344-00048-009993020000007+ 81CBOVIX VIX OOPC 20181205 001200000008-00008-00275-00275-00256+00258+00542-00542-00503+ 82CBOVIX VIX OOPC 20181205 001200000513+00808-00808-00675+00689+00722-00218+09982+007395670007255+ 81CBOVIX VIX OOPP 20181205 001200000001-00001+00001+00001+00009-00004-00001+00001+00041- 82CBOVIX VIX OOPP 20181205 001200000029-00001+00001+00140-00126-00000+00359-00086-009997420000012+ 81CBOVIX VIX OOPC 20181205 001250000008-00007-00274-00274-00255+00258+00541-00541-00492+ 82CBOVIX VIX OOPC 20181205 001250000505+00807-00807-00641+00653+00722-00203+09971+007395670006765+ 81CBOVIX VIX OOPP 20181205 001250000001-00001+00001+00002+00013-00006-00002+00002+00056- 82CBOVIX VIX OOPP 20181205 001250000042-00002+00002+00172-00159-00001+00374-00144-010002200000022+ 81CBOVIX VIX OOPC 20181205 001300000007-00006-00272-00272-00253+00258+00539-00539-00478+ 82CBOVIX VIX OOPC 20181205 001300000493+00806-00806-00603+00614+00722-00188+09948+007395670006281+ 81CBOVIX VIX OOPP 20181205 001300000002-00001+00002+00003+00019-00010-00003+00004+00074- 82CBOVIX VIX OOPP 20181205 001300000058-00004+00004+00208-00196-00001+00388-00229-010007410000037+ 81CBOVIX VIX OOPC 20181205 001350000005-00004-00270-00270-00250+00257+00537-00537-00460+ 82CBOVIX VIX OOPC 20181205 001350000476+00803-00803-00564+00572+00721-00174+09906+007395670005804+ 81CBOVIX VIX OOPP 20181205 001350000002-00002+00004+00005+00026-00014-00006+00006+00094- 82CBOVIX VIX OOPP 20181205 001350000077-00006+00006+00245-00234-00002+00403-00346-010013080000060+ 81CBOVIX VIX OOPC 20181205 001400000003-00001-00267-00267-00246+00256+00534-00534-00438+ 82CBOVIX VIX OOPC 20181205 001400000456+00800-00800-00523+00529+00720-00160+09836+007395670005337+ 81CBOVIX VIX OOPP 20181205 001400000003-00003+00006+00008+00034-00020-00008+00009+00116- 82CBOVIX VIX OOPP 20181205 001400000099-00009+00009+00283-00274-00003+00417-00503-010019290000093+ 81CBOVIX VIX OOPC 20181205 001450000005-00001+00264-00263-00231+00245+00529-00529-00403+ 82CBOVIX VIX OOPC 20181205 001450000420+00796-00796-00477+00483+00719-00146+09568+008377750004882+ 81CBOVIX VIX OOPP 20181205 001450000004-00004+00009+00012+00043-00028-00012+00013+00140- 82CBOVIX VIX OOPP 20181205 001450000123-00013+00014+00322-00314-00004+00430-00702-010026110000137+ 81CBOVIX VIX OOPC 20181205 001500000005-00001+00263-00261-00223+00239+00528-00527-00377+ 82CBOVIX VIX OOPC 20181205 001500000394+00794-00794-00434+00438+00718-00132+09444+007971910004400+ 81CBOVIX VIX OOPP 20181205 001500000005-00004+00010+00014+00051-00034-00014+00015+00163- 82CBOVIX VIX OOPP 20181205 001500000146-00015+00015+00363-00357-00005+00445-00824-009381290000155+ 81CBOVIX VIX OOPC 20181205 001600000008-00005+00251-00245-00191+00210+00510-00509-00312+ 82CBOVIX VIX OOPC 20181205 001600000327+00775-00775-00354+00357+00712-00108+08632+008972820003593+ 81CBOVIX VIX OOPP 20181205 001600000007-00007+00021+00028+00078-00058-00031+00033+00220- 82CBOVIX VIX OOPP 20181205 001600000205-00034+00034+00439-00435-00010+00469-01528-009790920000347+ 81CBOVIX VIX OOPC 20181205 001700000011-00008+00233-00222-00160+00181+00482-00477-00258+ 82CBOVIX VIX OOPC 20181205 001700000270+00742-00740-00290+00293+00702-00088+07625+010001940002948+ 81CBOVIX VIX OOPP 20181205 001700000009-00010+00038+00050+00106-00085-00058+00064+00272- 82CBOVIX VIX OOPP 20181205 001700000259-00066+00068+00502-00498-00021+00488-02452-010598800000700+ 81CBOVIX VIX OOPC 20181205 001800000012-00010+00214-00198-00133+00153+00451-00442-00210+ 82CBOVIX VIX OOPC 20181205 001800000220+00706-00701-00233+00235+00690-00071+06678+010370820002359+ 81CBOVIX VIX OOPP 20181205 001800000010-00012+00056+00072+00131-00111-00088+00098+00318- 82CBOVIX VIX OOPP 20181205 001800000308-00102+00107+00559-00556-00033+00506-03348-010882400001110+ 81CBOVIX VIX OOPC 20181205 001900000013-00011+00194-00173-00110+00129+00415-00401-00171+ 82CBOVIX VIX OOPC 20181205 001900000179+00660-00652-00189+00190+00673-00057+05742+010935840001912+ 81CBOVIX VIX OOPP 20181205 001900000011-00013+00076+00097+00153-00134-00123+00138+00356- 82CBOVIX VIX OOPP 20181205 001900000347-00147+00155+00602-00601-00050+00519-04240-011410490001662+ 81CBOVIX VIX OOPC 20181205 002000000013-00011+00173-00149-00092+00109+00376-00357-00143+ 82CBOVIX VIX OOPC 20181205 002000000150+00609-00596-00158+00159+00652-00048+04926+011724080001600+ 81CBOVIX VIX OOPP 20181205 002000000011-00013+00095+00120+00171-00153-00160+00180+00384- 82CBOVIX VIX OOPP 20181205 002000000376-00196+00210+00633-00632-00070+00529-05022-012190240002350+ 81CBOVIX VIX OOPC 20181205 002100000013-00011+00154-00128-00077+00093+00340-00317-00120+ 82CBOVIX VIX OOPC 20181205 002100000126+00559-00541-00133+00134+00630-00040+04236+012369730001344+ 81CBOVIX VIX OOPP 20181205 002100000011-00013+00113+00140+00185-00169-00195+00218+00406- 82CBOVIX VIX OOPP 20181205 002100000400-00245+00263+00659-00657-00093+00536-05687-012843650003093+ 81CBOVIX VIX OOPC 20181205 002200000012-00011+00137-00110-00065+00079+00307-00281-00101+ 82CBOVIX VIX OOPC 20181205 002200000106+00511-00489-00111+00112+00607-00034+03643+012881850001127+ 81CBOVIX VIX OOPP 20181205 002200000010-00013+00130+00157+00197-00183-00227+00254+00425- 82CBOVIX VIX OOPP 20181205 002200000419-00291+00313+00680-00679-00116+00543-06260-013374600003875+ 81CBOVIX VIX OOPC 20181205 002300000011-00010+00121-00094-00053+00066+00275-00246-00082+ 82CBOVIX VIX OOPC 20181205 002300000086+00465-00440-00090+00091+00584-00027+03083+013062500000910+ 81CBOVIX VIX OOPP 20181205 002300000010-00012+00145+00173+00209-00196-00258+00286+00444- 82CBOVIX VIX OOPP 20181205 002300000439-00335+00361+00701-00700-00139+00549-06800-013586450004657+ 81CBOVIX VIX OOPC 20181205 002400000010-00009+00105-00077-00042+00052+00243-00213-00063+ 82CBOVIX VIX OOPC 20181205 002400000066+00419-00391-00069+00069+00561-00021+02523+012911740000694+ 81CBOVIX VIX OOPP 20181205 002400000009-00011+00161+00188+00220-00209-00289+00319+00462- 82CBOVIX VIX OOPP 20181205 002400000458-00379+00407+00722-00722-00161+00556-07336-013485630005439+ 81CBOVIX VIX OOPC 20181205 002500000010-00008+00094-00068-00037+00047+00220-00189-00057+ 82CBOVIX VIX OOPC 20181205 002500000060+00382-00351-00062+00063+00535-00019+02248+013685330000630+ 81CBOVIX VIX OOPP 20181205 002500000008-00011+00171+00197+00224-00214-00311+00341+00469- 82CBOVIX VIX OOPP 20181205 002500000465-00415+00445+00729-00728-00187+00558-07606-014294470006374+ 81CBOVIX VIX OOPC 20181205 002600000009-00008+00085-00060-00033+00042+00199-00168-00051+ 82CBOVIX VIX OOPC 20181205 002600000054+00349-00317-00056+00056+00509-00017+02001+014311030000566+ 81CBOVIX VIX OOPP 20181205 002600000008-00010+00180+00205+00228-00219-00330+00361+00475- 82CBOVIX VIX OOPP 20181205 002600000471-00446+00479+00735-00734-00213+00560-07846-014960200007309+ 81CBOVIX VIX OOPC 20181205 002700000008-00007+00077-00053-00029+00037+00180-00150-00045+ 82CBOVIX VIX OOPC 20181205 002700000048+00319-00285-00049+00050+00484-00015+01774+014799640000501+ 81CBOVIX VIX OOPP 20181205 002700000007-00010+00188+00212+00232-00224-00348+00379+00480- 82CBOVIX VIX OOPP 20181205 002700000477-00475+00509+00741-00741-00237+00562-08066-015495250008244+ 81CBOVIX VIX OOPC 20181205 002800000008-00007+00069-00046-00025+00032+00163-00133-00039+ 82CBOVIX VIX OOPC 20181205 002800000042+00290-00256-00043+00044+00460-00013+01561+015155830000437+ 81CBOVIX VIX OOPP 20181205 002800000006-00009+00195+00219+00236-00228-00365+00395+00486- 82CBOVIX VIX OOPP 20181205 002800000483-00502+00536+00748-00747-00260+00564-08273-015906710009179+ 81CBOVIX VIX OOPC 20181205 002900000007-00006+00061-00040-00022+00028+00146-00117-00034+ 82CBOVIX VIX OOPC 20181205 002900000036+00263-00229-00037+00037+00437-00011+01356+015377900000373+ 81CBOVIX VIX OOPP 20181205 002900000006-00009+00202+00225+00240-00232-00380+00410+00492- 82CBOVIX VIX OOPP 20181205 002900000489-00527+00562+00754-00754-00283+00565-08470-016196670010114+ 81CBOVIX VIX OOPC 20181205 003000000006-00005+00054-00034-00018+00024+00130-00102-00028+ 82CBOVIX VIX OOPC 20181205 003000000030+00237-00203-00031+00031+00413-00009+01154+015456180000309+ 81CBOVIX VIX OOPP 20181205 003000000005-00008+00209+00230+00243-00237-00396+00424+00497- 82CBOVIX VIX OOPP 20181205 003000000495-00552+00586+00760-00760-00305+00567-08661-016361840011049+ 81CBOVIX VIX OOPC 20181205 003500000005-00004+00041-00024-00014+00019+00097-00073-00023+ 82CBOVIX VIX OOPC 20181205 003500000025+00176-00145-00026+00026+00324-00008+00887+018410570000264+ 81CBOVIX VIX OOPP 20181205 003500000004-00007+00222+00240+00247-00241-00428+00453+00503- 82CBOVIX VIX OOPP 20181205 003500000500-00611+00643+00765-00765-00390+00569-08937-019491090015998+ 81CBOVIX VIX OOPC 20181205 004000000004-00004+00032-00018-00011+00015+00076-00055-00019+ 82CBOVIX VIX OOPC 20181205 004000000020+00137-00109-00021+00022+00260-00007+00695+020518440000218+ 81CBOVIX VIX OOPP 20181205 004000000003-00006+00231+00246+00250-00245-00448+00470+00507- 82CBOVIX VIX OOPP 20181205 004000000505-00648+00677+00770-00769-00450+00570-09131-021793300020948+ 81CBOVIX VIX OOPC 20181205 004500000004-00003+00027-00015-00009+00013+00062-00044-00016+ 82CBOVIX VIX OOPC 20181205 004500000017+00111-00087-00018+00018+00215-00006+00573+022297050000187+ 81CBOVIX VIX OOPP 20181205 004500000003-00006+00236+00250+00252-00248-00462+00481+00510- 82CBOVIX VIX OOPP 20181205 004500000508-00673+00699+00773-00773-00492+00571-09256-023753330025912+ 81CBOVIX VIX OOPC 20181205 005000000003-00002+00018-00009-00006+00008+00042-00028-00009+ 82CBOVIX VIX OOPC 20181205 005000000010+00078-00058-00011+00011+00167-00003+00357+022305280000110+ 81CBOVIX VIX OOPP 20181205 005000000002-00005+00244+00255+00256-00253-00480+00496+00516- 82CBOVIX VIX OOPP 20181205 005000000515-00703+00725+00780-00780-00534+00573-09459-024287640030829+ 81CBOVIX VIX OOPC 20181205 005500000002-00001+00012-00006-00003+00005+00029-00018-00006+ 82CBOVIX VIX OOPC 20181205 005500000006+00054-00039-00006+00006+00130-00002+00224+022311660000065+ 81CBOVIX VIX OOPP 20181205 005500000001-00004+00249+00258+00258-00255-00491+00505+00520- 82CBOVIX VIX OOPP 20181205 005500000519-00723+00742+00785-00784-00565+00575-09582-024948840035780+ 81CBOVIX VIX OOPC 20181205 006000000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20181205 006000000004+00038-00026-00004+00004+00100-00001+00142+022316770000039+ 81CBOVIX VIX OOPP 20181205 006000000001-00004+00253+00260+00259-00257-00499+00511+00522- 82CBOVIX VIX OOPP 20181205 006000000521-00736+00753+00787-00787-00588+00575-09657-025719320040749+ 81CBOVIX VIX OOPC 20181212 001000000004-00002-00269-00268-00258+00262+00535-00535-00507+ 82CBOVIX VIX OOPC 20181212 001000000516+00801-00801-00726+00740+00720-00281+09908+011572390009377+ 81CBOVIX VIX OOPP 20181212 001000000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20181212 001000000007-00000+00000+00055-00041-00000+00299-00023-009727720000004+ 81CBOVIX VIX OOPC 20181212 001050000004-00002-00268-00268-00256+00261+00534-00534-00502+ 82CBOVIX VIX OOPC 20181212 001050000512+00801-00801-00710+00725+00720-00266+09890+011070650008881+ 81CBOVIX VIX OOPP 20181212 001050000001-00000+00000+00001+00005-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20181212 001050000012-00001+00001+00075-00059-00000+00314-00042-009727210000007+ 81CBOVIX VIX OOPC 20181212 001100000004-00002-00268-00267-00254+00260+00534-00534-00494+ 82CBOVIX VIX OOPC 20181212 001100000507+00800-00800-00691+00707+00720-00252+09861+010691450008388+ 81CBOVIX VIX OOPP 20181212 001100000001-00001+00001+00001+00007-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20181212 001100000018-00001+00001+00097-00081-00000+00329-00073-009726680000012+ 81CBOVIX VIX OOPC 20181212 001150000004-00001-00268-00267-00251+00258+00533-00533-00485+ 82CBOVIX VIX OOPC 20181212 001150000499+00800-00799-00668+00685+00720-00237+09818+010418870007897+ 81CBOVIX VIX OOPP 20181212 001150000001-00001+00001+00002+00010-00004-00002+00002+00040- 82CBOVIX VIX OOPP 20181212 001150000027-00002+00002+00123-00106-00001+00344-00119-009726100000021+ 81CBOVIX VIX OOPC 20181212 001200000005-00001-00267-00265-00247+00256+00532-00532-00473+ 82CBOVIX VIX OOPC 20181212 001200000489+00798-00798-00641+00658+00719-00222+09755+010229110007411+ 81CBOVIX VIX OOPP 20181212 001200000002-00001+00002+00003+00015-00006-00003+00003+00054- 82CBOVIX VIX OOPP 20181212 001200000038-00003+00003+00151-00134-00001+00358-00185-009725480000035+ 81CBOVIX VIX OOPC 20181212 001250000006-00000-00266-00264-00242+00253+00530-00530-00458+ 82CBOVIX VIX OOPC 20181212 001250000476+00796-00796-00612+00629+00719-00208+09668+010098670006932+ 81CBOVIX VIX OOPP 20181212 001250000002-00002+00003+00005+00020-00009-00005+00005+00069- 82CBOVIX VIX OOPP 20181212 001250000051-00005+00005+00182-00166-00002+00373-00275-009724810000055+ 81CBOVIX VIX OOPC 20181212 001300000006-00000+00264-00262-00236+00249+00528-00527-00442+ 82CBOVIX VIX OOPC 20181212 001300000461+00794-00793-00580+00596+00718-00194+09553+010008760006461+ 81CBOVIX VIX OOPP 20181212 001300000003-00003+00005+00007+00026-00014-00007+00008+00086- 82CBOVIX VIX OOPP 20181212 001300000067-00008+00008+00215-00199-00002+00387-00394-009724090000082+ 81CBOVIX VIX OOPC 20181212 001350000007-00001+00262-00259-00229+00244+00525-00523-00423+ 82CBOVIX VIX OOPC 20181212 001350000443+00790-00790-00547+00562+00717-00180+09406+009946030005999+ 81CBOVIX VIX OOPP 20181212 001350000004-00004+00007+00010+00034-00019-00010+00012+00106- 82CBOVIX VIX OOPP 20181212 001350000085-00011+00012+00249-00235-00004+00401-00544-009723310000120+ 81CBOVIX VIX OOPC 20181212 001400000008-00002+00260-00255-00221+00238+00521-00519-00403+ 82CBOVIX VIX OOPC 20181212 001400000424+00786-00785-00513+00526+00715-00166+09225+009901480005550+ 81CBOVIX VIX OOPP 20181212 001400000005-00005+00009+00014+00042-00025-00014+00016+00126- 82CBOVIX VIX OOPP 20181212 001400000106-00016+00017+00284-00271-00005+00414-00729-009722470000170+ 81CBOVIX VIX OOPC 20181212 001450000009-00003+00258-00253-00214+00233+00519-00516-00384+ 82CBOVIX VIX OOPC 20181212 001450000405+00783-00782-00478+00489+00715-00152+09100+009377600005074+ 81CBOVIX VIX OOPP 20181212 001450000006-00006+00011+00016+00049-00030-00017+00019+00146- 82CBOVIX VIX OOPP 20181212 001450000124-00019+00019+00320-00308-00006+00428-00855-009218360000194+ 81CBOVIX VIX OOPC 20181212 001500000009-00004+00256-00250-00206+00227+00516-00513-00363+ 82CBOVIX VIX OOPC 20181212 001500000383+00780-00779-00441+00450+00714-00138+08944+008896480004606+ 81CBOVIX VIX OOPP 20181212 001500000006-00006+00013+00019+00057-00036-00020+00022+00167- 82CBOVIX VIX OOPP 20181212 001500000146-00022+00022+00357-00348-00007+00442-01011-008755380000225+ 81CBOVIX VIX OOPC 20181212 001600000012-00007+00243-00232-00180+00204+00495-00489-00311+ 82CBOVIX VIX OOPC 20181212 001600000331+00755-00753-00373+00380+00706-00116+08189+009582060003880+ 81CBOVIX VIX OOPP 20181212 001600000009-00010+00026+00037+00083-00059-00040+00046+00219- 82CBOVIX VIX OOPP 20181212 001600000200-00046+00049+00425-00418-00015+00464-01777-009485340000498+ 81CBOVIX VIX OOPC 20181212 001700000014-00009+00230-00214-00156+00182+00472-00463-00264+ 82CBOVIX VIX OOPC 20181212 001700000281+00728-00723-00309+00315+00696-00096+07436+009718750003195+ 81CBOVIX VIX OOPP 20181212 001700000011-00012+00039+00055+00107-00082-00063+00072+00267- 82CBOVIX VIX OOPP 20181212 001700000250-00074+00078+00489-00483-00024+00485-02538-009639890000811+ 81CBOVIX VIX OOPC 20181212 001800000015-00011+00212-00190-00134+00159+00441-00426-00224+ 82CBOVIX VIX OOPC 20181212 001800000239+00689-00680-00261+00265+00681-00081+06594+010337390002690+ 81CBOVIX VIX OOPP 20181212 001800000012-00014+00057+00079+00130-00105-00094+00109+00307- 82CBOVIX VIX OOPP 20181212 001800000292-00113+00122+00538-00533-00039+00500-03387-010268210001304+ 81CBOVIX VIX OOPC 20181212 001900000016-00013+00195-00169-00114+00138+00409-00390-00189+ 82CBOVIX VIX OOPC 20181212 001900000202+00647-00634-00218+00221+00665-00067+05812+010714920002242+ 81CBOVIX VIX OOPP 20181212 001900000013-00015+00075+00101+00150-00127-00126+00146+00343- 82CBOVIX VIX OOPP 20181212 001900000330-00155+00168+00580-00577-00056+00513-04174-010649980001856+ 81CBOVIX VIX OOPC 20181212 002000000016-00013+00177-00148-00097+00120+00377-00352-00161+ 82CBOVIX VIX OOPC 20181212 002000000172+00603-00584-00185+00188+00645-00057+05106+011238520001907+ 81CBOVIX VIX OOPP 20181212 002000000013-00016+00092+00121+00167-00145-00159+00184+00370- 82CBOVIX VIX OOPP 20181212 002000000359-00200+00218+00613-00610-00075+00523-04885-011174880002519+ 81CBOVIX VIX OOPC 20181212 002100000016-00013+00161-00129-00083+00104+00345-00316-00137+ 82CBOVIX VIX OOPC 20181212 002100000147+00559-00536-00157+00160+00624-00049+04477+011634330001617+ 81CBOVIX VIX OOPP 20181212 002100000013-00016+00109+00140+00181-00160-00191+00220+00394- 82CBOVIX VIX OOPP 20181212 002100000384-00244+00267+00641-00639-00096+00532-05517-011570100003227+ 81CBOVIX VIX OOPC 20181212 002200000015-00013+00146-00113-00072+00090+00316-00284-00117+ 82CBOVIX VIX OOPC 20181212 002200000126+00517-00489-00134+00137+00602-00041+03928+012015030001380+ 81CBOVIX VIX OOPP 20181212 002200000012-00016+00124+00157+00193-00174-00221+00253+00414- 82CBOVIX VIX OOPP 20181212 002200000405-00286+00314+00664-00662-00119+00539-06069-011948880003989+ 81CBOVIX VIX OOPC 20181212 002300000015-00012+00132-00099-00062+00079+00288-00254-00102+ 82CBOVIX VIX OOPC 20181212 002300000110+00477-00445-00117+00118+00579-00036+03467+012444400001198+ 81CBOVIX VIX OOPP 20181212 002300000012-00015+00138+00171+00202-00185-00248+00283+00429- 82CBOVIX VIX OOPP 20181212 002300000422-00326+00358+00682-00680-00142+00545-06532-012375420004805+ 81CBOVIX VIX OOPC 20181212 002400000014-00012+00120-00087-00054+00070+00264-00228-00089+ 82CBOVIX VIX OOPC 20181212 002400000096+00439-00405-00102+00104+00555-00031+03074+012856580001049+ 81CBOVIX VIX OOPP 20181212 002400000011-00015+00150+00183+00210-00194-00273+00309+00442- 82CBOVIX VIX OOPP 20181212 002400000435-00364+00399+00696-00695-00166+00549-06927-012784050005655+ 81CBOVIX VIX OOPC 20181212 002500000013-00011+00108-00076-00047+00061+00240-00203-00077+ 82CBOVIX VIX OOPC 20181212 002500000083+00404-00367-00088+00089+00532-00027+02701+013092440000899+ 81CBOVIX VIX OOPP 20181212 002500000010-00014+00161+00194+00218-00203-00297+00334+00455- 82CBOVIX VIX OOPP 20181212 002500000449-00399+00437+00711-00709-00189+00554-07302-013015250006504+ 81CBOVIX VIX OOPC 20181212 002600000012-00011+00099-00067-00041+00055+00220-00183-00068+ 82CBOVIX VIX OOPC 20181212 002600000074+00373-00334-00078+00079+00508-00024+02417+013484440000799+ 81CBOVIX VIX OOPP 20181212 002600000009-00013+00171+00202+00223-00210-00317+00354+00463- 82CBOVIX VIX OOPP 20181212 002600000458-00431+00470+00721-00719-00213+00557-07588-013402530007403+ 81CBOVIX VIX OOPC 20181212 002700000012-00010+00090-00060-00037+00049+00201-00164-00060+ 82CBOVIX VIX OOPC 20181212 002700000065+00344-00304-00069+00070+00485-00021+02157+013790750000706+ 81CBOVIX VIX OOPP 20181212 002700000009-00013+00180+00210+00228-00216-00336+00373+00471- 82CBOVIX VIX OOPP 20181212 002700000466-00460+00500+00730-00729-00236+00559-07849-013703310008307+ 81CBOVIX VIX OOPC 20181212 002800000011-00009+00083-00054-00033+00044+00186-00149-00054+ 82CBOVIX VIX OOPC 20181212 002800000059+00319-00278-00062+00063+00463-00019+01955+014177950000639+ 81CBOVIX VIX OOPP 20181212 002800000008-00012+00187+00216+00232-00220-00351+00388+00477- 82CBOVIX VIX OOPP 20181212 002800000473-00485+00526+00736-00735-00258+00561-08052-014085100009239+ 81CBOVIX VIX OOPC 20181212 002900000010-00009+00076-00048-00029+00040+00171-00135-00049+ 82CBOVIX VIX OOPC 20181212 002900000053+00295-00254-00056+00057+00441-00017+01763+014472130000572+ 81CBOVIX VIX OOPP 20181212 002900000007-00011+00194+00222+00235-00225-00366+00402+00483- 82CBOVIX VIX OOPP 20181212 002900000479-00509+00550+00743-00742-00280+00563-08245-014372970010171+ 81CBOVIX VIX OOPC 20181212 003000000010-00008+00069-00043-00026+00035+00157-00122-00043+ 82CBOVIX VIX OOPC 20181212 003000000047+00272-00231-00049+00050+00420-00015+01577+014674300000505+ 81CBOVIX VIX OOPP 20181212 003000000007-00011+00201+00227+00238-00229-00381+00416+00488- 82CBOVIX VIX OOPP 20181212 003000000485-00532+00573+00749-00748-00301+00565-08432-014567570011103+ 81CBOVIX VIX OOPC 20181212 003500000007-00006+00048-00026-00016+00023+00108-00079-00027+ 82CBOVIX VIX OOPC 20181212 003500000030+00192-00154-00031+00032+00330-00010+01020+016022450000323+ 81CBOVIX VIX OOPP 20181212 003500000004-00009+00223+00244+00248-00242-00429+00459+00504- 82CBOVIX VIX OOPP 20181212 003500000502-00613+00651+00767-00766-00392+00571-08992-015876630015913+ 81CBOVIX VIX OOPC 20181212 004000000006-00005+00038-00020-00013+00019+00086-00060-00022+ 82CBOVIX VIX OOPC 20181212 004000000025+00152-00118-00026+00027+00268-00008+00811+017822380000271+ 81CBOVIX VIX OOPP 20181212 004000000003-00008+00232+00250+00251-00246-00452+00477+00509- 82CBOVIX VIX OOPP 20181212 004000000507-00654+00687+00772-00772-00454+00572-09201-017648240020853+ 81CBOVIX VIX OOPC 20181212 004500000005-00004+00031-00016-00010+00015+00070-00047-00018+ 82CBOVIX VIX OOPC 20181212 004500000020+00123-00093-00021+00022+00222-00007+00648+019132780000222+ 81CBOVIX VIX OOPP 20181212 004500000002-00007+00240+00254+00254-00250-00469+00491+00513- 82CBOVIX VIX OOPP 20181212 004500000512-00683+00713+00777-00777-00501+00574-09364-018924270025797+ 81CBOVIX VIX OOPC 20181212 005000000005-00004+00028-00014-00009+00014+00062-00041-00017+ 82CBOVIX VIX OOPC 20181212 005000000019+00108-00081-00020+00021+00192-00006+00587+020696170000211+ 81CBOVIX VIX OOPP 20181212 005000000002-00007+00243+00256+00255-00251-00476+00496+00515- 82CBOVIX VIX OOPP 20181212 005000000513-00698+00725+00778-00778-00531+00574-09425-020469390030779+ 81CBOVIX VIX OOPC 20181212 005500000004-00003+00020-00009-00006+00009+00045-00029-00011+ 82CBOVIX VIX OOPC 20181212 005500000012+00080-00057-00013+00013+00155-00004+00401+020695240000137+ 81CBOVIX VIX OOPP 20181212 005500000001-00005+00251+00261+00258-00255-00493+00509+00520- 82CBOVIX VIX OOPP 20181212 005500000519-00726+00749+00785-00785-00570+00576-09613-020382610035698+ 81CBOVIX VIX OOPC 20181212 006000000003-00002+00014-00006-00004+00006+00033-00020-00007+ 82CBOVIX VIX OOPC 20181212 006000000008+00060-00041-00009+00009+00124-00003+00276+020694500000090+ 81CBOVIX VIX OOPP 20181212 006000000000+00005+00256+00264+00260-00258-00506+00518+00524- 82CBOVIX VIX OOPP 20181212 006000000523-00747+00765+00790-00790-00601+00578-09740-020259140040644+ 81CBOVIX VIX OOPC 20181219 001000000006-00006-00179-00179-00167+00167+00353-00353-00341+ 82CBOVIX VIX OOPC 20181219 001000000341+00526-00526-00513+00514+00470-00280+09981+005179860009334+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00011-00005-00000+00186-00015-008117610000002+ 81CBOVIX VIX OOPC 20181219 001050000006-00006-00179-00179-00168+00168+00352-00352-00340+ 82CBOVIX VIX OOPC 20181219 001050000341+00526-00526-00511+00514+00470-00265+09981+005179860008837+ 81CBOVIX VIX OOPP 20181219 001050000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181219 001050000002-00000+00000+00017-00008-00000+00201-00029-008118490000004+ 81CBOVIX VIX OOPC 20181219 001100000005-00005-00179-00179-00168+00168+00352-00352-00340+ 82CBOVIX VIX OOPC 20181219 001100000341+00525-00525-00508+00513+00470-00250+09980+005179860008342+ 81CBOVIX VIX OOPP 20181219 001100000001-00000+00000+00001+00003-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20181219 001100000004-00001+00001+00025-00014-00000+00216-00054-008119460000008+ 81CBOVIX VIX OOPC 20181219 001150000005-00005-00178-00178-00168+00169+00351-00351-00340+ 82CBOVIX VIX OOPC 20181219 001150000342+00525-00525-00504+00512+00469-00235+09979+005179860007850+ 81CBOVIX VIX OOPP 20181219 001150000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20181219 001150000006-00001+00001+00035-00021-00000+00231-00091-008120480000015+ 81CBOVIX VIX OOPC 20181219 001200000004-00004-00177-00177-00169+00170+00350-00350-00338+ 82CBOVIX VIX OOPC 20181219 001200000342+00524-00524-00498+00509+00469-00221+09976+005179860007361+ 81CBOVIX VIX OOPP 20181219 001200000002-00001+00001+00002+00008-00001-00002+00002+00021- 82CBOVIX VIX OOPP 20181219 001200000010-00002+00003+00048-00031-00001+00245-00148-008121580000026+ 81CBOVIX VIX OOPC 20181219 001250000005-00003-00176-00175-00163+00169+00349-00349-00323+ 82CBOVIX VIX OOPC 20181219 001250000334+00522-00522-00466+00484+00469-00206+09866+007033910006879+ 81CBOVIX VIX OOPP 20181219 001250000003-00002+00001+00003+00011-00002-00003+00004+00028- 82CBOVIX VIX OOPP 20181219 001250000014-00004+00004+00062-00043-00001+00260-00227-008122770000042+ 81CBOVIX VIX OOPC 20181219 001300000006-00002-00176-00174-00158+00167+00347-00347-00311+ 82CBOVIX VIX OOPC 20181219 001300000327+00520-00520-00445+00466+00468-00192+09743+007428720006403+ 81CBOVIX VIX OOPP 20181219 001300000003-00003+00002+00005+00015-00004-00005+00006+00037- 82CBOVIX VIX OOPP 20181219 001300000020-00006+00006+00079-00058-00002+00274-00335-008124050000065+ 81CBOVIX VIX OOPC 20181219 001350000007-00001-00175-00172-00155+00166+00346-00345-00303+ 82CBOVIX VIX OOPC 20181219 001350000321+00519-00518-00428+00451+00467-00178+09658+007227730005919+ 81CBOVIX VIX OOPP 20181219 001350000004-00003+00003+00006+00018-00005-00006+00008+00045- 82CBOVIX VIX OOPP 20181219 001350000026-00007+00008+00095-00072-00002+00289-00417-007790010000080+ 81CBOVIX VIX OOPC 20181219 001400000008-00000+00174-00169-00148+00163+00343-00341-00288+ 82CBOVIX VIX OOPC 20181219 001400000310+00515-00514-00404+00427+00466-00164+09450+007521480005467+ 81CBOVIX VIX OOPP 20181219 001400000005-00005+00004+00010+00024-00008-00009+00012+00058- 82CBOVIX VIX OOPP 20181219 001400000036-00011+00012+00117-00093-00004+00302-00610-007918320000127+ 81CBOVIX VIX OOPC 20181219 001450000010-00002+00171-00163-00140+00158+00338-00334-00271+ 82CBOVIX VIX OOPC 20181219 001450000295+00508-00506-00377+00401+00464-00152+09145+007987030005052+ 81CBOVIX VIX OOPP 20181219 001450000007-00007+00007+00015+00031-00012-00014+00019+00074- 82CBOVIX VIX OOPP 20181219 001450000050-00018+00020+00142-00117-00006+00315-00898-008274710000212+ 81CBOVIX VIX OOPC 20181219 001500000012-00004+00168-00157-00132+00153+00332-00325-00255+ 82CBOVIX VIX OOPC 20181219 001500000281+00500-00497-00352+00376+00461-00140+08829+008265560004653+ 81CBOVIX VIX OOPP 20181219 001500000008-00008+00010+00021+00039-00017-00020+00027+00089- 82CBOVIX VIX OOPP 20181219 001500000064-00025+00029+00166-00141-00009+00327-01202-008495920000312+ 81CBOVIX VIX OOPC 20181219 001600000014-00008+00160-00144-00116+00142+00317-00306-00224+ 82CBOVIX VIX OOPC 20181219 001600000251+00481-00473-00304+00327+00453-00118+08123+008694560003923+ 81CBOVIX VIX OOPP 20181219 001600000011-00012+00017+00034+00054-00028-00034+00046+00120- 82CBOVIX VIX OOPP 20181219 001600000093-00044+00052+00212-00189-00017+00348-01890-008863550000580+ 81CBOVIX VIX OOPC 20181219 001700000016-00011+00151-00128-00100+00129+00298-00280-00194+ 82CBOVIX VIX OOPC 20181219 001700000221+00455-00442-00261+00282+00441-00100+07328+009247710003326+ 81CBOVIX VIX OOPP 20181219 001700000013-00014+00027+00050+00070-00041-00053+00071+00149- 82CBOVIX VIX OOPP 20181219 001700000122-00070+00083+00254-00233-00029+00366-02669-009386250000981+ 81CBOVIX VIX OOPC 20181219 001800000018-00013+00140-00113-00086+00116+00278-00255-00167+ 82CBOVIX VIX OOPC 20181219 001800000193+00427-00408-00224+00242+00427-00084+06559+009628970002806+ 81CBOVIX VIX OOPP 20181219 001800000014-00017+00037+00065+00084-00054-00073+00096+00176- 82CBOVIX VIX OOPP 20181219 001800000150-00097+00116+00292-00273-00043+00382-03428-009752760001459+ 81CBOVIX VIX OOPC 20181219 001900000018-00014+00130-00098-00074+00104+00257-00228-00144+ 82CBOVIX VIX OOPC 20181219 001900000168+00397-00372-00192+00209+00410-00072+05829+010112980002400+ 81CBOVIX VIX OOPP 20181219 001900000015-00018+00047+00079+00096-00066-00094+00123+00199- 82CBOVIX VIX OOPP 20181219 001900000174-00127+00152+00323-00306-00060+00394-04147-010229690002051+ 81CBOVIX VIX OOPC 20181219 002000000018-00015+00119-00085-00063+00092+00236-00204-00124+ 82CBOVIX VIX OOPC 20181219 002000000147+00367-00338-00165+00180+00392-00062+05169+010493010002051+ 81CBOVIX VIX OOPP 20181219 002000000015-00018+00058+00092+00106-00077-00114+00147+00218- 82CBOVIX VIX OOPP 20181219 002000000195-00157+00186+00350-00335-00078+00405-04800-010607230002700+ 81CBOVIX VIX OOPC 20181219 002100000018-00015+00109-00073-00054+00082+00217-00181-00108+ 82CBOVIX VIX OOPC 20181219 002100000129+00339-00305-00143+00156+00373-00053+04583+010874110001767+ 81CBOVIX VIX OOPP 20181219 002100000015-00018+00068+00103+00115-00087-00133+00169+00235- 82CBOVIX VIX OOPP 20181219 002100000213-00185+00219+00372-00358-00097+00413-05380-010988790003414+ 81CBOVIX VIX OOPC 20181219 002200000018-00015+00100-00064-00047+00074+00199-00161-00094+ 82CBOVIX VIX OOPC 20181219 002200000114+00312-00275-00125+00137+00353-00047+04085+011319820001551+ 81CBOVIX VIX OOPP 20181219 002200000014-00018+00077+00113+00122-00096-00151+00189+00248- 82CBOVIX VIX OOPP 20181219 002200000228-00211+00248+00389-00377-00116+00420-05873-011436880004196+ 81CBOVIX VIX OOPC 20181219 002300000017-00014+00092-00056-00041+00066+00182-00143-00083+ 82CBOVIX VIX OOPC 20181219 002300000100+00287-00248-00110+00120+00334-00041+03636+011641410001351+ 81CBOVIX VIX OOPP 20181219 002300000014-00018+00085+00121+00128-00103-00168+00206+00260- 82CBOVIX VIX OOPP 20181219 002300000242-00236+00275+00405-00394-00135+00426-06318-011762450004995+ 81CBOVIX VIX OOPC 20181219 002400000016-00014+00084-00049-00036+00059+00167-00128-00073+ 82CBOVIX VIX OOPC 20181219 002400000089+00264-00223-00097+00106+00315-00036+03252+011984830001192+ 81CBOVIX VIX OOPP 20181219 002400000013-00017+00092+00128+00134-00110-00183+00222+00269- 82CBOVIX VIX OOPP 20181219 002400000253-00259+00299+00418-00408-00154+00430-06698-012110920005833+ 81CBOVIX VIX OOPC 20181219 002500000016-00013+00077-00042-00031+00053+00153-00114-00064+ 82CBOVIX VIX OOPC 20181219 002500000079+00243-00201-00085+00094+00297-00032+02913+012283570001052+ 81CBOVIX VIX OOPP 20181219 002500000012-00017+00099+00134+00138-00116-00196+00235+00278- 82CBOVIX VIX OOPP 20181219 002500000262-00279+00321+00429-00420-00172+00435-07034-012415780006692+ 81CBOVIX VIX OOPC 20181219 002600000015-00012+00071-00037-00027+00048+00141-00102-00057+ 82CBOVIX VIX OOPC 20181219 002600000071+00224-00182-00076+00084+00280-00028+02617+012565200000933+ 81CBOVIX VIX OOPP 20181219 002600000011-00016+00106+00139+00142-00121-00209+00247+00285- 82CBOVIX VIX OOPP 20181219 002600000271-00298+00340+00439-00431-00189+00438-07327-012704420007571+ 81CBOVIX VIX OOPC 20181219 002700000014-00012+00065-00033-00025+00044+00130-00092-00051+ 82CBOVIX VIX OOPC 20181219 002700000064+00208-00166-00069+00076+00263-00025+02379+012912270000845+ 81CBOVIX VIX OOPP 20181219 002700000011-00016+00111+00143+00145-00125-00219+00257+00290- 82CBOVIX VIX OOPP 20181219 002700000277-00314+00357+00446-00439-00205+00441-07563-013058590008481+ 81CBOVIX VIX OOPC 20181219 002800000013-00011+00060-00029-00022+00040+00120-00083-00046+ 82CBOVIX VIX OOPC 20181219 002800000058+00192-00150-00061+00068+00248-00023+02153+013167190000758+ 81CBOVIX VIX OOPP 20181219 002800000010-00015+00116+00147+00147-00129-00229+00266+00296- 82CBOVIX VIX OOPP 20181219 002800000284-00330+00372+00453-00446-00221+00443-07788-013321840009391+ 81CBOVIX VIX OOPC 20181219 002900000013-00010+00056-00026-00019+00036+00110-00075-00041+ 82CBOVIX VIX OOPC 20181219 002900000052+00177-00136-00055+00061+00233-00020+01942+013364960000675+ 81CBOVIX VIX OOPP 20181219 002900000009-00014+00121+00150+00150-00133-00239+00274+00301- 82CBOVIX VIX OOPP 20181219 002900000290-00344+00386+00460-00453-00235+00446-07996-013529180010307+ 81CBOVIX VIX OOPC 20181219 003000000012-00010+00052-00023-00018+00033+00103-00068-00038+ 82CBOVIX VIX OOPC 20181219 003000000048+00165-00125-00050+00056+00220-00019+01789+013685280000622+ 81CBOVIX VIX OOPP 20181219 003000000008-00014+00124+00153+00152-00136-00246+00281+00304- 82CBOVIX VIX OOPP 20181219 003000000294-00356+00396+00464-00458-00248+00447-08148-013857900011252+ 81CBOVIX VIX OOPC 20181219 003250000010-00009+00043-00018-00014+00027+00086-00054-00030+ 82CBOVIX VIX OOPC 20181219 003250000038+00138-00101-00040+00045+00190-00015+01441+014262610000495+ 81CBOVIX VIX OOPP 20181219 003250000007-00012+00133+00158+00156-00142-00263+00295+00312- 82CBOVIX VIX OOPP 20181219 003250000303-00383+00420+00475-00470-00278+00451-08493-014460710013620+ 81CBOVIX VIX OOPC 20181219 003500000009-00007+00036-00014-00011+00022+00072-00043-00024+ 82CBOVIX VIX OOPC 20181219 003500000031+00117-00082-00032+00036+00164-00012+01169+014729890000396+ 81CBOVIX VIX OOPP 20181219 003500000006-00011+00140+00162+00158-00147-00276+00305+00318- 82CBOVIX VIX OOPP 20181219 003500000311-00404+00439+00483-00478-00303+00454-08762-014957940016017+ 81CBOVIX VIX OOPC 20181219 003750000008-00007+00032-00011-00009+00019+00062-00036-00020+ 82CBOVIX VIX OOPC 20181219 003750000026+00101-00069-00027+00031+00144-00010+00994+015324590000338+ 81CBOVIX VIX OOPP 20181219 003750000005-00010+00144+00165+00160-00150-00286+00312+00322- 82CBOVIX VIX OOPP 20181219 003750000315-00419+00452+00487-00484-00323+00456-08935-015579890018454+ 81CBOVIX VIX OOPC 20181219 004000000007-00006+00028-00010-00007+00016+00055-00031-00017+ 82CBOVIX VIX OOPC 20181219 004000000023+00089-00059-00024+00027+00128-00009+00860+015879540000294+ 81CBOVIX VIX OOPP 20181219 004000000004-00010+00148+00167+00162-00152-00293+00318+00324- 82CBOVIX VIX OOPP 20181219 004000000319-00432+00462+00491-00488-00339+00457-09069-016162800020905+ 81CBOVIX VIX OOPC 20181219 004250000006-00005+00024-00008-00006+00014+00048-00026-00015+ 82CBOVIX VIX OOPC 20181219 004250000019+00077-00050-00020+00023+00113-00007+00733+016277250000249+ 81CBOVIX VIX OOPP 20181219 004250000003-00009+00151+00169+00163-00155-00300+00323+00327- 82CBOVIX VIX OOPP 20181219 004250000322-00443+00471+00495-00492-00353+00459-09194-016595100023356+ 81CBOVIX VIX OOPC 20181219 004500000006-00005+00021-00007-00005+00012+00042-00022-00013+ 82CBOVIX VIX OOPC 20181219 004500000017+00068-00043-00017+00020+00100-00006+00637+016676920000216+ 81CBOVIX VIX OOPP 20181219 004500000003-00009+00154+00170+00164-00156-00306+00326+00329- 82CBOVIX VIX OOPP 20181219 004500000324-00452+00477+00497-00495-00365+00460-09290-017029690025818+ 81CBOVIX VIX OOPC 20181219 004750000005-00004+00019-00005-00004+00010+00037-00019-00011+ 82CBOVIX VIX OOPC 20181219 004750000014+00060-00037-00015+00017+00089-00005+00544+016949220000183+ 81CBOVIX VIX OOPP 20181219 004750000002-00008+00157+00171+00165-00158-00311+00330+00331- 82CBOVIX VIX OOPP 20181219 004750000327-00460+00484+00500-00498-00376+00461-09382-017345700028280+ 81CBOVIX VIX OOPC 20181219 005000000005-00004+00017-00005-00004+00009+00033-00017-00010+ 82CBOVIX VIX OOPC 20181219 005000000013+00054-00033-00013+00015+00081-00005+00488+017369170000165+ 81CBOVIX VIX OOPP 20181219 005000000001-00008+00159+00172+00165-00159-00314+00332+00332- 82CBOVIX VIX OOPP 20181219 005000000328-00465+00488+00501-00499-00385+00461-09437-017798860030758+ 81CBOVIX VIX OOPC 20181219 005500000004-00003+00014-00004-00003+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20181219 005500000010+00044-00026-00010+00012+00066-00004+00385+017973190000130+ 81CBOVIX VIX OOPP 20181219 005500000001-00007+00162+00173+00166-00161-00321+00336+00334- 82CBOVIX VIX OOPP 20181219 005500000331-00476+00495+00504-00502-00399+00462-09539-018487090035713+ 81CBOVIX VIX OOPC 20181219 006000000003-00002+00011-00003-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20181219 006000000008+00035-00019-00008+00009+00053-00003+00294+018331140000098+ 81CBOVIX VIX OOPP 20181219 006000000000-00007+00165+00174+00167-00163-00326+00339+00336- 82CBOVIX VIX OOPP 20181219 006000000333-00484+00501+00507-00505-00411+00463-09628-018959510040671+ 81CBOVIX VIX OOPC 20181219 006500000003-00002+00008-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20181219 006500000006+00027-00015-00006+00007+00043-00002+00224+018589990000073+ 81CBOVIX VIX OOPP 20181219 006500000001+00006+00167+00175+00168-00164-00330+00341+00338- 82CBOVIX VIX OOPP 20181219 006500000335-00491+00505+00509-00508-00420+00464-09696-019358040045637+ 81CBOVIX VIX OOPC 20181219 007000000002-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00026-00014-00006+00007+00040-00002+00215+019473630000073+ 81CBOVIX VIX OOPP 20181219 007000000001+00006+00167+00175+00168-00164-00331+00342+00338- 82CBOVIX VIX OOPP 20181219 007000000336-00493+00506+00509-00508-00424+00464-09707-020267450050627+ 81CBOVIX VIX OOPC 20181226 001000000010-00000+00264-00257-00236+00250+00524-00519-00467+ 82CBOVIX VIX OOPC 20181226 001000000484+00786-00782-00672+00691+00714-00290+09443+015214880009661+ 81CBOVIX VIX OOPP 20181226 001000000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20181226 001000000010-00001+00001+00065-00047-00000+00299-00047-008472020000008+ 81CBOVIX VIX OOPC 20181226 001050000010-00001+00264-00256-00234+00248+00523-00518-00461+ 82CBOVIX VIX OOPC 20181226 001050000479+00785-00781-00658+00678+00714-00275+09400+014362330009168+ 81CBOVIX VIX OOPP 20181226 001050000001-00001+00001+00001+00007-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20181226 001050000015-00001+00001+00084-00065-00000+00314-00077-008463870000015+ 81CBOVIX VIX OOPC 20181226 001100000010-00001+00263-00255-00231+00247+00522-00516-00453+ 82CBOVIX VIX OOPC 20181226 001100000473+00784-00780-00642+00663+00713-00260+09348+013587450008679+ 81CBOVIX VIX OOPP 20181226 001100000002-00001+00001+00002+00011-00003-00002+00002+00037- 82CBOVIX VIX OOPP 20181226 001100000022-00002+00002+00107-00086-00001+00328-00122-008455220000024+ 81CBOVIX VIX OOPC 20181226 001150000011-00002+00262-00254-00228+00245+00520-00515-00445+ 82CBOVIX VIX OOPC 20181226 001150000466+00782-00779-00625+00646+00713-00246+09286+012892530008195+ 81CBOVIX VIX OOPP 20181226 001150000002-00002+00002+00003+00015-00005-00003+00004+00049- 82CBOVIX VIX OOPP 20181226 001150000031-00004+00004+00132-00110-00001+00343-00185-008446020000039+ 81CBOVIX VIX OOPC 20181226 001200000011-00002+00261-00252-00225+00243+00518-00513-00435+ 82CBOVIX VIX OOPC 20181226 001200000458+00780-00776-00606+00627+00712-00231+09211+012278670007716+ 81CBOVIX VIX OOPP 20181226 001200000003-00003+00003+00005+00020-00007-00005+00006+00062- 82CBOVIX VIX OOPP 20181226 001200000042-00006+00006+00159-00137-00002+00357-00268-008436240000059+ 81CBOVIX VIX OOPC 20181226 001250000012-00003+00260-00250-00220+00240+00516-00510-00424+ 82CBOVIX VIX OOPC 20181226 001250000448+00777-00774-00584+00606+00711-00217+09118+011744850007245+ 81CBOVIX VIX OOPP 20181226 001250000004-00003+00004+00007+00025-00011-00007+00008+00078- 82CBOVIX VIX OOPP 20181226 001250000055-00008+00009+00188-00167-00003+00371-00376-008425800000087+ 81CBOVIX VIX OOPC 20181226 001300000012-00003+00258-00247-00215+00237+00513-00507-00412+ 82CBOVIX VIX OOPC 20181226 001300000437+00774-00770-00560+00582+00710-00204+09005+011287550006783+ 81CBOVIX VIX OOPP 20181226 001300000005-00005+00006+00010+00032-00015-00010+00012+00095- 82CBOVIX VIX OOPP 20181226 001300000070-00012+00012+00219-00199-00004+00385-00511-008414650000124+ 81CBOVIX VIX OOPC 20181226 001350000013-00004+00256-00244-00209+00233+00510-00503-00398+ 82CBOVIX VIX OOPC 20181226 001350000423+00770-00765-00535+00556+00709-00190+08870+010900840006333+ 81CBOVIX VIX OOPP 20181226 001350000006-00006+00008+00014+00040-00020-00014+00016+00113- 82CBOVIX VIX OOPP 20181226 001350000088-00016+00017+00251-00232-00005+00399-00674-008402720000172+ 81CBOVIX VIX OOPC 20181226 001400000014-00005+00253-00240-00203+00228+00506-00497-00382+ 82CBOVIX VIX OOPC 20181226 001400000409+00765-00760-00508+00528+00707-00177+08709+010577160005894+ 81CBOVIX VIX OOPP 20181226 001400000007-00007+00011+00018+00048-00025-00018+00022+00133- 82CBOVIX VIX OOPP 20181226 001400000106-00021+00023+00284-00266-00007+00412-00867-008389930000232+ 81CBOVIX VIX OOPC 20181226 001450000015-00006+00250-00236-00196+00222+00500-00491-00366+ 82CBOVIX VIX OOPC 20181226 001450000392+00758-00753-00480+00498+00705-00164+08522+010308080005470+ 81CBOVIX VIX OOPP 20181226 001450000009-00009+00014+00024+00057-00032-00024+00029+00154- 82CBOVIX VIX OOPP 20181226 001450000127-00028+00030+00317-00301-00009+00424-01091-008376190000307+ 81CBOVIX VIX OOPC 20181226 001500000015-00007+00248-00232-00189+00217+00497-00487-00349+ 82CBOVIX VIX OOPC 20181226 001500000375+00754-00748-00450+00466+00703-00150+08359+009776350005014+ 81CBOVIX VIX OOPP 20181226 001500000009-00010+00016+00027+00065-00038-00027+00033+00173- 82CBOVIX VIX OOPP 20181226 001500000147-00032+00034+00351-00337-00010+00438-01263-008001030000350+ 81CBOVIX VIX OOPC 20181226 001600000017-00010+00239-00219-00171+00201+00482-00469-00310+ 82CBOVIX VIX OOPC 20181226 001600000336+00735-00728-00390+00404+00697-00127+07847+009456720004242+ 81CBOVIX VIX OOPP 20181226 001600000012-00013+00026+00042+00087-00057-00044+00052+00219- 82CBOVIX VIX OOPP 20181226 001600000194-00052+00056+00417-00406-00017+00461-01869-008015090000576+ 81CBOVIX VIX OOPC 20181226 001700000019-00012+00227-00202-00151+00183+00460-00443-00271+ 82CBOVIX VIX OOPC 20181226 001700000295+00709-00697-00335+00346+00686-00108+07216+009472740003595+ 81CBOVIX VIX OOPP 20181226 001700000014-00016+00040+00062+00110-00078-00067+00081+00263- 82CBOVIX VIX OOPP 20181226 001700000240-00081+00088+00476-00468-00028+00481-02607-008247100000926+ 81CBOVIX VIX OOPC 20181226 001800000020-00014+00213-00183-00133+00165+00434-00411-00236+ 82CBOVIX VIX OOPC 20181226 001800000259+00674-00657-00290+00299+00671-00093+06538+009818970003098+ 81CBOVIX VIX OOPP 20181226 001800000015-00018+00056+00084+00131-00099-00096+00117+00301- 82CBOVIX VIX OOPP 20181226 001800000280-00119+00132+00523-00516-00043+00496-03388-008716970001426+ 81CBOVIX VIX OOPC 20181226 001900000021-00015+00198-00164-00117+00148+00407-00378-00207+ 82CBOVIX VIX OOPC 20181226 001900000227+00637-00614-00252+00260+00654-00081+05896+010183170002686+ 81CBOVIX VIX OOPP 20181226 001900000016-00020+00072+00105+00149-00118-00126+00153+00333- 82CBOVIX VIX OOPP 20181226 001900000314-00159+00178+00562-00556-00060+00508-04113-009142080002012+ 81CBOVIX VIX OOPC 20181226 002000000021-00016+00184-00147-00103+00133+00380-00346-00182+ 82CBOVIX VIX OOPC 20181226 002000000201+00598-00570-00222+00229+00634-00071+05317+010616430002362+ 81CBOVIX VIX OOPP 20181226 002000000016-00021+00088+00125+00164-00135-00157+00189+00359- 82CBOVIX VIX OOPP 20181226 002000000342-00201+00226+00593-00588-00080+00518-04760-009598920002686+ 81CBOVIX VIX OOPC 20181226 002100000021-00016+00171-00131-00090+00118+00353-00315-00159+ 82CBOVIX VIX OOPC 20181226 002100000176+00562-00529-00192+00198+00615-00061+04771+010807140002038+ 81CBOVIX VIX OOPP 20181226 002100000016-00021+00103+00143+00178-00150-00185+00222+00383- 82CBOVIX VIX OOPP 20181226 002100000369-00241+00272+00624-00619-00100+00527-05362-009789230003360+ 81CBOVIX VIX OOPC 20181226 002200000020-00016+00158-00117-00079+00106+00328-00287-00140+ 82CBOVIX VIX OOPC 20181226 002200000155+00526-00488-00169+00175+00594-00054+04295+011114550001793+ 81CBOVIX VIX OOPP 20181226 002200000015-00021+00117+00158+00189-00164-00213+00254+00403- 82CBOVIX VIX OOPP 20181226 002200000390-00280+00316+00647-00643-00122+00535-05885-010078650004112+ 81CBOVIX VIX OOPC 20181226 002300000020-00016+00146-00104-00070+00095+00305-00261-00124+ 82CBOVIX VIX OOPC 20181226 002300000138+00491-00450-00149+00154+00572-00047+03867+011372980001578+ 81CBOVIX VIX OOPP 20181226 002300000015-00020+00130+00172+00199-00176-00239+00283+00420- 82CBOVIX VIX OOPP 20181226 002300000408-00318+00359+00668-00664-00144+00541-06356-010305130004894+ 81CBOVIX VIX OOPC 20181226 002400000019-00015+00134-00092-00062+00085+00282-00237-00109+ 82CBOVIX VIX OOPC 20181226 002400000121+00458-00414-00131+00135+00551-00041+03469+011549600001378+ 81CBOVIX VIX OOPP 20181226 002400000014-00020+00143+00185+00208-00187-00264+00310+00435- 82CBOVIX VIX OOPP 20181226 002400000426-00355+00399+00687-00684-00166+00547-06793-010435790005693+ 81CBOVIX VIX OOPC 20181226 002500000018-00015+00125-00083-00055+00077+00263-00216-00098+ 82CBOVIX VIX OOPC 20181226 002500000110+00429-00381-00118+00122+00529-00037+03160+011897420001247+ 81CBOVIX VIX OOPP 20181226 002500000013-00019+00154+00195+00214-00195-00286+00333+00446- 82CBOVIX VIX OOPP 20181226 002500000438-00388+00435+00699-00697-00189+00551-07130-010734220006559+ 81CBOVIX VIX OOPC 20181226 003000000013-00011+00079-00044-00028+00042+00172-00127-00050+ 82CBOVIX VIX OOPC 20181226 003000000055+00292-00240-00058+00060+00424-00018+01762+012169980000606+ 81CBOVIX VIX OOPP 20181226 003000000006-00013+00207+00239+00244-00234-00393+00436+00498- 82CBOVIX VIX OOPP 20181226 003000000495-00548+00600+00761-00760-00304+00570-08709-010444080010906+ 81CBOVIX VIX OOPC 20181226 003500000011-00009+00062-00031-00021+00032+00133-00092-00038+ 82CBOVIX VIX OOPC 20181226 003500000043+00225-00176-00046+00047+00343-00014+01331+013892620000482+ 81CBOVIX VIX OOPP 20181226 003500000003-00011+00228+00252+00251-00244-00439+00475+00509- 82CBOVIX VIX OOPP 20181226 003500000507-00626+00673+00773-00772-00399+00574-09164-011688530015770+ 81CBOVIX VIX OOPC 20181226 004000000009-00007+00047-00022-00015+00024+00102-00067-00028+ 82CBOVIX VIX OOPC 20181226 004000000032+00175-00130-00034+00035+00280-00011+00987+014883240000358+ 81CBOVIX VIX OOPP 20181226 004000000000-00008+00246+00262+00257-00253-00478+00505+00519- 82CBOVIX VIX OOPP 20181226 004000000518-00693+00731+00785-00785-00481+00578-09562-011804280020634+ 81CBOVIX VIX OOPC 20181226 004500000007-00005+00034-00015-00010+00016+00075-00046-00019+ 82CBOVIX VIX OOPC 20181226 004500000021+00131-00092-00022+00023+00225-00007+00674+015202000000234+ 81CBOVIX VIX OOPP 20181226 004500000005-00000-00251+00261+00266-00264-00497+00515+00531- 82CBOVIX VIX OOPP 20181226 004500000530-00730+00758+00797-00797-00545+00582-09773-011804280025498+ 81CBOVIX VIX OOPC 20181226 005000000005-00004+00024-00009-00006+00010+00053-00030-00011+ 82CBOVIX VIX OOPC 20181226 005000000013+00093-00062-00013+00014+00177-00004+00431+015183450000140+ 81CBOVIX VIX OOPP 20181226 005000000010-00008-00250+00256+00274-00273-00505+00516+00540- 82CBOVIX VIX OOPP 20181226 005000000540-00751+00770+00806-00806-00592+00584-09877-011804280030393+ 81CBOVIX VIX OOPC 20181226 005500000003-00003+00016-00005-00004+00006+00037-00019-00007+ 82CBOVIX VIX OOPC 20181226 005500000008+00067-00041-00008+00008+00139-00003+00277+015169070000085+ 81CBOVIX VIX OOPP 20181226 005500000014-00012-00249+00253+00279-00279-00509+00516+00545- 82CBOVIX VIX OOPP 20181226 005500000545-00762+00776+00812-00812-00628+00586-09927-011804280035326+ 81CBOVIX VIX OOPC 20181226 006000000002-00002+00011-00003-00002+00004+00026-00013-00004+ 82CBOVIX VIX OOPC 20181226 006000000005+00048-00028-00005+00005+00108-00002+00180+015157570000053+ 81CBOVIX VIX OOPP 20181226 006000000016-00015-00249+00251+00282-00282-00511+00516+00549- 82CBOVIX VIX OOPP 20181226 006000000549-00769+00778+00815-00815-00653+00587-09951-011804280040281+ 81CBOVIX VIX OOPC 20190116 001000000010-00006-00181-00178-00158+00165+00352-00350-00322+ 82CBOVIX VIX OOPC 20190116 001000000333+00525-00524-00480+00495+00469-00289+09802+008560940009630+ 81CBOVIX VIX OOPP 20190116 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00015-00005-00000+00178-00029-006434430000005+ 81CBOVIX VIX OOPC 20190116 001100000011-00005-00180-00177-00155+00165+00352-00349-00316+ 82CBOVIX VIX OOPC 20190116 001100000331+00524-00522-00468+00488+00469-00259+09748+007759290008645+ 81CBOVIX VIX OOPP 20190116 001100000002-00001+00000+00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20190116 001100000004-00001+00002+00031-00014-00000+00208-00084-006432440000015+ 81CBOVIX VIX OOPC 20190116 001200000012-00004-00180-00175-00151+00164+00350-00347-00307+ 82CBOVIX VIX OOPC 20190116 001200000325+00522-00520-00449+00474+00468-00230+09640+007234330007674+ 81CBOVIX VIX OOPP 20190116 001200000003-00002+00001+00004+00011-00001-00002+00004+00026- 82CBOVIX VIX OOPP 20190116 001200000009-00003+00004+00053-00030-00001+00237-00202-006430190000041+ 81CBOVIX VIX OOPC 20190116 001300000014-00002-00179-00171-00144+00162+00347-00343-00292+ 82CBOVIX VIX OOPC 20190116 001300000316+00518-00515-00423+00452+00466-00202+09447+006928380006730+ 81CBOVIX VIX OOPP 20190116 001300000006-00005+00002+00007+00019-00003-00005+00009+00043- 82CBOVIX VIX OOPP 20190116 001300000019-00007+00009+00084-00054-00003+00265-00411-006427610000093+ 81CBOVIX VIX OOPC 20190116 001400000017-00001+00176-00165-00134+00159+00342-00334-00271+ 82CBOVIX VIX OOPC 20190116 001400000302+00511-00506-00388+00421+00463-00175+09123+006823510005833+ 81CBOVIX VIX OOPP 20190116 001400000008-00008+00004+00014+00030-00006-00011+00017+00065- 82CBOVIX VIX OOPP 20190116 001400000035-00015+00018+00121-00088-00006+00292-00755-006495980000192+ 81CBOVIX VIX OOPC 20190116 001500000020-00006+00172-00152-00120+00152+00331-00317-00244+ 82CBOVIX VIX OOPC 20190116 001500000279+00495-00486-00346+00381+00456-00152+08556+007240240005072+ 81CBOVIX VIX OOPP 20190116 001500000012-00013+00009+00027+00045-00013-00022+00035+00094- 82CBOVIX VIX OOPP 20190116 001500000059-00030+00039+00165-00131-00013+00315-01350-007019680000427+ 81CBOVIX VIX OOPC 20190116 001600000023-00010+00165-00138-00106+00143+00317-00296-00217+ 82CBOVIX VIX OOPC 20190116 001600000255+00476-00460-00307+00340+00447-00132+07928+007577780004399+ 81CBOVIX VIX OOPP 20190116 001600000015-00017+00015+00042+00059-00022-00036+00056+00121- 82CBOVIX VIX OOPP 20190116 001600000084-00050+00065+00206-00172-00022+00335-01998-007405030000750+ 81CBOVIX VIX OOPC 20190116 001700000025-00013+00158-00124-00093+00133+00302-00274-00192+ 82CBOVIX VIX OOPC 20190116 001700000231+00455-00432-00270+00302+00435-00114+07282+007828880003802+ 81CBOVIX VIX OOPP 20190116 001700000017-00021+00023+00056+00073-00032-00051+00079+00147- 82CBOVIX VIX OOPP 20190116 001700000108-00072+00094+00243-00211-00034+00353-02659-007680970001149+ 81CBOVIX VIX OOPC 20190116 001800000026-00016+00149-00109-00081+00123+00285-00249-00170+ 82CBOVIX VIX OOPC 20190116 001800000208+00430-00400-00238+00268+00421-00100+06631+008179850003320+ 81CBOVIX VIX OOPP 20190116 001800000019-00024+00031+00071+00085-00043-00069+00104+00170- 82CBOVIX VIX OOPP 20190116 001800000132-00096+00126+00275-00245-00048+00367-03323-008045940001664+ 81CBOVIX VIX OOPC 20190116 001900000027-00018+00141-00096-00070+00113+00267-00226-00150+ 82CBOVIX VIX OOPC 20190116 001900000187+00405-00368-00210+00238+00405-00087+06021+008513180002915+ 81CBOVIX VIX OOPP 20190116 001900000020-00026+00040+00085+00095-00053-00087+00128+00190- 82CBOVIX VIX OOPP 20190116 001900000153-00122+00159+00303-00276-00064+00379-03943-008386660002254+ 81CBOVIX VIX OOPC 20190116 002000000027-00019+00132-00085-00062+00104+00250-00204-00133+ 82CBOVIX VIX OOPC 20190116 002000000169+00380-00337-00187+00213+00388-00077+05467+008855710002582+ 81CBOVIX VIX OOPP 20190116 002000000020-00027+00049+00096+00104-00062-00104+00150+00207- 82CBOVIX VIX OOPP 20190116 002000000172-00147+00190+00327-00301-00082+00389-04506-008732610002918+ 81CBOVIX VIX OOPC 20190116 002100000027-00020+00124-00074-00054+00095+00234-00184-00118+ 82CBOVIX VIX OOPC 20190116 002100000151+00356-00309-00165+00189+00371-00068+04957+009084590002273+ 81CBOVIX VIX OOPP 20190116 002100000020-00027+00057+00107+00112-00071-00121+00170+00222- 82CBOVIX VIX OOPP 20190116 002100000189-00171+00219+00349-00325-00099+00399-05024-008962370003604+ 81CBOVIX VIX OOPC 20190116 002200000027-00020+00116-00065-00047+00087+00218-00166-00105+ 82CBOVIX VIX OOPC 20190116 002200000136+00333-00282-00147+00169+00354-00060+04498+009322140002014+ 81CBOVIX VIX OOPP 20190116 002200000019-00027+00066+00116+00119-00079-00136+00189+00235- 82CBOVIX VIX OOPP 20190116 002200000204-00195+00246+00367-00345-00116+00406-05488-009198940004342+ 81CBOVIX VIX OOPC 20190116 002300000026-00020+00108-00057-00042+00080+00204-00150-00094+ 82CBOVIX VIX OOPC 20190116 002300000124+00312-00258-00133+00153+00336-00055+04106+009624170001817+ 81CBOVIX VIX OOPP 20190116 002300000018-00027+00073+00124+00125-00086-00151+00205+00246- 82CBOVIX VIX OOPP 20190116 002300000216-00216+00271+00382-00361-00134+00412-05885-009498750005141+ 81CBOVIX VIX OOPC 20190116 002400000025-00019+00102-00051-00037+00074+00191-00136-00085+ 82CBOVIX VIX OOPC 20190116 002400000113+00293-00236-00120+00139+00319-00049+03756+009893740001643+ 81CBOVIX VIX OOPP 20190116 002400000018-00027+00080+00131+00129-00093-00164+00219+00255- 82CBOVIX VIX OOPP 20190116 002400000227-00236+00293+00394-00376-00151+00418-06239-009765120005963+ 81CBOVIX VIX OOPC 20190116 002500000025-00019+00095-00045-00033+00068+00178-00123-00076+ 82CBOVIX VIX OOPC 20190116 002500000103+00274-00215-00108+00125+00303-00044+03422+010065870001469+ 81CBOVIX VIX OOPP 20190116 002500000017-00026+00087+00137+00134-00099-00177+00232+00264- 82CBOVIX VIX OOPP 20190116 002500000238-00255+00314+00407-00390-00167+00423-06577-009932940006786+ 81CBOVIX VIX OOPC 20190116 002600000024-00018+00089-00040-00029+00063+00167-00112-00070+ 82CBOVIX VIX OOPC 20190116 002600000094+00257-00198-00098+00115+00288-00040+03154+010331080001346+ 81CBOVIX VIX OOPP 20190116 002600000016-00026+00092+00141+00137-00104-00188+00243+00271- 82CBOVIX VIX OOPP 20190116 002600000246-00272+00331+00416-00400-00183+00426-06849-010193600007659+ 81CBOVIX VIX OOPC 20190116 002700000023-00018+00084-00036-00026+00058+00157-00102-00063+ 82CBOVIX VIX OOPC 20190116 002700000086+00241-00182-00089+00105+00273-00037+02897+010524160001223+ 81CBOVIX VIX OOPP 20190116 002700000015-00025+00098+00146+00140-00109-00199+00253+00277- 82CBOVIX VIX OOPP 20190116 002700000254-00288+00348+00425-00410-00197+00430-07108-010381230008532+ 81CBOVIX VIX OOPC 20190116 002800000022-00017+00078-00032-00023+00053+00146-00093-00057+ 82CBOVIX VIX OOPC 20190116 002800000079+00226-00166-00081+00095+00259-00033+02649+010649150001100+ 81CBOVIX VIX OOPP 20190116 002800000014-00024+00104+00150+00143-00114-00210+00263+00283- 82CBOVIX VIX OOPP 20190116 002800000262-00304+00363+00434-00420-00212+00434-07360-010499670009405+ 81CBOVIX VIX OOPC 20190116 002900000021-00016+00074-00029-00021+00050+00138-00085-00053+ 82CBOVIX VIX OOPC 20190116 002900000073+00213-00154-00075+00088+00246-00031+02466+010895670001024+ 81CBOVIX VIX OOPP 20190116 002900000013-00024+00108+00153+00145-00117-00218+00270+00288- 82CBOVIX VIX OOPP 20190116 002900000268-00317+00376+00440-00427-00225+00436-07544-010740370010324+ 81CBOVIX VIX OOPC 20190116 003000000020-00016+00070-00026-00019+00047+00130-00079-00049+ 82CBOVIX VIX OOPC 20190116 003000000068+00201-00143-00069+00082+00234-00029+02299+011116010000952+ 81CBOVIX VIX OOPP 20190116 003000000012-00023+00112+00156+00147-00120-00226+00277+00292- 82CBOVIX VIX OOPP 20190116 003000000273-00329+00387+00445-00433-00237+00438-07714-010954430011249+ 81CBOVIX VIX OOPC 20190116 003250000018-00014+00061-00021-00015+00040+00114-00065-00041+ 82CBOVIX VIX OOPC 20190116 003250000058+00176-00120-00058+00069+00207-00024+01943+011602730000799+ 81CBOVIX VIX OOPP 20190116 003250000010-00022+00121+00161+00151-00127-00243+00291+00300- 82CBOVIX VIX OOPP 20190116 003250000284-00355+00410+00457-00446-00265+00443-08074-011423930013586+ 81CBOVIX VIX OOPC 20190116 003500000016-00013+00053-00016-00012+00033+00098-00053-00033+ 82CBOVIX VIX OOPC 20190116 003500000047+00152-00099-00047+00056+00182-00019+01610+011858540000647+ 81CBOVIX VIX OOPP 20190116 003500000008-00020+00130+00166+00154-00134-00259+00303+00308- 82CBOVIX VIX OOPP 20190116 003500000294-00379+00432+00468-00459-00290+00447-08411-011656450015924+ 81CBOVIX VIX OOPC 20190116 003750000015-00011+00046-00013-00010+00029+00086-00044-00028+ 82CBOVIX VIX OOPC 20190116 003750000040+00133-00084-00040+00048+00162-00016+01374+012191200000547+ 81CBOVIX VIX OOPP 20190116 003750000007-00019+00136+00169+00157-00139-00271+00312+00313- 82CBOVIX VIX OOPP 20190116 003750000301-00398+00447+00475-00468-00311+00450-08650-011965600018314+ 81CBOVIX VIX OOPC 20190116 004000000013-00010+00041-00010-00008+00025+00076-00038-00024+ 82CBOVIX VIX OOPC 20190116 004000000035+00119-00072-00034+00042+00145-00014+01199+012551890000476+ 81CBOVIX VIX OOPP 20190116 004000000005-00017+00141+00171+00158-00142-00281+00319+00317- 82CBOVIX VIX OOPP 20190116 004000000306-00413+00459+00480-00474-00328+00453-08828-012302900020734+ 81CBOVIX VIX OOPC 20190116 004250000012-00009+00038-00009-00007+00023+00069-00033-00021+ 82CBOVIX VIX OOPC 20190116 004250000032+00107-00064-00031+00037+00132-00013+01069+012933830000426+ 81CBOVIX VIX OOPP 20190116 004250000004-00017+00145+00173+00159-00145-00288+00323+00320- 82CBOVIX VIX OOPP 20190116 004250000310-00425+00467+00484-00478-00342+00454-08959-012662500023174+ 81CBOVIX VIX OOPC 20190116 004500000011-00009+00034-00007-00006+00020+00062-00029-00018+ 82CBOVIX VIX OOPC 20190116 004500000028+00097-00056-00027+00033+00119-00011+00945+013223000000376+ 81CBOVIX VIX OOPP 20190116 004500000003-00016+00149+00174+00160-00147-00295+00328+00322- 82CBOVIX VIX OOPP 20190116 004500000314-00436+00475+00488-00483-00355+00456-09084-012924890025614+ 81CBOVIX VIX OOPC 20190116 004750000010-00008+00030-00006-00005+00018+00056-00025-00016+ 82CBOVIX VIX OOPC 20190116 004750000024+00087-00049-00023+00029+00108-00010+00828+013427480000326+ 81CBOVIX VIX OOPP 20190116 004750000002-00015+00153+00175+00161-00150-00302+00332+00325- 82CBOVIX VIX OOPP 20190116 004750000317-00446+00483+00491-00487-00367+00457-09203-013096530028055+ 81CBOVIX VIX OOPC 20190116 005000000009-00007+00027-00005-00004+00015+00049-00021-00013+ 82CBOVIX VIX OOPC 20190116 005000000021+00077-00042-00020+00024+00096-00008+00714+013539980000277+ 81CBOVIX VIX OOPP 20190116 005000000001-00014+00156+00177+00162-00152-00309+00336+00327- 82CBOVIX VIX OOPP 20190116 005000000321-00456+00490+00495-00491-00379+00459-09320-013166480030496+ 81CBOVIX VIX OOPC 20190116 005500000008-00006+00022-00004-00003+00013+00041-00017-00011+ 82CBOVIX VIX OOPC 20190116 005500000017+00064-00033-00016+00020+00081-00007+00580+013985490000224+ 81CBOVIX VIX OOPP 20190116 005500000000+00013+00161+00178+00163-00155-00317+00340+00330- 82CBOVIX VIX OOPP 20190116 005500000325-00470+00498+00499-00496-00395+00460-09457-013540000035423+ 81CBOVIX VIX OOPC 20190116 006000000007-00005+00019-00003-00002+00010+00034-00013-00009+ 82CBOVIX VIX OOPC 20190116 006000000014+00053-00026-00013+00016+00068-00005+00467+014303090000178+ 81CBOVIX VIX OOPP 20190116 006000000002+00012+00165+00179+00164-00157-00325+00344+00332- 82CBOVIX VIX OOPP 20190116 006000000328-00481+00505+00502-00500-00409+00462-09572-013764390040359+ 81CBOVIX VIX OOPC 20190116 006500000006-00005+00017-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20190116 006500000013+00049-00024-00012+00015+00061-00005+00434+014958280000170+ 81CBOVIX VIX OOPP 20190116 006500000002+00011+00166+00179+00164-00158-00327+00345+00333- 82CBOVIX VIX OOPP 20190116 006500000329-00485+00508+00503-00501-00415+00462-09605-014382830045331+ 81CBOVIX VIX OOPC 20190116 007000000006-00004+00016-00002-00002+00009+00029-00011-00007+ 82CBOVIX VIX OOPC 20190116 007000000012+00046-00022-00011+00014+00056-00005+00404+015535800000162+ 81CBOVIX VIX OOPP 20190116 007000000002+00011+00167+00179+00164-00159-00329+00346+00333- 82CBOVIX VIX OOPP 20190116 007000000330-00489+00510+00504-00501-00420+00462-09634-014922000050303+ 81CBOVIX VIX OOPC 20190213 001000000014-00011-00123-00121-00095+00098+00232-00231-00202+ 82CBOVIX VIX OOPC 20190213 001000000208+00342-00341-00308+00316+00300-00256+09876+005876940009528+ 81CBOVIX VIX OOPP 20190213 001000000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00001+00010-00002-00000+00037-00061-005859480000012+ 81CBOVIX VIX OOPC 20190213 001100000015-00010-00123-00119-00092+00099+00232-00229-00197+ 82CBOVIX VIX OOPC 20190213 001100000207+00341-00339-00299+00314+00300-00237+09787+005867980008555+ 81CBOVIX VIX OOPP 20190213 001100000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20190213 001100000001-00001+00003+00019-00004-00001+00056-00149-005859450000033+ 81CBOVIX VIX OOPC 20190213 001200000017-00008-00123-00116-00087+00100+00231-00226-00188+ 82CBOVIX VIX OOPC 20190213 001200000205+00339-00335-00286+00308+00298-00216+09627+005864320007604+ 81CBOVIX VIX OOPP 20190213 001200000005-00004+00001-00006+00011-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20190213 001200000003-00003+00007+00032-00010-00002+00078-00310-005859430000075+ 81CBOVIX VIX OOPC 20190213 001300000020-00005-00123-00113-00081+00100+00229-00221-00179+ 82CBOVIX VIX OOPC 20190213 001300000203+00336-00330-00272+00301+00297-00193+09428+005639330006662+ 81CBOVIX VIX OOPP 20190213 001300000008-00007+00001-00009+00017-00002+00003+00011+00029- 82CBOVIX VIX OOPP 20190213 001300000005-00006+00012+00046-00017-00004+00100-00509-005635880000127+ 81CBOVIX VIX OOPC 20190213 001400000024-00000+00123-00103-00071+00100+00224-00209-00162+ 82CBOVIX VIX OOPC 20190213 001400000195+00328-00316-00246+00284+00292-00170+08940+006104640005853+ 81CBOVIX VIX OOPP 20190213 001400000012-00012+00001-00019+00027-00002+00008+00023+00046- 82CBOVIX VIX OOPP 20190213 001400000013-00014+00026+00072-00034-00009+00123-00997-006102460000312+ 81CBOVIX VIX OOPC 20190213 001500000027-00005+00121-00093-00062+00099+00219-00195-00145+ 82CBOVIX VIX OOPC 20190213 001500000186+00319-00299-00222+00265+00285-00149+08413+006313040005098+ 81CBOVIX VIX OOPP 20190213 001500000015-00018+00001+00029+00036-00001+00014+00037+00063- 82CBOVIX VIX OOPP 20190213 001500000022-00023+00043+00096-00053-00016+00144-01524-006311340000551+ 81CBOVIX VIX OOPC 20190213 001600000031-00011+00118-00080-00052+00096+00210-00176-00128+ 82CBOVIX VIX OOPC 20190213 001600000174+00305-00276-00198+00244+00275-00132+07766+006781650004503+ 81CBOVIX VIX OOPP 20190213 001600000018-00023+00004+00042+00046-00002-00022+00056+00080- 82CBOVIX VIX OOPP 20190213 001600000034-00037+00066+00120-00074-00026+00162-02171-006780220000949+ 81CBOVIX VIX OOPC 20190213 001700000033-00015+00114-00069-00043+00092+00201-00159-00113+ 82CBOVIX VIX OOPC 20190213 001700000162+00291-00253-00176+00223+00263-00116+07151+007095560003968+ 81CBOVIX VIX OOPP 20190213 001700000021-00027+00008+00053+00054-00006-00031+00073+00095- 82CBOVIX VIX OOPP 20190213 001700000046-00051+00089+00142-00095-00037+00177-02786-007094250001408+ 81CBOVIX VIX OOPC 20190213 001800000034-00018+00110-00059-00036+00088+00191-00142-00100+ 82CBOVIX VIX OOPC 20190213 001800000150+00276-00230-00157+00204+00251-00103+06562+007391800003513+ 81CBOVIX VIX OOPP 20190213 001800000022-00030+00012+00063+00062-00010-00041+00090+00108- 82CBOVIX VIX OOPP 20190213 001800000058-00066+00112+00161-00114-00049+00190-03376-007390550001947+ 81CBOVIX VIX OOPC 20190213 001900000035-00020+00105-00050-00030+00083+00181-00127-00088+ 82CBOVIX VIX OOPC 20190213 001900000139+00261-00209-00140+00186+00239-00091+06011+007648220003118+ 81CBOVIX VIX OOPP 20190213 001900000023-00032+00017+00072+00068-00015-00051+00105+00120- 82CBOVIX VIX OOPP 20190213 001900000069-00081+00133+00178-00132-00062+00202-03927-007646970002546+ 81CBOVIX VIX OOPC 20190213 002000000035-00021+00100-00043-00025+00079+00171-00113-00078+ 82CBOVIX VIX OOPC 20190213 002000000128+00246-00190-00125+00170+00226-00082+05509+007932150002796+ 81CBOVIX VIX OOPP 20190213 002000000023-00033+00022+00079+00073-00019-00061+00119+00130- 82CBOVIX VIX OOPP 20190213 002000000080-00096+00152+00193-00148-00075+00211-04429-007930890003218+ 81CBOVIX VIX OOPC 20190213 002100000035-00022+00095-00036-00021+00074+00161-00101-00070+ 82CBOVIX VIX OOPC 20190213 002100000118+00232-00172-00112+00156+00214-00074+05053+008170880002510+ 81CBOVIX VIX OOPP 20190213 002100000023-00034+00027+00086+00077-00024-00071+00131+00138- 82CBOVIX VIX OOPP 20190213 002100000090-00110+00170+00206-00162-00087+00220-04885-008169580003926+ 81CBOVIX VIX OOPC 20190213 002200000034-00023+00091-00031-00017+00070+00153-00090-00062+ 82CBOVIX VIX OOPC 20190213 002200000110+00219-00156-00102+00143+00202-00067+04651+008437910002281+ 81CBOVIX VIX OOPP 20190213 002200000022-00035+00031+00091+00081-00028-00080+00142+00146- 82CBOVIX VIX OOPP 20190213 002200000098-00123+00186+00216-00175-00099+00227-05287-008436560004690+ 81CBOVIX VIX OOPC 20190213 002300000033-00023+00086-00026-00014+00065+00144-00081-00056+ 82CBOVIX VIX OOPC 20190213 002300000102+00207-00142-00092+00132+00191-00061+04293+008690180002083+ 81CBOVIX VIX OOPP 20190213 002300000021-00035+00036+00096+00084-00033-00088+00151+00152- 82CBOVIX VIX OOPP 20190213 002300000106-00135+00200+00226-00186-00110+00232-05645-008688770005486+ 81CBOVIX VIX OOPC 20190213 002400000033-00023+00082-00022-00011+00061+00136-00073-00050+ 82CBOVIX VIX OOPC 20190213 002400000094+00195-00129-00084+00121+00180-00055+03953+008856600001885+ 81CBOVIX VIX OOPP 20190213 002400000021-00035+00040+00100+00086-00037-00096+00159+00158- 82CBOVIX VIX OOPP 20190213 002400000114-00147+00213+00234-00197-00121+00238-05985-008855110006282+ 81CBOVIX VIX OOPC 20190213 002500000032-00022+00078-00019-00009+00058+00129-00066-00045+ 82CBOVIX VIX OOPC 20190213 002500000087+00184-00118-00076+00112+00170-00050+03652+009035570001719+ 81CBOVIX VIX OOPP 20190213 002500000020-00034+00044+00103+00089-00040-00103+00167+00163- 82CBOVIX VIX OOPP 20190213 002500000121-00158+00224+00242-00206-00131+00243-06286-009033990007110+ 81CBOVIX VIX OOPC 20190213 002600000031-00022+00074-00016-00007+00054+00121-00059-00041+ 82CBOVIX VIX OOPC 20190213 002600000081+00174-00107-00069+00103+00160-00046+03376+009190040001568+ 81CBOVIX VIX OOPP 20190213 002600000019-00034+00048+00106+00090-00044-00111+00173+00167- 82CBOVIX VIX OOPP 20190213 002600000127-00168+00235+00249-00215-00140+00247-06562-009188370007953+ 81CBOVIX VIX OOPC 20190213 002700000030-00021+00070-00014-00006+00051+00115-00053-00037+ 82CBOVIX VIX OOPC 20190213 002700000076+00164-00098-00063+00096+00151-00042+03136+009365360001444+ 81CBOVIX VIX OOPP 20190213 002700000018-00033+00052+00108+00092-00047-00117+00179+00171- 82CBOVIX VIX OOPP 20190213 002700000132-00178+00244+00255-00222-00149+00251-06802-009363580008823+ 81CBOVIX VIX OOPC 20190213 002800000029-00021+00067-00012-00005+00048+00109-00049-00034+ 82CBOVIX VIX OOPC 20190213 002800000071+00156-00091-00059+00090+00143-00039+02932+009566210001346+ 81CBOVIX VIX OOPP 20190213 002800000017-00033+00055+00110+00093-00050-00123+00183+00174- 82CBOVIX VIX OOPP 20190213 002800000137-00186+00251+00259-00228-00157+00254-07006-009564320009718+ 81CBOVIX VIX OOPC 20190213 002900000028-00020+00064-00010-00004+00045+00104-00044-00031+ 82CBOVIX VIX OOPC 20190213 002900000066+00148-00084-00054+00083+00136-00037+02736+009723400001247+ 81CBOVIX VIX OOPP 20190213 002900000016-00032+00058+00112+00094-00053-00128+00188+00177- 82CBOVIX VIX OOPP 20190213 002900000141-00194+00258+00264-00234-00165+00257-07202-009721390010613+ 81CBOVIX VIX OOPC 20190213 003000000027-00019+00060-00008-00003+00043+00098-00040-00028+ 82CBOVIX VIX OOPC 20190213 003000000062+00140-00077-00050+00078+00128-00034+02546+009839310001148+ 81CBOVIX VIX OOPP 20190213 003000000015-00031+00062+00114+00095-00055-00134+00192+00180- 82CBOVIX VIX OOPP 20190213 003000000146-00202+00265+00268-00240-00172+00260-07393-009837170011508+ 81CBOVIX VIX OOPC 20190213 003250000024-00018+00054-00005-00001+00037+00086-00032-00023+ 82CBOVIX VIX OOPC 20190213 003250000053+00123-00063-00041+00065+00112-00028+02151+010137060000951+ 81CBOVIX VIX OOPP 20190213 003250000012-00030+00069+00117+00097-00061-00146+00200+00185- 82CBOVIX VIX OOPP 20190213 003250000155-00219+00279+00277-00253-00188+00265-07788-010134540013796+ 81CBOVIX VIX OOPC 20190213 003500000022-00016+00047-00003-00000-00032+00076-00026-00018+ 82CBOVIX VIX OOPC 20190213 003500000045+00108-00052-00034+00055+00098-00023+01829+010389610000794+ 81CBOVIX VIX OOPP 20190213 003500000010-00028+00075+00119+00098-00066-00156+00206+00190- 82CBOVIX VIX OOPP 20190213 003500000163-00234+00290+00284-00263-00202+00270-08110-010386650016124+ 81CBOVIX VIX OOPC 20190213 003750000021-00015+00043-00002-00001-00029+00069-00022-00016+ 82CBOVIX VIX OOPC 20190213 003750000040+00097-00045-00029+00049+00088-00021+01610+010742230000699+ 81CBOVIX VIX OOPP 20190213 003750000008-00027+00079+00120+00099-00069-00163+00210+00192- 82CBOVIX VIX OOPP 20190213 003750000168-00245+00298+00289-00269-00213+00273-08329-010738820018513+ 81CBOVIX VIX OOPC 20190213 004000000019-00014+00039-00001-00002-00026+00062-00018-00013+ 82CBOVIX VIX OOPC 20190213 004000000036+00088-00039-00026+00044+00079-00018+01434+011070270000622+ 81CBOVIX VIX OOPP 20190213 004000000007-00026+00083+00121+00099-00072-00170+00214+00195- 82CBOVIX VIX OOPP 20190213 004000000172-00254+00303+00292-00274-00221+00275-08505-011066390020921+ 81CBOVIX VIX OOPC 20190213 004250000018-00013+00036-00000-00002-00023+00056-00016-00011+ 82CBOVIX VIX OOPC 20190213 004250000032+00080-00033-00022+00039+00071-00016+01267+011305380000546+ 81CBOVIX VIX OOPP 20190213 004250000005-00025+00086+00122+00100-00075-00176+00217+00197- 82CBOVIX VIX OOPP 20190213 004250000176-00262+00309+00296-00279-00229+00277-08672-011300920023329+ 81CBOVIX VIX OOPC 20190213 004500000016-00012+00033-00000+00002-00021+00052-00013-00010+ 82CBOVIX VIX OOPC 20190213 004500000029+00073-00029-00020+00035+00065-00014+01136+011556230000489+ 81CBOVIX VIX OOPP 20190213 004500000004-00024+00089+00122+00100-00077-00181+00219+00198- 82CBOVIX VIX OOPP 20190213 004500000179-00269+00313+00298-00283-00236+00279-08803-011551170025757+ 81CBOVIX VIX OOPC 20190213 004750000015-00011+00030-00001+00002-00019+00048-00012-00009+ 82CBOVIX VIX OOPC 20190213 004750000026+00067-00026-00018+00032+00059-00013+01030+011803010000443+ 81CBOVIX VIX OOPP 20190213 004750000003-00023+00092+00123+00100-00079-00185+00220+00199- 82CBOVIX VIX OOPP 20190213 004750000182-00275+00316+00300-00287-00242+00280-08909-011797310028195+ 81CBOVIX VIX OOPC 20190213 005000000014-00010+00028-00001+00002-00018+00044-00010-00008+ 82CBOVIX VIX OOPC 20190213 005000000024+00061-00023-00016+00028+00054-00012+00928+011991070000397+ 81CBOVIX VIX OOPP 20190213 005000000002-00022+00094+00123+00100-00080-00189+00222+00200- 82CBOVIX VIX OOPP 20190213 005000000184-00281+00319+00302-00290-00247+00282-09012-011984620030634+ 81CBOVIX VIX OOPC 20190213 005500000012-00009+00024-00001+00002-00015+00037-00008-00006+ 82CBOVIX VIX OOPC 20190213 005500000020+00052-00018-00013+00023+00045-00009+00762+012325970000323+ 81CBOVIX VIX OOPP 20190213 005500000000-00021+00098+00123+00100-00083-00195+00224+00202- 82CBOVIX VIX OOPP 20190213 005500000188-00290+00324+00305-00295-00256+00284-09178-012317830035529+ 81CBOVIX VIX OOPC 20190213 006000000011-00008+00021-00001+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20190213 006000000017+00045-00015-00010+00020+00039-00008+00645+012663830000273+ 81CBOVIX VIX OOPP 20190213 006000000001+00020+00101+00123+00100-00085-00200+00226+00203- 82CBOVIX VIX OOPP 20190213 006000000191-00297+00327+00308-00298-00262+00285-09295-012653810040448+ 81CBOVIX VIX OOPC 20190213 006500000010-00007+00018-00001+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20190213 006500000015+00040-00012-00009+00017+00034-00007+00562+013011670000238+ 81CBOVIX VIX OOPP 20190213 006500000002+00019+00104+00123+00100-00087-00204+00227+00204- 82CBOVIX VIX OOPP 20190213 006500000193-00302+00330+00309-00301-00267+00286-09378-012999660045382+ 81CBOVIX VIX OOPC 20190213 007000000009-00006+00016-00001+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20190213 007000000013+00035-00010-00008+00015+00030-00006+00483+013256480000204+ 81CBOVIX VIX OOPP 20190213 007000000003+00018+00106+00123+00100-00088-00207+00228+00205- 82CBOVIX VIX OOPP 20190213 007000000195-00307+00332+00310-00303-00271+00287-09457-013241970050317+ 81CBOVIX VIX OOPC 20190319 001000000020-00016-00128-00125-00088+00094+00237-00235-00194+ 82CBOVIX VIX OOPC 20190319 001000000203+00347-00345-00299+00311+00302-00251+09808+005381860009414+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00011-00001-00000+00038-00061-004930900000012+ 81CBOVIX VIX OOPC 20190319 001100000022-00014-00129-00124-00084+00095+00237-00233-00188+ 82CBOVIX VIX OOPC 20190319 001100000202+00346-00343-00290+00308+00301-00234+09722+005170530008444+ 81CBOVIX VIX OOPP 20190319 001100000004-00002+00001-00003+00007-00002+00000+00003+00012- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00003+00020-00003-00001+00057-00151-004930410000033+ 81CBOVIX VIX OOPC 20190319 001200000024-00012-00129-00120-00079+00096+00236-00230-00180+ 82CBOVIX VIX OOPC 20190319 001200000201+00344-00339-00277+00304+00300-00213+09563+005068170007495+ 81CBOVIX VIX OOPP 20190319 001200000006-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20190319 001200000001-00003+00007+00034-00008-00002+00079-00315-004929850000075+ 81CBOVIX VIX OOPC 20190319 001300000028-00007-00130-00114-00072+00097+00234-00222-00167+ 82CBOVIX VIX OOPC 20190319 001300000198+00340-00331-00258+00294+00297-00190+09259+005184270006604+ 81CBOVIX VIX OOPP 20190319 001300000010-00009+00003-00013+00021-00004+00003+00015+00035- 82CBOVIX VIX OOPP 20190319 001300000004-00007+00016+00054-00018-00005+00102-00627-005101770000175+ 81CBOVIX VIX OOPC 20190319 001400000032-00002-00130-00104-00062+00098+00230-00210-00152+ 82CBOVIX VIX OOPC 20190319 001400000192+00333-00317-00235+00280+00292-00168+08817+005377140005790+ 81CBOVIX VIX OOPP 20190319 001400000014-00015+00002-00022+00030-00005+00007+00027+00051- 82CBOVIX VIX OOPP 20190319 001400000010-00014+00030+00077-00032-00010+00124-01075-005321060000352+ 81CBOVIX VIX OOPC 20190319 001500000036-00005+00128-00092-00052+00097+00224-00193-00135+ 82CBOVIX VIX OOPC 20190319 001500000183+00323-00296-00211+00261+00284-00148+08245+005702530005098+ 81CBOVIX VIX OOPP 20190319 001500000018-00022+00001-00035+00040-00005+00013+00044+00068- 82CBOVIX VIX OOPP 20190319 001500000019-00024+00050+00102-00051-00018+00144-01653-005660180000651+ 81CBOVIX VIX OOPC 20190319 001600000039-00011+00125-00080-00043+00095+00216-00175-00119+ 82CBOVIX VIX OOPC 20190319 001600000173+00310-00273-00188+00242+00274-00131+07641+006016550004505+ 81CBOVIX VIX OOPP 20190319 001600000021-00028+00002+00048+00050-00003+00021+00062+00084- 82CBOVIX VIX OOPP 20190319 001600000030-00037+00074+00125-00071-00028+00161-02262-005981130001049+ 81CBOVIX VIX OOPC 20190319 001700000041-00016+00122-00068-00035+00093+00207-00157-00105+ 82CBOVIX VIX OOPC 20190319 001700000162+00296-00250-00167+00223+00262-00116+07049+006293100003994+ 81CBOVIX VIX OOPP 20190319 001700000023-00033+00006+00059+00058-00000-00030+00080+00098- 82CBOVIX VIX OOPP 20190319 001700000041-00051+00097+00145-00090-00040+00176-02858-006261390001529+ 81CBOVIX VIX OOPC 20190319 001800000042-00019+00117-00057-00028+00089+00198-00140-00092+ 82CBOVIX VIX OOPC 20190319 001800000151+00282-00227-00150+00205+00250-00104+06486+006575400003567+ 81CBOVIX VIX OOPP 20190319 001800000025-00036+00010+00070+00065-00004-00040+00097+00111- 82CBOVIX VIX OOPP 20190319 001800000052-00065+00120+00163-00108-00052+00188-03424-006545750002093+ 81CBOVIX VIX OOPC 20190319 001900000043-00022+00113-00048-00022+00085+00188-00125-00081+ 82CBOVIX VIX OOPC 20190319 001900000140+00268-00206-00134+00188+00238-00093+05965+006795590003186+ 81CBOVIX VIX OOPP 20190319 001900000025-00039+00014+00079+00070-00008-00049+00113+00122- 82CBOVIX VIX OOPP 20190319 001900000062-00079+00141+00179-00125-00064+00199-03948-006766980002703+ 81CBOVIX VIX OOPC 20190319 002000000043-00023+00108-00041-00018+00081+00179-00111-00072+ 82CBOVIX VIX OOPC 20190319 002000000131+00254-00187-00120+00173+00226-00084+05493+007052880002881+ 81CBOVIX VIX OOPP 20190319 002000000025-00041+00019+00087+00075-00012-00058+00126+00131- 82CBOVIX VIX OOPP 20190319 002000000072-00093+00160+00193-00140-00077+00208-04422-007024680003389+ 81CBOVIX VIX OOPC 20190319 002100000042-00024+00104-00034-00014+00076+00170-00099-00064+ 82CBOVIX VIX OOPC 20190319 002100000121+00241-00169-00108+00159+00214-00076+05060+007250000002600+ 81CBOVIX VIX OOPP 20190319 002100000025-00042+00024+00093+00079-00016-00067+00138+00139- 82CBOVIX VIX OOPP 20190319 002100000081-00107+00178+00205-00154-00089+00216-04856-007221780004099+ 81CBOVIX VIX OOPC 20190319 002200000042-00025+00099-00028-00010+00072+00161-00088-00057+ 82CBOVIX VIX OOPC 20190319 002200000113+00228-00154-00097+00146+00202-00068+04659+007402040002342+ 81CBOVIX VIX OOPP 20190319 002200000024-00042+00029+00099+00082-00021-00076+00149+00146- 82CBOVIX VIX OOPP 20190319 002200000090-00119+00194+00216-00167-00100+00224-05259-007373480004832+ 81CBOVIX VIX OOPC 20190319 002300000041-00025+00094-00024-00008+00068+00153-00079-00051+ 82CBOVIX VIX OOPC 20190319 002300000105+00216-00140-00088+00136+00191-00063+04313+007608220002144+ 81CBOVIX VIX OOPP 20190319 002300000023-00043+00033+00104+00085-00024-00085+00159+00152- 82CBOVIX VIX OOPP 20190319 002300000098-00131+00208+00225-00178-00111+00229-05607-007579080005625+ 81CBOVIX VIX OOPC 20190319 002400000040-00025+00090-00020-00005+00064+00145-00071-00045+ 82CBOVIX VIX OOPC 20190319 002400000098+00204-00127-00080+00125+00181-00057+03982+007743660001946+ 81CBOVIX VIX OOPP 20190319 002400000022-00043+00037+00108+00087-00028-00093+00167+00158- 82CBOVIX VIX OOPP 20190319 002400000105-00143+00221+00233-00188-00122+00235-05938-007713730006418+ 81CBOVIX VIX OOPC 20190319 002500000039-00025+00086-00016-00003+00061+00137-00063-00040+ 82CBOVIX VIX OOPC 20190319 002500000091+00193-00115-00072+00115+00171-00052+03676+007853800001764+ 81CBOVIX VIX OOPP 20190319 002500000021-00042+00042+00111+00089-00032-00100+00174+00162- 82CBOVIX VIX OOPP 20190319 002500000112-00154+00232+00241-00198-00132+00241-06246-007822870007227+ 81CBOVIX VIX OOPC 20190319 002600000038-00025+00082-00014-00002+00057+00130-00057-00037+ 82CBOVIX VIX OOPC 20190319 002600000085+00184-00105-00066+00107+00162-00048+03421+008020530001628+ 81CBOVIX VIX OOPP 20190319 002600000020-00042+00046+00114+00091-00036-00107+00181+00166- 82CBOVIX VIX OOPP 20190319 002600000118-00164+00242+00247-00206-00141+00245-06502-007988510008082+ 81CBOVIX VIX OOPC 20190319 002700000036-00024+00078-00011-00001+00054+00124-00051-00033+ 82CBOVIX VIX OOPC 20190319 002700000079+00174-00096-00061+00099+00153-00044+03175+008139650001492+ 81CBOVIX VIX OOPP 20190319 002700000019-00041+00050+00116+00092-00039-00114+00186+00170- 82CBOVIX VIX OOPP 20190319 002700000124-00174+00251+00252-00214-00150+00248-06749-008106370008937+ 81CBOVIX VIX OOPC 20190319 002800000035-00023+00074-00009-00000-00051+00118-00047-00030+ 82CBOVIX VIX OOPC 20190319 002800000074+00166-00089-00056+00093+00145-00041+02974+008307940001393+ 81CBOVIX VIX OOPP 20190319 002800000018-00041+00053+00118+00093-00042-00120+00191+00173- 82CBOVIX VIX OOPP 20190319 002800000129-00182+00259+00257-00220-00157+00251-06950-008273380009829+ 81CBOVIX VIX OOPC 20190319 002900000034-00023+00071-00007-00001-00049+00112-00042-00027+ 82CBOVIX VIX OOPC 20190319 002900000070+00158-00082-00052+00087+00138-00038+02783+008443410001295+ 81CBOVIX VIX OOPP 20190319 002900000017-00040+00056+00120+00094-00044-00125+00195+00176- 82CBOVIX VIX OOPP 20190319 002900000133-00190+00266+00261-00226-00165+00254-07142-008407440010722+ 81CBOVIX VIX OOPC 20190319 003000000033-00022+00068-00006-00002-00046+00107-00038-00025+ 82CBOVIX VIX OOPC 20190319 003000000065+00150-00075-00048+00081+00130-00035+02597+008544780001196+ 81CBOVIX VIX OOPP 20190319 003000000016-00039+00060+00122+00095-00047-00131+00199+00178- 82CBOVIX VIX OOPP 20190319 003000000138-00198+00273+00265-00232-00172+00257-07329-008507210011614+ 81CBOVIX VIX OOPC 20190319 003250000030-00020+00061-00003-00003-00040+00095-00030-00020+ 82CBOVIX VIX OOPC 20190319 003250000056+00132-00061-00039+00069+00115-00029+02211+008807910001001+ 81CBOVIX VIX OOPP 20190319 003250000013-00038+00067+00124+00096-00053-00143+00207+00183- 82CBOVIX VIX OOPP 20190319 003250000147-00216+00286+00274-00244-00188+00263-07717-008766000013896+ 81CBOVIX VIX OOPC 20190319 003500000028-00019+00054-00001-00004-00035+00084-00024-00016+ 82CBOVIX VIX OOPC 20190319 003500000049+00118-00051-00033+00059+00101-00025+01899+009039720000846+ 81CBOVIX VIX OOPP 20190319 003500000010-00036+00073+00126+00097-00058-00154+00213+00187- 82CBOVIX VIX OOPP 20190319 003500000155-00230+00297+00280-00254-00202+00267-08031-008992830016219+ 81CBOVIX VIX OOPC 20190319 003750000026-00017+00050-00000+00005-00032+00077-00020-00013+ 82CBOVIX VIX OOPC 20190319 003750000043+00107-00044-00028+00053+00091-00022+01680+009337310000748+ 81CBOVIX VIX OOPP 20190319 003750000008-00034+00078+00127+00097-00061-00161+00218+00190- 82CBOVIX VIX OOPP 20190319 003750000160-00241+00304+00285-00261-00212+00270-08251-009285560018598+ 81CBOVIX VIX OOPC 20190319 004000000024-00016+00045-00001+00005-00028+00069-00017-00011+ 82CBOVIX VIX OOPC 20190319 004000000038+00096-00037-00024+00046+00081-00019+01472+009539430000649+ 81CBOVIX VIX OOPP 20190319 004000000006-00033+00083+00128+00098-00065-00169+00221+00192- 82CBOVIX VIX OOPP 20190319 004000000165-00252+00311+00289-00267-00222+00273-08460-009481790020977+ 81CBOVIX VIX OOPC 20190319 004250000021-00014+00040-00002+00005-00025+00062-00013-00009+ 82CBOVIX VIX OOPC 20190319 004250000033+00086-00031-00020+00040+00072-00016+01276+009658110000552+ 81CBOVIX VIX OOPP 20190319 004250000004-00031+00088+00129+00098-00068-00176+00224+00194- 82CBOVIX VIX OOPP 20190319 004250000170-00262+00317+00293-00274-00231+00276-08658-009593190023357+ 81CBOVIX VIX OOPC 20190319 004500000020-00013+00037-00002+00005-00022+00056-00011-00007+ 82CBOVIX VIX OOPC 20190319 004500000030+00078-00027-00018+00036+00065-00014+01137+009845670000490+ 81CBOVIX VIX OOPP 20190319 004500000002-00030+00091+00129+00098-00071-00182+00226+00195- 82CBOVIX VIX OOPP 20190319 004500000174-00270+00321+00295-00278-00238+00278-08797-009773820025772+ 81CBOVIX VIX OOPC 20190319 004750000018-00012+00034-00002+00005-00020+00051-00009-00006+ 82CBOVIX VIX OOPC 20190319 004750000026+00071-00023-00015+00031+00059-00013+01004+009969180000427+ 81CBOVIX VIX OOPP 20190319 004750000001-00029+00094+00130+00098-00073-00187+00228+00197- 82CBOVIX VIX OOPP 20190319 004750000177-00278+00325+00298-00282-00244+00280-08932-009888910028187+ 81CBOVIX VIX OOPC 20190319 005000000017-00011+00031-00002+00005-00018+00046-00008-00005+ 82CBOVIX VIX OOPC 20190319 005000000023+00064-00020-00013+00028+00053-00011+00889+010081900000374+ 81CBOVIX VIX OOPP 20190319 005000000001+00028+00097+00130+00098-00075-00192+00230+00198- 82CBOVIX VIX OOPP 20190319 005000000180-00284+00328+00300-00286-00250+00281-09048-009992300030612+ 81CBOVIX VIX OOPC 20190319 005500000015-00010+00027-00003+00005-00016+00041-00006-00004+ 82CBOVIX VIX OOPC 20190319 005500000020+00056-00016-00011+00024+00046-00009+00764+010492770000324+ 81CBOVIX VIX OOPP 20190319 005500000003+00027+00101+00130+00097-00078-00198+00232+00199- 82CBOVIX VIX OOPP 20190319 005500000183-00292+00332+00302-00290-00258+00283-09175-010388250035517+ 81CBOVIX VIX OOPC 20190319 006000000013-00009+00024-00003+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20190319 006000000017+00049-00013-00009+00020+00039-00008+00647+010780820000274+ 81CBOVIX VIX OOPP 20190319 006000000005+00026+00105+00130+00097-00080-00203+00233+00200- 82CBOVIX VIX OOPP 20190319 006000000186-00300+00335+00304-00293-00264+00284-09293-010657400040421+ 81CBOVIX VIX OOPC 20190319 006500000012-00008+00021-00003+00004-00012+00032-00004-00002+ 82CBOVIX VIX OOPC 20190319 006500000015+00043-00011-00008+00018+00034-00007+00561+011060820000238+ 81CBOVIX VIX OOPP 20190319 006500000006+00025+00107+00130+00097-00082-00207+00234+00200- 82CBOVIX VIX OOPP 20190319 006500000188-00306+00337+00305-00296-00269+00285-09381-010917410045340+ 81CBOVIX VIX OOPC 20190319 007000000011-00007+00018-00002+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000013+00038-00009-00007+00015+00030-00006+00479+011250150000201+ 81CBOVIX VIX OOPP 20190319 007000000007+00024+00110+00130+00096-00083-00211+00235+00201- 82CBOVIX VIX OOPP 20190319 007000000191-00311+00339+00307-00299-00274+00286-09465-011081060050259+ 81CBOVIX VIX OOPC 20190417 001000000025-00020-00133-00129-00082+00090+00242-00239-00188+ 82CBOVIX VIX OOPC 20190417 001000000199+00351-00349-00292+00306+00303-00247+09770+004873730009197+ 81CBOVIX VIX OOPP 20190417 001000000003-00001+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00002+00014-00001-00001+00041-00086-004607640000018+ 81CBOVIX VIX OOPC 20190417 001100000027-00018-00134-00127-00078+00091+00242-00237-00181+ 82CBOVIX VIX OOPC 20190417 001100000198+00350-00347-00282+00304+00302-00229+09661+004750390008236+ 81CBOVIX VIX OOPP 20190417 001100000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00004+00025-00004-00001+00061-00198-004607260000046+ 81CBOVIX VIX OOPC 20190417 001200000030-00015-00135-00123-00072+00092+00241-00232-00172+ 82CBOVIX VIX OOPC 20190417 001200000197+00348-00342-00267+00299+00300-00207+09474+004692090007301+ 81CBOVIX VIX OOPP 20190417 001200000008-00007+00003-00008+00015-00004+00001+00009+00026- 82CBOVIX VIX OOPP 20190417 001200000001-00004+00009+00040-00009-00003+00083-00389-004606830000100+ 81CBOVIX VIX OOPC 20190417 001300000034-00009-00135-00115-00064+00094+00238-00223-00158+ 82CBOVIX VIX OOPC 20190417 001300000194+00343-00331-00247+00289+00297-00185+09123+004859450006439+ 81CBOVIX VIX OOPP 20190417 001300000012-00012+00003-00016+00024-00006+00003+00019+00040- 82CBOVIX VIX OOPP 20190417 001300000004-00008+00020+00061-00019-00007+00106-00746-004806960000225+ 81CBOVIX VIX OOPC 20190417 001400000039-00002-00135-00103-00053+00096+00234-00208-00141+ 82CBOVIX VIX OOPC 20190417 001400000188+00335-00313-00223+00274+00290-00164+08623+005144650005680+ 81CBOVIX VIX OOPP 20190417 001400000017-00020+00003-00028+00035-00007+00008+00034+00057- 82CBOVIX VIX OOPP 20190417 001400000010-00016+00038+00085-00034-00013+00127-01251-005108010000455+ 81CBOVIX VIX OOPC 20190417 001500000042-00005+00133-00091-00044+00096+00228-00191-00125+ 82CBOVIX VIX OOPC 20190417 001500000180+00326-00294-00200+00257+00283-00145+08084+005329280004989+ 81CBOVIX VIX OOPP 20190417 001500000021-00026+00002-00040+00044-00007+00014+00050+00073- 82CBOVIX VIX OOPP 20190417 001500000018-00026+00058+00108-00051-00021+00146-01794-005300000000753+ 81CBOVIX VIX OOPC 20190417 001600000045-00011+00131-00078-00035+00094+00220-00172-00110+ 82CBOVIX VIX OOPC 20190417 001600000170+00313-00269-00178+00238+00272-00129+07483+005652040004438+ 81CBOVIX VIX OOPP 20190417 001600000023-00033+00001+00054+00053-00006+00022+00070+00088- 82CBOVIX VIX OOPP 20190417 001600000028-00039+00082+00130-00070-00032+00162-02399-005627020001191+ 81CBOVIX VIX OOPC 20190417 001700000047-00016+00127-00066-00028+00092+00211-00154-00097+ 82CBOVIX VIX OOPC 20190417 001700000160+00299-00246-00159+00220+00260-00115+06908+005938080003967+ 81CBOVIX VIX OOPP 20190417 001700000025-00038+00005+00066+00061-00004+00031+00088+00102- 82CBOVIX VIX OOPP 20190417 001700000038-00052+00106+00149-00088-00043+00175-02976-005915320001708+ 81CBOVIX VIX OOPC 20190417 001800000048-00020+00123-00056-00021+00089+00202-00137-00085+ 82CBOVIX VIX OOPC 20190417 001800000150+00286-00223-00142+00203+00248-00103+06372+006118750003529+ 81CBOVIX VIX OOPP 20190417 001800000026-00042+00009+00076+00067-00000+00040+00105+00113- 82CBOVIX VIX OOPP 20190417 001800000048-00066+00128+00166-00105-00055+00188-03515-006097200002259+ 81CBOVIX VIX OOPC 20190417 001900000049-00023+00118-00047-00016+00085+00193-00122-00075+ 82CBOVIX VIX OOPC 20190417 001900000140+00272-00203-00127+00187+00236-00093+05875+006362690003185+ 81CBOVIX VIX OOPP 20190417 001900000027-00044+00013+00085+00072-00003-00049+00120+00123- 82CBOVIX VIX OOPP 20190417 001900000058-00080+00149+00181-00121-00067+00198-04013-006341730002904+ 81CBOVIX VIX OOPC 20190417 002000000048-00024+00114-00039-00012+00081+00184-00108-00066+ 82CBOVIX VIX OOPC 20190417 002000000131+00259-00184-00115+00173+00224-00084+05423+006570010002882+ 81CBOVIX VIX OOPP 20190417 002000000027-00046+00018+00093+00077-00007-00058+00133+00132- 82CBOVIX VIX OOPP 20190417 002000000068-00093+00168+00194-00136-00079+00207-04467-006549240003588+ 81CBOVIX VIX OOPC 20190417 002100000048-00026+00109-00032-00008+00077+00175-00097-00058+ 82CBOVIX VIX OOPC 20190417 002100000122+00246-00166-00103+00159+00213-00076+05004+006726730002601+ 81CBOVIX VIX OOPP 20190417 002100000026-00048+00023+00100+00080-00011-00067+00145+00140- 82CBOVIX VIX OOPP 20190417 002100000077-00106+00186+00205-00149-00091+00215-04887-006705860004296+ 81CBOVIX VIX OOPC 20190417 002200000047-00026+00105-00027-00005+00073+00167-00086-00052+ 82CBOVIX VIX OOPC 20190417 002200000114+00233-00151-00093+00148+00201-00069+04630+006900190002369+ 81CBOVIX VIX OOPP 20190417 002200000025-00048+00027+00105+00083-00015-00075+00156+00146- 82CBOVIX VIX OOPP 20190417 002200000085-00119+00201+00215-00161-00102+00222-05263-006879010005053+ 81CBOVIX VIX OOPC 20190417 002300000046-00027+00100-00022-00003+00069+00158-00077-00046+ 82CBOVIX VIX OOPC 20190417 002300000106+00221-00137-00084+00136+00191-00063+04277+007020370002146+ 81CBOVIX VIX OOPP 20190417 002300000024-00049+00032+00110+00086-00019-00084+00165+00152- 82CBOVIX VIX OOPP 20190417 002300000093-00131+00215+00224-00172-00113+00228-05616-006998700005818+ 81CBOVIX VIX OOPC 20190417 002400000045-00027+00096-00018-00001+00066+00151-00069-00041+ 82CBOVIX VIX OOPC 20190417 002400000099+00210-00125-00076+00126+00181-00057+03966+007161800001962+ 81CBOVIX VIX OOPP 20190417 002400000023-00049+00036+00114+00088-00023-00091+00173+00157- 82CBOVIX VIX OOPP 20190417 002400000100-00142+00227+00232-00182-00123+00233-05929-007139500006623+ 81CBOVIX VIX OOPC 20190417 002500000044-00027+00091-00015-00001-00062+00143-00061-00037+ 82CBOVIX VIX OOPC 20190417 002500000092+00200-00113-00069+00117+00171-00052+03676+007276060001791+ 81CBOVIX VIX OOPP 20190417 002500000022-00048+00041+00117+00089-00026-00099+00181+00162- 82CBOVIX VIX OOPP 20190417 002500000106-00153+00239+00239-00192-00133+00238-06219-007252990007441+ 81CBOVIX VIX OOPC 20190417 002600000043-00026+00087-00012-00002-00059+00136-00055-00033+ 82CBOVIX VIX OOPC 20190417 002600000086+00190-00104-00064+00109+00162-00048+03422+007406810001650+ 81CBOVIX VIX OOPP 20190417 002600000021-00048+00045+00120+00091-00030-00106+00187+00165- 82CBOVIX VIX OOPP 20190417 002600000112-00162+00249+00245-00200-00142+00243-06475-007382900008288+ 81CBOVIX VIX OOPC 20190417 002700000041-00026+00083-00009-00004-00055+00129-00049-00029+ 82CBOVIX VIX OOPC 20190417 002700000081+00180-00094-00058+00101+00153-00044+03175+007494980001509+ 81CBOVIX VIX OOPP 20190417 002700000019-00047+00049+00123+00092-00033-00113+00193+00169- 82CBOVIX VIX OOPP 20190417 002700000118-00172+00258+00251-00208-00151+00247-06722-007470080009135+ 81CBOVIX VIX OOPC 20190417 002800000040-00025+00079-00007-00005-00053+00123-00044-00026+ 82CBOVIX VIX OOPC 20190417 002800000076+00171-00086-00053+00094+00145-00041+02965+007612830001397+ 81CBOVIX VIX OOPP 20190417 002800000018-00047+00053+00125+00093-00036-00119+00198+00172- 82CBOVIX VIX OOPP 20190417 002800000123-00181+00266+00255-00214-00158+00250-06932-007586880010012+ 81CBOVIX VIX OOPC 20190417 002900000039-00024+00076-00006-00005-00050+00118-00040-00024+ 82CBOVIX VIX OOPC 20190417 002900000071+00163-00079-00049+00088+00138-00038+02777+007730730001299+ 81CBOVIX VIX OOPP 20190417 002900000017-00046+00056+00126+00093-00039-00124+00202+00174- 82CBOVIX VIX OOPP 20190417 002900000127-00189+00273+00259-00220-00166+00253-07121-007703670010903+ 81CBOVIX VIX OOPC 20190417 003000000037-00024+00073-00004-00006-00047+00112-00036-00022+ 82CBOVIX VIX OOPC 20190417 003000000067+00155-00073-00045+00082+00131-00035+02594+007818430001202+ 81CBOVIX VIX OOPP 20190417 003000000015-00045+00059+00128+00094-00041-00130+00206+00177- 82CBOVIX VIX OOPP 20190417 003000000132-00197+00279+00263-00226-00173+00256-07305-007790130011794+ 81CBOVIX VIX OOPC 20190417 003250000034-00022+00065-00001-00007-00041+00100-00028-00017+ 82CBOVIX VIX OOPC 20190417 003250000057+00138-00060-00037+00070+00115-00029+02214+008049220001007+ 81CBOVIX VIX OOPP 20190417 003250000012-00044+00067+00131+00095-00047-00142+00214+00181- 82CBOVIX VIX OOPP 20190417 003250000141-00214+00293+00271-00239-00189+00261-07686-008017540014071+ 81CBOVIX VIX OOPC 20190417 003500000031-00020+00059-00000+00007-00036+00089-00023-00013+ 82CBOVIX VIX OOPC 20190417 003500000050+00123-00049-00031+00060+00102-00025+01905+008252480000853+ 81CBOVIX VIX OOPP 20190417 003500000009-00042+00074+00132+00096-00052-00153+00220+00185- 82CBOVIX VIX OOPP 20190417 003500000149-00229+00303+00278-00248-00202+00266-07997-008216940016388+ 81CBOVIX VIX OOPC 20190417 003750000029-00019+00053-00002+00008-00033+00081-00018-00011+ 82CBOVIX VIX OOPC 20190417 003750000044+00112-00042-00027+00053+00091-00022+01680+008497940000749+ 81CBOVIX VIX OOPP 20190417 003750000007-00040+00079+00133+00096-00056-00161+00224+00187- 82CBOVIX VIX OOPP 20190417 003750000154-00241+00311+00282-00255-00213+00269-08223-008458490018756+ 81CBOVIX VIX OOPC 20190417 004000000027-00017+00048-00002+00008-00029+00073-00015-00009+ 82CBOVIX VIX OOPC 20190417 004000000039+00101-00035-00022+00047+00082-00019+01466+008655050000645+ 81CBOVIX VIX OOPP 20190417 004000000005-00039+00084+00134+00096-00060-00169+00227+00190- 82CBOVIX VIX OOPP 20190417 004000000160-00252+00317+00286-00262-00222+00272-08439-008610800021123+ 81CBOVIX VIX OOPC 20190417 004250000024-00015+00044-00003+00007-00026+00066-00012-00007+ 82CBOVIX VIX OOPC 20190417 004250000034+00090-00029-00019+00040+00073-00016+01273+008763510000550+ 81CBOVIX VIX OOPP 20190417 004250000002-00037+00089+00135+00096-00063-00177+00230+00192- 82CBOVIX VIX OOPP 20190417 004250000165-00263+00323+00290-00269-00232+00275-08633-008713540023500+ 81CBOVIX VIX OOPC 20190417 004500000023-00014+00040-00003+00007-00023+00060-00010-00006+ 82CBOVIX VIX OOPC 20190417 004500000031+00083-00025-00017+00036+00066-00015+01148+008962520000496+ 81CBOVIX VIX OOPP 20190417 004500000001-00036+00092+00135+00095-00065-00182+00232+00193- 82CBOVIX VIX OOPP 20190417 004500000168-00270+00327+00292-00273-00238+00276-08759-008907480025917+ 81CBOVIX VIX OOPC 20190417 004750000021-00013+00037-00003+00007-00021+00055-00008-00005+ 82CBOVIX VIX OOPC 20190417 004750000028+00076-00022-00015+00033+00060-00013+01031+009116720000443+ 81CBOVIX VIX OOPP 20190417 004750000001+00035+00095+00135+00095-00067-00187+00234+00194- 82CBOVIX VIX OOPP 20190417 004750000171-00277+00330+00294-00276-00244+00278-08877-009055840028335+ 81CBOVIX VIX OOPC 20190417 005000000019-00012+00034-00003+00007-00019+00051-00007-00004+ 82CBOVIX VIX OOPC 20190417 005000000025+00070-00019-00013+00029+00055-00012+00927+009247240000395+ 81CBOVIX VIX OOPP 20190417 005000000003+00034+00098+00135+00095-00069-00192+00235+00194- 82CBOVIX VIX OOPP 20190417 005000000174-00283+00333+00296-00280-00250+00279-08982-009179820030759+ 81CBOVIX VIX OOPC 20190417 005500000016-00010+00028-00003+00006-00015+00042-00005-00002+ 82CBOVIX VIX OOPC 20190417 005500000020+00057-00014-00010+00023+00045-00009+00724+009370130000300+ 81CBOVIX VIX OOPP 20190417 005500000006+00032+00104+00135+00094-00073-00201+00238+00196- 82CBOVIX VIX OOPP 20190417 005500000179-00296+00338+00299-00286-00260+00282-09188-009284990035607+ 81CBOVIX VIX OOPC 20190417 006000000014-00009+00025-00003+00006-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000017+00050-00011-00008+00019+00038-00007+00608+009611490000251+ 81CBOVIX VIX OOPP 20190417 006000000008+00030+00108+00135+00094-00076-00207+00239+00197- 82CBOVIX VIX OOPP 20190417 006000000182-00304+00341+00301-00290-00267+00284-09305-009509530040500+ 81CBOVIX VIX OOPC 20190417 006500000013-00008+00022-00003+00005-00012+00033-00003-00001+ 82CBOVIX VIX OOPC 20190417 006500000015+00045-00009-00007+00017+00034-00007+00537+009905730000223+ 81CBOVIX VIX OOPP 20190417 006500000009+00029+00111+00135+00093-00077-00210+00240+00197- 82CBOVIX VIX OOPP 20190417 006500000184-00309+00343+00302-00292-00271+00284-09378-009788310045415+ 81CBOVIX VIX OOPC 20190417 007000000012-00007+00020-00003+00005-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000013+00040-00008-00006+00015+00030-00006+00470+010129900000195+ 81CBOVIX VIX OOPP 20190417 007000000011+00028+00113+00135+00093-00078-00214+00240+00197- 82CBOVIX VIX OOPP 20190417 007000000186-00314+00345+00303-00294-00275+00285-09446-009993600050330+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201903 100010001100 C GXBT 1001020000481010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000019210300003000000000082192 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000019120300003000000000158904 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000019220300003000000000235616 01000020190213GXBT 00000000 B CFXXBT FUT201903 0000000000000000019220300003000000000312329 01000020190313GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000038356 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000120548 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000202740 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000279452 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000038356 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000120548 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000202740 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000279452 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201812202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201812 0000000000000000000250300003000000000087671 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000650300003000000000164384 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000003330300003000000000241096 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000000317808 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000920300003000000000586301 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001420300003000000000835616 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000650300003000000001084931 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000001110300003000000001583562 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000810300003000000002082192 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000007400300003000000000005479 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000101370 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000178082 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000254794 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000005479 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000082192 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000158904 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000235616 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000328767 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000408219 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000504110 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000580822 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000657534 01000020190717VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201901 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000120548 01000020190102VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000024658 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000043836 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000063014 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000101370 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00640-00640-00640+00640+01281-01281-01281+ 82CFXXBT GXBT FUT 201812 000000001281+01921-01921-01921+01921+01729-01441+10000+000000000480250+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00637-00637-00637+00637+01275-01275-01275+ 82CFXXBT GXBT FUT 201901 000000001275+01912-01912-01912+01912+01721-01434+10000+000000000478000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00641-00641-00641+00641+01281-01281-01281+ 82CFXXBT GXBT FUT 201902 000000001281+01922-01922-01922+01922+01730-01441+10000+000000000480500+ 81CFXXBT GXBT FUT 201903 000000000000+00000+00641-00641-00641+00641+01281-01281-01281+ 82CFXXBT GXBT FUT 201903 000000001281+01922-01922-01922+01922+01730-01441+10000+000000000480500+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123380+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123380+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123380+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123380+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114155+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114155+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114155+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114155+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005913841Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005913841+ 81CFXVA IIK FUT 201901 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009222934Y 82CFXVA IIK FUT 201901 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009222934+ 81CFXVA IIK FUT 201902 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010289701Y 82CFXVA IIK FUT 201902 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000289701+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009973393Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009973393+ 81CFXVA IIK FUT 201906 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000009479098Y 82CFXVA IIK FUT 201906 000000000061+00092-00092-00092+00092+00083-00083+10000+000000009479098+ 81CFXVA IIK FUT 201909 000000000000+00000+00047-00047-00047+00047+00095-00095-00095+00000010254098Y 82CFXVA IIK FUT 201909 000000000095+00142-00142-00142+00142+00128-00128+10000+000000000254098+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000007490431Y 82CFXVA IIK FUT 201912 000000000043+00065-00065-00065+00065+00059-00059+10000+000000007490431+ 81CFXVA IIK FUT 202006 000000000000+00000+00037-00037-00037+00037+00074-00074-00074+00000010233553Y 82CFXVA IIK FUT 202006 000000000074+00111-00111-00111+00111+00100-00100+10000+000000000233553+ 81CFXVA IIK FUT 202012 000000000000+00000+00027-00027-00027+00027+00054-00054-00054+00000009987973Y 82CFXVA IIK FUT 202012 000000000054+00081-00081-00081+00081+00073-00073+10000+000000009987973+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-05974+10000+000000000199250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000193750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000196250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000195750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192250+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-05937+10000+000000000198000+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05967+10000+000000000199000+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05795+10000+000000000193250+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05810+10000+000000000193750+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05825+10000+000000000194250+