0 CFX 20181116SFC 201811161817U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000731500 T BRLBUSD$0000267215 T CADCUSD$0000759013 T CHFSUSD$0000999001 T CNYCUSD$0000144133 T COPEUSD$0000000315 T CZKKUSD$0000043875 T DKKFUSD$0000152874 T EURUUSD$0001140800 T GBPLUSD$0001284400 T HKDHUSD$0000127697 T HUFHUSD$0000003544 T JPYYUSD$0000008869 T KRWWUSD$0000000886 T MXNPUSD$0000049556 T MYRMUSD$0000238606 T NOKNUSD$0000118438 T NZDZUSD$0000686600 T PLNPUSD$0000264599 T RUBRUSD$0000015149 T SEKKUSD$0000110955 T SGDJUSD$0000728703 T THBOUSD$0000030451 T TRYTUSD$0000186846 T TWDQUSD$0000032376 T ZARZUSD$0000071328 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0161876500075000008000300003000002210013699 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181121 0119776800075000008000300003000002210013699 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181128 0109023100075000000000300003000002230032877 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0105079500075000000000300003000002260052055 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0098679600075000000000300003000002290071233 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0095481800075000005200300003000002320090411 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20181226 0090383700075000005200300003000002350109589 00100020181226VIX M 00000000N0000000 B CBOVIX OOP 20190116 0081066700075000005200300003000002460167123 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0073867600075000003300300003000002630243836 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0065087400075000003300300003000002720336986 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0061142800075000003300300003000002790416438 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000001-00000+00265-00265-00255+00258+00531-00531-00482+ 82CBO2VIX VIX OOPC 20181121 001125000489+00798-00798-00640+00647+00719-00212+09836+020481070007050+ 81CBO2VIX VIX OOPP 20181121 001125000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBO2VIX VIX OOPP 20181121 001125000011-00000+00000+00123-00117-00000+00337-00001-011894230000000+ 81CBOVIX VIX OOPC 20181121 001000000001-00000-00265-00265-00258+00260+00531-00531-00499+ 82CBOVIX VIX OOPC 20181121 001000000504+00798-00798-00695+00702+00719-00249+09863+024898670008300+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181121 001000000004-00000+00000+00059-00052-00000+00300-00001-014424850000000+ 81CBOVIX VIX OOPC 20181121 001050000001-00000-00265-00265-00257+00260+00531-00531-00493+ 82CBOVIX VIX OOPC 20181121 001050000499+00798-00798-00676+00683+00719-00234+09853+023068600007800+ 81CBOVIX VIX OOPP 20181121 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181121 001050000006-00000+00000+00080-00073-00000+00315-00001-013309190000000+ 81CBOVIX VIX OOPC 20181121 001100000001-00000+00265-00265-00255+00259+00531-00531-00486+ 82CBOVIX VIX OOPC 20181121 001100000493+00798-00798-00653+00660+00719-00219+09842+021319430007300+ 81CBOVIX VIX OOPP 20181121 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20181121 001100000009-00000+00000+00107-00100-00000+00330-00001-012243890000000+ 81CBOVIX VIX OOPC 20181121 001150000001-00000+00265-00265-00254+00258+00531-00531-00478+ 82CBOVIX VIX OOPC 20181121 001150000485+00798-00798-00626+00633+00719-00204+09831+019642710006800+ 81CBOVIX VIX OOPP 20181121 001150000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20181121 001150000014-00000+00000+00142-00136-00000+00345-00002-011544570000000+ 81CBOVIX VIX OOPC 20181121 001200000001-00000+00265-00265-00252+00256+00531-00531-00467+ 82CBOVIX VIX OOPC 20181121 001200000475+00798-00798-00596+00601+00719-00189+09817+018030970006300+ 81CBOVIX VIX OOPP 20181121 001200000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20181121 001200000026-00000+00000+00184-00180-00000+00360-00007-011541970000001+ 81CBOVIX VIX OOPC 20181121 001250000001-00000+00265-00265-00250+00255+00531-00531-00454+ 82CBOVIX VIX OOPC 20181121 001250000463+00798-00798-00560+00565+00719-00174+09802+016477530005800+ 81CBOVIX VIX OOPP 20181121 001250000000-00000+00000+00000+00005-00003-00000+00000+00053- 82CBOVIX VIX OOPP 20181121 001250000044-00000+00000+00228-00226-00000+00375-00019-011539190000002+ 81CBOVIX VIX OOPC 20181121 001300000001-00000+00265-00265-00247+00253+00531-00531-00438+ 82CBOVIX VIX OOPC 20181121 001300000447+00798-00798-00520+00523+00719-00159+09785+014976200005300+ 81CBOVIX VIX OOPP 20181121 001300000000-00000+00000+00000+00009-00005-00000+00000+00077- 82CBOVIX VIX OOPP 20181121 001300000068-00000+00000+00275-00273-00000+00389-00048-011535770000004+ 81CBOVIX VIX OOPC 20181121 001350000002-00000+00265-00265-00243+00250+00531-00531-00417+ 82CBOVIX VIX OOPC 20181121 001350000426+00798-00798-00476+00478+00719-00144+09765+013521280004800+ 81CBOVIX VIX OOPP 20181121 001350000001-00000+00001+00001+00016-00010-00001+00001+00106- 82CBOVIX VIX OOPP 20181121 001350000097-00001+00001+00323-00322-00000+00404-00104-011531930000009+ 81CBOVIX VIX OOPC 20181121 001400000002-00000+00265-00265-00238+00246+00531-00531-00391+ 82CBOVIX VIX OOPC 20181121 001400000399+00798-00798-00429+00429+00719-00129+09742+012107280004300+ 81CBOVIX VIX OOPP 20181121 001400000001-00001+00002+00002+00025-00018-00002+00002+00139- 82CBOVIX VIX OOPP 20181121 001400000131-00002+00002+00371-00370-00001+00419-00205-011527550000020+ 81CBOVIX VIX OOPC 20181121 001450000002-00000+00265-00265-00232+00241+00531-00531-00360+ 82CBOVIX VIX OOPC 20181121 001450000366+00798-00798-00380+00380+00719-00114+09713+010728810003800+ 81CBOVIX VIX OOPP 20181121 001450000001-00001+00003+00004+00038-00029-00004+00004+00176- 82CBOVIX VIX OOPP 20181121 001450000169-00004+00004+00419-00418-00001+00433-00372-011522520000039+ 81CBOVIX VIX OOPC 20181121 001500000002-00000+00265-00265-00223+00233+00531-00531-00322+ 82CBOVIX VIX OOPC 20181121 001500000325+00798-00798-00330+00330+00719-00099+09678+009380300003300+ 81CBOVIX VIX OOPP 20181121 001500000002-00002+00006+00007+00053-00043-00007+00007+00214- 82CBOVIX VIX OOPP 20181121 001500000209-00007+00007+00465-00465-00002+00447-00626-011516650000071+ 81CBOVIX VIX OOPC 20181121 001600000004-00003+00254-00253-00177+00188+00519-00519-00238+ 82CBOVIX VIX OOPC 20181121 001600000240+00785-00785-00242+00242+00716-00073+08726+010532650002425+ 81CBOVIX VIX OOPP 20181121 001600000004-00003+00015+00016+00090-00079-00017+00017+00294- 82CBOVIX VIX OOPP 20181121 001600000291-00017+00017+00555-00555-00005+00474-01354-010958210000170+ 81CBOVIX VIX OOPC 20181121 001700000006-00005+00234-00231-00131+00141+00495-00494-00166+ 82CBOVIX VIX OOPC 20181121 001700000167+00761-00761-00167+00167+00708-00050+07354+010911740001675+ 81CBOVIX VIX OOPP 20181121 001700000005-00005+00033+00036+00135-00126-00039+00039+00368- 82CBOVIX VIX OOPP 20181121 001700000367-00039+00039+00633-00633-00012+00498-02624-010798050000392+ 81CBOVIX VIX OOPC 20181121 001800000007-00006+00203-00195-00093+00100+00450-00448-00114+ 82CBOVIX VIX OOPC 20181121 001800000115+00714-00713-00115+00115+00694-00034+05706+011898970001150+ 81CBOVIX VIX OOPP 20181121 001800000006-00007+00064+00071+00174-00168-00082+00083+00421- 82CBOVIX VIX OOPP 20181121 001800000421-00085+00085+00687-00687-00026+00514-04286-011601080000850+ 81CBOVIX VIX OOPC 20181121 001900000007-00006+00168-00157-00062+00067+00398-00393-00075+ 82CBOVIX VIX OOPC 20181121 001900000075+00655-00654-00075+00075+00676-00022+04218+012353980000750+ 81CBOVIX VIX OOPP 20181121 001900000006-00007+00099+00110+00205-00201-00135+00139+00461- 82CBOVIX VIX OOPP 20181121 001900000460-00143+00144+00727-00727-00043+00526-05810-012056660001450+ 81CBOVIX VIX OOPC 20181121 002000000006-00005+00135-00121-00042+00046+00339-00331-00050+ 82CBOVIX VIX OOPC 20181121 002000000050+00585-00582-00050+00050+00653-00015+03037+013063420000500+ 81CBOVIX VIX OOPP 20181121 002000000005-00006+00133+00147+00226-00222-00194+00202+00485- 82CBOVIX VIX OOPP 20181121 002000000485-00214+00217+00752-00752-00066+00534-07020-012728460002200+ 81CBOVIX VIX OOPC 20181121 002100000005-00004+00105-00090-00028+00030+00282-00270-00032+ 82CBOVIX VIX OOPC 20181121 002100000032+00512-00506-00033+00033+00629-00010+02127+013555600000325+ 81CBOVIX VIX OOPP 20181121 002100000004-00005+00164+00179+00240-00238-00253+00264+00503- 82CBOVIX VIX OOPP 20181121 002100000503-00288+00293+00769-00769-00091+00539-07954-013149430003025+ 81CBOVIX VIX OOPC 20181121 002200000004-00003+00079-00065-00017+00019+00228-00214-00020+ 82CBOVIX VIX OOPC 20181121 002200000020+00439-00430-00020+00020+00602-00006+01423+013779010000200+ 81CBOVIX VIX OOPP 20181121 002200000003-00004+00191+00205+00251-00249-00308+00322+00515- 82CBOVIX VIX OOPP 20181121 002200000515-00362+00371+00782-00782-00117+00543-08681-013247320003899+ 81CBOVIX VIX OOPC 20181121 002300000003-00003+00059-00046-00011+00012+00182-00166-00013+ 82CBOVIX VIX OOPC 20181121 002300000013+00370-00358-00013+00013+00575-00004+00968+014209160000130+ 81CBOVIX VIX OOPP 20181121 002300000002-00003+00212+00225+00257-00256-00357+00373+00522- 82CBOVIX VIX OOPP 20181121 002300000522-00434+00446+00789-00789-00145+00545-09154-013494230004828+ 81CBOVIX VIX OOPC 20181121 002400000002-00002+00047-00035-00009+00009+00148-00132-00010+ 82CBOVIX VIX OOPC 20181121 002400000010+00312-00297-00010+00010+00545-00003+00740+015171770000100+ 81CBOVIX VIX OOPP 20181121 002400000002-00002+00225+00236+00259-00259-00393+00410+00525- 82CBOVIX VIX OOPP 20181121 002400000525-00495+00510+00792-00792-00174+00546-09388-014277920005799+ 81CBOVIX VIX OOPC 20181121 002500000002-00002+00037-00027-00007+00007+00121-00105-00008+ 82CBOVIX VIX OOPC 20181121 002500000008+00263-00246-00008+00008+00516-00002+00573+016017050000078+ 81CBOVIX VIX OOPP 20181121 002500000001-00002+00235+00245+00261-00261-00423+00439+00527- 82CBOVIX VIX OOPP 20181121 002500000527-00548+00565+00794-00794-00203+00546-09561-014892060006776+ 81CBOVIX VIX OOPC 20181121 002600000002-00002+00032-00023-00006+00007+00104-00088-00007+ 82CBOVIX VIX OOPC 20181121 002600000007+00228-00209-00007+00007+00487-00002+00512+017367460000074+ 81CBOVIX VIX OOPP 20181121 002600000001-00002+00240+00249+00262-00261-00440+00455+00528- 82CBOVIX VIX OOPP 20181121 002600000528-00585+00604+00795-00795-00233+00546-09616-016126410007772+ 81CBOVIX VIX OOPC 20181121 002700000002-00001+00028-00020-00006+00006+00091-00076-00007+ 82CBOVIX VIX OOPC 20181121 002700000007+00199-00181-00007+00007+00458-00002+00461+018606090000070+ 81CBOVIX VIX OOPP 20181121 002700000001-00002+00244+00252+00262-00262-00454+00468+00528- 82CBOVIX VIX OOPP 20181121 002700000528-00616+00634+00795-00795-00262+00546-09663-017241810008768+ 81CBOVIX VIX OOPC 20181121 002800000002-00001+00025-00018-00005+00006+00080-00066-00007+ 82CBOVIX VIX OOPC 20181121 002800000007+00176-00157-00007+00007+00430-00002+00417+019743570000066+ 81CBOVIX VIX OOPP 20181121 002800000001-00002+00247+00254+00263-00262-00465+00478+00529- 82CBOVIX VIX OOPP 20181121 002800000529-00641+00659+00795-00795-00291+00547-09704-018246100009763+ 81CBOVIX VIX OOPC 20181121 002900000001-00001+00023-00016-00005+00006+00071-00058-00006+ 82CBOVIX VIX OOPC 20181121 002900000006+00156-00138-00006+00006+00403-00002+00378+020788100000062+ 81CBOVIX VIX OOPP 20181121 002900000001-00001+00250+00256+00263-00263-00475+00487+00529- 82CBOVIX VIX OOPP 20181121 002900000529-00662+00679+00796-00796-00318+00547-09740-019144020010759+ 81CBOVIX VIX OOPC 20181121 003000000001-00001+00020-00014-00005+00005+00063-00051-00006+ 82CBOVIX VIX OOPC 20181121 003000000006+00139-00122-00006+00006+00378-00002+00343+021746030000058+ 81CBOVIX VIX OOPP 20181121 003000000000-00001+00252+00257+00263-00263-00483+00493+00530- 82CBOVIX VIX OOPP 20181121 003000000530-00679+00696+00796-00796-00345+00547-09773-019937500011754+ 81CBOVIX VIX OOPC 20181121 003250000001-00001+00016-00011-00004+00004+00050-00039-00005+ 82CBOVIX VIX OOPC 20181121 003250000005+00109-00094-00005+00005+00321-00002+00282+024027190000051+ 81CBOVIX VIX OOPP 20181121 003250000000-00001+00256+00260+00264-00264-00496+00505+00530- 82CBOVIX VIX OOPP 20181121 003250000530-00711+00726+00797-00797-00405+00547-09829-021823690014247+ 81CBOVIX VIX OOPC 20181121 003500000001-00001+00009-00006-00002+00002+00031-00023-00002+ 82CBOVIX VIX OOPC 20181121 003500000002+00072-00059-00002+00002+00266-00001+00149+024022470000025+ 81CBOVIX VIX OOPP 20181121 003500000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20181121 003500000533-00789+00794+00799-00799-00489+00548-09996-014374480016720+ 81CBOVIX VIX OOPC 20181121 003750000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20181121 003750000001+00047-00037-00001+00001+00217-00000+00078+024018740000012+ 81CBOVIX VIX OOPP 20181121 003750000001-00001-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20181121 003750000534-00795+00797+00801-00801-00548+00548-09996-014374480019207+ 81CBOVIX VIX OOPC 20181121 004000000000-00000+00003-00002-00000+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20181121 004000000001+00030-00023-00001+00001+00175-00000+00040+024015710000006+ 81CBOVIX VIX OOPP 20181121 004000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20181121 004000000535-00797+00798+00801-00801-00598+00548-09996-014374480021700+ 81CBOVIX VIX OOPC 20181121 004250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20181121 004250000000+00019-00014-00000+00000+00139-00000+00021+024013210000003+ 81CBOVIX VIX OOPP 20181121 004250000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20181121 004250000535-00798+00798+00802-00802-00637+00548-09997-014374480024196+ 81CBOVIX VIX OOPC 20181121 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181121 004500000000+00012-00008-00000+00000+00109-00000+00010+024011170000001+ 81CBOVIX VIX OOPP 20181121 004500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20181121 004500000535-00798+00798+00802-00802-00666+00548-09997-014374480026693+ 81CBOVIX VIX OOPC 20181121 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181121 004750000000+00008-00005-00000+00000+00085-00000+00005+024009510000001+ 81CBOVIX VIX OOPP 20181121 004750000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20181121 004750000535-00798+00798+00802-00802-00687+00549-09997-014374480029192+ 81CBOVIX VIX OOPC 20181121 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181121 005000000000+00005-00003-00000+00000+00065-00000+00002+024008020000000+ 81CBOVIX VIX OOPP 20181121 005000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20181121 005000000535-00798+00798+00802-00802-00700+00549-09997-014374480031691+ 81CBOVIX VIX OOPC 20181121 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181121 005500000000+00002-00001-00000+00000+00039-00000+00000+024162110000000+ 81CBOVIX VIX OOPP 20181121 005500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20181121 005500000535-00798+00798+00802-00802-00713+00549-09997-014374480036689+ 81CBOVIX VIX OOPC 20181121 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181121 006000000000+00002-00001-00000+00000+00028-00000+00000+025898580000000+ 81CBOVIX VIX OOPP 20181121 006000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20181121 006000000535-00798+00798+00802-00802-00718+00549-09997-014374480041688+ 81CBOVIX VIX OOPC 20181121 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181121 006500000000+00001-00001-00000+00000+00021-00000+00000+027483920000000+ 81CBOVIX VIX OOPP 20181121 006500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20181121 006500000535-00798+00798+00802-00802-00719+00549-09997-014374480046686+ 81CBOVIX VIX OOPC 20181121 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181121 007000000000+00001-00001-00000+00000+00016-00000+00000+028944810000000+ 81CBOVIX VIX OOPP 20181121 007000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20181121 007000000535-00798+00798+00802-00802-00719+00549-09997-014374480051684+ 81CBOVIX VIX OOPC 20181128 001000000004-00001+00259-00255-00240+00248+00519-00517-00466+ 82CBOVIX VIX OOPC 20181128 001000000476+00782-00781-00657+00668+00713-00260+09431+024770830008682+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181128 001000000005-00000+00000+00062-00051-00000+00299-00004-010445940000000+ 81CBOVIX VIX OOPC 20181128 001050000004-00002+00258-00254-00238+00247+00518-00516-00459+ 82CBOVIX VIX OOPC 20181128 001050000470+00782-00780-00641+00652+00713-00245+09391+023142600008183+ 81CBOVIX VIX OOPP 20181128 001050000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20181128 001050000010-00000+00000+00087-00075-00000+00314-00010-010432050000001+ 81CBOVIX VIX OOPC 20181128 001100000005-00002+00258-00254-00236+00245+00518-00515-00451+ 82CBOVIX VIX OOPC 20181128 001100000462+00781-00780-00622+00633+00713-00231+09345+021603140007684+ 81CBOVIX VIX OOPP 20181128 001100000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20181128 001100000017-00000+00000+00116-00105-00000+00329-00023-010417050000003+ 81CBOVIX VIX OOPC 20181128 001150000005-00002+00257-00253-00233+00243+00517-00514-00442+ 82CBOVIX VIX OOPC 20181128 001150000454+00780-00779-00601+00612+00713-00216+09293+020155980007188+ 81CBOVIX VIX OOPP 20181128 001150000000-00000+00000+00001+00006-00003-00001+00001+00038- 82CBOVIX VIX OOPP 20181128 001150000027-00001+00001+00149-00139-00000+00344-00046-010400610000005+ 81CBOVIX VIX OOPC 20181128 001200000005-00002+00256-00252-00229+00240+00516-00514-00431+ 82CBOVIX VIX OOPC 20181128 001200000444+00779-00778-00577+00588+00713-00201+09232+018809590006693+ 81CBOVIX VIX OOPP 20181128 001200000001-00000+00001+00001+00010-00005-00001+00001+00053- 82CBOVIX VIX OOPP 20181128 001200000041-00001+00001+00186-00177-00000+00359-00086-010382710000011+ 81CBOVIX VIX OOPC 20181128 001250000005-00002+00255-00251-00225+00237+00515-00512-00418+ 82CBOVIX VIX OOPC 20181128 001250000432+00778-00777-00550+00560+00713-00186+09156+017576140006203+ 81CBOVIX VIX OOPP 20181128 001250000001-00001+00002+00002+00015-00008-00002+00002+00072- 82CBOVIX VIX OOPP 20181128 001250000059-00002+00002+00226-00218-00001+00374-00151-010363060000020+ 81CBOVIX VIX OOPC 20181128 001300000006-00003+00254-00249-00220+00233+00513-00510-00404+ 82CBOVIX VIX OOPC 20181128 001300000418+00776-00775-00520+00530+00712-00172+09062+016468870005718+ 81CBOVIX VIX OOPP 20181128 001300000002-00001+00003+00003+00022-00013-00003+00003+00095- 82CBOVIX VIX OOPP 20181128 001300000081-00003+00003+00267-00261-00001+00388-00249-010341440000035+ 81CBOVIX VIX OOPC 20181128 001350000006-00003+00252-00247-00215+00228+00511-00508-00386+ 82CBOVIX VIX OOPC 20181128 001350000401+00774-00773-00487+00496+00712-00157+08940+015498450005242+ 81CBOVIX VIX OOPP 20181128 001350000002-00002+00004+00005+00030-00019-00006+00006+00120- 82CBOVIX VIX OOPP 20181128 001350000106-00006+00006+00310-00305-00002+00403-00389-010317550000058+ 81CBOVIX VIX OOPC 20181128 001400000006-00004+00250-00244-00207+00222+00507-00505-00367+ 82CBOVIX VIX OOPC 20181128 001400000381+00771-00769-00452+00459+00711-00143+08784+014669430004776+ 81CBOVIX VIX OOPP 20181128 001400000003-00003+00007+00008+00041-00028-00009+00009+00148- 82CBOVIX VIX OOPP 20181128 001400000134-00009+00009+00353-00349-00003+00417-00578-010291060000092+ 81CBOVIX VIX OOPC 20181128 001450000007-00004+00247-00241-00199+00214+00503-00500-00344+ 82CBOVIX VIX OOPC 20181128 001450000358+00766-00765-00415+00421+00709-00130+08586+013978210004324+ 81CBOVIX VIX OOPP 20181128 001450000004-00004+00010+00012+00053-00038-00013+00014+00178- 82CBOVIX VIX OOPP 20181128 001450000165-00014+00014+00395-00392-00004+00430-00825-010261550000140+ 81CBOVIX VIX OOPC 20181128 001500000007-00005+00243-00236-00189+00205+00497-00494-00320+ 82CBOVIX VIX OOPC 20181128 001500000333+00760-00758-00377+00382+00707-00117+08340+013413480003889+ 81CBOVIX VIX OOPP 20181128 001500000005-00005+00014+00018+00066-00050-00019+00020+00209- 82CBOVIX VIX OOPP 20181128 001500000197-00020+00020+00437-00435-00006+00443-01132-010228570000204+ 81CBOVIX VIX OOPC 20181128 001600000008-00006+00236-00228-00167+00184+00489-00486-00264+ 82CBOVIX VIX OOPC 20181128 001600000274+00751-00750-00294+00295+00705-00089+07848+011441980002967+ 81CBOVIX VIX OOPP 20181128 001600000006-00006+00021+00025+00092-00075-00027+00028+00275- 82CBOVIX VIX OOPP 20181128 001600000268-00028+00028+00526-00526-00008+00471-01661-008839240000281+ 81CBOVIX VIX OOPC 20181128 001700000010-00008+00220-00208-00138+00154+00464-00458-00209+ 82CBOVIX VIX OOPC 20181128 001700000216+00723-00721-00226+00227+00696-00068+06927+011181340002269+ 81CBOVIX VIX OOPP 20181128 001700000008-00009+00040+00048+00128-00112-00054+00057+00338- 82CBOVIX VIX OOPP 20181128 001700000333-00057+00058+00596-00596-00017+00492-02815-009123030000583+ 81CBOVIX VIX OOPC 20181128 001800000011-00009+00197-00182-00111+00126+00427-00417-00164+ 82CBOVIX VIX OOPC 20181128 001800000170+00678-00674-00176+00176+00681-00053+05876+011646220001767+ 81CBOVIX VIX OOPP 20181128 001800000009-00010+00066+00080+00160-00146-00095+00102+00385- 82CBOVIX VIX OOPP 20181128 001800000382-00105+00107+00646-00646-00032+00507-04096-009820220001080+ 81CBOVIX VIX OOPC 20181128 001900000011-00009+00174-00155-00088+00101+00387-00373-00127+ 82CBOVIX VIX OOPC 20181128 001900000131+00628-00621-00135+00135+00663-00041+04888+011962720001356+ 81CBOVIX VIX OOPP 20181128 001900000009-00011+00093+00111+00186-00175-00140+00151+00424- 82CBOVIX VIX OOPP 20181128 001900000422-00158+00163+00687-00687-00050+00519-05262-010180070001668+ 81CBOVIX VIX OOPC 20181128 002000000010-00009+00151-00130-00069+00080+00345-00327-00099+ 82CBOVIX VIX OOPC 20181128 002000000102+00574-00562-00104+00104+00643-00031+04013+012331270001045+ 81CBOVIX VIX OOPP 20181128 002000000009-00010+00120+00141+00206-00198-00187+00203+00454- 82CBOVIX VIX OOPP 20181128 002000000452-00218+00226+00718-00718-00071+00529-06287-010474900002357+ 81CBOVIX VIX OOPC 20181128 002100000010-00009+00131-00108-00055+00065+00304-00284-00079+ 82CBOVIX VIX OOPC 20181128 002100000081+00518-00502-00083+00083+00619-00025+03305+012876000000831+ 81CBOVIX VIX OOPP 20181128 002100000008-00009+00144+00167+00222-00215-00234+00254+00474- 82CBOVIX VIX OOPP 20181128 002100000473-00280+00293+00739-00739-00094+00535-07113-010861800003141+ 81CBOVIX VIX OOPC 20181128 002200000009-00008+00112-00089-00044+00052+00267-00244-00062+ 82CBOVIX VIX OOPC 20181128 002200000064+00465-00445-00065+00066+00595-00020+02709+013298480000657+ 81CBOVIX VIX OOPP 20181128 002200000007-00008+00167+00189+00234-00229-00279+00302+00491- 82CBOVIX VIX OOPP 20181128 002200000490-00342+00359+00757-00757-00119+00540-07814-011038230003966+ 81CBOVIX VIX OOPC 20181128 002300000008-00007+00094-00072-00033+00039+00231-00206-00046+ 82CBOVIX VIX OOPC 20181128 002300000047+00412-00390-00048+00048+00570-00014+02133+013288390000483+ 81CBOVIX VIX OOPP 20181128 002300000005-00007+00190+00212+00246-00243-00325+00350+00508- 82CBOVIX VIX OOPP 20181128 002300000508-00405+00425+00774-00774-00144+00545-08532-010580880004792+ 81CBOVIX VIX OOPC 20181128 002400000007-00006+00082-00060-00028+00033+00203-00177-00039+ 82CBOVIX VIX OOPC 20181128 002400000040+00368-00343-00041+00041+00543-00012+01806+013960340000409+ 81CBOVIX VIX OOPP 20181128 002400000004-00006+00207+00226+00252-00249-00362+00388+00515- 82CBOVIX VIX OOPP 20181128 002400000515-00462+00486+00781-00781-00171+00548-08922-010824160005718+ 81CBOVIX VIX OOPC 20181128 002500000007-00006+00073-00053-00025+00030+00181-00156-00035+ 82CBOVIX VIX OOPC 20181128 002500000037+00331-00304-00037+00037+00515-00011+01604+014869200000374+ 81CBOVIX VIX OOPP 20181128 002500000003-00005+00218+00235+00255-00253-00390+00415+00519- 82CBOVIX VIX OOPP 20181128 002500000518-00509+00536+00785-00785-00200+00549-09142-011360300006682+ 81CBOVIX VIX OOPC 20181128 002600000006-00005+00065-00046-00022+00027+00163-00137-00032+ 82CBOVIX VIX OOPC 20181128 002600000033+00300-00272-00034+00034+00489-00010+01426+015637570000339+ 81CBOVIX VIX OOPP 20181128 002600000002-00004+00228+00243+00257-00256-00415+00440+00522- 82CBOVIX VIX OOPP 20181128 002600000522-00553+00581+00789-00789-00229+00550-09347-011655460007646+ 81CBOVIX VIX OOPC 20181128 002700000006-00005+00059-00040-00020+00024+00147-00122-00028+ 82CBOVIX VIX OOPC 20181128 002700000029+00272-00243-00030+00030+00463-00009+01264+016275710000304+ 81CBOVIX VIX OOPP 20181128 002700000001-00003+00237+00250+00260-00259-00440+00462+00525- 82CBOVIX VIX OOPP 20181128 002700000525-00595+00623+00792-00792-00257+00551-09546-011635390008610+ 81CBOVIX VIX OOPC 20181128 002800000005-00004+00052-00035-00017+00021+00132-00108-00025+ 82CBOVIX VIX OOPC 20181128 002800000026+00246-00217-00027+00027+00438-00008+01116+016798090000269+ 81CBOVIX VIX OOPP 20181128 002800000000-00003+00248+00258+00263-00262-00466+00486+00529- 82CBOVIX VIX OOPP 20181128 002800000529-00641+00669+00796-00796-00286+00552-09751-011081420009574+ 81CBOVIX VIX OOPC 20181128 002900000005-00004+00048-00032-00016+00019+00120-00097-00023+ 82CBOVIX VIX OOPC 20181128 002900000024+00225-00196-00024+00024+00415-00007+01004+017370550000244+ 81CBOVIX VIX OOPP 20181128 002900000001+00002+00259+00265+00265-00265-00497+00512+00531- 82CBOVIX VIX OOPP 20181128 002900000531-00695+00721+00798-00798-00315+00553-09924-009753930010549+ 81CBOVIX VIX OOPC 20181128 003000000004-00004+00043-00028-00014+00017+00109-00087-00020+ 82CBOVIX VIX OOPC 20181128 003000000021+00205-00177-00022+00022+00392-00007+00900+017851530000220+ 81CBOVIX VIX OOPP 20181128 003000000001-00001-00260+00264+00267-00267-00505+00518+00534- 82CBOVIX VIX OOPP 20181128 003000000534-00717+00741+00800-00800-00344+00553-09953-009753930011524+ 81CBOVIX VIX OOPC 20181128 003500000003-00003+00032-00020-00011+00013+00078-00060-00016+ 82CBOVIX VIX OOPC 20181128 003500000017+00147-00123-00017+00018+00303-00005+00663+020869530000177+ 81CBOVIX VIX OOPP 20181128 003500000005-00005-00261+00262+00271-00271-00524+00527+00538- 82CBOVIX VIX OOPP 20181128 003500000538-00777+00786+00805-00805-00480+00555-09990-009753930016477+ 81CBOVIX VIX OOPC 20181128 004000000002-00002+00017-00009-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20181128 004000000007+00087-00067-00007+00007+00222-00002+00313+020819430000075+ 81CBOVIX VIX OOPP 20181128 004000000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIX VIX OOPP 20181128 004000000548-00782+00784+00815-00815-00586+00558-09992-009753930021372+ 81CBOVIX VIX OOPC 20181128 004500000001-00001+00009-00004-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20181128 004500000003+00050-00036-00003+00003+00160-00001+00147+020784670000032+ 81CBOVIX VIX OOPP 20181128 004500000019-00019-00247+00247+00286-00286-00514+00514+00553- 82CBOVIX VIX OOPP 20181128 004500000553-00780+00781+00819-00819-00655+00559-09992-009753930026325+ 81CBOVIX VIX OOPC 20181128 005000000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20181128 005000000001+00029-00019-00001+00001+00113-00000+00069+020759090000014+ 81CBOVIX VIX OOPP 20181128 005000000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIX VIX OOPP 20181128 005000000554-00779+00779+00821-00821-00690+00560-09992-009753930031303+ 81CBOVIX VIX OOPC 20181128 005500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20181128 005500000001+00017-00010-00001+00001+00079-00000+00033+020739460000006+ 81CBOVIX VIX OOPP 20181128 005500000022-00022-00245+00245+00288-00288-00512+00512+00555- 82CBOVIX VIX OOPP 20181128 005500000555-00778+00778+00822-00822-00705+00560-09992-009753930036292+ 81CBOVIX VIX OOPC 20181128 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181128 006000000000+00010-00006-00000+00000+00054-00000+00015+020723810000003+ 81CBOVIX VIX OOPP 20181128 006000000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIX VIX OOPP 20181128 006000000555-00778+00778+00822-00822-00711+00560-09992-009753930041285+ 81CBOVIX VIX OOPC 20181128 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181128 006500000000+00006-00003-00000+00000+00038-00000+00007+020711220000001+ 81CBOVIX VIX OOPP 20181128 006500000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20181128 006500000556-00778+00778+00822-00822-00713+00560-09992-009753930046279+ 81CBOVIX VIX OOPC 20181205 001000000010-00010-00276-00276-00257+00257+00543-00543-00520+ 82CBOVIX VIX OOPC 20181205 001000000523+00810-00810-00742+00755+00723-00247+09988+006157750008241+ 81CBOVIX VIX OOPP 20181205 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20181205 001000000007-00000+00000+00072-00058-00000+00299-00008-008747710000001+ 81CBOVIX VIX OOPC 20181205 001050000009-00009-00276-00276-00257+00257+00543-00543-00516+ 82CBOVIX VIX OOPC 20181205 001050000521+00809-00809-00717+00731+00723-00232+09988+006157750007743+ 81CBOVIX VIX OOPP 20181205 001050000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181205 001050000012-00000+00000+00098-00084-00000+00314-00019-008751510000002+ 81CBOVIX VIX OOPC 20181205 001100000009-00009-00276-00276-00257+00257+00543-00543-00510+ 82CBOVIX VIX OOPC 20181205 001100000518+00809-00809-00686+00699+00723-00217+09987+006157750007246+ 81CBOVIX VIX OOPP 20181205 001100000000-00000+00000+00000+00006-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20181205 001100000021-00000+00000+00128-00115-00000+00329-00039-008755680000005+ 81CBOVIX VIX OOPC 20181205 001150000009-00009-00275-00275-00256+00258+00542-00542-00501+ 82CBOVIX VIX OOPC 20181205 001150000512+00809-00809-00650+00661+00723-00203+09984+006157750006751+ 81CBOVIX VIX OOPP 20181205 001150000001-00001+00001+00001+00009-00004-00001+00001+00046- 82CBOVIX VIX OOPP 20181205 001150000032-00001+00001+00162-00150-00000+00344-00075-008760170000010+ 81CBOVIX VIX OOPC 20181205 001200000008-00008-00275-00275-00255+00258+00541-00541-00487+ 82CBOVIX VIX OOPC 20181205 001200000502+00808-00808-00610+00618+00722-00188+09978+006157750006261+ 81CBOVIX VIX OOPP 20181205 001200000001-00001+00001+00002+00014-00006-00002+00002+00063- 82CBOVIX VIX OOPP 20181205 001200000048-00002+00002+00199-00188-00001+00359-00133-008765110000018+ 81CBOVIX VIX OOPC 20181205 001250000007-00006-00273-00273-00253+00258+00540-00540-00470+ 82CBOVIX VIX OOPC 20181205 001250000486+00806-00806-00568+00574+00722-00173+09962+006157750005775+ 81CBOVIX VIX OOPP 20181205 001250000002-00001+00002+00003+00020-00010-00003+00003+00083- 82CBOVIX VIX OOPP 20181205 001250000066-00003+00003+00239-00229-00001+00373-00221-008770520000032+ 81CBOVIX VIX OOPC 20181205 001300000005-00004-00271-00271-00250+00257+00538-00538-00448+ 82CBOVIX VIX OOPC 20181205 001300000466+00804-00804-00524+00528+00721-00159+09928+006157750005298+ 81CBOVIX VIX OOPP 20181205 001300000003-00002+00004+00005+00028-00015-00005+00005+00107- 82CBOVIX VIX OOPP 20181205 001300000089-00005+00005+00279-00271-00002+00388-00347-008776480000054+ 81CBOVIX VIX OOPC 20181205 001350000003-00001-00268-00268-00245+00256+00534-00534-00422+ 82CBOVIX VIX OOPC 20181205 001350000440+00801-00801-00480+00482+00720-00145+09864+006157750004831+ 81CBOVIX VIX OOPP 20181205 001350000004-00003+00006+00008+00037-00022-00008+00009+00132- 82CBOVIX VIX OOPP 20181205 001350000115-00009+00009+00321-00314-00003+00402-00520-008783070000087+ 81CBOVIX VIX OOPC 20181205 001400000005-00000+00264-00263-00226+00242+00530-00530-00381+ 82CBOVIX VIX OOPC 20181205 001400000398+00796-00796-00433+00436+00719-00131+09551+007255270004378+ 81CBOVIX VIX OOPP 20181205 001400000005-00004+00009+00012+00048-00031-00012+00013+00160- 82CBOVIX VIX OOPP 20181205 001400000143-00013+00013+00362-00357-00004+00415-00744-008790370000133+ 81CBOVIX VIX OOPC 20181205 001450000007-00002+00260-00258-00210+00229+00524-00524-00347+ 82CBOVIX VIX OOPC 20181205 001450000362+00790-00790-00390+00393+00717-00118+09214+007689760003941+ 81CBOVIX VIX OOPP 20181205 001450000006-00005+00013+00017+00061-00042-00018+00019+00189- 82CBOVIX VIX OOPP 20181205 001450000173-00019+00020+00403-00399-00006+00428-01025-008798480000196+ 81CBOVIX VIX OOPC 20181205 001500000008-00004+00254-00250-00194+00214+00515-00514-00314+ 82CBOVIX VIX OOPC 20181205 001500000328+00781-00781-00351+00353+00714-00106+08791+008098530003537+ 81CBOVIX VIX OOPP 20181205 001500000007-00007+00018+00024+00075-00054-00026+00028+00218- 82CBOVIX VIX OOPP 20181205 001500000203-00028+00029+00442-00439-00009+00440-01393-008951370000292+ 81CBOVIX VIX OOPC 20181205 001600000011-00007+00237-00227-00161+00183+00489-00485-00255+ 82CBOVIX VIX OOPC 20181205 001600000267+00751-00749-00283+00285+00705-00086+07768+008979140002854+ 81CBOVIX VIX OOPP 20181205 001600000009-00010+00034+00046+00104-00083-00052+00057+00274- 82CBOVIX VIX OOPP 20181205 001600000261-00058+00060+00509-00506-00018+00461-02323-009576140000607+ 81CBOVIX VIX OOPC 20181205 001700000013-00010+00218-00203-00132+00153+00459-00452-00203+ 82CBOVIX VIX OOPC 20181205 001700000212+00716-00713-00221+00223+00693-00067+06773+009203070002230+ 81CBOVIX VIX OOPP 20181205 001700000011-00012+00052+00068+00132-00111-00080+00089+00324- 82CBOVIX VIX OOPP 20181205 001700000314-00092+00096+00569-00568-00029+00480-03260-009704070000981+ 81CBOVIX VIX OOPC 20181205 001800000014-00011+00196-00175-00108+00127+00420-00407-00164+ 82CBOVIX VIX OOPC 20181205 001800000172+00668-00661-00179+00180+00676-00054+05755+009906180001800+ 81CBOVIX VIX OOPP 20181205 001800000011-00013+00074+00095+00155-00136-00118+00132+00362- 82CBOVIX VIX OOPP 20181205 001800000354-00139+00147+00612-00611-00047+00493-04226-010366130001550+ 81CBOVIX VIX OOPC 20181205 001900000014-00011+00174-00149-00089+00106+00380-00361-00135+ 82CBOVIX VIX OOPC 20181205 001900000142+00615-00603-00147+00148+00656-00045+04885+010654000001486+ 81CBOVIX VIX OOPP 20181205 001900000011-00014+00095+00120+00173-00156-00157+00176+00391- 82CBOVIX VIX OOPP 20181205 001900000384-00190+00204+00643-00642-00067+00502-05058-011105480002235+ 81CBOVIX VIX OOPC 20181205 002000000013-00011+00155-00128-00075+00090+00342-00318-00114+ 82CBOVIX VIX OOPC 20181205 002000000120+00563-00545-00124+00125+00633-00038+04179+011407600001255+ 81CBOVIX VIX OOPP 20181205 002000000011-00013+00113+00140+00187-00172-00193+00217+00412- 82CBOVIX VIX OOPP 20181205 002000000406-00241+00260+00666-00665-00090+00509-05737-011867710003004+ 81CBOVIX VIX OOPC 20181205 002100000013-00011+00137-00108-00061+00075+00307-00280-00093+ 82CBOVIX VIX OOPC 20181205 002100000098+00513-00491-00102+00102+00610-00031+03542+011775270001025+ 81CBOVIX VIX OOPP 20181205 002100000010-00013+00130+00159+00200-00186-00227+00254+00432- 82CBOVIX VIX OOPP 20181205 002100000427-00289+00312+00689-00688-00113+00516-06351-012256690003772+ 81CBOVIX VIX OOPC 20181205 002200000012-00010+00119-00091-00049+00061+00273-00243-00074+ 82CBOVIX VIX OOPC 20181205 002200000077+00466-00440-00080+00080+00587-00024+02939+011847610000802+ 81CBOVIX VIX OOPP 20181205 002200000010-00012+00147+00176+00212-00200-00259+00289+00451- 82CBOVIX VIX OOPP 20181205 002200000447-00335+00361+00711-00710-00136+00522-06930-012365050004548+ 81CBOVIX VIX OOPC 20181205 002300000011-00009+00106-00078-00042+00052+00245-00213-00063+ 82CBOVIX VIX OOPC 20181205 002300000066+00422-00392-00068+00069+00561-00021+02535+012390810000688+ 81CBOVIX VIX OOPP 20181205 002300000009-00012+00160+00188+00219-00208-00287+00318+00462- 82CBOVIX VIX OOPP 20181205 002300000458-00377+00406+00722-00722-00161+00526-07320-012945010005433+ 81CBOVIX VIX OOPC 20181205 002400000010-00009+00093-00066-00035+00044+00218-00186-00053+ 82CBOVIX VIX OOPC 20181205 002400000055+00381-00349-00057+00057+00536-00017+02160+012718290000574+ 81CBOVIX VIX OOPP 20181205 002400000008-00011+00172+00200+00226-00216-00312+00344+00472- 82CBOVIX VIX OOPP 20181205 002400000469-00415+00448+00734-00733-00186+00529-07681-013320200006318+ 81CBOVIX VIX OOPC 20181205 002500000009-00008+00083-00057-00030+00038+00196-00164-00046+ 82CBOVIX VIX OOPC 20181205 002500000048+00346-00312-00049+00050+00510-00015+01884+013177990000499+ 81CBOVIX VIX OOPP 20181205 002500000007-00010+00182+00208+00231-00222-00333+00365+00479- 82CBOVIX VIX OOPP 20181205 002500000476-00449+00483+00741-00741-00211+00532-07948-013827470007241+ 81CBOVIX VIX OOPC 20181205 002600000008-00007+00074-00049-00026+00033+00175-00143-00039+ 82CBOVIX VIX OOPC 20181205 002600000041+00313-00278-00042+00042+00485-00013+01624+013481710000424+ 81CBOVIX VIX OOPP 20181205 002600000007-00010+00191+00216+00235-00227-00353+00385+00486- 82CBOVIX VIX OOPP 20181205 002600000484-00480+00515+00749-00748-00236+00534-08199-014189970008165+ 81CBOVIX VIX OOPC 20181205 002700000008-00007+00066-00043-00023+00029+00158-00127-00034+ 82CBOVIX VIX OOPC 20181205 002700000036+00285-00249-00037+00037+00461-00011+01433+013887030000373+ 81CBOVIX VIX OOPP 20181205 002700000006-00009+00198+00222+00238-00231-00369+00400+00491- 82CBOVIX VIX OOPP 20181205 002700000488-00507+00542+00754-00753-00260+00535-08384-014651450009113+ 81CBOVIX VIX OOPC 20181205 002800000007-00006+00062-00040-00022+00028+00148-00117-00033+ 82CBOVIX VIX OOPC 20181205 002800000035+00266-00230-00036+00036+00437-00011+01354+014658580000365+ 81CBOVIX VIX OOPP 20181205 002800000006-00009+00202+00225+00240-00232-00379+00410+00492- 82CBOVIX VIX OOPP 20181205 002800000490-00525+00561+00754-00754-00282+00536-08466-015451150010104+ 81CBOVIX VIX OOPC 20181205 002900000007-00006+00059-00037-00021+00027+00139-00109-00032+ 82CBOVIX VIX OOPC 20181205 002900000034+00249-00213-00035+00036+00416-00011+01285+015379740000358+ 81CBOVIX VIX OOPP 20181205 002900000006-00009+00205+00228+00241-00233-00388+00418+00493- 82CBOVIX VIX OOPP 20181205 002900000491-00541+00577+00755-00755-00302+00536-08537-016199610011095+ 81CBOVIX VIX OOPC 20181205 003000000007-00006+00056-00035-00020+00026+00131-00102-00031+ 82CBOVIX VIX OOPC 20181205 003000000033+00235-00199-00034+00035+00396-00010+01223+016054390000350+ 81CBOVIX VIX OOPP 20181205 003000000005-00009+00208+00230+00241-00234-00395+00425+00494- 82CBOVIX VIX OOPP 20181205 003000000492-00555+00590+00756-00756-00321+00536-08601-016901000012086+ 81CBOVIX VIX OOPC 20181205 003500000006-00005+00044-00027-00016+00022+00103-00077-00027+ 82CBOVIX VIX OOPC 20181205 003500000029+00183-00150-00030+00031+00317-00009+00987+018864060000311+ 81CBOVIX VIX OOPP 20181205 003500000004-00008+00219+00238+00245-00239-00423+00449+00499- 82CBOVIX VIX OOPP 20181205 003500000496-00605+00639+00761-00760-00396+00537-08844-019840760017042+ 81CBOVIX VIX OOPC 20181205 004000000005-00004+00037-00021-00014+00018+00084-00062-00023+ 82CBOVIX VIX OOPC 20181205 004000000025+00149-00119-00026+00027+00262-00008+00817+020961720000273+ 81CBOVIX VIX OOPP 20181205 004000000004-00007+00227+00244+00248-00242-00441+00465+00503- 82CBOVIX VIX OOPP 20181205 004000000500-00638+00669+00765-00764-00449+00538-09018-022072130021997+ 81CBOVIX VIX OOPC 20181205 004500000004-00003+00024-00013-00008+00011+00057-00040-00013+ 82CBOVIX VIX OOPC 20181205 004500000015+00104-00079-00015+00016+00205-00005+00506+020971650000157+ 81CBOVIX VIX OOPP 20181205 004500000002-00006+00238+00252+00253-00249-00466+00486+00512- 82CBOVIX VIX OOPP 20181205 004500000510-00679+00706+00776-00775-00500+00542-09312-022496940026876+ 81CBOVIX VIX OOPC 20181205 005000000002-00002+00016-00008-00005+00007+00039-00025-00008+ 82CBOVIX VIX OOPC 20181205 005000000009+00072-00053-00009+00009+00160-00003+00315+020979100000092+ 81CBOVIX VIX OOPP 20181205 005000000001-00005+00245+00256+00256-00253-00482+00498+00517- 82CBOVIX VIX OOPP 20181205 005000000516-00707+00729+00782-00781-00539+00544-09490-023042820031805+ 81CBOVIX VIX OOPC 20181205 005500000002-00001+00011-00005-00003+00004+00027-00016-00005+ 82CBOVIX VIX OOPC 20181205 005500000005+00051-00035-00005+00005+00124-00002+00198+020984900000055+ 81CBOVIX VIX OOPP 20181205 005500000001-00005+00250+00259+00258-00256-00492+00507+00520- 82CBOVIX VIX OOPP 20181205 005500000519-00725+00745+00785-00785-00568+00545-09598-023703800036762+ 81CBOVIX VIX OOPC 20181205 006000000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20181205 006000000003+00036-00024-00003+00003+00096-00001+00126+020989580000033+ 81CBOVIX VIX OOPP 20181205 006000000000-00004+00253+00261+00259-00257-00499+00512+00522- 82CBOVIX VIX OOPP 20181205 006000000521-00737+00754+00787-00787-00590+00546-09664-024457630041734+ 81CBOVIX VIX OOPC 20181212 001000000007-00001+00262-00256-00237+00249+00522-00518-00461+ 82CBOVIX VIX OOPC 20181212 001000000476+00785-00782-00651+00667+00714-00256+09425+016580800008542+ 81CBOVIX VIX OOPP 20181212 001000000001-00000+00000+00001+00005-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20181212 001000000014-00001+00001+00089-00073-00000+00299-00042-009031120000006+ 81CBOVIX VIX OOPC 20181212 001050000007-00001+00261-00255-00234+00247+00521-00517-00454+ 82CBOVIX VIX OOPC 20181212 001050000470+00784-00782-00633+00650+00714-00241+09377+015561180008049+ 81CBOVIX VIX OOPP 20181212 001050000001-00001+00001+00001+00008-00003-00001+00001+00034- 82CBOVIX VIX OOPP 20181212 001050000021-00001+00001+00115-00098-00000+00314-00074-009020910000012+ 81CBOVIX VIX OOPC 20181212 001100000008-00002+00260-00254-00231+00245+00520-00516-00445+ 82CBOVIX VIX OOPC 20181212 001100000462+00783-00780-00613+00630+00714-00227+09319+014634640007558+ 81CBOVIX VIX OOPP 20181212 001100000001-00001+00001+00002+00011-00004-00002+00002+00046- 82CBOVIX VIX OOPP 20181212 001100000032-00002+00002+00144-00128-00001+00329-00124-009009960000021+ 81CBOVIX VIX OOPC 20181212 001150000008-00002+00259-00253-00228+00242+00518-00514-00434+ 82CBOVIX VIX OOPC 20181212 001150000452+00781-00779-00591+00607+00713-00212+09247+013806620007073+ 81CBOVIX VIX OOPP 20181212 001150000002-00002+00002+00003+00016-00007-00003+00003+00062- 82CBOVIX VIX OOPP 20181212 001150000045-00003+00003+00176-00161-00001+00343-00196-008998170000035+ 81CBOVIX VIX OOPC 20181212 001200000009-00003+00258-00251-00223+00239+00516-00512-00422+ 82CBOVIX VIX OOPC 20181212 001200000441+00779-00777-00566+00582+00713-00198+09158+013080790006594+ 81CBOVIX VIX OOPP 20181212 001200000003-00002+00003+00005+00022-00011-00005+00005+00079- 82CBOVIX VIX OOPP 20181212 001200000061-00005+00005+00211-00196-00002+00357-00296-008985450000055+ 81CBOVIX VIX OOPC 20181212 001250000009-00003+00256-00249-00218+00235+00514-00509-00408+ 82CBOVIX VIX OOPC 20181212 001250000427+00776-00774-00538+00554+00712-00184+09045+012457290006124+ 81CBOVIX VIX OOPP 20181212 001250000004-00003+00005+00007+00030-00015-00007+00008+00099- 82CBOVIX VIX OOPP 20181212 001250000079-00008+00008+00247-00234-00003+00372-00428-008971690000084+ 81CBOVIX VIX OOPC 20181212 001300000010-00004+00254-00246-00212+00231+00510-00506-00391+ 82CBOVIX VIX OOPC 20181212 001300000412+00772-00770-00509+00523+00710-00170+08905+011931890005665+ 81CBOVIX VIX OOPP 20181212 001300000005-00004+00007+00011+00038-00021-00011+00012+00121- 82CBOVIX VIX OOPP 20181212 001300000100-00012+00012+00284-00272-00004+00385-00597-008956770000124+ 81CBOVIX VIX OOPC 20181212 001350000010-00005+00252-00242-00204+00225+00506-00501-00373+ 82CBOVIX VIX OOPC 20181212 001350000394+00767-00765-00477+00490+00709-00157+08733+011496330005219+ 81CBOVIX VIX OOPP 20181212 001350000006-00005+00010+00015+00048-00029-00015+00017+00144- 82CBOVIX VIX OOPP 20181212 001350000123-00017+00018+00321-00311-00005+00399-00806-008940560000177+ 81CBOVIX VIX OOPC 20181212 001400000011-00006+00248-00238-00196+00218+00501-00495-00354+ 82CBOVIX VIX OOPC 20181212 001400000374+00761-00758-00444+00456+00707-00144+08527+011139600004788+ 81CBOVIX VIX OOPP 20181212 001400000007-00007+00014+00020+00058-00037-00021+00023+00169- 82CBOVIX VIX OOPP 20181212 001400000148-00023+00024+00359-00351-00007+00412-01055-008922900000245+ 81CBOVIX VIX OOPC 20181212 001450000012-00006+00246-00234-00188+00211+00497-00491-00333+ 82CBOVIX VIX OOPC 20181212 001450000353+00757-00754-00409+00418+00706-00130+08344+010472450004327+ 81CBOVIX VIX OOPP 20181212 001450000007-00007+00016+00023+00067-00045-00025+00027+00193- 82CBOVIX VIX OOPP 20181212 001450000174-00027+00028+00398-00392-00009+00425-01248-008457090000284+ 81CBOVIX VIX OOPC 20181212 001500000013-00007+00241-00228-00178+00202+00490-00483-00310+ 82CBOVIX VIX OOPC 20181212 001500000330+00749-00746-00374+00382+00703-00117+08081+010128460003913+ 81CBOVIX VIX OOPP 20181212 001500000009-00009+00021+00030+00079-00055-00032+00035+00220- 82CBOVIX VIX OOPP 20181212 001500000202-00035+00037+00436-00431-00011+00438-01557-008337040000369+ 81CBOVIX VIX OOPC 20181212 001600000014-00009+00230-00213-00156+00181+00472-00462-00263+ 82CBOVIX VIX OOPC 20181212 001600000279+00728-00723-00307+00312+00696-00095+07424+009675740003157+ 81CBOVIX VIX OOPP 20181212 001600000011-00012+00034+00047+00106-00081-00051+00058+00274- 82CBOVIX VIX OOPP 20181212 001600000259-00058+00060+00508-00505-00018+00461-02327-008213110000611+ 81CBOVIX VIX OOPC 20181212 001700000015-00011+00213-00191-00133+00158+00443-00429-00220+ 82CBOVIX VIX OOPC 20181212 001700000234+00692-00683-00254+00257+00683-00078+06599+009953840002598+ 81CBOVIX VIX OOPP 20181212 001700000012-00014+00052+00072+00132-00108-00083+00094+00321- 82CBOVIX VIX OOPP 20181212 001700000308-00096+00102+00563-00561-00032+00477-03295-008690460001051+ 81CBOVIX VIX OOPC 20181212 001800000016-00013+00195-00169-00112+00136+00411-00391-00184+ 82CBOVIX VIX OOPC 20181212 001800000196+00650-00637-00210+00213+00666-00064+05793+010303800002150+ 81CBOVIX VIX OOPP 20181212 001800000013-00016+00073+00098+00155-00133-00119+00136+00359- 82CBOVIX VIX OOPP 20181212 001800000349-00141+00151+00607-00605-00048+00491-04219-009127240001600+ 81CBOVIX VIX OOPC 20181212 001900000016-00013+00177-00148-00095+00116+00378-00353-00154+ 82CBOVIX VIX OOPC 20181212 001900000164+00606-00588-00174+00176+00648-00053+05045+010597220001775+ 81CBOVIX VIX OOPP 20181212 001900000013-00016+00093+00122+00175-00154-00155+00178+00391- 82CBOVIX VIX OOPP 20181212 001900000383-00189+00204+00644-00642-00067+00502-05061-009443570002225+ 81CBOVIX VIX OOPC 20181212 002000000016-00013+00160-00128-00080+00100+00345-00316-00130+ 82CBOVIX VIX OOPC 20181212 002000000139+00560-00537-00147+00149+00626-00045+04397+011035810001501+ 81CBOVIX VIX OOPP 20181212 002000000013-00016+00112+00144+00190-00172-00191+00219+00415- 82CBOVIX VIX OOPP 20181212 002000000409-00239+00259+00671-00670-00088+00510-05785-009864360002949+ 81CBOVIX VIX OOPC 20181212 002100000015-00013+00144-00111-00068+00086+00314-00282-00110+ 82CBOVIX VIX OOPC 20181212 002100000118+00517-00489-00124+00126+00604-00038+03829+011389850001268+ 81CBOVIX VIX OOPP 20181212 002100000012-00016+00130+00163+00203-00187-00226+00258+00436- 82CBOVIX VIX OOPP 20181212 002100000431-00287+00313+00694-00693-00111+00517-06418-010171310003714+ 81CBOVIX VIX OOPC 20181212 002200000015-00012+00130-00097-00059+00075+00286-00251-00095+ 82CBOVIX VIX OOPC 20181212 002200000101+00475-00443-00106+00108+00580-00033+03345+011751220001083+ 81CBOVIX VIX OOPP 20181212 002200000011-00015+00146+00179+00213-00199-00258+00293+00453- 82CBOVIX VIX OOPP 20181212 002200000448-00333+00364+00712-00711-00135+00523-06955-010463020004528+ 81CBOVIX VIX OOPC 20181212 002300000014-00012+00118-00084-00051+00066+00260-00224-00082+ 82CBOVIX VIX OOPC 20181212 002300000088+00437-00401-00092+00093+00556-00028+02943+012140900000940+ 81CBOVIX VIX OOPP 20181212 002300000010-00014+00160+00193+00222-00209-00287+00324+00465- 82CBOVIX VIX OOPP 20181212 002300000462-00376+00411+00726-00726-00160+00527-07400-010766240005383+ 81CBOVIX VIX OOPC 20181212 002400000013-00011+00106-00073-00044+00057+00236-00199-00070+ 82CBOVIX VIX OOPC 20181212 002400000075+00400-00362-00079+00080+00532-00024+02571+012386130000802+ 81CBOVIX VIX OOPP 20181212 002400000009-00013+00174+00206+00229-00219-00315+00352+00478- 82CBOVIX VIX OOPP 20181212 002400000475-00418+00456+00740-00739-00185+00531-07816-010896660006243+ 81CBOVIX VIX OOPC 20181212 002500000012-00010+00095-00064-00038+00050+00215-00177-00061+ 82CBOVIX VIX OOPC 20181212 002500000065+00367-00327-00068+00069+00508-00021+02260+012656740000693+ 81CBOVIX VIX OOPP 20181212 002500000008-00012+00186+00216+00236-00227-00340+00378+00487- 82CBOVIX VIX OOPP 20181212 002500000485-00457+00496+00751-00750-00210+00534-08166-011033290007133+ 81CBOVIX VIX OOPC 20181212 002600000011-00009+00087-00057-00034+00045+00197-00159-00054+ 82CBOVIX VIX OOPC 20181212 002600000058+00338-00297-00061+00062+00485-00019+02028+013047990000621+ 81CBOVIX VIX OOPP 20181212 002600000007-00011+00196+00224+00240-00232-00361+00399+00494- 82CBOVIX VIX OOPP 20181212 002600000492-00490+00531+00758-00757-00235+00537-08424-011291420008059+ 81CBOVIX VIX OOPC 20181212 002700000011-00009+00079-00050-00030+00040+00180-00143-00048+ 82CBOVIX VIX OOPC 20181212 002700000052+00312-00270-00054+00054+00462-00016+01808+013333100000548+ 81CBOVIX VIX OOPP 20181212 002700000006-00010+00205+00232+00244-00238-00382+00418+00501- 82CBOVIX VIX OOPP 20181212 002700000499-00523+00565+00765-00765-00260+00539-08673-011409330008984+ 81CBOVIX VIX OOPC 20181212 002800000010-00008+00072-00044-00026+00035+00165-00128-00043+ 82CBOVIX VIX OOPC 20181212 002800000046+00287-00245-00048+00048+00440-00015+01620+013613390000488+ 81CBOVIX VIX OOPP 20181212 002800000005-00009+00214+00238+00248-00242-00400+00435+00506- 82CBOVIX VIX OOPP 20181212 002800000505-00552+00594+00771-00771-00285+00541-08887-011500330009922+ 81CBOVIX VIX OOPC 20181212 002900000009-00008+00066-00039-00023+00031+00150-00115-00037+ 82CBOVIX VIX OOPC 20181212 002900000040+00264-00222-00042+00042+00418-00013+01439+013801900000427+ 81CBOVIX VIX OOPP 20181212 002900000004-00008+00222+00244+00251-00247-00419+00452+00511- 82CBOVIX VIX OOPP 20181212 002900000510-00582+00624+00777-00777-00310+00542-09101-011439330010860+ 81CBOVIX VIX OOPC 20181212 003000000009-00007+00061-00036-00021+00029+00140-00105-00035+ 82CBOVIX VIX OOPC 20181212 003000000037+00246-00204-00039+00039+00398-00012+01323+014171430000395+ 81CBOVIX VIX OOPP 20181212 003000000003-00008+00228+00248+00253-00249-00432+00463+00514- 82CBOVIX VIX OOPP 20181212 003000000514-00605+00646+00780-00780-00333+00543-09230-011607290011827+ 81CBOVIX VIX OOPC 20181212 003500000007-00005+00043-00023-00014+00020+00099-00070-00023+ 82CBOVIX VIX OOPC 20181212 003500000025+00177-00139-00026+00027+00314-00008+00894+015622350000270+ 81CBOVIX VIX OOPP 20181212 003500000001+00005+00253+00263+00261-00260-00490+00510+00526- 82CBOVIX VIX OOPP 20181212 003500000526-00705+00736+00793-00793-00445+00547-09745-011372150016693+ 81CBOVIX VIX OOPC 20181212 004000000005-00004+00034-00017-00011+00016+00078-00053-00019+ 82CBOVIX VIX OOPC 20181212 004000000020+00139-00106-00021+00022+00254-00007+00697+017149830000219+ 81CBOVIX VIX OOPP 20181212 004000000000+00002+00261+00266+00265-00264-00514+00525+00531- 82CBOVIX VIX OOPP 20181212 004000000531-00754+00774+00798-00798-00533+00549-09906-011372150021634+ 81CBOVIX VIX OOPC 20181212 004500000005-00004+00030-00015-00010+00015+00068-00046-00017+ 82CBOVIX VIX OOPC 20181212 004500000019+00121-00090-00020+00021+00217-00006+00631+018906230000212+ 81CBOVIX VIX OOPP 20181212 004500000001+00001+00265+00267+00265-00265-00526+00531+00532- 82CBOVIX VIX OOPP 20181212 004500000532-00779+00791+00798-00798-00599+00549-09958-011372150026618+ 81CBOVIX VIX OOPC 20181212 005000000004-00003+00021-00010-00006+00009+00048-00030-00011+ 82CBOVIX VIX OOPC 20181212 005000000012+00087-00062-00012+00013+00172-00004+00409+018886470000129+ 81CBOVIX VIX OOPP 20181212 005000000007-00007-00259+00260+00273-00273-00523+00525+00540- 82CBOVIX VIX OOPP 20181212 005000000540-00783+00789+00807-00807-00641+00551-09975-011372150031528+ 81CBOVIX VIX OOPC 20181212 005500000003-00002+00015-00006-00004+00006+00034-00020-00007+ 82CBOVIX VIX OOPC 20181212 005500000007+00063-00042-00008+00008+00136-00002+00267+018871040000080+ 81CBOVIX VIX OOPP 20181212 005500000012-00012-00255+00255+00278-00278-00520+00521+00545- 82CBOVIX VIX OOPP 20181212 005500000545-00784+00787+00812-00812-00669+00553-09981-011372150036470+ 81CBOVIX VIX OOPC 20181212 006000000002-00001+00010-00004-00002+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20181212 006000000005+00045-00029-00005+00005+00107-00002+00176+018858640000050+ 81CBOVIX VIX OOPP 20181212 006000000015-00014-00252+00252+00281-00281-00518+00519+00548- 82CBOVIX VIX OOPP 20181212 006000000548-00783+00785+00814-00814-00687+00554-09982-011372150041432+ 81CBOVIX VIX OOPC 20181219 001000000005-00003-00177-00176-00165+00169+00350-00349-00331+ 82CBOVIX VIX OOPC 20181219 001000000338+00523-00522-00487+00499+00469-00250+09898+008858950008322+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00016-00007-00000+00218-00017-007151170000002+ 81CBOVIX VIX OOPC 20181219 001050000005-00003-00177-00176-00164+00169+00349-00349-00328+ 82CBOVIX VIX OOPC 20181219 001050000337+00522-00522-00481+00495+00469-00235+09881+008384660007825+ 81CBOVIX VIX OOPP 20181219 001050000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181219 001050000003-00000+00000+00025-00013-00000+00232-00034-007150680000005+ 81CBOVIX VIX OOPC 20181219 001100000005-00003-00177-00175-00163+00168+00349-00348-00324+ 82CBOVIX VIX OOPC 20181219 001100000334+00522-00522-00472+00488+00469-00220+09853+008018720007331+ 81CBOVIX VIX OOPP 20181219 001100000001-00001+00000+00001+00004-00001-00001+00001+00014- 82CBOVIX VIX OOPP 20181219 001100000005-00001+00001+00036-00021-00000+00247-00065-007150160000009+ 81CBOVIX VIX OOPC 20181219 001150000006-00002-00176-00175-00161+00168+00348-00348-00319+ 82CBOVIX VIX OOPC 20181219 001150000331+00521-00521-00460+00478+00468-00205+09807+007755130006839+ 81CBOVIX VIX OOPP 20181219 001150000001-00001+00001+00002+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20181219 001150000009-00002+00002+00050-00032-00000+00262-00114-007149590000017+ 81CBOVIX VIX OOPC 20181219 001200000006-00002-00176-00174-00158+00167+00347-00347-00311+ 82CBOVIX VIX OOPC 20181219 001200000326+00520-00520-00445+00465+00468-00191+09736+007574650006353+ 81CBOVIX VIX OOPP 20181219 001200000002-00002+00001+00003+00010-00002-00002+00003+00028- 82CBOVIX VIX OOPP 20181219 001200000014-00003+00003+00067-00046-00001+00277-00188-007148990000029+ 81CBOVIX VIX OOPC 20181219 001250000007-00001-00175-00172-00154+00165+00346-00345-00302+ 82CBOVIX VIX OOPC 20181219 001250000320+00518-00518-00426+00449+00467-00176+09635+007454160005873+ 81CBOVIX VIX OOPP 20181219 001250000003-00002+00002+00004+00014-00004-00004+00005+00038- 82CBOVIX VIX OOPP 20181219 001250000021-00004+00005+00086-00064-00001+00291-00295-007148320000049+ 81CBOVIX VIX OOPC 20181219 001300000008-00000-00174-00170-00149+00163+00344-00342-00291+ 82CBOVIX VIX OOPC 20181219 001300000311+00516-00515-00406+00429+00466-00162+09494+007373970005403+ 81CBOVIX VIX OOPP 20181219 001300000004-00003+00003+00006+00019-00006-00006+00007+00050- 82CBOVIX VIX OOPP 20181219 001300000030-00007+00008+00108-00085-00002+00305-00440-007147580000077+ 81CBOVIX VIX OOPC 20181219 001350000009-00001+00172-00167-00143+00160+00341-00338-00277+ 82CBOVIX VIX OOPC 20181219 001350000300+00512-00511-00382+00406+00465-00148+09295+007384120004949+ 81CBOVIX VIX OOPP 20181219 001350000005-00005+00004+00010+00026-00009-00009+00011+00065- 82CBOVIX VIX OOPP 20181219 001350000042-00011+00012+00133-00109-00004+00319-00644-007213960000122+ 81CBOVIX VIX OOPC 20181219 001400000011-00003+00170-00162-00135+00156+00336-00332-00261+ 82CBOVIX VIX OOPC 20181219 001400000286+00506-00504-00356+00379+00463-00136+09017+007526990004522+ 81CBOVIX VIX OOPP 20181219 001400000007-00007+00007+00015+00033-00013-00014+00018+00081- 82CBOVIX VIX OOPP 20181219 001400000056-00017+00019+00159-00136-00006+00332-00929-007396700000194+ 81CBOVIX VIX OOPC 20181219 001450000012-00005+00167-00156-00127+00150+00330-00323-00244+ 82CBOVIX VIX OOPC 20181219 001450000270+00498-00495-00330+00352+00460-00124+08682+007703710004123+ 81CBOVIX VIX OOPP 20181219 001450000008-00009+00010+00021+00042-00019-00020+00026+00098- 82CBOVIX VIX OOPP 20181219 001450000072-00025+00028+00186-00163-00009+00344-01271-007599030000294+ 81CBOVIX VIX OOPC 20181219 001500000014-00007+00162-00147-00118+00143+00321-00311-00226+ 82CBOVIX VIX OOPC 20181219 001500000252+00486-00480-00304+00326+00455-00114+08252+008116290003784+ 81CBOVIX VIX OOPP 20181219 001500000010-00011+00015+00030+00052-00026-00029+00038+00117- 82CBOVIX VIX OOPP 20181219 001500000090-00037+00042+00212-00191-00014+00354-01707-008030010000454+ 81CBOVIX VIX OOPC 20181219 001600000016-00010+00152-00131-00101+00130+00302-00286-00193+ 82CBOVIX VIX OOPC 20181219 001600000220+00461-00450-00258+00277+00444-00095+07420+008591460003156+ 81CBOVIX VIX OOPP 20181219 001600000012-00014+00025+00046+00069-00040-00048+00064+00150- 82CBOVIX VIX OOPP 20181219 001600000123-00062+00073+00259-00240-00025+00373-02548-008523020000824+ 81CBOVIX VIX OOPC 20181219 001700000018-00013+00141-00114-00086+00115+00281-00259-00164+ 82CBOVIX VIX OOPC 20181219 001700000189+00432-00415-00217+00234+00431-00079+06590+008935370002617+ 81CBOVIX VIX OOPP 20181219 001700000014-00016+00036+00063+00084-00054-00069+00091+00179- 82CBOVIX VIX OOPP 20181219 001700000154-00091+00108+00300-00283-00038+00389-03384-008875180001283+ 81CBOVIX VIX OOPC 20181219 001800000018-00014+00130-00098-00072+00102+00258-00230-00140+ 82CBOVIX VIX OOPC 20181219 001800000163+00400-00377-00184+00199+00414-00066+05799+009428120002209+ 81CBOVIX VIX OOPP 20181219 001800000015-00018+00047+00079+00097-00068-00092+00120+00203- 82CBOVIX VIX OOPP 20181219 001800000180-00123+00146+00333-00318-00055+00401-04181-009371660001873+ 81CBOVIX VIX OOPC 20181219 001900000018-00015+00118-00084-00061+00089+00236-00204-00118+ 82CBOVIX VIX OOPC 20181219 001900000139+00369-00340-00155+00168+00396-00055+05079+009724130001844+ 81CBOVIX VIX OOPP 20181219 001900000015-00018+00059+00093+00109-00080-00114+00146+00225- 82CBOVIX VIX OOPP 20181219 001900000204-00155+00183+00362-00349-00073+00412-04906-009668780002506+ 81CBOVIX VIX OOPC 20181219 002000000018-00015+00108-00072-00052+00079+00215-00180-00102+ 82CBOVIX VIX OOPC 20181219 002000000122+00338-00305-00134+00145+00375-00048+04471+010232960001595+ 81CBOVIX VIX OOPP 20181219 002000000014-00018+00069+00105+00118-00091-00135+00171+00241- 82CBOVIX VIX OOPP 20181219 002000000222-00186+00219+00383-00372-00094+00419-05516-010177090003255+ 81CBOVIX VIX OOPC 20181219 002100000017-00014+00098-00062-00044+00069+00196-00158-00087+ 82CBOVIX VIX OOPC 20181219 002100000104+00309-00272-00114+00124+00356-00040+03912+010493800001349+ 81CBOVIX VIX OOPP 20181219 002100000014-00018+00080+00116+00126-00101-00155+00193+00256- 82CBOVIX VIX OOPP 20181219 002100000239-00215+00252+00403-00393-00113+00427-06079-010436220004006+ 81CBOVIX VIX OOPC 20181219 002200000017-00014+00089-00053-00038+00061+00178-00139-00076+ 82CBOVIX VIX OOPC 20181219 002200000091+00283-00243-00099+00108+00335-00035+03456+010878900001173+ 81CBOVIX VIX OOPP 20181219 002200000013-00018+00088+00124+00132-00108-00173+00211+00268- 82CBOVIX VIX OOPP 20181219 002200000252-00241+00281+00418-00409-00134+00432-06537-010818860004828+ 81CBOVIX VIX OOPC 20181219 002300000016-00013+00081-00046-00033+00055+00162-00123-00066+ 82CBOVIX VIX OOPC 20181219 002300000081+00259-00218-00087+00094+00316-00031+03064+011229850001026+ 81CBOVIX VIX OOPP 20181219 002300000012-00017+00096+00131+00137-00115-00189+00228+00277- 82CBOVIX VIX OOPP 20181219 002300000263-00265+00307+00430-00423-00154+00436-06931-011166710005679+ 81CBOVIX VIX OOPC 20181219 002400000015-00013+00074-00040-00029+00049+00149-00109-00059+ 82CBOVIX VIX OOPC 20181219 002400000072+00238-00196-00077+00084+00297-00027+02737+011593130000910+ 81CBOVIX VIX OOPP 20181219 002400000011-00016+00103+00137+00141-00121-00202+00242+00285- 82CBOVIX VIX OOPP 20181219 002400000272-00287+00329+00440-00433-00173+00440-07259-011526490006561+ 81CBOVIX VIX OOPC 20181219 002500000014-00012+00068-00035-00025+00044+00136-00097-00052+ 82CBOVIX VIX OOPC 20181219 002500000063+00218-00176-00067+00074+00279-00024+02440+011870630000801+ 81CBOVIX VIX OOPP 20181219 002500000010-00016+00110+00143+00145-00126-00215+00254+00292- 82CBOVIX VIX OOPP 20181219 002500000280-00307+00349+00450-00443-00191+00443-07558-011799800007449+ 81CBOVIX VIX OOPC 20181219 002600000013-00011+00062-00030-00022+00039+00124-00086-00045+ 82CBOVIX VIX OOPC 20181219 002600000056+00200-00158-00060+00065+00261-00021+02179+012121570000706+ 81CBOVIX VIX OOPP 20181219 002600000009-00015+00116+00147+00148-00131-00227+00265+00298- 82CBOVIX VIX OOPP 20181219 002600000287-00325+00367+00458-00452-00208+00446-07820-012046020008353+ 81CBOVIX VIX OOPC 20181219 002700000013-00010+00057-00027-00019+00035+00114-00078-00041+ 82CBOVIX VIX OOPC 20181219 002700000051+00184-00143-00053+00059+00245-00019+01967+012411730000634+ 81CBOVIX VIX OOPP 20181219 002700000009-00014+00121+00151+00150-00135-00237+00274+00303- 82CBOVIX VIX OOPP 20181219 002700000293-00341+00382+00464-00459-00224+00448-08033-012331340009279+ 81CBOVIX VIX OOPC 20181219 002800000012-00010+00052-00023-00017+00032+00104-00069-00036+ 82CBOVIX VIX OOPC 20181219 002800000045+00169-00128-00047+00052+00230-00017+01763+012616010000562+ 81CBOVIX VIX OOPP 20181219 002800000008-00013+00126+00154+00153-00138-00247+00282+00307- 82CBOVIX VIX OOPP 20181219 002800000299-00356+00397+00470-00465-00240+00450-08238-012529860010204+ 81CBOVIX VIX OOPC 20181219 002900000011-00009+00048-00021-00015+00029+00097-00063-00033+ 82CBOVIX VIX OOPC 20181219 002900000041+00157-00117-00043+00047+00216-00015+01612+012913120000513+ 81CBOVIX VIX OOPP 20181219 002900000007-00013+00129+00157+00154-00141-00255+00288+00311- 82CBOVIX VIX OOPP 20181219 002900000302-00368+00408+00474-00470-00253+00452-08390-012821710011154+ 81CBOVIX VIX OOPC 20181219 003000000011-00009+00045-00019-00014+00027+00090-00057-00030+ 82CBOVIX VIX OOPC 20181219 003000000038+00146-00108-00040+00044+00204-00014+01484+013217560000474+ 81CBOVIX VIX OOPP 20181219 003000000007-00012+00133+00159+00156-00143-00261+00294+00313- 82CBOVIX VIX OOPP 20181219 003000000306-00379+00418+00477-00473-00266+00453-08518-013120900012112+ 81CBOVIX VIX OOPC 20181219 003250000009-00007+00037-00014-00011+00022+00075-00045-00024+ 82CBOVIX VIX OOPC 20181219 003250000030+00122-00086-00031+00035+00175-00011+01188+013746890000375+ 81CBOVIX VIX OOPP 20181219 003250000005-00011+00140+00163+00159-00148-00277+00306+00320- 82CBOVIX VIX OOPP 20181219 003250000313-00403+00439+00486-00483-00295+00456-08816-013633720014508+ 81CBOVIX VIX OOPC 20181219 003500000008-00006+00031-00011-00008+00018+00063-00036-00019+ 82CBOVIX VIX OOPC 20181219 003500000025+00103-00070-00025+00028+00151-00009+00968+014229710000303+ 81CBOVIX VIX OOPP 20181219 003500000004-00010+00147+00166+00161-00152-00289+00315+00324- 82CBOVIX VIX OOPP 20181219 003500000319-00423+00455+00492-00489-00319+00458-09037-014097940016931+ 81CBOVIX VIX OOPC 20181219 003750000007-00006+00028-00009-00007+00016+00055-00031-00017+ 82CBOVIX VIX OOPC 20181219 003750000021+00090-00060-00022+00025+00133-00008+00840+014877080000267+ 81CBOVIX VIX OOPP 20181219 003750000003-00009+00150+00168+00163-00154-00297+00321+00327- 82CBOVIX VIX OOPP 20181219 003750000322-00436+00466+00495-00493-00337+00459-09166-014730060019389+ 81CBOVIX VIX OOPC 20181219 004000000006-00005+00024-00008-00006+00013+00048-00026-00014+ 82CBOVIX VIX OOPC 20181219 004000000019+00079-00051-00019+00021+00118-00007+00723+015372320000230+ 81CBOVIX VIX OOPP 20181219 004000000002-00009+00154+00170+00164-00157-00304+00325+00329- 82CBOVIX VIX OOPP 20181219 004000000325-00447+00474+00498-00496-00353+00460-09284-015206700021847+ 81CBOVIX VIX OOPC 20181219 004250000006-00005+00021-00007-00005+00012+00042-00022-00012+ 82CBOVIX VIX OOPC 20181219 004250000016+00069-00044-00016+00018+00104-00006+00624+015800070000199+ 81CBOVIX VIX OOPP 20181219 004250000002-00008+00157+00171+00165-00158-00310+00329+00331- 82CBOVIX VIX OOPP 20181219 004250000328-00457+00482+00501-00499-00366+00461-09383-015613680024311+ 81CBOVIX VIX OOPC 20181219 004500000005-00004+00019-00006-00004+00010+00038-00019-00011+ 82CBOVIX VIX OOPC 20181219 004500000014+00062-00038-00014+00016+00093-00005+00548+016214260000175+ 81CBOVIX VIX OOPP 20181219 004500000001-00008+00159+00172+00165-00160-00314+00332+00333- 82CBOVIX VIX OOPP 20181219 004500000330-00464+00488+00503-00501-00378+00462-09460-016006510026782+ 81CBOVIX VIX OOPC 20181219 004750000005-00004+00017-00005-00004+00009+00033-00017-00009+ 82CBOVIX VIX OOPC 20181219 004750000012+00054-00033-00012+00014+00083-00005+00474+016522280000151+ 81CBOVIX VIX OOPP 20181219 004750000001-00007+00161+00173+00166-00161-00319+00335+00334- 82CBOVIX VIX OOPP 20181219 004750000332-00472+00493+00505-00503-00388+00463-09534-016287910029252+ 81CBOVIX VIX OOPC 20181219 005000000004-00003+00014-00004-00003+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20181219 005000000010+00047-00028-00010+00012+00074-00004+00403+016720260000127+ 81CBOVIX VIX OOPP 20181219 005000000000-00007+00164+00174+00167-00162-00323+00338+00336- 82CBOVIX VIX OOPP 20181219 005000000333-00479+00498+00507-00506-00398+00463-09606-016451070031723+ 81CBOVIX VIX OOPC 20181219 005500000004-00003+00012-00003-00003+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20181219 005500000009+00040-00023-00009+00010+00062-00003+00343+017549160000110+ 81CBOVIX VIX OOPP 20181219 005500000000+00006+00166+00174+00167-00164-00328+00340+00337- 82CBOVIX VIX OOPP 20181219 005500000335-00486+00502+00508-00507-00409+00464-09666-017238820036696+ 81CBOVIX VIX OOPC 20181219 006000000003-00002+00011-00003-00002+00006+00021-00010-00005+ 82CBOVIX VIX OOPC 20181219 006000000008+00034-00019-00008+00009+00053-00003+00289+018183500000094+ 81CBOVIX VIX OOPP 20181219 006000000001+00006+00167+00175+00168-00165-00331+00342+00338- 82CBOVIX VIX OOPP 20181219 006000000336-00492+00506+00510-00509-00419+00464-09721-017820840041669+ 81CBOVIX VIX OOPC 20181219 006500000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20181219 006500000006+00029-00016-00006+00007+00045-00002+00238+018633600000077+ 81CBOVIX VIX OOPP 20181219 006500000001+00006+00169+00176+00168-00166-00335+00344+00339- 82CBOVIX VIX OOPP 20181219 006500000338-00498+00510+00511-00510-00428+00465-09772-018199830046642+ 81CBOVIX VIX OOPC 20181219 007000000003-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00027-00014-00006+00007+00040-00002+00221+019365640000073+ 81CBOVIX VIX OOPP 20181219 007000000002+00005+00170+00176+00168-00166-00336+00344+00339- 82CBOVIX VIX OOPP 20181219 007000000338-00500+00511+00511-00511-00432+00465-09789-018900440051627+ 81CBOVIX VIX OOPC 20181226 001000000010-00000+00264-00257-00234+00248+00524-00519-00459+ 82CBOVIX VIX OOPC 20181226 001000000478+00787-00784-00651+00671+00715-00260+09422+013489190008660+ 81CBOVIX VIX OOPP 20181226 001000000001-00000+00000+00001+00006-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20181226 001000000013-00001+00001+00088-00068-00000+00299-00047-007491830000007+ 81CBOVIX VIX OOPC 20181226 001050000010-00001+00264-00256-00232+00247+00523-00519-00452+ 82CBOVIX VIX OOPC 20181226 001050000471+00786-00783-00634+00654+00714-00245+09373+012676930008168+ 81CBOVIX VIX OOPP 20181226 001050000001-00001+00001+00001+00009-00002-00001+00001+00035- 82CBOVIX VIX OOPP 20181226 001050000020-00001+00001+00113-00093-00000+00313-00081-007483700000014+ 81CBOVIX VIX OOPC 20181226 001100000011-00001+00263-00255-00228+00245+00522-00517-00443+ 82CBOVIX VIX OOPC 20181226 001100000464+00785-00782-00615+00635+00714-00230+09315+011941500007679+ 81CBOVIX VIX OOPP 20181226 001100000002-00001+00001+00002+00013-00004-00002+00002+00048- 82CBOVIX VIX OOPP 20181226 001100000030-00002+00002+00142-00121-00001+00328-00133-007474970000023+ 81CBOVIX VIX OOPC 20181226 001150000011-00002+00262-00254-00225+00243+00520-00516-00432+ 82CBOVIX VIX OOPC 20181226 001150000455+00783-00780-00593+00613+00714-00216+09243+011286680007195+ 81CBOVIX VIX OOPP 20181226 001150000003-00002+00002+00004+00018-00006-00003+00004+00063- 82CBOVIX VIX OOPP 20181226 001150000042-00004+00004+00173-00153-00001+00343-00208-007465610000038+ 81CBOVIX VIX OOPC 20181226 001200000012-00002+00261-00252-00220+00240+00518-00513-00420+ 82CBOVIX VIX OOPC 20181226 001200000444+00781-00778-00569+00589+00713-00202+09153+010714530006718+ 81CBOVIX VIX OOPP 20181226 001200000003-00003+00003+00005+00024-00009-00005+00006+00080- 82CBOVIX VIX OOPP 20181226 001200000057-00006+00006+00206-00187-00002+00357-00309-007455540000060+ 81CBOVIX VIX OOPC 20181226 001250000012-00003+00259-00250-00215+00236+00516-00510-00406+ 82CBOVIX VIX OOPC 20181226 001250000431+00778-00775-00542+00561+00712-00187+09041+010224240006250+ 81CBOVIX VIX OOPP 20181226 001250000005-00004+00005+00008+00031-00014-00008+00009+00099- 82CBOVIX VIX OOPP 20181226 001250000074-00009+00009+00241-00223-00003+00371-00441-007444680000091+ 81CBOVIX VIX OOPC 20181226 001300000013-00004+00257-00247-00209+00232+00513-00507-00391+ 82CBOVIX VIX OOPC 20181226 001300000416+00774-00771-00513+00531+00711-00174+08902+009811600005793+ 81CBOVIX VIX OOPP 20181226 001300000006-00005+00007+00011+00040-00019-00011+00013+00120- 82CBOVIX VIX OOPP 20181226 001300000094-00013+00013+00276-00261-00004+00385-00609-007432940000132+ 81CBOVIX VIX OOPC 20181226 001350000014-00005+00254-00243-00201+00227+00508-00502-00373+ 82CBOVIX VIX OOPC 20181226 001350000399+00769-00765-00483+00499+00709-00160+08733+009469480005348+ 81CBOVIX VIX OOPP 20181226 001350000007-00007+00010+00016+00049-00026-00016+00018+00142- 82CBOVIX VIX OOPP 20181226 001350000116-00018+00018+00313-00299-00006+00398-00813-007420220000186+ 81CBOVIX VIX OOPC 20181226 001400000015-00006+00251-00238-00193+00220+00503-00496-00354+ 82CBOVIX VIX OOPC 20181226 001400000380+00763-00759-00451+00466+00707-00148+08531+009188910004918+ 81CBOVIX VIX OOPP 20181226 001400000008-00008+00013+00021+00059-00034-00021+00024+00166- 82CBOVIX VIX OOPP 20181226 001400000140-00024+00025+00349-00338-00008+00411-01056-007406410000255+ 81CBOVIX VIX OOPC 20181226 001450000016-00007+00248-00232-00184+00213+00497-00488-00334+ 82CBOVIX VIX OOPC 20181226 001450000359+00755-00751-00419+00432+00704-00135+08294+008960290004505+ 81CBOVIX VIX OOPP 20181226 001450000010-00010+00017+00027+00070-00043-00028+00032+00191- 82CBOVIX VIX OOPP 20181226 001450000166-00032+00034+00385-00375-00010+00423-01338-007391380000341+ 81CBOVIX VIX OOPC 20181226 001500000017-00008+00244-00227-00175+00205+00491-00481-00313+ 82CBOVIX VIX OOPC 20181226 001500000337+00748-00743-00385+00396+00702-00123+08052+008618970004085+ 81CBOVIX VIX OOPP 20181226 001500000011-00011+00021+00033+00081-00052-00034+00040+00215- 82CBOVIX VIX OOPP 20181226 001500000192-00039+00041+00422-00414-00013+00436-01612-007202050000419+ 81CBOVIX VIX OOPC 20181226 001600000019-00011+00230-00208-00153+00185+00467-00452-00271+ 82CBOVIX VIX OOPC 20181226 001600000293+00719-00709-00329+00338+00691-00104+07339+008907640003464+ 81CBOVIX VIX OOPP 20181226 001600000013-00015+00036+00056+00107-00076-00060+00072+00263- 82CBOVIX VIX OOPP 20181226 001600000242-00071+00077+00482-00475-00024+00455-02466-007761150000796+ 81CBOVIX VIX OOPC 20181226 001700000020-00013+00216-00188-00133+00164+00442-00421-00232+ 82CBOVIX VIX OOPC 20181226 001700000252+00686-00672-00277+00284+00678-00087+06623+009012190002897+ 81CBOVIX VIX OOPP 20181226 001700000015-00018+00052+00078+00130-00099-00088+00105+00305- 82CBOVIX VIX OOPP 20181226 001700000287-00106+00116+00535-00531-00037+00472-03285-007996670001226+ 81CBOVIX VIX OOPC 20181226 001800000021-00015+00200-00167-00115+00145+00413-00386-00199+ 82CBOVIX VIX OOPC 20181226 001800000217+00647-00627-00237+00243+00661-00074+05912+009379540002474+ 81CBOVIX VIX OOPP 20181226 001800000016-00020+00070+00102+00150-00120-00120+00145+00340- 82CBOVIX VIX OOPP 20181226 001800000324-00149+00165+00576-00572-00054+00484-04087-008429260001801+ 81CBOVIX VIX OOPC 20181226 001900000021-00016+00185-00148-00099+00128+00384-00351-00171+ 82CBOVIX VIX OOPC 20181226 001900000187+00607-00582-00202+00207+00642-00063+05255+009635690002102+ 81CBOVIX VIX OOPP 20181226 001900000016-00021+00087+00124+00167-00140-00152+00183+00370- 82CBOVIX VIX OOPP 20181226 001900000356-00191+00214+00612-00609-00073+00495-04819-008708960002426+ 81CBOVIX VIX OOPC 20181226 002000000020-00016+00170-00131-00087+00114+00355-00318-00150+ 82CBOVIX VIX OOPC 20181226 002000000164+00566-00535-00177+00181+00621-00055+04689+010077570001841+ 81CBOVIX VIX OOPP 20181226 002000000016-00021+00103+00143+00181-00155-00184+00220+00392- 82CBOVIX VIX OOPP 20181226 002000000380-00236+00265+00638-00635-00094+00503-05443-009147940003162+ 81CBOVIX VIX OOPC 20181226 002100000020-00016+00156-00115-00075+00100+00328-00287-00129+ 82CBOVIX VIX OOPC 20181226 002100000142+00528-00491-00152+00156+00600-00047+04160+010297660001579+ 81CBOVIX VIX OOPP 20181226 002100000015-00020+00119+00160+00193-00170-00214+00254+00413- 82CBOVIX VIX OOPP 20181226 002100000403-00278+00312+00663-00661-00116+00511-06024-009345910003897+ 81CBOVIX VIX OOPC 20181226 002200000019-00015+00143-00101-00066+00089+00302-00259-00113+ 82CBOVIX VIX OOPC 20181226 002200000124+00491-00450-00133+00136+00578-00041+03709+010588470001378+ 81CBOVIX VIX OOPP 20181226 002200000014-00020+00133+00175+00203-00182-00242+00285+00430- 82CBOVIX VIX OOPP 20181226 002200000421-00318+00358+00683-00681-00139+00517-06518-009600710004694+ 81CBOVIX VIX OOPC 20181226 002300000019-00015+00132-00090-00058+00080+00279-00234-00101+ 82CBOVIX VIX OOPC 20181226 002300000111+00457-00412-00118+00121+00555-00037+03337+010946430001228+ 81CBOVIX VIX OOPP 20181226 002300000013-00019+00146+00188+00211-00192-00267+00313+00443- 82CBOVIX VIX OOPP 20181226 002300000435-00356+00400+00697-00696-00163+00522-06923-009914150005541+ 81CBOVIX VIX OOPC 20181226 002400000018-00014+00121-00080-00051+00071+00258-00211-00089+ 82CBOVIX VIX OOPC 20181226 002400000098+00424-00377-00104+00106+00532-00032+02986+011174240001078+ 81CBOVIX VIX OOPP 20181226 002400000012-00018+00158+00199+00218-00201-00292+00338+00455- 82CBOVIX VIX OOPP 20181226 002400000449-00392+00439+00712-00710-00186+00526-07308-010083450006389+ 81CBOVIX VIX OOPC 20181226 002500000017-00014+00111-00071-00045+00064+00238-00191-00079+ 82CBOVIX VIX OOPC 20181226 002500000087+00395-00345-00092+00095+00510-00029+02688+011426210000958+ 81CBOVIX VIX OOPP 20181226 002500000011-00017+00169+00209+00224-00209-00314+00361+00465- 82CBOVIX VIX OOPP 20181226 002500000460-00426+00475+00724-00722-00210+00530-07634-010269010007267+ 81CBOVIX VIX OOPC 20181226 003000000013-00010+00076-00042-00027+00039+00164-00120-00047+ 82CBOVIX VIX OOPC 20181226 003000000052+00279-00227-00055+00056+00408-00017+01673+012544100000572+ 81CBOVIX VIX OOPP 20181226 003000000006-00013+00210+00241+00244-00235-00399+00442+00498- 82CBOVIX VIX OOPP 20181226 003000000495-00560+00612+00761-00761-00322+00541-08755-010920370011867+ 81CBOVIX VIX OOPC 20181226 003500000010-00008+00054-00027-00017+00027+00119-00081-00031+ 82CBOVIX VIX OOPC 20181226 003500000035+00205-00157-00037+00038+00326-00011+01131+013506530000380+ 81CBOVIX VIX OOPP 20181226 003500000002-00009+00236+00257+00254-00249-00456+00488+00515- 82CBOVIX VIX OOPP 20181226 003500000514-00652+00697+00780-00780-00420+00547-09370-011147590016662+ 81CBOVIX VIX OOPC 20181226 004000000009-00007+00047-00022-00015+00024+00101-00066-00028+ 82CBOVIX VIX OOPC 20181226 004000000032+00172-00128-00033+00034+00274-00010+00973+015124180000350+ 81CBOVIX VIX OOPP 20181226 004000000000-00009+00244+00261+00256-00252-00475+00502+00518- 82CBOVIX VIX OOPP 20181226 004000000517-00689+00727+00783-00783-00484+00548-09513-012380020021619+ 81CBOVIX VIX OOPC 20181226 004500000006-00005+00032-00013-00009+00015+00071-00043-00017+ 82CBOVIX VIX OOPC 20181226 004500000019+00124-00087-00020+00021+00217-00006+00624+015102980000209+ 81CBOVIX VIX OOPP 20181226 004500000006-00001-00248+00259+00267-00265-00492+00511+00531- 82CBOVIX VIX OOPP 20181226 004500000530-00723+00752+00797-00797-00543+00552-09731-012380020026465+ 81CBOVIX VIX OOPC 20181226 005000000005-00003+00022-00008-00006+00009+00050-00028-00010+ 82CBOVIX VIX OOPC 20181226 005000000012+00090-00059-00012+00013+00172-00004+00402+015087070000127+ 81CBOVIX VIX OOPP 20181226 005000000010-00007-00249+00256+00273-00272-00502+00515+00539- 82CBOVIX VIX OOPP 20181226 005000000539-00745+00766+00805-00805-00588+00555-09845-012380020031370+ 81CBOVIX VIX OOPC 20181226 005500000003-00002+00016-00005-00003+00006+00036-00018-00006+ 82CBOVIX VIX OOPC 20181226 005500000007+00065-00040-00008+00008+00135-00002+00261+015074660000078+ 81CBOVIX VIX OOPP 20181226 005500000013-00011-00249+00254+00277-00277-00507+00516+00544- 82CBOVIX VIX OOPP 20181226 005500000543-00759+00774+00810-00810-00622+00556-09905-012380020036308+ 81CBOVIX VIX OOPC 20181226 006000000002-00002+00011-00003-00002+00004+00025-00012-00004+ 82CBOVIX VIX OOPC 20181226 006000000005+00047-00027-00005+00005+00106-00001+00171+015064680000049+ 81CBOVIX VIX OOPP 20181226 006000000014-00013-00250+00252+00280-00280-00511+00516+00546- 82CBOVIX VIX OOPP 20181226 006000000546-00767+00778+00813-00813-00647+00557-09936-012380020041266+ 81CBOVIX VIX OOPC 20190116 001000000010-00006-00181-00178-00158+00165+00353-00351-00322+ 82CBOVIX VIX OOPC 20190116 001000000333+00525-00525-00477+00494+00469-00262+09816+007546530008722+ 81CBOVIX VIX OOPP 20190116 001000000001-00000+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20190116 001000000002-00001+00001+00022-00009-00000+00205-00041-006100530000007+ 81CBOVIX VIX OOPC 20190116 001100000011-00005-00180-00177-00155+00165+00352-00350-00314+ 82CBOVIX VIX OOPC 20190116 001100000329+00524-00523-00460+00482+00469-00232+09743+006922420007740+ 81CBOVIX VIX OOPP 20190116 001100000002-00001+00000+00002+00007-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20190116 001100000006-00002+00002+00042-00022-00001+00234-00119-006098990000021+ 81CBOVIX VIX OOPC 20190116 001200000013-00004-00180-00174-00149+00163+00350-00347-00300+ 82CBOVIX VIX OOPC 20190116 001200000322+00521-00520-00435+00463+00468-00203+09594+006567010006778+ 81CBOVIX VIX OOPP 20190116 001200000004-00003+00001+00005+00014-00002-00003+00005+00034- 82CBOVIX VIX OOPP 20190116 001200000014-00004+00005+00071-00044-00002+00263-00279-006097230000055+ 81CBOVIX VIX OOPC 20190116 001300000015-00001-00178-00169-00140+00161+00346-00341-00281+ 82CBOVIX VIX OOPC 20190116 001300000309+00516-00513-00401+00433+00466-00175+09330+006381940005850+ 81CBOVIX VIX OOPP 20190116 001300000007-00006+00003+00010+00024-00004-00007+00011+00055- 82CBOVIX VIX OOPP 20190116 001300000028-00010+00012+00108-00076-00004+00291-00557-006095180000122+ 81CBOVIX VIX OOPC 20190116 001400000018-00003+00174-00160-00127+00155+00338-00328-00254+ 82CBOVIX VIX OOPC 20190116 001400000288+00505-00499-00358+00391+00461-00150+08855+006534250005006+ 81CBOVIX VIX OOPP 20190116 001400000010-00010+00006+00020+00038-00010-00016+00024+00083- 82CBOVIX VIX OOPP 20190116 001400000050-00021+00026+00153-00120-00008+00316-01052-006351500000275+ 81CBOVIX VIX OOPC 20190116 001500000021-00008+00168-00145-00111+00146+00324-00308-00225+ 82CBOVIX VIX OOPC 20190116 001500000261+00487-00475-00314+00346+00453-00129+08194+006912390004289+ 81CBOVIX VIX OOPP 20190116 001500000014-00015+00013+00035+00054-00019-00029+00045+00114- 82CBOVIX VIX OOPP 20190116 001500000077-00039+00050+00198-00166-00017+00338-01732-006780840000553+ 81CBOVIX VIX OOPC 20190116 001600000024-00012+00160-00129-00096+00135+00308-00283-00197+ 82CBOVIX VIX OOPC 20190116 001600000234+00464-00445-00273+00304+00441-00111+07469+007333940003692+ 81CBOVIX VIX OOPP 20190116 001600000016-00020+00021+00051+00069-00030-00046+00070+00142- 82CBOVIX VIX OOPP 20190116 001600000105-00063+00081+00239-00209-00028+00356-02472-007226800000952+ 81CBOVIX VIX OOPC 20190116 001700000026-00015+00151-00114-00083+00124+00290-00258-00172+ 82CBOVIX VIX OOPC 20190116 001700000208+00439-00412-00238+00266+00428-00095+06766+007620250003165+ 81CBOVIX VIX OOPP 20190116 001700000018-00023+00030+00067+00083-00042-00064+00096+00168- 82CBOVIX VIX OOPP 20190116 001700000131-00088+00114+00276-00248-00042+00372-03185-007525230001421+ 81CBOVIX VIX OOPC 20190116 001800000027-00017+00142-00099-00071+00113+00271-00232-00150+ 82CBOVIX VIX OOPC 20190116 001800000185+00412-00378-00207+00233+00412-00082+06093+007984340002749+ 81CBOVIX VIX OOPP 20190116 001800000019-00025+00039+00082+00094-00053-00083+00122+00190- 82CBOVIX VIX OOPP 20190116 001800000154-00115+00149+00306-00280-00058+00384-03867-007895610002001+ 81CBOVIX VIX OOPC 20190116 001900000027-00018+00133-00086-00062+00103+00253-00209-00131+ 82CBOVIX VIX OOPC 20190116 001900000165+00385-00345-00182+00205+00394-00072+05483+008316330002401+ 81CBOVIX VIX OOPP 20190116 001900000019-00026+00049+00095+00104-00063-00102+00146+00208- 82CBOVIX VIX OOPP 20190116 001900000175-00142+00183+00332-00308-00076+00394-04484-008230410002649+ 81CBOVIX VIX OOPC 20190116 002000000027-00019+00123-00075-00053+00093+00235-00187-00116+ 82CBOVIX VIX OOPC 20190116 002000000147+00359-00313-00160+00181+00376-00063+04933+008602040002103+ 81CBOVIX VIX OOPP 20190116 002000000019-00027+00058+00106+00113-00073-00119+00168+00224- 82CBOVIX VIX OOPP 20190116 002000000193-00168+00214+00354-00332-00094+00403-05039-008516780003347+ 81CBOVIX VIX OOPC 20190116 002100000026-00019+00115-00065-00046+00085+00218-00167-00102+ 82CBOVIX VIX OOPC 20190116 002100000131+00335-00285-00141+00161+00358-00056+04444+008868480001852+ 81CBOVIX VIX OOPP 20190116 002100000019-00027+00066+00116+00120-00081-00136+00187+00238- 82CBOVIX VIX OOPP 20190116 002100000209-00193+00243+00373-00353-00112+00411-05533-008782400004092+ 81CBOVIX VIX OOPC 20190116 002200000025-00019+00107-00057-00040+00077+00203-00150-00090+ 82CBOVIX VIX OOPC 20190116 002200000117+00312-00258-00125+00143+00340-00049+04005+009092930001632+ 81CBOVIX VIX OOPP 20190116 002200000018-00027+00075+00125+00126-00089-00152+00205+00250- 82CBOVIX VIX OOPP 20190116 002200000223-00217+00270+00389-00371-00130+00418-05977-009004920004868+ 81CBOVIX VIX OOPC 20190116 002300000025-00019+00099-00050-00035+00070+00188-00134-00080+ 82CBOVIX VIX OOPC 20190116 002300000106+00290-00234-00111+00128+00323-00044+03624+009334690001454+ 81CBOVIX VIX OOPP 20190116 002300000017-00026+00082+00132+00131-00096-00167+00221+00260- 82CBOVIX VIX OOPP 20190116 002300000235-00238+00294+00403-00387-00148+00423-06361-009243950005685+ 81CBOVIX VIX OOPC 20190116 002400000024-00018+00092-00043-00031+00064+00175-00120-00071+ 82CBOVIX VIX OOPC 20190116 002400000095+00270-00212-00099+00114+00305-00039+03271+009510230001287+ 81CBOVIX VIX OOPP 20190116 002400000016-00026+00089+00138+00135-00103-00181+00235+00269- 82CBOVIX VIX OOPP 20190116 002400000246-00259+00316+00415-00401-00165+00428-06717-009415890006514+ 81CBOVIX VIX OOPC 20190116 002500000023-00017+00086-00038-00027+00059+00163-00109-00065+ 82CBOVIX VIX OOPC 20190116 002500000087+00252-00194-00090+00104+00289-00035+03000+009802790001177+ 81CBOVIX VIX OOPP 20190116 002500000015-00025+00095+00143+00139-00108-00192+00246+00275- 82CBOVIX VIX OOPP 20190116 002500000254-00277+00335+00424-00410-00181+00431-06991-009704820007400+ 81CBOVIX VIX OOPC 20190116 002600000022-00017+00081-00034-00024+00054+00152-00099-00058+ 82CBOVIX VIX OOPC 20190116 002600000079+00236-00177-00082+00094+00274-00032+02743+010020710001066+ 81CBOVIX VIX OOPP 20190116 002600000014-00024+00101+00148+00142-00112-00203+00257+00282- 82CBOVIX VIX OOPP 20190116 002600000261-00293+00352+00432-00420-00197+00434-07250-009918430008286+ 81CBOVIX VIX OOPC 20190116 002700000021-00016+00075-00030-00022+00049+00142-00089-00053+ 82CBOVIX VIX OOPC 20190116 002700000072+00220-00162-00074+00085+00259-00029+02505+010195810000963+ 81CBOVIX VIX OOPP 20190116 002700000013-00024+00106+00151+00144-00117-00214+00266+00287- 82CBOVIX VIX OOPP 20190116 002700000268-00309+00367+00440-00429-00212+00438-07490-010088570009178+ 81CBOVIX VIX OOPC 20190116 002800000020-00015+00071-00027-00019+00046+00133-00082-00048+ 82CBOVIX VIX OOPC 20190116 002800000066+00207-00149-00068+00078+00245-00027+02310+010413950000885+ 81CBOVIX VIX OOPP 20190116 002800000012-00023+00111+00155+00147-00121-00223+00274+00292- 82CBOVIX VIX OOPP 20190116 002800000274-00323+00381+00446-00436-00226+00440-07686-010301800010096+ 81CBOVIX VIX OOPC 20190116 002900000019-00015+00066-00024-00017+00042+00124-00074-00044+ 82CBOVIX VIX OOPC 20190116 002900000061+00194-00137-00062+00072+00232-00024+02123+010579220000806+ 81CBOVIX VIX OOPP 20190116 002900000011-00022+00116+00158+00149-00124-00231+00281+00296- 82CBOVIX VIX OOPP 20190116 002900000280-00336+00393+00452-00443-00239+00442-07875-010461410011013+ 81CBOVIX VIX OOPC 20190116 003000000018-00014+00062-00021-00016+00039+00117-00068-00040+ 82CBOVIX VIX OOPC 20190116 003000000056+00182-00126-00056+00066+00220-00022+01960+010748890000739+ 81CBOVIX VIX OOPP 20190116 003000000010-00021+00120+00160+00150-00127-00239+00288+00300- 82CBOVIX VIX OOPP 20190116 003000000285-00348+00404+00458-00448-00251+00444-08039-010625200011942+ 81CBOVIX VIX OOPC 20190116 003250000016-00012+00053-00016-00012+00033+00100-00055-00032+ 82CBOVIX VIX OOPC 20190116 003250000046+00156-00103-00046+00054+00193-00018+01618+011129970000602+ 81CBOVIX VIX OOPP 20190116 003250000008-00020+00129+00165+00154-00134-00256+00301+00308- 82CBOVIX VIX OOPP 20190116 003250000295-00374+00427+00468-00461-00279+00448-08385-010989990014294+ 81CBOVIX VIX OOPC 20190116 003500000014-00011+00046-00013-00010+00028+00087-00045-00027+ 82CBOVIX VIX OOPC 20190116 003500000039+00136-00086-00038+00045+00170-00015+01366+011516350000504+ 81CBOVIX VIX OOPP 20190116 003500000006-00018+00136+00169+00156-00139-00269+00311+00313- 82CBOVIX VIX OOPP 20190116 003500000302-00395+00444+00476-00469-00302+00451-08639-011359090016687+ 81CBOVIX VIX OOPC 20190116 003750000013-00010+00042-00011-00008+00025+00077-00039-00023+ 82CBOVIX VIX OOPC 20190116 003750000034+00121-00074-00034+00040+00152-00013+01196+011972850000445+ 81CBOVIX VIX OOPP 20190116 003750000005-00017+00141+00171+00158-00142-00279+00317+00317- 82CBOVIX VIX OOPP 20190116 003750000307-00409+00456+00481-00475-00320+00453-08810-011799970019117+ 81CBOVIX VIX OOPC 20190116 004000000012-00009+00037-00009-00007+00021+00069-00033-00020+ 82CBOVIX VIX OOPC 20190116 004000000030+00108-00064-00029+00034+00136-00012+01039+012307360000385+ 81CBOVIX VIX OOPP 20190116 004000000004-00016+00145+00173+00159-00145-00288+00323+00320- 82CBOVIX VIX OOPP 20190116 004000000311-00423+00466+00485-00480-00337+00455-08968-012115450021547+ 81CBOVIX VIX OOPC 20190116 004250000011-00008+00033-00007-00006+00018+00060-00028-00017+ 82CBOVIX VIX OOPC 20190116 004250000025+00095-00054-00024+00029+00121-00010+00889+012523670000326+ 81CBOVIX VIX OOPP 20190116 004250000003-00015+00150+00174+00161-00148-00296+00328+00323- 82CBOVIX VIX OOPP 20190116 004250000315-00436+00476+00490-00485-00352+00457-09120-012307440023977+ 81CBOVIX VIX OOPC 20190116 004500000010-00007+00029-00006-00005+00016+00054-00024-00015+ 82CBOVIX VIX OOPC 20190116 004500000022+00085-00048-00022+00026+00110-00009+00787+012815920000288+ 81CBOVIX VIX OOPP 20190116 004500000002-00015+00153+00176+00161-00150-00303+00332+00325- 82CBOVIX VIX OOPP 20190116 004500000318-00446+00483+00493-00489-00364+00458-09224-012577860026429+ 81CBOVIX VIX OOPC 20190116 004750000009-00007+00026-00005-00004+00014+00049-00021-00013+ 82CBOVIX VIX OOPC 20190116 004750000020+00076-00041-00019+00023+00099-00008+00689+013025410000250+ 81CBOVIX VIX OOPP 20190116 004750000001-00014+00156+00177+00162-00152-00309+00335+00327- 82CBOVIX VIX OOPP 20190116 004750000321-00455+00489+00495-00492-00375+00459-09323-012760380028881+ 81CBOVIX VIX OOPC 20190116 005000000008-00006+00024-00004-00003+00013+00044-00018-00011+ 82CBOVIX VIX OOPC 20190116 005000000017+00069-00036-00017+00020+00090-00007+00613+013257490000222+ 81CBOVIX VIX OOPP 20190116 005000000000+00013+00159+00177+00163-00154-00313+00338+00329- 82CBOVIX VIX OOPP 20190116 005000000323-00463+00494+00498-00495-00384+00460-09399-012966000031343+ 81CBOVIX VIX OOPC 20190116 005500000007-00005+00019-00003-00002+00010+00035-00014-00009+ 82CBOVIX VIX OOPC 20190116 005500000013+00056-00028-00013+00015+00073-00005+00476+013565130000170+ 81CBOVIX VIX OOPP 20190116 005500000002+00012+00164+00179+00164-00157-00322+00342+00332- 82CBOVIX VIX OOPP 20190116 005500000327-00477+00503+00501-00499-00401+00461-09539-013203770036270+ 81CBOVIX VIX OOPC 20190116 006000000006-00004+00017-00002-00002+00009+00030-00011-00007+ 82CBOVIX VIX OOPC 20190116 006000000011+00048-00023-00011+00013+00063-00004+00402+014014630000144+ 81CBOVIX VIX OOPP 20190116 006000000002+00011+00166+00179+00164-00158-00327+00345+00333- 82CBOVIX VIX OOPP 20190116 006000000329-00485+00508+00503-00502-00412+00462-09614-013594900041224+ 81CBOVIX VIX OOPC 20190116 006500000005-00004+00015-00002-00002+00008+00027-00010-00006+ 82CBOVIX VIX OOPC 20190116 006500000010+00042-00020-00009+00011+00055-00004+00349+014451300000126+ 81CBOVIX VIX OOPP 20190116 006500000003+00011+00168+00180+00165-00159-00331+00346+00334- 82CBOVIX VIX OOPP 20190116 006500000331-00491+00511+00505-00503-00420+00463-09668-013974100046185+ 81CBOVIX VIX OOPC 20190116 007000000005-00004+00014-00002-00001+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20190116 007000000009+00039-00018-00009+00011+00050-00004+00328+015027450000121+ 81CBOVIX VIX OOPP 20190116 007000000003+00011+00169+00180+00165-00160-00333+00347+00334- 82CBOVIX VIX OOPP 20190116 007000000331-00494+00512+00505-00504-00425+00463-09688-014522610051160+ 81CBOVIX VIX OOPC 20190213 001000000015-00010-00123-00120-00093+00099+00232-00230-00199+ 82CBOVIX VIX OOPC 20190213 001000000207+00341-00340-00303+00315+00300-00243+09821+006034210008793+ 81CBOVIX VIX OOPP 20190213 001000000001-00001+00001-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00001+00010-00002-00000+00047-00057-005350360000010+ 81CBOVIX VIX OOPC 20190213 001100000016-00009-00123-00119-00090+00099+00231-00228-00194+ 82CBOVIX VIX OOPC 20190213 001100000206+00340-00338-00294+00311+00299-00223+09733+005710520007819+ 81CBOVIX VIX OOPP 20190213 001100000003-00002+00001-00002+00007-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20190213 001100000001-00001+00003+00021-00005-00001+00069-00150-005349650000029+ 81CBOVIX VIX OOPC 20190213 001200000018-00007-00123-00115-00085+00100+00230-00225-00185+ 82CBOVIX VIX OOPC 20190213 001200000204+00338-00334-00280+00305+00298-00200+09562+005551140006867+ 81CBOVIX VIX OOPP 20190213 001200000006-00004+00001-00006+00012-00002+00002+00006+00022- 82CBOVIX VIX OOPP 20190213 001200000003-00004+00007+00036-00012-00002+00093-00329-005348830000071+ 81CBOVIX VIX OOPC 20190213 001300000021-00004-00123-00110-00078+00100+00228-00218-00172+ 82CBOVIX VIX OOPC 20190213 001300000200+00334-00326-00260+00293+00295-00175+09253+005561280005962+ 81CBOVIX VIX OOPP 20190213 001300000009-00008+00001-00012+00020-00002+00004+00014+00035- 82CBOVIX VIX OOPP 20190213 001300000008-00008+00015+00056-00024-00005+00118-00647-005439830000160+ 81CBOVIX VIX OOPC 20190213 001400000025-00002+00122-00100-00067+00099+00222-00204-00154+ 82CBOVIX VIX OOPC 20190213 001400000191+00325-00311-00234+00274+00290-00152+08724+005878360005167+ 81CBOVIX VIX OOPP 20190213 001400000013-00014+00000-00022+00030-00002+00010+00027+00053- 82CBOVIX VIX OOPP 20190213 001400000017-00017+00031+00083-00043-00010+00141-01188-005799920000358+ 81CBOVIX VIX OOPC 20190213 001500000029-00008+00119-00087-00056+00097+00214-00186-00135+ 82CBOVIX VIX OOPC 20190213 001500000179+00312-00288-00207+00251+00281-00133+08057+006345730004512+ 81CBOVIX VIX OOPP 20190213 001500000017-00020+00003+00035+00041-00001-00018+00046+00072- 82CBOVIX VIX OOPP 20190213 001500000029-00030+00053+00111-00067-00020+00161-01863-006287300000697+ 81CBOVIX VIX OOPC 20190213 001600000031-00013+00116-00075-00047+00093+00205-00168-00119+ 82CBOVIX VIX OOPC 20190213 001600000166+00298-00265-00183+00229+00270-00116+07409+006614430003917+ 81CBOVIX VIX OOPP 20190213 001600000019-00025+00006+00047+00051-00004-00027+00064+00089- 82CBOVIX VIX OOPP 20190213 001600000042-00044+00076+00135-00089-00030+00178-02518-006565200001096+ 81CBOVIX VIX OOPC 20190213 001700000033-00016+00111-00064-00039+00089+00194-00150-00104+ 82CBOVIX VIX OOPC 20190213 001700000153+00282-00241-00162+00207+00258-00101+06762+006906680003422+ 81CBOVIX VIX OOPP 20190213 001700000021-00028+00011+00058+00059-00009-00038+00082+00104- 82CBOVIX VIX OOPP 20190213 001700000055-00060+00101+00156-00111-00042+00193-03170-006862510001594+ 81CBOVIX VIX OOPC 20190213 001800000034-00019+00106-00054-00032+00084+00184-00133-00091+ 82CBOVIX VIX OOPC 20190213 001800000140+00266-00218-00143+00188+00245-00090+06155+007256990003031+ 81CBOVIX VIX OOPP 20190213 001800000022-00031+00016+00068+00066-00014-00048+00099+00117- 82CBOVIX VIX OOPP 20190213 001800000068-00076+00124+00175-00130-00056+00204-03781-007215560002197+ 81CBOVIX VIX OOPC 20190213 001900000034-00021+00101-00045-00026+00079+00173-00118-00080+ 82CBOVIX VIX OOPC 20190213 001900000129+00250-00196-00127+00170+00231-00080+05606+007557290002695+ 81CBOVIX VIX OOPP 20190213 001900000022-00033+00021+00077+00072-00019-00059+00115+00128- 82CBOVIX VIX OOPP 20190213 001900000079-00092+00146+00191-00148-00069+00214-04333-007517190002855+ 81CBOVIX VIX OOPC 20190213 002000000034-00022+00096-00038-00022+00074+00163-00104-00071+ 82CBOVIX VIX OOPC 20190213 002000000118+00235-00177-00113+00154+00218-00071+05104+007777570002389+ 81CBOVIX VIX OOPP 20190213 002000000022-00034+00027+00084+00077-00024-00069+00128+00138- 82CBOVIX VIX OOPP 20190213 002000000090-00107+00166+00205-00164-00082+00223-04838-007737960003542+ 81CBOVIX VIX OOPC 20190213 002100000033-00022+00091-00032-00018+00069+00153-00092-00063+ 82CBOVIX VIX OOPC 20190213 002100000108+00221-00159-00101+00141+00206-00064+04665+008046530002151+ 81CBOVIX VIX OOPP 20190213 002100000021-00034+00032+00090+00080-00029-00079+00140+00146- 82CBOVIX VIX OOPP 20190213 002100000100-00121+00183+00217-00178-00095+00230-05280-008006810004297+ 81CBOVIX VIX OOPC 20190213 002200000033-00022+00086-00027-00014+00064+00144-00082-00056+ 82CBOVIX VIX OOPC 20190213 002200000099+00207-00144-00091+00128+00194-00057+04263+008252350001930+ 81CBOVIX VIX OOPP 20190213 002200000021-00034+00037+00095+00084-00034-00088+00150+00153- 82CBOVIX VIX OOPP 20190213 002200000109-00135+00199+00228-00190-00107+00237-05683-008212080005070+ 81CBOVIX VIX OOPC 20190213 002300000032-00022+00081-00023-00012+00060+00135-00073-00050+ 82CBOVIX VIX OOPC 20190213 002300000092+00195-00130-00082+00117+00182-00052+03916+008484920001753+ 81CBOVIX VIX OOPP 20190213 002300000020-00034+00041+00100+00086-00038-00097+00159+00159- 82CBOVIX VIX OOPP 20190213 002300000116-00147+00212+00236-00201-00119+00242-06032-008443820005887+ 81CBOVIX VIX OOPC 20190213 002400000031-00022+00077-00019-00010+00056+00128-00066-00045+ 82CBOVIX VIX OOPC 20190213 002400000085+00184-00118-00074+00108+00172-00047+03608+008705980001601+ 81CBOVIX VIX OOPP 20190213 002400000019-00034+00045+00103+00089-00042-00105+00167+00164- 82CBOVIX VIX OOPP 20190213 002400000123-00159+00224+00244-00210-00129+00246-06341-008663800006728+ 81CBOVIX VIX OOPC 20190213 002500000030-00021+00073-00016-00008+00053+00120-00059-00040+ 82CBOVIX VIX OOPC 20190213 002500000079+00173-00108-00068+00100+00162-00043+03329+008897510001462+ 81CBOVIX VIX OOPP 20190213 002500000018-00033+00050+00106+00090-00046-00112+00173+00168- 82CBOVIX VIX OOPP 20190213 002500000130-00170+00235+00251-00219-00139+00251-06622-008854040007583+ 81CBOVIX VIX OOPC 20190213 002600000029-00020+00069-00014-00006+00049+00113-00053-00036+ 82CBOVIX VIX OOPC 20190213 002600000073+00162-00098-00061+00091+00152-00039+03060+009026400001324+ 81CBOVIX VIX OOPP 20190213 002600000017-00032+00054+00109+00092-00049-00119+00180+00172- 82CBOVIX VIX OOPP 20190213 002600000136-00180+00245+00257-00227-00149+00255-06892-008981350008438+ 81CBOVIX VIX OOPC 20190213 002700000028-00020+00065-00011-00005+00046+00106-00047-00032+ 82CBOVIX VIX OOPC 20190213 002700000067+00153-00089-00055+00084+00143-00035+02812+009137570001198+ 81CBOVIX VIX OOPP 20190213 002700000016-00032+00058+00111+00093-00053-00126+00185+00176- 82CBOVIX VIX OOPP 20190213 002700000142-00190+00254+00263-00235-00158+00258-07140-009090710009306+ 81CBOVIX VIX OOPC 20190213 002800000027-00019+00061-00009-00003+00043+00100-00043-00029+ 82CBOVIX VIX OOPC 20190213 002800000062+00144-00081-00051+00077+00135-00033+02604+009283860001100+ 81CBOVIX VIX OOPP 20190213 002800000015-00031+00061+00113+00095-00055-00132+00190+00179- 82CBOVIX VIX OOPP 20190213 002800000146-00199+00262+00268-00241-00166+00261-07350-009235140010201+ 81CBOVIX VIX OOPC 20190213 002900000026-00018+00058-00008-00003+00040+00095-00039-00027+ 82CBOVIX VIX OOPC 20190213 002900000058+00136-00074-00047+00072+00127-00030+02424+009442800001018+ 81CBOVIX VIX OOPP 20190213 002900000014-00030+00064+00114+00095-00058-00138+00194+00182- 82CBOVIX VIX OOPP 20190213 002900000151-00207+00268+00272-00247-00174+00264-07531-009392180011113+ 81CBOVIX VIX OOPC 20190213 003000000025-00018+00055-00007-00002+00038+00090-00035-00024+ 82CBOVIX VIX OOPC 20190213 003000000054+00129-00068-00043+00067+00120-00028+02258+009585920000942+ 81CBOVIX VIX OOPP 20190213 003000000013-00030+00067+00116+00096-00060-00143+00197+00184- 82CBOVIX VIX OOPP 20190213 003000000154-00214+00274+00275-00252-00181+00266-07697-009533240012031+ 81CBOVIX VIX OOPC 20190213 003250000023-00016+00049-00004-00000+00033+00079-00028-00020+ 82CBOVIX VIX OOPC 20190213 003250000047+00113-00056-00036+00057+00105-00024+01926+009963790000798+ 81CBOVIX VIX OOPP 20190213 003250000010-00028+00073+00118+00098-00065-00153+00204+00188- 82CBOVIX VIX OOPP 20190213 003250000162-00229+00286+00283-00262-00196+00270-08031-009905850014371+ 81CBOVIX VIX OOPC 20190213 003500000021-00015+00044-00003-00000-00029+00071-00024-00017+ 82CBOVIX VIX OOPC 20190213 003500000041+00102-00048-00031+00050+00094-00021+01688+010375430000702+ 81CBOVIX VIX OOPP 20190213 003500000009-00027+00078+00119+00098-00069-00161+00209+00191- 82CBOVIX VIX OOPP 20190213 003500000167-00241+00295+00287-00269-00208+00273-08269-010312410016759+ 81CBOVIX VIX OOPC 20190213 003750000019-00014+00040-00002-00001-00026+00064-00020-00014+ 82CBOVIX VIX OOPC 20190213 003750000036+00091-00041-00027+00044+00083-00018+01476+010683270000611+ 81CBOVIX VIX OOPP 20190213 003750000007-00025+00082+00121+00099-00072-00169+00213+00194- 82CBOVIX VIX OOPP 20190213 003750000172-00252+00302+00292-00275-00218+00276-08483-010614320019151+ 81CBOVIX VIX OOPC 20190213 004000000017-00012+00036-00001-00002-00023+00057-00016-00012+ 82CBOVIX VIX OOPC 20190213 004000000031+00081-00034-00023+00038+00074-00015+01274+010876080000520+ 81CBOVIX VIX OOPP 20190213 004000000005-00024+00087+00121+00100-00076-00176+00216+00197- 82CBOVIX VIX OOPP 20190213 004000000177-00262+00308+00296-00281-00228+00278-08686-010799680021544+ 81CBOVIX VIX OOPC 20190213 004250000016-00011+00032-00000-00002-00020+00051-00013-00010+ 82CBOVIX VIX OOPC 20190213 004250000027+00072-00029-00019+00033+00066-00013+01107+011055670000446+ 81CBOVIX VIX OOPP 20190213 004250000003-00023+00091+00122+00100-00078-00182+00219+00199- 82CBOVIX VIX OOPP 20190213 004250000181-00271+00314+00299-00286-00236+00281-08853-010971130023955+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00029-00000+00002-00018+00046-00011-00008+ 82CBOVIX VIX OOPC 20190213 004500000025+00066-00026-00017+00029+00059-00012+00992+011302830000399+ 81CBOVIX VIX OOPP 20190213 004500000002-00022+00093+00122+00100-00080-00187+00221+00200- 82CBOVIX VIX OOPP 20190213 004500000184-00277+00317+00301-00289-00242+00282-08969-011211080026392+ 81CBOVIX VIX OOPC 20190213 004750000013-00009+00027-00001+00002-00016+00042-00010-00007+ 82CBOVIX VIX OOPC 20190213 004750000022+00060-00022-00015+00026+00054-00010+00881+011482710000352+ 81CBOVIX VIX OOPP 20190213 004750000001-00021+00096+00123+00100-00082-00191+00223+00201- 82CBOVIX VIX OOPP 20190213 004750000187-00284+00321+00304-00293-00248+00283-09081-011382330028829+ 81CBOVIX VIX OOPC 20190213 005000000012-00009+00025-00001+00002-00015+00039-00009-00006+ 82CBOVIX VIX OOPC 20190213 005000000020+00055-00020-00013+00024+00049-00009+00801+011708070000320+ 81CBOVIX VIX OOPP 20190213 005000000000-00020+00098+00123+00100-00083-00194+00224+00202- 82CBOVIX VIX OOPP 20190213 005000000189-00288+00323+00305-00295-00253+00284-09161-011600030031281+ 81CBOVIX VIX OOPC 20190213 005500000011-00007+00021-00001+00002-00012+00033-00006-00005+ 82CBOVIX VIX OOPC 20190213 005500000016+00046-00015-00011+00019+00041-00008+00650+012013450000257+ 81CBOVIX VIX OOPP 20190213 005500000002+00019+00102+00123+00100-00086-00201+00226+00203- 82CBOVIX VIX OOPP 20190213 005500000192-00297+00327+00308-00300-00261+00286-09314-011885870036186+ 81CBOVIX VIX OOPC 20190213 006000000010-00007+00018-00001+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20190213 006000000014+00041-00013-00009+00017+00035-00007+00560+012409530000223+ 81CBOVIX VIX OOPP 20190213 006000000003+00018+00104+00123+00100-00088-00204+00227+00204- 82CBOVIX VIX OOPP 20190213 006000000195-00303+00330+00309-00302-00266+00287-09403-012265630041120+ 81CBOVIX VIX OOPC 20190213 006500000008-00006+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000012+00035-00011-00008+00014+00030-00006+00477+012688770000189+ 81CBOVIX VIX OOPP 20190213 006500000004+00017+00107+00123+00100-00089-00208+00228+00205- 82CBOVIX VIX OOPP 20190213 006500000197-00308+00332+00311-00305-00271+00288-09488-012524060046053+ 81CBOVIX VIX OOPC 20190213 007000000007-00005+00014-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20190213 007000000010+00030-00008-00006+00012+00026-00005+00396+012852420000155+ 81CBOVIX VIX OOPP 20190213 007000000005+00017+00109+00123+00100-00091-00212+00229+00206- 82CBOVIX VIX OOPP 20190213 007000000199-00314+00334+00312-00307-00276+00289-09569-012659520050987+ 81CBOVIX VIX OOPC 20190319 001000000019-00017-00128-00127-00090+00093+00237-00237-00197+ 82CBOVIX VIX OOPC 20190319 001000000203+00347-00347-00303+00312+00302-00247+09868+004322790008751+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20190319 001000000000+00001+00002+00014-00002-00001+00048-00086-004879060000017+ 81CBOVIX VIX OOPC 20190319 001100000021-00015-00129-00124-00085+00094+00237-00234-00189+ 82CBOVIX VIX OOPC 20190319 001100000202+00346-00344-00290+00309+00301-00223+09739+004669930007788+ 81CBOVIX VIX OOPP 20190319 001100000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20190319 001100000001-00002+00004+00025-00005-00001+00070-00205-004879450000045+ 81CBOVIX VIX OOPC 20190319 001200000024-00011-00129-00120-00078+00096+00236-00229-00178+ 82CBOVIX VIX OOPC 20190319 001200000201+00343-00339-00273+00302+00300-00199+09524+004769580006852+ 81CBOVIX VIX OOPP 20190319 001200000008-00006+00002-00008+00015-00003+00002+00009+00026- 82CBOVIX VIX OOPP 20190319 001200000002-00004+00009+00041-00012-00003+00093-00413-004879880000100+ 81CBOVIX VIX OOPC 20190319 001300000029-00006-00130-00112-00069+00097+00233-00219-00162+ 82CBOVIX VIX OOPC 20190319 001300000196+00338-00328-00250+00289+00296-00175+09135+005008930005987+ 81CBOVIX VIX OOPP 20190319 001300000012-00011+00002-00016+00024-00004+00004+00019+00041- 82CBOVIX VIX OOPP 20190319 001300000007-00009+00020+00064-00024-00007+00117-00793-005073000000226+ 81CBOVIX VIX OOPC 20190319 001400000033-00001+00129-00100-00059+00097+00228-00204-00145+ 82CBOVIX VIX OOPC 20190319 001400000188+00329-00311-00224+00271+00290-00153+08604+005284240005217+ 81CBOVIX VIX OOPP 20190319 001400000016-00018+00001-00027+00034-00005+00010+00033+00058- 82CBOVIX VIX OOPP 20190319 001400000015-00018+00037+00089-00042-00013+00139-01318-005327780000446+ 81CBOVIX VIX OOPC 20190319 001500000037-00007+00126-00088-00048+00096+00220-00187-00127+ 82CBOVIX VIX OOPC 20190319 001500000178+00318-00289-00199+00251+00281-00134+07994+005548480004544+ 81CBOVIX VIX OOPP 20190319 001500000019-00024+00001+00040+00044-00003+00017+00051+00076- 82CBOVIX VIX OOPP 20190319 001500000025-00030+00059+00114-00062-00021+00158-01923-005582020000764+ 81CBOVIX VIX OOPC 20190319 001600000039-00013+00123-00075-00039+00094+00211-00167-00111+ 82CBOVIX VIX OOPC 20190319 001600000166+00304-00264-00176+00230+00270-00117+07345+005870330003992+ 81CBOVIX VIX OOPP 20190319 001600000022-00030+00004+00053+00054-00001+00026+00070+00092- 82CBOVIX VIX OOPP 20190319 001600000037-00044+00083+00137-00083-00032+00174-02567-005898420001202+ 81CBOVIX VIX OOPC 20190319 001700000041-00017+00119-00063-00031+00090+00202-00149-00097+ 82CBOVIX VIX OOPC 20190319 001700000154+00289-00240-00156+00209+00258-00103+06728+006097020003499+ 81CBOVIX VIX OOPP 20190319 001700000024-00034+00008+00064+00061-00003-00035+00088+00106- 82CBOVIX VIX OOPP 20190319 001700000049-00058+00107+00157-00103-00044+00188-03181-006122090001700+ 81CBOVIX VIX OOPC 20190319 001800000042-00020+00114-00053-00025+00086+00192-00132-00085+ 82CBOVIX VIX OOPC 20190319 001800000143+00274-00217-00138+00191+00245-00092+06145+006374770003106+ 81CBOVIX VIX OOPP 20190319 001800000024-00037+00013+00075+00068-00007-00046+00105+00118- 82CBOVIX VIX OOPP 20190319 001800000060-00073+00131+00175-00122-00057+00200-03762-006398050002298+ 81CBOVIX VIX OOPC 20190319 001900000042-00022+00109-00044-00019+00081+00181-00116-00074+ 82CBOVIX VIX OOPC 20190319 001900000132+00259-00195-00123+00174+00232-00082+05615+006619940002770+ 81CBOVIX VIX OOPP 20190319 001900000025-00040+00018+00083+00073-00012-00056+00121+00128- 82CBOVIX VIX OOPP 20190319 001900000071-00088+00152+00190-00139-00070+00210-04290-006642180002952+ 81CBOVIX VIX OOPC 20190319 002000000042-00024+00104-00036-00015+00076+00172-00103-00066+ 82CBOVIX VIX OOPC 20190319 002000000122+00244-00176-00110+00159+00219-00073+05140+006859870002488+ 81CBOVIX VIX OOPP 20190319 002000000024-00041+00023+00091+00078-00016-00065+00134+00137- 82CBOVIX VIX OOPP 20190319 002000000081-00103+00171+00203-00154-00083+00218-04764-006881530003662+ 81CBOVIX VIX OOPC 20190319 002100000041-00024+00099-00030-00011+00072+00162-00091-00058+ 82CBOVIX VIX OOPC 20190319 002100000112+00231-00158-00098+00146+00207-00066+04715+007082070002247+ 81CBOVIX VIX OOPP 20190319 002100000024-00042+00028+00097+00081-00021-00075+00146+00145- 82CBOVIX VIX OOPP 20190319 002100000090-00116+00189+00214-00167-00095+00225-05187-007103460004412+ 81CBOVIX VIX OOPC 20190319 002200000040-00025+00094-00025-00009+00068+00153-00081-00051+ 82CBOVIX VIX OOPC 20190319 002200000104+00218-00143-00088+00134+00195-00060+04331+007272100002032+ 81CBOVIX VIX OOPP 20190319 002200000023-00042+00033+00102+00084-00025-00084+00156+00151- 82CBOVIX VIX OOPP 20190319 002200000099-00129+00204+00224-00179-00107+00232-05570-007293420005187+ 81CBOVIX VIX OOPC 20190319 002300000039-00025+00090-00021-00006+00064+00145-00072-00046+ 82CBOVIX VIX OOPC 20190319 002300000096+00206-00130-00080+00123+00184-00055+03992+007462500001851+ 81CBOVIX VIX OOPP 20190319 002300000022-00042+00037+00106+00087-00029-00092+00165+00157- 82CBOVIX VIX OOPP 20190319 002300000106-00141+00217+00233-00189-00118+00237-05908-007483900005997+ 81CBOVIX VIX OOPC 20190319 002400000038-00024+00085-00017-00004+00060+00137-00064-00041+ 82CBOVIX VIX OOPC 20190319 002400000089+00194-00117-00072+00113+00174-00049+03668+007587770001671+ 81CBOVIX VIX OOPP 20190319 002400000021-00042+00042+00110+00089-00033-00100+00173+00162- 82CBOVIX VIX OOPP 20190319 002400000114-00153+00230+00240-00200-00129+00242-06231-007609400006807+ 81CBOVIX VIX OOPC 20190319 002500000037-00024+00080-00014-00002+00056+00129-00057-00036+ 82CBOVIX VIX OOPC 20190319 002500000082+00182-00106-00065+00103+00163-00044+03363+007675940001501+ 81CBOVIX VIX OOPP 20190319 002500000019-00041+00047+00113+00091-00037-00108+00180+00167- 82CBOVIX VIX OOPP 20190319 002500000121-00165+00241+00248-00209-00139+00247-06535-007697930007628+ 81CBOVIX VIX OOPC 20190319 002600000035-00023+00077-00011-00001+00052+00122-00051-00033+ 82CBOVIX VIX OOPC 20190319 002600000077+00173-00096-00059+00096+00154-00041+03126+007854390001388+ 81CBOVIX VIX OOPP 20190319 002600000018-00040+00050+00116+00092-00040-00115+00186+00170- 82CBOVIX VIX OOPP 20190319 002600000126-00174+00250+00253-00217-00148+00251-06772-007876710008506+ 81CBOVIX VIX OOPC 20190319 002700000034-00023+00073-00009-00000-00049+00116-00046-00029+ 82CBOVIX VIX OOPC 20190319 002700000071+00163-00088-00054+00089+00146-00038+02899+007988050001275+ 81CBOVIX VIX OOPP 20190319 002700000017-00040+00054+00118+00093-00043-00121+00191+00173- 82CBOVIX VIX OOPP 20190319 002700000131-00183+00259+00258-00224-00156+00254-07000-008010790009384+ 81CBOVIX VIX OOPC 20190319 002800000033-00022+00069-00007-00001-00046+00110-00041-00026+ 82CBOVIX VIX OOPC 20190319 002800000066+00154-00080-00049+00082+00137-00034+02678+008079560001162+ 81CBOVIX VIX OOPP 20190319 002800000016-00039+00058+00120+00094-00046-00127+00196+00176- 82CBOVIX VIX OOPP 20190319 002800000137-00193+00267+00263-00231-00165+00257-07220-008102840010261+ 81CBOVIX VIX OOPC 20190319 002900000032-00021+00066-00006-00002-00044+00104-00037-00024+ 82CBOVIX VIX OOPC 20190319 002900000062+00147-00074-00046+00077+00130-00032+02508+008237350001085+ 81CBOVIX VIX OOPP 20190319 002900000015-00038+00061+00121+00095-00049-00133+00200+00179- 82CBOVIX VIX OOPP 20190319 002900000140-00200+00273+00267-00236-00172+00260-07389-008261060011176+ 81CBOVIX VIX OOPC 20190319 003000000031-00020+00063-00005-00002-00041+00099-00034-00022+ 82CBOVIX VIX OOPC 20190319 003000000058+00139-00068-00042+00072+00123-00030+02345+008363990001009+ 81CBOVIX VIX OOPP 20190319 003000000014-00038+00064+00123+00095-00051-00138+00203+00181- 82CBOVIX VIX OOPP 20190319 003000000144-00207+00279+00270-00241-00179+00262-07552-008388200012090+ 81CBOVIX VIX OOPC 20190319 003250000028-00019+00056-00002-00004-00036+00088-00027-00017+ 82CBOVIX VIX OOPC 20190319 003250000050+00123-00055-00035+00061+00108-00025+01996+008651180000848+ 81CBOVIX VIX OOPP 20190319 003250000011-00036+00071+00125+00096-00057-00149+00210+00185- 82CBOVIX VIX OOPP 20190319 003250000153-00224+00291+00278-00251-00194+00267-07900-008676700014406+ 81CBOVIX VIX OOPC 20190319 003500000025-00017+00050-00000-00004-00031+00077-00021-00014+ 82CBOVIX VIX OOPC 20190319 003500000042+00108-00045-00028+00051+00095-00021+01685+008828980000701+ 81CBOVIX VIX OOPP 20190319 003500000008-00034+00077+00127+00097-00062-00160+00216+00189- 82CBOVIX VIX OOPP 20190319 003500000160-00238+00302+00284-00261-00207+00271-08211-008856180016736+ 81CBOVIX VIX OOPC 20190319 003750000023-00016+00045-00001+00004-00028+00070-00017-00011+ 82CBOVIX VIX OOPC 20190319 003750000038+00098-00038-00025+00045+00085-00018+01485+009121300000618+ 81CBOVIX VIX OOPP 20190319 003750000006-00033+00082+00128+00097-00065-00167+00220+00191- 82CBOVIX VIX OOPP 20190319 003750000165-00249+00309+00288-00267-00217+00273-08412-009149600019129+ 81CBOVIX VIX OOPC 20190319 004000000021-00014+00041-00001+00005-00025+00063-00014-00009+ 82CBOVIX VIX OOPC 20190319 004000000033+00088-00032-00021+00040+00075-00016+01296+009321940000534+ 81CBOVIX VIX OOPP 20190319 004000000004-00031+00086+00128+00097-00068-00174+00223+00193- 82CBOVIX VIX OOPP 20190319 004000000169-00259+00314+00292-00273-00226+00276-08600-009351600021523+ 81CBOVIX VIX OOPC 20190319 004250000019-00013+00036-00002+00005-00021+00056-00011-00008+ 82CBOVIX VIX OOPC 20190319 004250000028+00078-00027-00018+00034+00067-00013+01114+009433290000451+ 81CBOVIX VIX OOPP 20190319 004250000002-00030+00091+00129+00098-00071-00181+00226+00195- 82CBOVIX VIX OOPP 20190319 004250000174-00269+00320+00295-00279-00235+00278-08782-009464760023916+ 81CBOVIX VIX OOPC 20190319 004500000018-00011+00033-00002+00005-00019+00050-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000025+00070-00023-00015+00030+00060-00012+00978+009580360000392+ 81CBOVIX VIX OOPP 20190319 004500000001-00029+00094+00129+00097-00074-00187+00228+00197- 82CBOVIX VIX OOPP 20190319 004500000177-00276+00324+00298-00283-00242+00280-08919-009613280026334+ 81CBOVIX VIX OOPC 20190319 004750000016-00011+00030-00002+00005-00017+00046-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000022+00064-00020-00013+00026+00054-00010+00874+009753140000349+ 81CBOVIX VIX OOPP 20190319 004750000001+00028+00097+00129+00097-00075-00191+00229+00197- 82CBOVIX VIX OOPP 20190319 004750000180-00283+00327+00299-00286-00248+00281-09023-009787100028768+ 81CBOVIX VIX OOPC 20190319 005000000015-00010+00028-00002+00004-00016+00043-00007-00005+ 82CBOVIX VIX OOPC 20190319 005000000021+00060-00018-00012+00025+00050-00010+00806+009984290000324+ 81CBOVIX VIX OOPP 20190319 005000000002+00027+00099+00129+00097-00077-00194+00230+00198- 82CBOVIX VIX OOPP 20190319 005000000182-00287+00329+00301-00288-00252+00282-09091-010018450031220+ 81CBOVIX VIX OOPC 20190319 005500000014-00009+00024-00002+00004-00014+00037-00005-00004+ 82CBOVIX VIX OOPC 20190319 005500000018+00052-00014-00010+00021+00042-00008+00680+010341440000274+ 81CBOVIX VIX OOPP 20190319 005500000004+00026+00102+00130+00097-00079-00200+00232+00199- 82CBOVIX VIX OOPP 20190319 005500000185-00295+00333+00303-00292-00259+00284-09219-010375980036123+ 81CBOVIX VIX OOPC 20190319 006000000012-00007+00021-00002+00004-00012+00032-00004-00003+ 82CBOVIX VIX OOPC 20190319 006000000015+00044-00011-00008+00017+00036-00007+00561+010565620000224+ 81CBOVIX VIX OOPP 20190319 006000000005+00025+00106+00130+00097-00081-00205+00233+00200- 82CBOVIX VIX OOPP 20190319 006000000188-00303+00336+00305-00295-00266+00285-09338-010600680041027+ 81CBOVIX VIX OOPC 20190319 006500000010-00006+00018-00002+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000013+00038-00009-00007+00015+00031-00006+00476+010795700000189+ 81CBOVIX VIX OOPP 20190319 006500000007+00024+00109+00129+00096-00083-00209+00234+00201- 82CBOVIX VIX OOPP 20190319 006500000190-00308+00338+00306-00298-00271+00286-09425-010829920045946+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00017-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000012+00035-00008-00006+00013+00028-00005+00433+011136050000174+ 81CBOVIX VIX OOPP 20190319 007000000007+00023+00110+00129+00096-00084-00212+00235+00201- 82CBOVIX VIX OOPP 20190319 007000000191-00312+00339+00307-00299-00274+00287-09468-011166760050885+ 81CBOVIX VIX OOPC 20190417 001000000025-00023-00134-00133-00084+00087+00244-00243-00192+ 82CBOVIX VIX OOPC 20190417 001000000196+00354-00353-00298+00306+00304-00244+09860+003583730008557+ 81CBOVIX VIX OOPP 20190417 001000000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190417 001000000000+00001+00002+00016-00002-00001+00050-00095-004402710000019+ 81CBOVIX VIX OOPC 20190417 001100000024-00020-00133-00130-00083+00089+00242-00240-00188+ 82CBOVIX VIX OOPC 20190417 001100000199+00351-00350-00291+00307+00303-00222+09804+003583730007599+ 81CBOVIX VIX OOPP 20190417 001100000005-00004+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20190417 001100000000-00002+00005+00028-00005-00001+00072-00222-004404100000049+ 81CBOVIX VIX OOPC 20190417 001200000029-00016-00134-00125-00074+00092+00241-00235-00174+ 82CBOVIX VIX OOPC 20190417 001200000198+00349-00345-00269+00300+00301-00195+09547+004048240006669+ 81CBOVIX VIX OOPP 20190417 001200000009-00007+00003-00009+00017-00004+00001+00010+00029- 82CBOVIX VIX OOPP 20190417 001200000001-00004+00010+00045-00011-00003+00096-00442-004405670000108+ 81CBOVIX VIX OOPC 20190417 001300000034-00009-00135-00115-00062+00094+00238-00222-00155+ 82CBOVIX VIX OOPC 20190417 001300000193+00342-00331-00242+00286+00297-00171+09068+004518700005839+ 81CBOVIX VIX OOPP 20190417 001300000014-00014+00003-00019+00027-00006+00004+00022+00045- 82CBOVIX VIX OOPP 20190417 001300000006-00010+00024+00069-00024-00008+00119-00885-004711680000265+ 81CBOVIX VIX OOPC 20190417 001400000039-00001-00134-00102-00052+00095+00232-00206-00137+ 82CBOVIX VIX OOPC 20190417 001400000186+00334-00312-00216+00268+00290-00149+08510+004800770005088+ 81CBOVIX VIX OOPP 20190417 001400000018-00021+00002-00031+00038-00007+00010+00038+00063- 82CBOVIX VIX OOPP 20190417 001400000013-00019+00042+00094-00041-00014+00140-01420-004935650000503+ 81CBOVIX VIX OOPC 20190417 001500000043-00007+00132-00087-00041+00095+00225-00185-00119+ 82CBOVIX VIX OOPC 20190417 001500000176+00321-00287-00190+00247+00280-00132+07851+005193410004482+ 81CBOVIX VIX OOPP 20190417 001500000021-00029+00000-00045+00048-00006+00017+00058+00080- 82CBOVIX VIX OOPP 20190417 001500000023-00031+00067+00119-00062-00024+00158-02060-005298790000885+ 81CBOVIX VIX OOPC 20190417 001600000045-00013+00128-00073-00032+00093+00216-00165-00104+ 82CBOVIX VIX OOPC 20190417 001600000164+00307-00261-00168+00227+00269-00116+07216+005497220003957+ 81CBOVIX VIX OOPP 20190417 001600000024-00035+00003+00059+00056-00004+00026+00077+00095- 82CBOVIX VIX OOPP 20190417 001600000034-00045+00092+00140-00081-00036+00173-02681-005587920001349+ 81CBOVIX VIX OOPC 20190417 001700000047-00018+00124-00061-00025+00089+00206-00147-00090+ 82CBOVIX VIX OOPC 20190417 001700000153+00293-00237-00149+00208+00256-00103+06619+005731750003497+ 81CBOVIX VIX OOPP 20190417 001700000025-00039+00007+00070+00064-00001+00035+00095+00108- 82CBOVIX VIX OOPP 20190417 001700000045-00059+00116+00159-00100-00048+00187-03268-005814330001877+ 81CBOVIX VIX OOPC 20190417 001800000048-00021+00119-00051-00019+00086+00196-00130-00079+ 82CBOVIX VIX OOPC 20190417 001800000142+00278-00214-00132+00190+00244-00091+06061+005947000003104+ 81CBOVIX VIX OOPP 20190417 001800000026-00043+00012+00081+00070-00003-00045+00112+00120- 82CBOVIX VIX OOPP 20190417 001800000056-00074+00138+00176-00118-00060+00198-03817-006024960002473+ 81CBOVIX VIX OOPC 20190417 001900000048-00023+00115-00042-00014+00082+00187-00114-00069+ 82CBOVIX VIX OOPC 20190417 001900000132+00263-00192-00118+00174+00231-00082+05559+006204830002797+ 81CBOVIX VIX OOPP 20190417 001900000026-00045+00017+00089+00075-00007-00055+00127+00129- 82CBOVIX VIX OOPP 20190417 001900000066-00088+00159+00190-00133-00073+00207-04313-006280300003153+ 81CBOVIX VIX OOPC 20190417 002000000047-00025+00109-00035-00010+00077+00177-00101-00060+ 82CBOVIX VIX OOPC 20190417 002000000122+00249-00173-00105+00159+00218-00073+05091+006353620002493+ 81CBOVIX VIX OOPP 20190417 002000000026-00046+00022+00097+00079-00011-00064+00140+00138- 82CBOVIX VIX OOPP 20190417 002000000076-00102+00178+00203-00148-00085+00216-04776-006427970003838+ 81CBOVIX VIX OOPC 20190417 002100000046-00026+00105-00029-00006+00073+00168-00089-00053+ 82CBOVIX VIX OOPC 20190417 002100000113+00236-00156-00094+00147+00206-00067+04687+006570650002266+ 81CBOVIX VIX OOPP 20190417 002100000025-00047+00027+00103+00082-00015-00073+00152+00145- 82CBOVIX VIX OOPP 20190417 002100000084-00115+00195+00213-00161-00097+00223-05175-006644840004600+ 81CBOVIX VIX OOPC 20190417 002200000045-00026+00100-00023-00004+00069+00159-00079-00047+ 82CBOVIX VIX OOPC 20190417 002200000105+00223-00141-00085+00134+00195-00060+04305+006706660002040+ 81CBOVIX VIX OOPP 20190417 002200000024-00048+00032+00108+00085-00019-00082+00162+00151- 82CBOVIX VIX OOPP 20190417 002200000093-00128+00210+00223-00173-00108+00230-05553-006781410005362+ 81CBOVIX VIX OOPC 20190417 002300000044-00026+00095-00019-00001+00065+00151-00070-00041+ 82CBOVIX VIX OOPC 20190417 002300000097+00211-00127-00076+00124+00184-00054+03962+006841590001846+ 81CBOVIX VIX OOPP 20190417 002300000023-00048+00036+00112+00087-00023-00090+00171+00156- 82CBOVIX VIX OOPP 20190417 002300000100-00140+00224+00231-00184-00119+00235-05892-006917440006156+ 81CBOVIX VIX OOPC 20190417 002400000043-00026+00091-00015-00000-00061+00143-00063-00037+ 82CBOVIX VIX OOPC 20190417 002400000091+00200-00115-00069+00115+00174-00050+03671+007013010001696+ 81CBOVIX VIX OOPP 20190417 002400000021-00047+00041+00116+00089-00027-00098+00178+00161- 82CBOVIX VIX OOPP 20190417 002400000107-00151+00235+00238-00193-00129+00240-06181-007090280006995+ 81CBOVIX VIX OOPC 20190417 002500000042-00025+00086-00012-00002-00058+00135-00056-00033+ 82CBOVIX VIX OOPC 20190417 002500000084+00189-00105-00063+00106+00164-00046+03393+007132780001547+ 81CBOVIX VIX OOPP 20190417 002500000020-00047+00045+00119+00090-00030-00105+00185+00165- 82CBOVIX VIX OOPP 20190417 002500000113-00161+00246+00245-00201-00139+00244-06456-007211900007833+ 81CBOVIX VIX OOPC 20190417 002600000040-00025+00082-00010-00003-00054+00129-00050-00029+ 82CBOVIX VIX OOPC 20190417 002600000079+00179-00095-00057+00098+00155-00042+03145+007254790001418+ 81CBOVIX VIX OOPP 20190417 002600000019-00047+00049+00121+00091-00034-00112+00191+00168- 82CBOVIX VIX OOPP 20190417 002600000119-00171+00255+00250-00209-00148+00248-06702-007336040008693+ 81CBOVIX VIX OOPC 20190417 002700000039-00024+00078-00007-00004-00051+00122-00044-00026+ 82CBOVIX VIX OOPC 20190417 002700000073+00170-00086-00052+00090+00146-00038+02904+007334930001289+ 81CBOVIX VIX OOPP 20190417 002700000017-00046+00053+00124+00092-00037-00119+00197+00172- 82CBOVIX VIX OOPP 20190417 002700000125-00181+00264+00256-00217-00157+00252-06940-007418760009553+ 81CBOVIX VIX OOPC 20190417 002800000037-00023+00074-00006-00005-00048+00116-00040-00023+ 82CBOVIX VIX OOPC 20190417 002800000068+00161-00079-00047+00084+00138-00035+02703+007447850001190+ 81CBOVIX VIX OOPP 20190417 002800000016-00045+00057+00126+00093-00040-00125+00201+00174- 82CBOVIX VIX OOPP 20190417 002800000129-00189+00272+00260-00223-00164+00254-07140-007534270010441+ 81CBOVIX VIX OOPC 20190417 002900000036-00023+00071-00004-00005-00045+00110-00036-00021+ 82CBOVIX VIX OOPC 20190417 002900000063+00153-00072-00043+00078+00131-00032+02509+007532810001092+ 81CBOVIX VIX OOPP 20190417 002900000015-00044+00060+00127+00094-00043-00131+00205+00177- 82CBOVIX VIX OOPP 20190417 002900000134-00198+00279+00264-00229-00172+00257-07332-007622210011332+ 81CBOVIX VIX OOPC 20190417 003000000035-00022+00067-00003-00006-00042+00104-00032-00019+ 82CBOVIX VIX OOPC 20190417 003000000059+00145-00065-00040+00072+00124-00030+02334+007617120001006+ 81CBOVIX VIX OOPP 20190417 003000000013-00044+00064+00128+00094-00045-00136+00209+00179- 82CBOVIX VIX OOPP 20190417 003000000138-00205+00285+00268-00234-00179+00260-07505-007709680012234+ 81CBOVIX VIX OOPC 20190417 003250000031-00020+00060-00001-00007-00037+00092-00025-00015+ 82CBOVIX VIX OOPC 20190417 003250000051+00128-00053-00032+00061+00108-00025+01981+007852730000840+ 81CBOVIX VIX OOPP 20190417 003250000010-00042+00071+00131+00095-00051-00148+00216+00183- 82CBOVIX VIX OOPP 20190417 003250000146-00222+00297+00275-00245-00194+00265-07855-007953420014539+ 81CBOVIX VIX OOPC 20190417 003500000029-00018+00054-00001+00007-00032+00082-00020-00012+ 82CBOVIX VIX OOPC 20190417 003500000044+00114-00044-00027+00053+00096-00021+01706+008081590000716+ 81CBOVIX VIX OOPP 20190417 003500000008-00040+00077+00132+00095-00055-00158+00221+00186- 82CBOVIX VIX OOPP 20190417 003500000153-00235+00306+00280-00254-00206+00268-08127-008190870016886+ 81CBOVIX VIX OOPC 20190417 003750000026-00017+00049-00002+00007-00029+00074-00016-00009+ 82CBOVIX VIX OOPC 20190417 003750000039+00103-00037-00023+00046+00085-00018+01491+008305090000622+ 81CBOVIX VIX OOPP 20190417 003750000005-00039+00082+00133+00095-00059-00166+00225+00188- 82CBOVIX VIX OOPP 20190417 003750000158-00247+00313+00284-00260-00217+00271-08341-008423170019262+ 81CBOVIX VIX OOPC 20190417 004000000024-00015+00044-00002+00007-00026+00067-00013-00007+ 82CBOVIX VIX OOPC 20190417 004000000034+00092-00031-00019+00040+00076-00016+01296+008465760000534+ 81CBOVIX VIX OOPP 20190417 004000000003-00037+00086+00134+00095-00062-00173+00228+00190- 82CBOVIX VIX OOPP 20190417 004000000163-00257+00319+00288-00266-00226+00274-08535-008594150021645+ 81CBOVIX VIX OOPC 20190417 004250000022-00014+00039-00003+00007-00022+00059-00010-00006+ 82CBOVIX VIX OOPC 20190417 004250000029+00082-00025-00016+00034+00067-00013+01106+008542500000446+ 81CBOVIX VIX OOPP 20190417 004250000001-00036+00091+00134+00095-00065-00181+00231+00192- 82CBOVIX VIX OOPP 20190417 004250000168-00267+00325+00291-00272-00235+00276-08722-008684200024028+ 81CBOVIX VIX OOPC 20190417 004500000020-00012+00035-00003+00007-00020+00053-00008-00005+ 82CBOVIX VIX OOPC 20190417 004500000025+00074-00021-00014+00030+00060-00012+00974+008682860000389+ 81CBOVIX VIX OOPP 20190417 004500000001+00034+00095+00135+00095-00068-00186+00233+00193- 82CBOVIX VIX OOPP 20190417 004500000171-00275+00329+00294-00276-00241+00278-08853-008836340026443+ 81CBOVIX VIX OOPC 20190417 004750000019-00011+00033-00003+00006-00018+00049-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000023+00068-00019-00012+00027+00055-00011+00888+008886310000356+ 81CBOVIX VIX OOPP 20190417 004750000002+00034+00097+00135+00095-00069-00190+00234+00194- 82CBOVIX VIX OOPP 20190417 004750000173-00280+00331+00295-00279-00246+00279-08939-009048770028880+ 81CBOVIX VIX OOPC 20190417 005000000017-00011+00031-00003+00006-00017+00046-00006-00003+ 82CBOVIX VIX OOPC 20190417 005000000021+00063-00017-00011+00025+00050-00010+00806+009050370000323+ 81CBOVIX VIX OOPP 20190417 005000000003+00033+00100+00135+00095-00071-00194+00235+00195- 82CBOVIX VIX OOPP 20190417 005000000175-00286+00334+00296-00281-00251+00280-09020-009223010031318+ 81CBOVIX VIX OOPC 20190417 005500000015-00009+00026-00003+00006-00014+00038-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000017+00053-00013-00008+00020+00042-00008+00650+009263760000257+ 81CBOVIX VIX OOPP 20190417 005500000006+00031+00104+00135+00094-00074-00201+00237+00196- 82CBOVIX VIX OOPP 20190417 005500000179-00295+00338+00299-00286-00259+00282-09176-009462190036193+ 81CBOVIX VIX OOPC 20190417 006000000013-00008+00023-00003+00005-00012+00034-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000015+00047-00010-00007+00017+00036-00007+00562+009570690000224+ 81CBOVIX VIX OOPP 20190417 006000000007+00030+00107+00135+00094-00075-00205+00238+00196- 82CBOVIX VIX OOPP 20190417 006000000182-00301+00340+00300-00289-00265+00283-09264-009787580041102+ 81CBOVIX VIX OOPC 20190417 006500000012-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000013+00041-00009-00006+00015+00032-00006+00485+009812230000193+ 81CBOVIX VIX OOPP 20190417 006500000009+00029+00109+00135+00093-00077-00209+00239+00197- 82CBOVIX VIX OOPP 20190417 006500000184-00307+00342+00302-00291-00269+00284-09341-010049890046013+ 81CBOVIX VIX OOPC 20190417 007000000011-00006+00018-00003+00004-00009+00027-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000012+00037-00007-00005+00014+00028-00005+00432+010069470000173+ 81CBOVIX VIX OOPP 20190417 007000000010+00029+00111+00134+00093-00078-00212+00239+00197- 82CBOVIX VIX OOPP 20190417 007000000185-00311+00343+00302-00293-00273+00285-09395-010324050050934+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201812201902 100010001100 C GXBT 1001020000548010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201812 0000000000000000021670300003000000000090411 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000021660300003000000000167123 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000021910300003000000000243836 01000020190213GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000046575 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000128767 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000210959 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000287671 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000046575 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000128767 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000210959 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000287671 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201811202012 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201811 0000000000000000000000300003000000000000000 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000001370300003000000000095890 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000250300003000000000172603 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000000540300003000000000249315 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000001370300003000000000326027 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000750300003000000000594521 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000450300003000000000843836 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000800300003000000001093151 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000350300003000000001591781 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002090411 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000007400300003000000000013699 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000109589 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000186301 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000263014 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000013699 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000090411 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000167123 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000243836 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000336986 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000416438 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000512329 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000589041 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000665753 01000020190717VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201901 100010001100 02 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20190102 0000000000000000080000300003000000000128767 01000020190102VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000032877 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000052055 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000071233 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000109589 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201812 000000000000+00000+00722-00722-00722+00722+01445-01445-01445+ 82CFXXBT GXBT FUT 201812 000000001445+02167-02167-02167+02167+01950-01625+10000+000000000541750+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00722-00722-00722+00722+01444-01444-01444+ 82CFXXBT GXBT FUT 201901 000000001444+02166-02166-02166+02166+01949-01624+10000+000000000541500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00730-00730-00730+00730+01461-01461-01461+ 82CFXXBT GXBT FUT 201902 000000001461+02191-02191-02191+02191+01972-01643+10000+000000000547750+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123610+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123610+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123610+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123610+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114340+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114340+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114340+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114340+ 81CFXVA IIK FUT 201811 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009708892Y 82CFXVA IIK FUT 201811 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009708892+ 81CFXVA IIK FUT 201812 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000005892792Y 82CFXVA IIK FUT 201812 000000000091+00137-00137-00137+00137+00123-00123+10000+000000005892792+ 81CFXVA IIK FUT 201901 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000009150895Y 82CFXVA IIK FUT 201901 000000000017+00025-00025-00025+00025+00023-00023+10000+000000009150895+ 81CFXVA IIK FUT 201902 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009925264Y 82CFXVA IIK FUT 201902 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009925264+ 81CFXVA IIK FUT 201903 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009847408Y 82CFXVA IIK FUT 201903 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009847408+ 81CFXVA IIK FUT 201906 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009378268Y 82CFXVA IIK FUT 201906 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009378268+ 81CFXVA IIK FUT 201909 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000010036725Y 82CFXVA IIK FUT 201909 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000036725+ 81CFXVA IIK FUT 201912 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000007393205Y 82CFXVA IIK FUT 201912 000000000053+00080-00080-00080+00080+00072-00072+10000+000000007393205+ 81CFXVA IIK FUT 202006 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000009995676Y 82CFXVA IIK FUT 202006 000000000023+00035-00035-00035+00035+00032-00032+10000+000000009995676+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009857087Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009857087+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042500+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-05480+10000+000000000182750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000183250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000187250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000188250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000186750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186250+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187500+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189000+ 81CFXVX01 VXW FUT 20190102 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX01 VXW FUT 20190102 000000005333+08000-08000-08000+08000+07200-05652+10000+000000000188500+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05532+10000+000000000184500+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05495+10000+000000000183250+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05495+10000+000000000183250+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05532+10000+000000000184500+