0 CFX 20181114SFC 201811141726U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000721200 T BRLBUSD$0000264312 T CADCUSD$0000754489 T CHFSUSD$0000993936 T CNYCUSD$0000143874 T COPEUSD$0000000312 T CZKKUSD$0000043408 T DKKFUSD$0000151391 T EURUUSD$0001129700 T GBPLUSD$0001291100 T HKDHUSD$0000127671 T HUFHUSD$0000003501 T JPYYUSD$0000008812 T KRWWUSD$0000000881 T MXNPUSD$0000048954 T MYRMUSD$0000238333 T NOKNUSD$0000117467 T NZDZUSD$0000678600 T PLNPUSD$0000262812 T RUBRUSD$0000014856 T SEKKUSD$0000109852 T SGDJUSD$0000725058 T THBOUSD$0000030294 T TRYTUSD$0000182076 T TWDQUSD$0000032338 T ZARZUSD$0000069221 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0162150000075000008000300003000002220019178 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181114 0115692800075000000000300003000002220000000 00100020181114VIX M 00000000Y0019670+ B CBOVIX OOP 20181121 0142247500075000008000300003000002220019178 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181128 0127590800075000000000300003000002240038356 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0113757200075000000000300003000002270057534 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0107196900075000000000300003000002300076712 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0102192800075000005200300003000002330095890 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0084738000075000005200300003000002460172603 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0076089700075000003300300003000002620249315 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0066963000075000003300300003000002710342466 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0062934700075000003300300003000002790421918 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000002-00000-00266-00265-00257+00261+00532-00531-00501+ 82CBO2VIX VIX OOPC 20181121 001125000508+00798-00798-00708+00717+00719-00269+09863+020296850008950+ 81CBO2VIX VIX OOPP 20181121 001125000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBO2VIX VIX OOPP 20181121 001125000003-00000+00000+00045-00036-00000+00337-00001-012133140000000+ 81CBOVIX VIX OOPC 20181114 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001000000000+00000+00000+00000+00000+00000+00000+10000+089354260009670+ 81CBOVIX VIX OOPP 20181114 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001000000000+00000+00000+00000+00000+00000+00000+00000+035852160000000+ 81CBOVIX VIX OOPC 20181114 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001050000000+00000+00000+00000+00000+00000+00000+10000+083863590009170+ 81CBOVIX VIX OOPP 20181114 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001050000000+00000+00000+00000+00000+00000+00000+00000+033374880000000+ 81CBOVIX VIX OOPC 20181114 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001100000000+00000+00000+00000+00000+00000+00000+10000+078620830008670+ 81CBOVIX VIX OOPP 20181114 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001100000000+00000+00000+00000+00000+00000+00000+00000+031010200000000+ 81CBOVIX VIX OOPC 20181114 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001150000000+00000+00000+00000+00000+00000+00000+10000+073599260008170+ 81CBOVIX VIX OOPP 20181114 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001150000000+00000+00000+00000+00000+00000+00000+00000+028743310000000+ 81CBOVIX VIX OOPC 20181114 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001200000000+00000+00000+00000+00000+00000+00000+10000+068775440007670+ 81CBOVIX VIX OOPP 20181114 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001200000000+00000+00000+00000+00000+00000+00000+00000+026571240000000+ 81CBOVIX VIX OOPC 20181114 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001250000000+00000+00000+00000+00000+00000+00000+10000+064128470007170+ 81CBOVIX VIX OOPP 20181114 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001250000000+00000+00000+00000+00000+00000+00000+00000+024482150000000+ 81CBOVIX VIX OOPC 20181114 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001300000000+00000+00000+00000+00000+00000+00000+10000+059639570006670+ 81CBOVIX VIX OOPP 20181114 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001300000000+00000+00000+00000+00000+00000+00000+00000+022470090000000+ 81CBOVIX VIX OOPC 20181114 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001350000000+00000+00000+00000+00000+00000+00000+10000+055291520006170+ 81CBOVIX VIX OOPP 20181114 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001350000000+00000+00000+00000+00000+00000+00000+00000+020526200000000+ 81CBOVIX VIX OOPC 20181114 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001400000000+00000+00000+00000+00000+00000+00000+10000+051068340005670+ 81CBOVIX VIX OOPP 20181114 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001400000000+00000+00000+00000+00000+00000+00000+00000+018648970000000+ 81CBOVIX VIX OOPC 20181114 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001450000000+00000+00000+00000+00000+00000+00000+10000+046954860005170+ 81CBOVIX VIX OOPP 20181114 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001450000000+00000+00000+00000+00000+00000+00000+00000+016829540000000+ 81CBOVIX VIX OOPC 20181114 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001500000000+00000+00000+00000+00000+00000+00000+10000+042936650004670+ 81CBOVIX VIX OOPP 20181114 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001500000000+00000+00000+00000+00000+00000+00000+00000+015063430000000+ 81CBOVIX VIX OOPC 20181114 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001600000000+00000+00000+00000+00000+00000+00000+10000+035142290003670+ 81CBOVIX VIX OOPP 20181114 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001600000000+00000+00000+00000+00000+00000+00000+00000+012962480000000+ 81CBOVIX VIX OOPC 20181114 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 001700000000+00000+00000+00000+00000+00000+00000+10000+027765550002670+ 81CBOVIX VIX OOPP 20181114 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001700000000+00000+00000+00000+00000+00000+00000+00000+012776820000000+ 81CBOVIX VIX OOPC 20181114 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181114 001800000000-00000-00000-00000-00000-00000-00000-10000+021598580001670+ 81CBOVIX VIX OOPP 20181114 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001800000000+00000+00000+00000+00000+00000+00000+00000+012474220000000+ 81CBOVIX VIX OOPC 20181114 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20181114 001900000000-00000-00000-00000-00000-00000-00000-10000+016651500000670+ 81CBOVIX VIX OOPP 20181114 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 001900000000+00000+00000+00000+00000+00000+00000+00000+010685900000000+ 81CBOVIX VIX OOPC 20181114 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 002000000000+00000+00000+00000+00000+00000+00000+00000+012192850000000+ 81CBOVIX VIX OOPP 20181114 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 002000000000+00000+00000+00000+00000+00000+00000+10000+006746840000330+ 81CBOVIX VIX OOPC 20181114 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 002100000000+00000+00000+00000+00000+00000+00000+00000+014758970000000+ 81CBOVIX VIX OOPP 20181114 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 002100000000+00000+00000+00000+00000+00000+00000+10000+006746840001330+ 81CBOVIX VIX OOPC 20181114 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 002200000000+00000+00000+00000+00000+00000+00000+00000+016098210000000+ 81CBOVIX VIX OOPP 20181114 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 002200000000+00000+00000+00000+00000+00000+00000+10000+006746840002330+ 81CBOVIX VIX OOPC 20181114 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 002300000000+00000+00000+00000+00000+00000+00000+00000+020323980000000+ 81CBOVIX VIX OOPP 20181114 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 002300000000+00000+00000+00000+00000+00000+00000+10000+006746840003330+ 81CBOVIX VIX OOPC 20181114 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 002400000000+00000+00000+00000+00000+00000+00000+00000+024068280000000+ 81CBOVIX VIX OOPP 20181114 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 002400000000+00000+00000+00000+00000+00000+00000+10000+006746840004330+ 81CBOVIX VIX OOPC 20181114 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 002500000000+00000+00000+00000+00000+00000+00000+00000+027429730000000+ 81CBOVIX VIX OOPP 20181114 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 002500000000+00000+00000+00000+00000+00000+00000+10000+006746840005330+ 81CBOVIX VIX OOPC 20181114 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 002600000000+00000+00000+00000+00000+00000+00000+00000+030468200000000+ 81CBOVIX VIX OOPP 20181114 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 002600000000+00000+00000+00000+00000+00000+00000+10000+006746840006330+ 81CBOVIX VIX OOPC 20181114 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 002700000000+00000+00000+00000+00000+00000+00000+00000+030376670000000+ 81CBOVIX VIX OOPP 20181114 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 002700000000+00000+00000+00000+00000+00000+00000+10000+006746840007330+ 81CBOVIX VIX OOPC 20181114 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 002800000000+00000+00000+00000+00000+00000+00000+00000+030301980000000+ 81CBOVIX VIX OOPP 20181114 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 002800000000+00000+00000+00000+00000+00000+00000+10000+006746840008330+ 81CBOVIX VIX OOPC 20181114 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 002900000000+00000+00000+00000+00000+00000+00000+00000+030240030000000+ 81CBOVIX VIX OOPP 20181114 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 002900000000+00000+00000+00000+00000+00000+00000+10000+006746840009330+ 81CBOVIX VIX OOPC 20181114 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 003000000000+00000+00000+00000+00000+00000+00000+00000+030187900000000+ 81CBOVIX VIX OOPP 20181114 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 003000000000+00000+00000+00000+00000+00000+00000+10000+006746840010330+ 81CBOVIX VIX OOPC 20181114 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 003500000000+00000+00000+00000+00000+00000+00000+00000+030017510000000+ 81CBOVIX VIX OOPP 20181114 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 003500000000+00000+00000+00000+00000+00000+00000+10000+006746840015330+ 81CBOVIX VIX OOPC 20181114 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 004000000000+00000+00000+00000+00000+00000+00000+00000+035923280000000+ 81CBOVIX VIX OOPP 20181114 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 004000000000+00000+00000+00000+00000+00000+00000+10000+006746840020330+ 81CBOVIX VIX OOPC 20181114 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 004500000000+00000+00000+00000+00000+00000+00000+00000+041369750000000+ 81CBOVIX VIX OOPP 20181114 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 004500000000+00000+00000+00000+00000+00000+00000+10000+006746840025330+ 81CBOVIX VIX OOPC 20181114 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 005000000000+00000+00000+00000+00000+00000+00000+00000+046185040000000+ 81CBOVIX VIX OOPP 20181114 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 005000000000+00000+00000+00000+00000+00000+00000+10000+006746840030330+ 81CBOVIX VIX OOPC 20181114 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 005500000000+00000+00000+00000+00000+00000+00000+00000+050490650000000+ 81CBOVIX VIX OOPP 20181114 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 005500000000+00000+00000+00000+00000+00000+00000+10000+006746840035330+ 81CBOVIX VIX OOPC 20181114 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 006000000000+00000+00000+00000+00000+00000+00000+00000+054390300000000+ 81CBOVIX VIX OOPP 20181114 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 006000000000+00000+00000+00000+00000+00000+00000+10000+006746840040330+ 81CBOVIX VIX OOPC 20181114 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181114 006500000000+00000+00000+00000+00000+00000+00000+00000+057952130000000+ 81CBOVIX VIX OOPP 20181114 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181114 006500000000+00000+00000+00000+00000+00000+00000+10000+006746840045330+ 81CBOVIX VIX OOPC 20181121 001000000002-00000-00266-00265-00259+00262+00532-00532-00510+ 82CBOVIX VIX OOPC 20181121 001000000515+00798-00798-00736+00744+00719-00306+09881+024011730010200+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181121 001000000001-00000+00000+00020-00015-00000+00300-00001-014011480000000+ 81CBOVIX VIX OOPC 20181121 001050000002-00000-00266-00265-00258+00261+00532-00531-00507+ 82CBOVIX VIX OOPC 20181121 001050000512+00798-00798-00726+00734+00719-00291+09874+022470650009700+ 81CBOVIX VIX OOPP 20181121 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181121 001050000002-00000+00000+00027-00020-00000+00315-00001-013076570000000+ 81CBOVIX VIX OOPC 20181121 001100000002-00000-00266-00265-00258+00261+00532-00531-00503+ 82CBOVIX VIX OOPC 20181121 001100000509+00798-00798-00715+00723+00719-00276+09867+021000230009200+ 81CBOVIX VIX OOPP 20181121 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181121 001100000002-00000+00000+00037-00029-00000+00330-00001-012183150000000+ 81CBOVIX VIX OOPC 20181121 001150000002-00000-00266-00265-00257+00260+00532-00531-00499+ 82CBOVIX VIX OOPC 20181121 001150000506+00798-00798-00701+00710+00719-00261+09859+019593470008700+ 81CBOVIX VIX OOPP 20181121 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20181121 001150000004-00000+00000+00054-00045-00000+00345-00002-012083140000000+ 81CBOVIX VIX OOPC 20181121 001200000002-00000-00266-00265-00256+00260+00532-00531-00494+ 82CBOVIX VIX OOPC 20181121 001200000502+00798-00798-00684+00694+00719-00246+09850+018244190008200+ 81CBOVIX VIX OOPP 20181121 001200000000-00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20181121 001200000008-00000+00000+00077-00067-00000+00360-00007-012081660000001+ 81CBOVIX VIX OOPC 20181121 001250000002-00000-00266-00265-00255+00259+00532-00531-00488+ 82CBOVIX VIX OOPC 20181121 001250000497+00798-00798-00665+00675+00719-00231+09840+016947000007700+ 81CBOVIX VIX OOPP 20181121 001250000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181121 001250000015-00000+00000+00104-00094-00000+00374-00016-012079800000002+ 81CBOVIX VIX OOPC 20181121 001300000002-00000-00266-00265-00253+00258+00532-00531-00481+ 82CBOVIX VIX OOPC 20181121 001300000490+00798-00798-00642+00652+00719-00216+09830+015697050007200+ 81CBOVIX VIX OOPP 20181121 001300000000-00000+00000+00000+00005-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20181121 001300000024-00000+00000+00136-00126-00000+00389-00033-012077770000004+ 81CBOVIX VIX OOPC 20181121 001350000002-00000-00265-00265-00252+00257+00532-00531-00472+ 82CBOVIX VIX OOPC 20181121 001350000482+00798-00798-00616+00625+00719-00201+09818+014489950006700+ 81CBOVIX VIX OOPP 20181121 001350000000-00000+00001+00001+00008-00004-00001+00001+00046- 82CBOVIX VIX OOPP 20181121 001350000036-00001+00001+00171-00162-00000+00404-00064-012075640000007+ 81CBOVIX VIX OOPC 20181121 001400000002-00000+00265-00265-00250+00256+00532-00531-00461+ 82CBOVIX VIX OOPC 20181121 001400000472+00798-00798-00585+00593+00719-00186+09804+013321690006200+ 81CBOVIX VIX OOPP 20181121 001400000001-00001+00001+00001+00012-00007-00001+00001+00064- 82CBOVIX VIX OOPP 20181121 001400000053-00001+00001+00209-00201-00000+00419-00116-012073250000014+ 81CBOVIX VIX OOPC 20181121 001450000002-00000+00265-00265-00247+00254+00532-00531-00447+ 82CBOVIX VIX OOPC 20181121 001450000459+00798-00798-00549+00556+00719-00171+09789+012188560005700+ 81CBOVIX VIX OOPP 20181121 001450000001-00001+00002+00002+00018-00011-00003+00003+00085- 82CBOVIX VIX OOPP 20181121 001450000073-00003+00003+00250-00243-00001+00434-00197-012070630000026+ 81CBOVIX VIX OOPC 20181121 001500000002-00000+00265-00265-00244+00252+00532-00531-00430+ 82CBOVIX VIX OOPC 20181121 001500000442+00798-00798-00509+00514+00719-00156+09772+011087070005200+ 81CBOVIX VIX OOPP 20181121 001500000002-00001+00003+00004+00026-00017-00004+00004+00109- 82CBOVIX VIX OOPP 20181121 001500000097-00004+00004+00292-00286-00001+00448-00316-012067710000044+ 81CBOVIX VIX OOPC 20181121 001600000004-00002+00258-00256-00218+00230+00522-00522-00366+ 82CBOVIX VIX OOPC 20181121 001600000378+00788-00788-00422+00426+00716-00129+09237+012425700004300+ 81CBOVIX VIX OOPP 20181121 001600000003-00003+00008+00009+00045-00033-00010+00010+00163- 82CBOVIX VIX OOPP 20181121 001600000152-00010+00010+00378-00375-00003+00476-00656-011727710000100+ 81CBOVIX VIX OOPC 20181121 001700000005-00003+00251-00248-00193+00208+00513-00512-00306+ 82CBOVIX VIX OOPC 20181121 001700000315+00778-00778-00337+00339+00713-00102+08712+011748050003400+ 81CBOVIX VIX OOPP 20181121 001700000005-00004+00017+00021+00073-00059-00023+00024+00227- 82CBOVIX VIX OOPP 20181121 001700000217-00024+00024+00461-00459-00007+00502-01324-011983570000240+ 81CBOVIX VIX OOPC 20181121 001800000007-00006+00232-00225-00160+00175+00485-00482-00247+ 82CBOVIX VIX OOPC 20181121 001800000255+00747-00746-00270+00272+00704-00082+07643+013054700002725+ 81CBOVIX VIX OOPP 20181121 001800000006-00007+00035+00042+00106-00091-00049+00052+00286- 82CBOVIX VIX OOPP 20181121 001800000278-00053+00054+00530-00528-00016+00523-02340-012958050000543+ 81CBOVIX VIX OOPC 20181121 001900000008-00007+00212-00202-00131+00144+00454-00449-00194+ 82CBOVIX VIX OOPC 20181121 001900000200+00712-00710-00209+00210+00692-00063+06616+013307710002100+ 81CBOVIX VIX OOPP 20181121 001900000007-00008+00055+00066+00135-00122-00080+00085+00338- 82CBOVIX VIX OOPP 20181121 001900000333-00089+00091+00590-00590-00028+00542-03379-013305940000925+ 81CBOVIX VIX OOPC 20181121 002000000009-00008+00188-00174-00105+00117+00413-00405-00153+ 82CBOVIX VIX OOPC 20181121 002000000158+00663-00659-00164+00165+00676-00049+05563+014093030001650+ 81CBOVIX VIX OOPP 20181121 002000000008-00009+00079+00093+00161-00149-00120+00128+00381- 82CBOVIX VIX OOPP 20181121 002000000377-00136+00140+00637-00637-00044+00556-04435-013867630001450+ 81CBOVIX VIX OOPC 20181121 002100000009-00008+00165-00148-00083+00094+00372-00360-00119+ 82CBOVIX VIX OOPC 20181121 002100000123+00610-00603-00127+00127+00657-00038+04609+014581290001275+ 81CBOVIX VIX OOPP 20181121 002100000008-00009+00103+00119+00183-00173-00162+00174+00415- 82CBOVIX VIX OOPP 20181121 002100000412-00189+00196+00675-00674-00062+00567-05404-014357030002075+ 81CBOVIX VIX OOPC 20181121 002200000008-00008+00142-00124-00065+00074+00330-00315-00092+ 82CBOVIX VIX OOPC 20181121 002200000095+00555-00545-00098+00098+00636-00029+03769+014998690000980+ 81CBOVIX VIX OOPP 20181121 002200000007-00008+00126+00144+00201-00193-00204+00219+00442- 82CBOVIX VIX OOPP 20181121 002200000440-00245+00255+00704-00704-00083+00576-06257-014764030002780+ 81CBOVIX VIX OOPC 20181121 002300000008-00007+00122-00103-00052+00060+00290-00272-00073+ 82CBOVIX VIX OOPC 20181121 002300000075+00499-00485-00077+00078+00612-00023+03093+015628000000777+ 81CBOVIX VIX OOPP 20181121 002300000007-00008+00146+00165+00215-00207-00245+00263+00461- 82CBOVIX VIX OOPP 20181121 002300000459-00302+00315+00724-00724-00107+00582-06943-015374740003576+ 81CBOVIX VIX OOPC 20181121 002400000007-00006+00103-00085-00041+00047+00252-00233-00057+ 82CBOVIX VIX OOPC 20181121 002400000058+00445-00429-00060+00060+00588-00018+02503+015993390000600+ 81CBOVIX VIX OOPP 20181121 002400000006-00007+00165+00184+00226-00220-00283+00303+00478- 82CBOVIX VIX OOPP 20181121 002400000476-00356+00373+00742-00742-00132+00587-07543-015711990004399+ 81CBOVIX VIX OOPC 20181121 002500000006-00006+00088-00070-00033+00038+00219-00198-00045+ 82CBOVIX VIX OOPC 20181121 002500000046+00395-00376-00048+00048+00562-00014+02045+016482940000477+ 81CBOVIX VIX OOPP 20181121 002500000005-00006+00181+00199+00234-00229-00317+00338+00489- 82CBOVIX VIX OOPP 20181121 002500000488-00407+00426+00754-00754-00158+00591-08008-016166580005275+ 81CBOVIX VIX OOPC 20181121 002600000006-00005+00074-00057-00026+00030+00189-00168-00036+ 82CBOVIX VIX OOPC 20181121 002600000037+00349-00328-00038+00038+00535-00011+01664+016881500000377+ 81CBOVIX VIX OOPP 20181121 002600000005-00006+00195+00212+00241-00237-00348+00369+00499- 82CBOVIX VIX OOPP 20181121 002600000498-00454+00475+00764-00764-00184+00594-08396-016520410006174+ 81CBOVIX VIX OOPC 20181121 002700000005-00004+00063-00047-00021+00025+00164-00143-00029+ 82CBOVIX VIX OOPC 20181121 002700000030+00308-00286-00031+00031+00508-00009+01378+017385260000307+ 81CBOVIX VIX OOPP 20181121 002700000004-00005+00206+00222+00246-00243-00373+00394+00505- 82CBOVIX VIX OOPP 20181121 002700000505-00496+00519+00771-00771-00212+00596-08687-016973960007104+ 81CBOVIX VIX OOPC 20181121 002800000004-00004+00054-00039-00017+00020+00141-00121-00023+ 82CBOVIX VIX OOPC 20181121 002800000024+00271-00247-00024+00024+00481-00007+01122+017702400000244+ 81CBOVIX VIX OOPP 20181121 002800000003-00004+00216+00231+00250-00248-00397+00417+00511- 82CBOVIX VIX OOPP 20181121 002800000511-00535+00558+00777-00777-00239+00598-08948-017224360008041+ 81CBOVIX VIX OOPC 20181121 002900000004-00003+00044-00031-00013+00015+00119-00099-00017+ 82CBOVIX VIX OOPC 20181121 002900000018+00234-00210-00018+00018+00455-00005+00871+017694700000180+ 81CBOVIX VIX OOPP 20181121 002900000002-00004+00227+00239+00254-00253-00421+00440+00517- 82CBOVIX VIX OOPP 20181121 002900000517-00574+00597+00784-00784-00265+00600-09207-017112360008977+ 81CBOVIX VIX OOPC 20181121 003000000003-00003+00038-00026-00011+00013+00105-00086-00015+ 82CBOVIX VIX OOPC 20181121 003000000016+00208-00185-00016+00016+00429-00005+00757+018353370000158+ 81CBOVIX VIX OOPP 20181121 003000000002-00003+00232+00244+00256-00254-00435+00453+00520- 82CBOVIX VIX OOPP 20181121 003000000519-00600+00624+00786-00786-00292+00601-09322-017701300009954+ 81CBOVIX VIX OOPC 20181121 003250000002-00002+00027-00017-00007+00009+00075-00059-00010+ 82CBOVIX VIX OOPC 20181121 003250000010+00153-00131-00010+00010+00367-00003+00500+019361380000103+ 81CBOVIX VIX OOPP 20181121 003250000001-00003+00244+00253+00260-00259-00467+00482+00525- 82CBOVIX VIX OOPP 20181121 003250000525-00659+00680+00791-00791-00356+00602-09587-018428760012398+ 81CBOVIX VIX OOPC 20181121 003500000002-00002+00020-00013-00005+00007+00057-00044-00007+ 82CBOVIX VIX OOPC 20181121 003500000008+00118-00099-00008+00008+00313-00002+00375+020681830000079+ 81CBOVIX VIX OOPP 20181121 003500000001-00002+00251+00258+00262-00261-00486+00498+00527- 82CBOVIX VIX OOPP 20181121 003500000527-00696+00715+00794-00794-00412+00603-09714-019463340014872+ 81CBOVIX VIX OOPC 20181121 003750000002-00001+00017-00010-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20181121 003750000007+00097-00080-00007+00007+00269-00002+00315+022247190000069+ 81CBOVIX VIX OOPP 20181121 003750000000-00002+00254+00260+00263-00262-00496+00506+00528- 82CBOVIX VIX OOPP 20181121 003750000528-00718+00734+00795-00795-00459+00603-09772-020811480017362+ 81CBOVIX VIX OOPC 20181121 004000000001-00001+00014-00008-00004+00005+00039-00029-00006+ 82CBOVIX VIX OOPC 20181121 004000000006+00080-00065-00006+00006+00232-00002+00264+023549680000060+ 81CBOVIX VIX OOPP 20181121 004000000000-00002+00257+00262+00263-00263-00504+00513+00529- 82CBOVIX VIX OOPP 20181121 004000000529-00736+00750+00796-00796-00499+00604-09822-021833270019851+ 81CBOVIX VIX OOPC 20181121 004250000001-00001+00010-00005-00002+00003+00027-00019-00003+ 82CBOVIX VIX OOPC 20181121 004250000004+00058-00046-00004+00004+00194-00001+00169+023547120000036+ 81CBOVIX VIX OOPP 20181121 004250000000+00001+00263+00265+00265-00265-00519+00524+00531- 82CBOVIX VIX OOPP 20181121 004250000531-00764+00774+00798-00798-00547+00604-09929-020524020022327+ 81CBOVIX VIX OOPC 20181121 004500000001-00001+00007-00003-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20181121 004500000002+00042-00032-00002+00002+00161-00001+00108+023544990000022+ 81CBOVIX VIX OOPP 20181121 004500000000-00000+00264+00265+00266-00266-00524+00527+00533- 82CBOVIX VIX OOPP 20181121 004500000533-00776+00783+00799-00799-00581+00605-09959-020524020024812+ 81CBOVIX VIX OOPC 20181121 004750000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20181121 004750000001+00030-00022-00001+00001+00132-00000+00068+023543160000013+ 81CBOVIX VIX OOPP 20181121 004750000001-00000-00264+00265+00267-00267-00527+00529+00534- 82CBOVIX VIX OOPP 20181121 004750000534-00783+00789+00800-00800-00609+00605-09975-020524020027302+ 81CBOVIX VIX OOPC 20181121 005000000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20181121 005000000001+00022-00015-00001+00001+00108-00000+00043+023541590000008+ 81CBOVIX VIX OOPP 20181121 005000000001-00001-00265+00265+00268-00267-00529+00530+00534- 82CBOVIX VIX OOPP 20181121 005000000534-00788+00792+00801-00801-00633+00605-09984-020524020029796+ 81CBOVIX VIX OOPC 20181121 005500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20181121 005500000000+00011-00007-00000+00000+00072-00000+00017+023539090000003+ 81CBOVIX VIX OOPP 20181121 005500000001-00001-00265+00265+00268-00268-00530+00531+00535- 82CBOVIX VIX OOPP 20181121 005500000535-00794+00796+00801-00801-00667+00605-09992-020524020034789+ 81CBOVIX VIX OOPC 20181121 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181121 006000000000+00006-00003-00000+00000+00047-00000+00007+023537050000001+ 81CBOVIX VIX OOPP 20181121 006000000002-00002-00265+00265+00268-00268-00531+00532+00535- 82CBOVIX VIX OOPP 20181121 006000000535-00797+00798+00802-00802-00688+00605-09994-020524020039784+ 81CBOVIX VIX OOPC 20181121 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181121 006500000000+00003-00002-00000+00000+00030-00000+00003+023535390000001+ 81CBOVIX VIX OOPP 20181121 006500000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20181121 006500000535-00798+00798+00802-00802-00701+00605-09995-020524020044782+ 81CBOVIX VIX OOPC 20181121 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181121 007000000000+00002-00001-00000+00000+00019-00000+00001+023533900000000+ 81CBOVIX VIX OOPP 20181121 007000000002-00002-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20181121 007000000535-00798+00798+00802-00802-00709+00605-09995-020524020049779+ 81CBOVIX VIX OOPC 20181128 001000000004-00000+00264-00261-00249+00256+00527-00525-00490+ 82CBOVIX VIX OOPC 20181128 001000000499+00792-00791-00707+00718+00717-00307+09673+021761330010242+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181128 001000000003-00000+00000+00030-00021-00000+00299-00005-011338250000001+ 81CBOVIX VIX OOPC 20181128 001050000004-00000+00263-00261-00248+00255+00526-00525-00486+ 82CBOVIX VIX OOPC 20181128 001050000496+00791-00790-00695+00708+00717-00292+09650+020463040009743+ 81CBOVIX VIX OOPP 20181128 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181128 001050000005-00000+00000+00044-00033-00000+00314-00011-011332690000002+ 81CBOVIX VIX OOPC 20181128 001100000004-00001+00263-00260-00247+00254+00526-00524-00481+ 82CBOVIX VIX OOPC 20181128 001100000491+00791-00790-00683+00696+00717-00277+09625+019247180009245+ 81CBOVIX VIX OOPP 20181128 001100000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20181128 001100000009-00000+00000+00061-00049-00000+00329-00023-011326810000003+ 81CBOVIX VIX OOPC 20181128 001150000004-00001+00263-00260-00245+00253+00525-00524-00475+ 82CBOVIX VIX OOPC 20181128 001150000486+00790-00789-00668+00682+00717-00262+09595+018119290008748+ 81CBOVIX VIX OOPP 20181128 001150000000-00000+00000+00001+00005-00002-00001+00001+00022- 82CBOVIX VIX OOPP 20181128 001150000014-00001+00001+00082-00068-00000+00344-00042-011320560000006+ 81CBOVIX VIX OOPC 20181128 001200000005-00001+00262-00259-00242+00251+00525-00523-00468+ 82CBOVIX VIX OOPC 20181128 001200000480+00790-00789-00651+00665+00716-00248+09557+017087910008254+ 81CBOVIX VIX OOPP 20181128 001200000001-00001+00001+00001+00007-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20181128 001200000021-00001+00001+00106-00092-00000+00359-00072-011313850000011+ 81CBOVIX VIX OOPC 20181128 001250000005-00001+00262-00258-00240+00250+00524-00522-00459+ 82CBOVIX VIX OOPC 20181128 001250000473+00789-00788-00632+00646+00716-00233+09510+016162660007763+ 81CBOVIX VIX OOPP 20181128 001250000001-00001+00001+00002+00010-00005-00002+00002+00042- 82CBOVIX VIX OOPP 20181128 001250000031-00002+00002+00133-00119-00001+00374-00118-011306650000020+ 81CBOVIX VIX OOPC 20181128 001300000005-00001+00261-00257-00236+00247+00523-00521-00449+ 82CBOVIX VIX OOPC 20181128 001300000464+00787-00787-00610+00624+00716-00218+09448+015351520007276+ 81CBOVIX VIX OOPP 20181128 001300000001-00001+00002+00003+00015-00007-00003+00003+00056- 82CBOVIX VIX OOPP 20181128 001300000043-00003+00003+00163-00149-00001+00388-00184-011298890000032+ 81CBOVIX VIX OOPC 20181128 001350000005-00002+00260-00256-00232+00244+00521-00519-00437+ 82CBOVIX VIX OOPC 20181128 001350000453+00786-00785-00585+00599+00715-00204+09367+014658020006795+ 81CBOVIX VIX OOPP 20181128 001350000002-00002+00003+00004+00020-00011-00005+00005+00072- 82CBOVIX VIX OOPP 20181128 001350000057-00005+00005+00195-00182-00002+00403-00276-011290520000051+ 81CBOVIX VIX OOPC 20181128 001400000006-00002+00258-00254-00227+00240+00519-00517-00423+ 82CBOVIX VIX OOPC 20181128 001400000439+00783-00782-00557+00570+00714-00190+09262+014079450006322+ 81CBOVIX VIX OOPP 20181128 001400000003-00002+00005+00007+00026-00015-00007+00008+00091- 82CBOVIX VIX OOPP 20181128 001400000075-00008+00008+00230-00217-00002+00417-00397-011281470000078+ 81CBOVIX VIX OOPC 20181128 001450000006-00003+00256-00251-00221+00236+00516-00513-00407+ 82CBOVIX VIX OOPC 20181128 001450000423+00780-00779-00527+00539+00713-00176+09128+013606900005859+ 81CBOVIX VIX OOPP 20181128 001450000003-00003+00007+00010+00034-00021-00010+00011+00111- 82CBOVIX VIX OOPP 20181128 001450000094-00011+00011+00265-00254-00003+00431-00552-011271650000114+ 81CBOVIX VIX OOPC 20181128 001500000007-00004+00253-00247-00214+00230+00511-00508-00388+ 82CBOVIX VIX OOPC 20181128 001500000405+00775-00773-00494+00506+00712-00162+08950+013309260005413+ 81CBOVIX VIX OOPP 20181128 001500000004-00004+00010+00014+00043-00028-00015+00016+00134- 82CBOVIX VIX OOPP 20181128 001500000117-00016+00017+00302-00292-00005+00444-00760-011365250000168+ 81CBOVIX VIX OOPC 20181128 001600000008-00005+00247-00240-00197+00216+00502-00499-00347+ 82CBOVIX VIX OOPC 20181128 001600000364+00764-00763-00426+00435+00709-00136+08561+012391780004522+ 81CBOVIX VIX OOPP 20181128 001600000006-00006+00016+00022+00062-00044-00024+00026+00180- 82CBOVIX VIX OOPP 20181128 001600000163-00027+00027+00376-00369-00008+00471-01187-010905290000276+ 81CBOVIX VIX OOPC 20181128 001700000010-00007+00236-00225-00175+00195+00484-00478-00301+ 82CBOVIX VIX OOPC 20181128 001700000317+00742-00739-00360+00367+00701-00113+07916+012439040003771+ 81CBOVIX VIX OOPP 20181128 001700000008-00008+00029+00038+00087-00067-00044+00048+00231- 82CBOVIX VIX OOPP 20181128 001700000216-00049+00051+00445-00440-00016+00494-01912-011307670000524+ 81CBOVIX VIX OOPC 20181128 001800000011-00009+00222-00207-00153+00173+00461-00452-00255+ 82CBOVIX VIX OOPC 20181128 001800000269+00715-00710-00299+00303+00692-00093+07189+012378440003089+ 81CBOVIX VIX OOPP 20181128 001800000009-00010+00044+00057+00112-00091-00068+00075+00280- 82CBOVIX VIX OOPP 20181128 001800000267-00078+00081+00509-00505-00025+00514-02705-011431120000841+ 81CBOVIX VIX OOPC 20181128 001900000012-00010+00204-00185-00131+00151+00429-00416-00216+ 82CBOVIX VIX OOPC 20181128 001900000228+00675-00667-00251+00255+00676-00078+06374+013004800002593+ 81CBOVIX VIX OOPP 20181128 001900000010-00012+00062+00080+00135-00115-00101+00113+00321- 82CBOVIX VIX OOPP 20181128 001900000310-00119+00126+00557-00554-00040+00529-03588-012159190001344+ 81CBOVIX VIX OOPC 20181128 002000000013-00011+00187-00165-00111+00130+00398-00382-00180+ 82CBOVIX VIX OOPC 20181128 002000000190+00635-00623-00206+00209+00661-00063+05602+013142400002116+ 81CBOVIX VIX OOPP 20181128 002000000011-00012+00081+00102+00156-00138-00133+00149+00358- 82CBOVIX VIX OOPP 20181128 002000000349-00161+00171+00603-00601-00056+00543-04413-012339890001866+ 81CBOVIX VIX OOPC 20181128 002100000013-00011+00169-00144-00093+00110+00366-00346-00147+ 82CBOVIX VIX OOPC 20181128 002100000156+00592-00577-00166+00168+00643-00051+04852+013174230001700+ 81CBOVIX VIX OOPP 20181128 002100000011-00013+00100+00124+00176-00159-00168+00187+00392- 82CBOVIX VIX OOPP 20181128 002100000385-00206+00219+00643-00642-00073+00556-05212-012379780002450+ 81CBOVIX VIX OOPC 20181128 002200000012-00011+00151-00125-00077+00093+00332-00309-00122+ 82CBOVIX VIX OOPC 20181128 002200000129+00546-00527-00137+00138+00623-00042+04180+013464620001395+ 81CBOVIX VIX OOPP 20181128 002200000010-00012+00119+00145+00191-00177-00203+00226+00418- 82CBOVIX VIX OOPP 20181128 002200000412-00254+00271+00673-00672-00094+00565-05926-012651340003143+ 81CBOVIX VIX OOPC 20181128 002300000012-00010+00134-00108-00065+00079+00300-00274-00101+ 82CBOVIX VIX OOPC 20181128 002300000107+00500-00478-00113+00114+00600-00035+03590+013773970001151+ 81CBOVIX VIX OOPP 20181128 002300000010-00012+00137+00163+00205-00192-00237+00263+00439- 82CBOVIX VIX OOPP 20181128 002300000435-00302+00323+00697-00696-00117+00572-06552-012920610003898+ 81CBOVIX VIX OOPC 20181128 002400000011-00010+00120-00093-00055+00068+00271-00243-00086+ 82CBOVIX VIX OOPC 20181128 002400000091+00457-00432-00096+00097+00576-00029+03114+014259070000979+ 81CBOVIX VIX OOPP 20181128 002400000009-00011+00152+00179+00214-00203-00269+00297+00455- 82CBOVIX VIX OOPP 20181128 002400000451-00348+00373+00714-00713-00141+00577-07057-013351940004726+ 81CBOVIX VIX OOPC 20181128 002500000010-00009+00107-00081-00047+00058+00244-00215-00074+ 82CBOVIX VIX OOPC 20181128 002500000078+00417-00389-00082+00083+00552-00025+02707+014696490000836+ 81CBOVIX VIX OOPP 20181128 002500000008-00011+00166+00192+00223-00213-00297+00327+00467- 82CBOVIX VIX OOPP 20181128 002500000464-00391+00419+00728-00727-00166+00582-07488-013721610005582+ 81CBOVIX VIX OOPC 20181128 002600000010-00008+00095-00069-00040+00049+00219-00189-00062+ 82CBOVIX VIX OOPC 20181128 002600000065+00378-00348-00068+00069+00528-00021+02319+014898790000693+ 81CBOVIX VIX OOPP 20181128 002600000007-00010+00179+00204+00231-00222-00325+00355+00480- 82CBOVIX VIX OOPP 20181128 002600000477-00432+00462+00742-00742-00191+00586-07904-013830500006438+ 81CBOVIX VIX OOPC 20181128 002700000009-00008+00085-00060-00034+00043+00197-00167-00053+ 82CBOVIX VIX OOPC 20181128 002700000056+00344-00312-00058+00059+00503-00018+02017+015245580000593+ 81CBOVIX VIX OOPP 20181128 002700000006-00009+00191+00214+00237-00229-00349+00379+00489- 82CBOVIX VIX OOPP 20181128 002700000487-00470+00501+00752-00752-00216+00589-08226-014075400007337+ 81CBOVIX VIX OOPC 20181128 002800000008-00007+00076-00053-00030+00038+00178-00148-00046+ 82CBOVIX VIX OOPC 20181128 002800000049+00314-00281-00051+00052+00479-00016+01778+015664220000519+ 81CBOVIX VIX OOPP 20181128 002800000006-00008+00200+00222+00241-00235-00370+00399+00496- 82CBOVIX VIX OOPP 20181128 002800000494-00503+00536+00759-00759-00241+00591-08480-014385730008262+ 81CBOVIX VIX OOPC 20181128 002900000008-00007+00068-00046-00026+00032+00160-00131-00040+ 82CBOVIX VIX OOPC 20181128 002900000042+00285-00252-00044+00044+00455-00013+01550+015935490000445+ 81CBOVIX VIX OOPP 20181128 002900000005-00007+00209+00230+00245-00240-00390+00418+00502- 82CBOVIX VIX OOPP 20181128 002900000501-00535+00568+00767-00766-00266+00593-08726-014517310009188+ 81CBOVIX VIX OOPC 20181128 003000000007-00006+00060-00039-00022+00028+00143-00115-00033+ 82CBOVIX VIX OOPC 20181128 003000000035+00257-00224-00037+00037+00431-00011+01331+016071480000373+ 81CBOVIX VIX OOPP 20181128 003000000004-00007+00218+00237+00249-00245-00410+00437+00509- 82CBOVIX VIX OOPP 20181128 003000000508-00567+00600+00774-00773-00291+00595-08967-014465760010115+ 81CBOVIX VIX OOPC 20181128 003500000005-00004+00039-00024-00013+00018+00095-00072-00021+ 82CBOVIX VIX OOPC 20181128 003500000023+00174-00144-00024+00024+00332-00007+00842+018177290000241+ 81CBOVIX VIX OOPP 20181128 003500000002-00004+00241+00254+00258-00255-00465+00485+00521- 82CBOVIX VIX OOPP 20181128 003500000520-00664+00692+00787-00787-00402+00599-09489-015724270014979+ 81CBOVIX VIX OOPC 20181128 004000000004-00004+00031-00018-00011+00015+00074-00054-00018+ 82CBOVIX VIX OOPC 20181128 004000000019+00135-00108-00020+00020+00264-00006+00669+020630050000206+ 81CBOVIX VIX OOPP 20181128 004000000001-00004+00250+00259+00260-00258-00487+00503+00524- 82CBOVIX VIX OOPP 20181128 004000000524-00707+00730+00790-00790-00482+00600-09655-017522640019939+ 81CBOVIX VIX OOPC 20181128 004500000003-00002+00019-00010-00006+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20181128 004500000010+00086-00065-00010+00010+00198-00003+00365+020611220000103+ 81CBOVIX VIX OOPP 20181128 004500000005-00003-00254+00259+00268-00268-00504+00514+00534- 82CBOVIX VIX OOPP 20181128 004500000534-00744+00760+00800-00800-00550+00604-09842-017522640024832+ 81CBOVIX VIX OOPC 20181128 005000000002-00001+00011-00005-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20181128 005000000005+00055-00039-00005+00005+00147-00002+00199+020597450000052+ 81CBOVIX VIX OOPP 20181128 005000000008-00006-00255+00258+00273-00272-00513+00519+00539- 82CBOVIX VIX OOPP 20181128 005000000539-00764+00775+00806-00806-00601+00605-09925-017522640029777+ 81CBOVIX VIX OOPC 20181128 005500000001-00001+00007-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20181128 005500000003+00035-00023-00003+00003+00108-00001+00109+020586920000027+ 81CBOVIX VIX OOPP 20181128 005500000009-00008-00256+00257+00275-00275-00518+00521+00541- 82CBOVIX VIX OOPP 20181128 005500000541-00775+00782+00808-00808-00638+00606-09962-017522640034747+ 81CBOVIX VIX OOPC 20181128 006000000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20181128 006000000001+00022-00014-00001+00001+00079-00000+00060+020578610000014+ 81CBOVIX VIX OOPP 20181128 006000000010-00010-00256+00257+00276-00276-00520+00522+00543- 82CBOVIX VIX OOPP 20181128 006000000543-00782+00786+00809-00809-00664+00606-09978-017522640039730+ 81CBOVIX VIX OOPC 20181128 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20181128 006500000001+00014-00008-00001+00001+00057-00000+00033+020571850000008+ 81CBOVIX VIX OOPP 20181128 006500000010-00010-00256+00256+00277-00277-00521+00522+00543- 82CBOVIX VIX OOPP 20181128 006500000543-00785+00788+00810-00810-00681+00606-09985-017522640044719+ 81CBOVIX VIX OOPC 20181205 001000000006-00000+00264-00260-00245+00253+00525-00523-00480+ 82CBOVIX VIX OOPC 20181205 001000000492+00789-00788-00690+00704+00716-00293+09588+018358640009778+ 81CBOVIX VIX OOPP 20181205 001000000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20181205 001000000006-00000+00000+00048-00035-00000+00299-00018-010084420000003+ 81CBOVIX VIX OOPC 20181205 001050000006-00001+00263-00259-00243+00252+00525-00522-00475+ 82CBOVIX VIX OOPC 20181205 001050000488+00789-00787-00677+00692+00716-00278+09557+017275270009281+ 81CBOVIX VIX OOPP 20181205 001050000000-00000+00000+00000+00004-00001-00000+00001+00018- 82CBOVIX VIX OOPP 20181205 001050000010-00001+00001+00066-00051-00000+00314-00033-010077800000005+ 81CBOVIX VIX OOPC 20181205 001100000006-00001+00263-00258-00241+00251+00524-00522-00469+ 82CBOVIX VIX OOPC 20181205 001100000483+00788-00787-00662+00678+00716-00264+09520+016277230008786+ 81CBOVIX VIX OOPP 20181205 001100000001-00000+00001+00001+00006-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20181205 001100000015-00001+00001+00087-00071-00000+00329-00059-010070810000010+ 81CBOVIX VIX OOPC 20181205 001150000006-00001+00262-00258-00238+00250+00523-00521-00461+ 82CBOVIX VIX OOPC 20181205 001150000476+00787-00786-00645+00661+00715-00249+09476+015370480008294+ 81CBOVIX VIX OOPP 20181205 001150000001-00001+00001+00002+00009-00003-00002+00002+00035- 82CBOVIX VIX OOPP 20181205 001150000023-00002+00002+00111-00094-00001+00344-00097-010063310000017+ 81CBOVIX VIX OOPC 20181205 001200000007-00001+00261-00257-00235+00248+00522-00519-00453+ 82CBOVIX VIX OOPC 20181205 001200000469+00786-00785-00626+00643+00715-00234+09420+014561110007806+ 81CBOVIX VIX OOPP 20181205 001200000002-00001+00002+00003+00013-00005-00003+00003+00047- 82CBOVIX VIX OOPP 20181205 001200000033-00003+00003+00138-00121-00001+00358-00153-010055290000028+ 81CBOVIX VIX OOPC 20181205 001250000007-00002+00260-00255-00232+00245+00521-00518-00442+ 82CBOVIX VIX OOPC 20181205 001250000460+00784-00783-00604+00621+00715-00220+09349+013853220007323+ 81CBOVIX VIX OOPP 20181205 001250000002-00002+00003+00004+00017-00008-00004+00004+00061- 82CBOVIX VIX OOPP 20181205 001250000045-00004+00004+00167-00151-00001+00373-00231-010046680000045+ 81CBOVIX VIX OOPC 20181205 001300000007-00002+00259-00253-00227+00242+00519-00516-00430+ 82CBOVIX VIX OOPC 20181205 001300000449+00782-00781-00580+00596+00714-00205+09259+013247140006847+ 81CBOVIX VIX OOPP 20181205 001300000003-00002+00004+00006+00023-00012-00006+00007+00078- 82CBOVIX VIX OOPP 20181205 001300000060-00007+00007+00199-00183-00002+00387-00335-010037440000068+ 81CBOVIX VIX OOPC 20181205 001350000008-00003+00257-00251-00222+00238+00516-00513-00416+ 82CBOVIX VIX OOPC 20181205 001350000436+00779-00777-00553+00569+00713-00191+09145+012738600006380+ 81CBOVIX VIX OOPP 20181205 001350000004-00003+00006+00008+00030-00016-00009+00010+00096- 82CBOVIX VIX OOPP 20181205 001350000077-00010+00010+00232-00218-00003+00401-00468-010027490000100+ 81CBOVIX VIX OOPC 20181205 001400000009-00004+00255-00248-00216+00234+00513-00509-00400+ 82CBOVIX VIX OOPC 20181205 001400000420+00775-00773-00524+00539+00712-00178+09004+012319140005924+ 81CBOVIX VIX OOPP 20181205 001400000005-00004+00008+00012+00038-00022-00012+00014+00116- 82CBOVIX VIX OOPP 20181205 001400000096-00014+00014+00267-00253-00004+00415-00634-010016750000143+ 81CBOVIX VIX OOPC 20181205 001450000009-00004+00252-00244-00209+00228+00508-00504-00383+ 82CBOVIX VIX OOPC 20181205 001450000403+00770-00768-00494+00507+00710-00164+08832+011977490005480+ 81CBOVIX VIX OOPP 20181205 001450000005-00005+00011+00016+00047-00029-00017+00019+00137- 82CBOVIX VIX OOPP 20181205 001450000117-00019+00020+00302-00290-00006+00428-00835-010005130000199+ 81CBOVIX VIX OOPC 20181205 001500000010-00005+00249-00240-00201+00221+00504-00498-00364+ 82CBOVIX VIX OOPC 20181205 001500000384+00765-00762-00462+00474+00708-00151+08643+011598940005040+ 81CBOVIX VIX OOPP 20181205 001500000006-00006+00014+00020+00056-00036-00022+00024+00159- 82CBOVIX VIX OOPP 20181205 001500000139-00024+00025+00338-00327-00008+00441-01048-009871010000258+ 81CBOVIX VIX OOPC 20181205 001600000011-00007+00243-00231-00184+00207+00494-00487-00323+ 82CBOVIX VIX OOPC 20181205 001600000342+00753-00750-00394+00403+00705-00125+08221+010640380004161+ 81CBOVIX VIX OOPP 20181205 001600000008-00008+00021+00030+00075-00053-00032+00036+00206- 82CBOVIX VIX OOPP 20181205 001600000187-00036+00037+00412-00405-00011+00468-01508-009242920000378+ 81CBOVIX VIX OOPC 20181205 001700000013-00009+00229-00213-00161+00186+00470-00460-00278+ 82CBOVIX VIX OOPC 20181205 001700000296+00724-00719-00334+00342+00694-00105+07493+011014240003508+ 81CBOVIX VIX OOPP 20181205 001700000010-00011+00036+00050+00101-00077-00057+00065+00255- 82CBOVIX VIX OOPP 20181205 001700000238-00066+00070+00474-00468-00022+00487-02345-009907680000724+ 81CBOVIX VIX OOPC 20181205 001800000014-00011+00214-00193-00140+00164+00443-00429-00238+ 82CBOVIX VIX OOPC 20181205 001800000254+00690-00681-00282+00288+00681-00088+06743+011304260002939+ 81CBOVIX VIX OOPP 20181205 001800000012-00013+00053+00072+00125-00101-00086+00099+00299- 82CBOVIX VIX OOPP 20181205 001800000284-00102+00109+00528-00524-00035+00504-03178-010338940001153+ 81CBOVIX VIX OOPC 20181205 001900000015-00012+00197-00173-00120+00144+00414-00394-00203+ 82CBOVIX VIX OOPC 20181205 001900000216+00651-00638-00238+00242+00666-00074+06000+011632940002466+ 81CBOVIX VIX OOPP 20181205 001900000013-00015+00070+00095+00146-00123-00118+00135+00336- 82CBOVIX VIX OOPP 20181205 001900000323-00143+00154+00573-00570-00050+00519-03990-010737040001680+ 81CBOVIX VIX OOPC 20181205 002000000015-00013+00181-00153-00103+00126+00383-00359-00173+ 82CBOVIX VIX OOPC 20181205 002000000185+00610-00592-00201+00205+00647-00062+05304+012001200002082+ 81CBOVIX VIX OOPP 20181205 002000000013-00015+00088+00116+00164-00142-00151+00173+00367- 82CBOVIX VIX OOPP 20181205 002000000356-00187+00203+00610-00607-00069+00530-04744-011131690002294+ 81CBOVIX VIX OOPC 20181205 002100000015-00013+00165-00135-00089+00110+00352-00325-00148+ 82CBOVIX VIX OOPC 20181205 002100000158+00567-00545-00171+00174+00627-00053+04677+012382320001770+ 81CBOVIX VIX OOPP 20181205 002100000013-00015+00106+00136+00179-00159-00184+00210+00393- 82CBOVIX VIX OOPP 20181205 002100000384-00232+00253+00641-00638-00089+00539-05419-011511110002980+ 81CBOVIX VIX OOPC 20181205 002200000015-00013+00150-00118-00077+00096+00323-00292-00127+ 82CBOVIX VIX OOPC 20181205 002200000136+00526-00499-00147+00149+00605-00045+04122+012756800001514+ 81CBOVIX VIX OOPP 20181205 002200000012-00015+00122+00153+00192-00174-00215+00245+00414- 82CBOVIX VIX OOPP 20181205 002200000406-00276+00302+00665-00664-00111+00547-06014-011864040003723+ 81CBOVIX VIX OOPC 20181205 002300000014-00012+00136-00104-00066+00084+00295-00262-00109+ 82CBOVIX VIX OOPC 20181205 002300000117+00486-00456-00126+00128+00583-00039+03631+013082860001297+ 81CBOVIX VIX OOPP 20181205 002300000011-00015+00137+00169+00203-00187-00245+00277+00432- 82CBOVIX VIX OOPP 20181205 002300000426-00319+00348+00686-00685-00134+00554-06540-012152630004505+ 81CBOVIX VIX OOPC 20181205 002400000014-00012+00123-00091-00058+00074+00270-00236-00095+ 82CBOVIX VIX OOPC 20181205 002400000103+00449-00416-00110+00112+00560-00034+03218+013471260001130+ 81CBOVIX VIX OOPP 20181205 002400000011-00014+00150+00182+00212-00197-00272+00306+00447- 82CBOVIX VIX OOPP 20181205 002400000441-00359+00392+00703-00701-00158+00559-06981-012492400005337+ 81CBOVIX VIX OOPC 20181205 002500000013-00011+00112-00080-00050+00065+00247-00211-00083+ 82CBOVIX VIX OOPC 20181205 002500000089+00414-00378-00095+00097+00536-00029+02847+013771740000980+ 81CBOVIX VIX OOPP 20181205 002500000010-00013+00163+00194+00220-00207-00297+00333+00459- 82CBOVIX VIX OOPP 20181205 002500000454-00397+00433+00717-00716-00182+00563-07379-012730850006185+ 81CBOVIX VIX OOPC 20181205 002600000012-00010+00102-00071-00044+00058+00226-00190-00073+ 82CBOVIX VIX OOPC 20181205 002600000079+00381-00344-00083+00085+00513-00026+02534+014097400000859+ 81CBOVIX VIX OOPP 20181205 002600000009-00012+00174+00204+00226-00214-00320+00356+00470- 82CBOVIX VIX OOPP 20181205 002600000465-00433+00470+00729-00728-00206+00567-07715-012985330007063+ 81CBOVIX VIX OOPC 20181205 002700000011-00010+00093-00063-00039+00051+00207-00171-00064+ 82CBOVIX VIX OOPC 20181205 002700000070+00352-00314-00074+00075+00490-00023+02265+014421150000760+ 81CBOVIX VIX OOPP 20181205 002700000008-00012+00184+00213+00231-00221-00341+00377+00478- 82CBOVIX VIX OOPP 20181205 002700000475-00465+00503+00739-00738-00230+00570-08003-013228830007962+ 81CBOVIX VIX OOPC 20181205 002800000011-00009+00084-00056-00034+00045+00189-00153-00056+ 82CBOVIX VIX OOPC 20181205 002800000061+00324-00285-00064+00065+00468-00020+02009+014629640000661+ 81CBOVIX VIX OOPP 20181205 002800000007-00011+00194+00221+00237-00227-00361+00396+00487- 82CBOVIX VIX OOPP 20181205 002800000484-00496+00536+00748-00748-00253+00573-08281-013336750008863+ 81CBOVIX VIX OOPC 20181205 002900000010-00009+00077-00050-00031+00041+00174-00139-00051+ 82CBOVIX VIX OOPC 20181205 002900000055+00300-00260-00058+00059+00446-00018+01818+014975520000596+ 81CBOVIX VIX OOPP 20181205 002900000006-00010+00201+00227+00240-00232-00378+00412+00493- 82CBOVIX VIX OOPP 20181205 002900000490-00523+00563+00755-00754-00277+00575-08486-013586610009796+ 81CBOVIX VIX OOPC 20181205 003000000009-00008+00071-00044-00027+00037+00160-00126-00045+ 82CBOVIX VIX OOPC 20181205 003000000049+00277-00238-00052+00052+00425-00016+01635+015228380000531+ 81CBOVIX VIX OOPP 20181205 003000000006-00009+00209+00233+00244-00237-00394+00427+00498- 82CBOVIX VIX OOPP 20181205 003000000496-00549+00588+00761-00761-00300+00577-08685-013722380010729+ 81CBOVIX VIX OOPC 20181205 003500000007-00006+00047-00027-00016+00023+00108-00079-00027+ 82CBOVIX VIX OOPC 20181205 003500000030+00192-00156-00031+00032+00333-00010+01022+016458310000323+ 81CBOVIX VIX OOPP 20181205 003500000002-00006+00236+00252+00255-00251-00455+00480+00516- 82CBOVIX VIX OOPP 20181205 003500000515-00649+00684+00782-00781-00404+00583-09360-014168910015515+ 81CBOVIX VIX OOPC 20181205 004000000006-00005+00036-00019-00012+00017+00083-00058-00021+ 82CBOVIX VIX OOPC 20181205 004000000023+00147-00115-00024+00025+00267-00008+00770+018085740000251+ 81CBOVIX VIX OOPP 20181205 004000000001-00005+00249+00260+00259-00257-00485+00504+00523- 82CBOVIX VIX OOPP 20181205 004000000522-00704+00731+00789-00789-00484+00585-09630-014974970020437+ 81CBOVIX VIX OOPC 20181205 004500000005-00004+00032-00017-00011+00016+00072-00050-00019+ 82CBOVIX VIX OOPC 20181205 004500000021+00126-00097-00023+00023+00226-00007+00683+020025800000238+ 81CBOVIX VIX OOPP 20181205 004500000000-00005+00253+00262+00260-00258-00496+00511+00524- 82CBOVIX VIX OOPP 20181205 004500000524-00725+00749+00790-00790-00534+00585-09699-016498180025417+ 81CBOVIX VIX OOPC 20181205 005000000004-00003+00022-00010-00007+00010+00050-00032-00012+ 82CBOVIX VIX OOPC 20181205 005000000013+00090-00065-00014+00014+00177-00004+00437+020009790000143+ 81CBOVIX VIX OOPP 20181205 005000000005-00002-00254+00260+00268-00267-00506+00517+00533- 82CBOVIX VIX OOPP 20181205 005000000533-00749+00766+00800-00799-00582+00588-09835-016498180030315+ 81CBOVIX VIX OOPC 20181205 005500000003-00002+00015-00007-00004+00006+00035-00021-00007+ 82CBOVIX VIX OOPC 20181205 005500000008+00064-00044-00008+00009+00139-00003+00281+019997390000087+ 81CBOVIX VIX OOPP 20181205 005500000008-00006-00254+00258+00273-00272-00512+00519+00539- 82CBOVIX VIX OOPP 20181205 005500000538-00763+00775+00805-00805-00619+00590-09906-016498180035253+ 81CBOVIX VIX OOPC 20181205 006000000002-00001+00010-00004-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20181205 006000000005+00046-00030-00005+00005+00109-00002+00182+019987490000054+ 81CBOVIX VIX OOPP 20181205 006000000010-00009-00254+00256+00275-00275-00515+00520+00542- 82CBOVIX VIX OOPP 20181205 006000000542-00772+00780+00808-00808-00646+00591-09943-016498180040213+ 81CBOVIX VIX OOPC 20181212 001000000007-00000-00265-00261-00244+00254+00527-00524-00480+ 82CBOVIX VIX OOPC 20181212 001000000494+00791-00790-00689+00706+00717-00292+09603+015585930009735+ 81CBOVIX VIX OOPP 20181212 001000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181212 001000000004-00000+00000+00046-00031-00000+00299-00012-008333780000002+ 81CBOVIX VIX OOPC 20181212 001050000007-00000+00265-00260-00242+00253+00527-00524-00474+ 82CBOVIX VIX OOPC 20181212 001050000489+00791-00789-00676+00694+00716-00277+09575+014647530009238+ 81CBOVIX VIX OOPP 20181212 001050000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20181212 001050000008-00000+00000+00063-00047-00000+00314-00023-008328550000003+ 81CBOVIX VIX OOPC 20181212 001100000007-00000+00264-00260-00240+00252+00526-00523-00468+ 82CBOVIX VIX OOPC 20181212 001100000484+00790-00789-00662+00680+00716-00262+09541+013777110008742+ 81CBOVIX VIX OOPP 20181212 001100000001-00000+00000+00001+00005-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20181212 001100000013-00001+00001+00084-00066-00000+00329-00043-008323020000007+ 81CBOVIX VIX OOPC 20181212 001150000008-00000+00264-00259-00238+00250+00525-00523-00461+ 82CBOVIX VIX OOPC 20181212 001150000478+00790-00788-00645+00664+00716-00247+09501+012979940008248+ 81CBOVIX VIX OOPP 20181212 001150000001-00001+00001+00001+00008-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20181212 001150000020-00001+00001+00108-00089-00000+00344-00075-008317090000012+ 81CBOVIX VIX OOPC 20181212 001200000008-00001+00263-00258-00235+00249+00524-00522-00452+ 82CBOVIX VIX OOPC 20181212 001200000471+00789-00787-00625+00645+00716-00233+09451+012262290007758+ 81CBOVIX VIX OOPP 20181212 001200000002-00001+00001+00002+00012-00004-00002+00002+00045- 82CBOVIX VIX OOPP 20181212 001200000029-00002+00002+00136-00116-00001+00358-00123-008310730000021+ 81CBOVIX VIX OOPC 20181212 001250000008-00001+00262-00257-00231+00246+00523-00520-00442+ 82CBOVIX VIX OOPC 20181212 001250000462+00787-00786-00604+00623+00716-00218+09386+011629560007272+ 81CBOVIX VIX OOPP 20181212 001250000002-00002+00002+00003+00016-00006-00003+00003+00059- 82CBOVIX VIX OOPP 20181212 001250000041-00003+00003+00166-00147-00001+00373-00191-008303890000034+ 81CBOVIX VIX OOPC 20181212 001300000009-00002+00261-00255-00227+00244+00521-00518-00430+ 82CBOVIX VIX OOPC 20181212 001300000451+00785-00784-00579+00598+00715-00204+09303+011084360006792+ 81CBOVIX VIX OOPP 20181212 001300000003-00002+00003+00005+00022-00009-00005+00005+00075- 82CBOVIX VIX OOPP 20181212 001300000055-00005+00005+00198-00180-00002+00387-00285-008296510000054+ 81CBOVIX VIX OOPC 20181212 001350000009-00002+00260-00253-00222+00240+00519-00516-00416+ 82CBOVIX VIX OOPC 20181212 001350000438+00783-00781-00552+00570+00714-00190+09197+010625200006321+ 81CBOVIX VIX OOPP 20181212 001350000004-00003+00005+00007+00029-00014-00007+00008+00094- 82CBOVIX VIX OOPP 20181212 001350000072-00008+00008+00232-00216-00002+00402-00409-008288540000081+ 81CBOVIX VIX OOPC 20181212 001400000010-00003+00258-00250-00215+00235+00516-00512-00400+ 82CBOVIX VIX OOPC 20181212 001400000423+00779-00777-00522+00539+00713-00176+09062+010246270005859+ 81CBOVIX VIX OOPP 20181212 001400000005-00004+00007+00010+00037-00019-00010+00012+00115- 82CBOVIX VIX OOPP 20181212 001400000091-00011+00012+00268-00253-00004+00415-00567-008279910000119+ 81CBOVIX VIX OOPC 20181212 001450000011-00005+00254-00244-00206+00228+00510-00504-00380+ 82CBOVIX VIX OOPC 20181212 001450000403+00771-00769-00491+00506+00710-00164+08822+010356510005453+ 81CBOVIX VIX OOPP 20181212 001450000006-00006+00011+00017+00049-00028-00018+00020+00141- 82CBOVIX VIX OOPP 20181212 001450000117-00020+00021+00305-00291-00006+00428-00870-008799390000212+ 81CBOVIX VIX OOPC 20181212 001500000012-00006+00250-00239-00197+00221+00503-00496-00360+ 82CBOVIX VIX OOPC 20181212 001500000384+00763-00760-00459+00474+00707-00151+08583+010307730005048+ 81CBOVIX VIX OOPP 20181212 001500000008-00008+00015+00024+00060-00037-00025+00029+00164- 82CBOVIX VIX OOPP 20181212 001500000140-00028+00030+00339-00327-00009+00440-01149-008983240000305+ 81CBOVIX VIX OOPC 20181212 001600000014-00008+00242-00227-00179+00205+00489-00480-00319+ 82CBOVIX VIX OOPC 20181212 001600000342+00746-00741-00396+00407+00702-00127+08075+009954210004245+ 81CBOVIX VIX OOPP 20181212 001600000010-00011+00024+00037+00081-00055-00040+00046+00210- 82CBOVIX VIX OOPP 20181212 001600000188-00046+00049+00408-00398-00015+00464-01717-008904810000501+ 81CBOVIX VIX OOPC 20181212 001700000016-00011+00228-00208-00158+00185+00465-00451-00278+ 82CBOVIX VIX OOPC 20181212 001700000299+00715-00707-00341+00351+00690-00109+07369+010408890003639+ 81CBOVIX VIX OOPP 20181212 001700000012-00014+00039+00058+00105-00077-00065+00077+00254- 82CBOVIX VIX OOPP 20181212 001700000234-00078+00085+00464-00456-00027+00482-02508-009548970000894+ 81CBOVIX VIX OOPC 20181212 001800000017-00012+00214-00189-00138+00166+00439-00421-00240+ 82CBOVIX VIX OOPC 20181212 001800000260+00683-00671-00291+00298+00677-00092+06678+010567300003073+ 81CBOVIX VIX OOPP 20181212 001800000014-00016+00054+00078+00126-00098-00092+00109+00295- 82CBOVIX VIX OOPP 20181212 001800000276-00112+00123+00517-00510-00040+00499-03259-009801030001326+ 81CBOVIX VIX OOPC 20181212 001900000018-00014+00199-00169-00120+00147+00411-00388-00208+ 82CBOVIX VIX OOPC 20181212 001900000225+00645-00628-00249+00256+00660-00079+05991+010905700002624+ 81CBOVIX VIX OOPP 20181212 001900000014-00017+00071+00099+00145-00118-00122+00144+00329- 82CBOVIX VIX OOPP 20181212 001900000312-00152+00167+00559-00554-00056+00512-04001-010188550001875+ 81CBOVIX VIX OOPC 20181212 002000000018-00014+00183-00151-00104+00130+00382-00354-00180+ 82CBOVIX VIX OOPC 20181212 002000000195+00606-00584-00214+00220+00642-00068+05352+011240800002251+ 81CBOVIX VIX OOPP 20181212 002000000015-00018+00087+00119+00162-00136-00153+00180+00358- 82CBOVIX VIX OOPP 20181212 002000000343-00193+00214+00594-00590-00075+00524-04685-010543680002500+ 81CBOVIX VIX OOPC 20181212 002100000018-00015+00169-00134-00091+00115+00354-00322-00156+ 82CBOVIX VIX OOPC 20181212 002100000170+00566-00539-00185+00190+00622-00058+04771+011569400001940+ 81CBOVIX VIX OOPP 20181212 002100000014-00018+00103+00137+00176-00152-00183+00214+00382- 82CBOVIX VIX OOPP 20181212 002100000370-00235+00261+00624-00620-00095+00533-05303-010873160003187+ 81CBOVIX VIX OOPC 20181212 002200000018-00014+00155-00119-00080+00103+00327-00292-00137+ 82CBOVIX VIX OOPC 20181212 002200000150+00528-00496-00162+00167+00600-00051+04270+011986550001702+ 81CBOVIX VIX OOPP 20181212 002200000014-00018+00117+00153+00187-00165-00211+00246+00402- 82CBOVIX VIX OOPP 20181212 002200000390-00276+00307+00647-00644-00117+00540-05835-011278130003948+ 81CBOVIX VIX OOPC 20181212 002300000017-00014+00142-00105-00069+00091+00302-00264-00119+ 82CBOVIX VIX OOPC 20181212 002300000130+00491-00456-00141+00144+00579-00044+03800+012215770001469+ 81CBOVIX VIX OOPP 20181212 002300000013-00017+00131+00168+00198-00178-00238+00276+00420- 82CBOVIX VIX OOPP 20181212 002300000410-00315+00350+00669-00666-00139+00547-06334-011483700004713+ 81CBOVIX VIX OOPC 20181212 002400000016-00014+00130-00093-00061+00081+00278-00239-00105+ 82CBOVIX VIX OOPC 20181212 002400000114+00456-00417-00123+00126+00556-00039+03394+012493890001284+ 81CBOVIX VIX OOPP 20181212 002400000012-00017+00144+00181+00207-00188-00264+00303+00435- 82CBOVIX VIX OOPP 20181212 002400000427-00352+00390+00687-00685-00162+00553-06763-011729740005526+ 81CBOVIX VIX OOPC 20181212 002500000016-00013+00119-00083-00054+00073+00257-00216-00093+ 82CBOVIX VIX OOPC 20181212 002500000102+00424-00383-00109+00112+00534-00034+03054+012827710001141+ 81CBOVIX VIX OOPP 20181212 002500000012-00016+00155+00191+00214-00197-00287+00327+00447- 82CBOVIX VIX OOPP 20181212 002500000439-00387+00428+00701-00699-00185+00557-07123-012025890006381+ 81CBOVIX VIX OOPC 20181212 003000000012-00010+00079-00048-00031+00043+00174-00134-00054+ 82CBOVIX VIX OOPC 20181212 003000000059+00295-00249-00063+00064+00427-00020+01851+014101850000654+ 81CBOVIX VIX OOPP 20181212 003000000007-00012+00199+00229+00238-00227-00377+00416+00487- 82CBOVIX VIX OOPP 20181212 003000000483-00526+00572+00748-00747-00297+00572-08400-013014380010885+ 81CBOVIX VIX OOPC 20181212 003500000008-00007+00051-00027-00017+00025+00115-00081-00030+ 82CBOVIX VIX OOPC 20181212 003500000033+00201-00159-00034+00035+00335-00011+01090+014608850000355+ 81CBOVIX VIX OOPP 20181212 003500000003-00009+00231+00251+00252-00247-00444+00475+00512- 82CBOVIX VIX OOPP 20181212 003500000510-00635+00675+00776-00776-00399+00581-09235-012923890015578+ 81CBOVIX VIX OOPC 20181212 004000000007-00006+00042-00021-00014+00021+00092-00063-00024+ 82CBOVIX VIX OOPC 20181212 004000000027+00161-00123-00029+00029+00274-00009+00874+016286270000300+ 81CBOVIX VIX OOPP 20181212 004000000002-00007+00241+00258+00256-00252-00469+00495+00517- 82CBOVIX VIX OOPP 20181212 004000000516-00680+00715+00782-00782-00470+00582-09451-014214170020514+ 81CBOVIX VIX OOPC 20181212 004500000006-00005+00035-00017-00012+00018+00078-00051-00021+ 82CBOVIX VIX OOPC 20181212 004500000024+00135-00100-00025+00026+00230-00008+00739+017740980000266+ 81CBOVIX VIX OOPP 20181212 004500000001-00007+00248+00261+00258-00254-00485+00506+00520- 82CBOVIX VIX OOPP 20181212 004500000519-00709+00738+00785-00785-00521+00583-09583-015287960025471+ 81CBOVIX VIX OOPC 20181212 005000000006-00005+00030-00014-00010+00015+00066-00043-00018+ 82CBOVIX VIX OOPC 20181212 005000000020+00114-00083-00022+00023+00197-00007+00627+018862800000231+ 81CBOVIX VIX OOPP 20181212 005000000000+00006+00254+00264+00259-00257-00499+00515+00523- 82CBOVIX VIX OOPP 20181212 005000000522-00733+00757+00789-00789-00562+00584-09700-015898970030428+ 81CBOVIX VIX OOPC 20181212 005500000005-00004+00027-00012-00009+00014+00059-00038-00017+ 82CBOVIX VIX OOPC 20181212 005500000019+00102-00073-00020+00021+00174-00007+00567+020038280000217+ 81CBOVIX VIX OOPP 20181212 005500000001+00005+00257+00265+00260-00258-00506+00520+00524- 82CBOVIX VIX OOPP 20181212 005500000524-00746+00767+00790-00790-00590+00585-09754-016706760035404+ 81CBOVIX VIX OOPC 20181212 006000000005-00004+00025-00011-00008+00013+00053-00034-00015+ 82CBOVIX VIX OOPC 20181212 006000000018+00092-00065-00019+00020+00155-00006+00516+021038390000203+ 81CBOVIX VIX OOPP 20181212 006000000001+00005+00260+00266+00261-00259-00512+00524+00526- 82CBOVIX VIX OOPP 20181212 006000000525-00757+00775+00791-00791-00613+00585-09804-017266610040381+ 81CBOVIX VIX OOPC 20181219 001000000006-00003-00177-00176-00163+00168+00349-00349-00329+ 82CBOVIX VIX OOPC 20181219 001000000337+00522-00522-00488+00500+00468-00283+09859+010185100009432+ 81CBOVIX VIX OOPP 20181219 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00013-00005-00000+00184-00020-007797810000003+ 81CBOVIX VIX OOPC 20181219 001050000006-00003-00177-00175-00163+00168+00349-00348-00327+ 82CBOVIX VIX OOPC 20181219 001050000336+00522-00521-00483+00496+00468-00268+09841+009650700008936+ 81CBOVIX VIX OOPP 20181219 001050000001-00000+00000+00001+00003-00000-00000+00001+00007- 82CBOVIX VIX OOPP 20181219 001050000002-00001+00001+00019-00009-00000+00199-00038-007796970000006+ 81CBOVIX VIX OOPC 20181219 001100000006-00003-00177-00175-00161+00168+00349-00348-00324+ 82CBOVIX VIX OOPC 20181219 001100000334+00521-00521-00476+00492+00468-00253+09815+009208590008442+ 81CBOVIX VIX OOPP 20181219 001100000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20181219 001100000004-00001+00001+00027-00015-00000+00214-00066-007796090000011+ 81CBOVIX VIX OOPC 20181219 001150000007-00002-00177-00174-00160+00167+00348-00347-00320+ 82CBOVIX VIX OOPC 20181219 001150000332+00521-00520-00468+00485+00468-00239+09775+008859610007951+ 81CBOVIX VIX OOPP 20181219 001150000002-00001+00000+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20181219 001150000006-00002+00002+00038-00022-00001+00229-00109-007795170000019+ 81CBOVIX VIX OOPC 20181219 001200000007-00002-00176-00173-00157+00167+00347-00346-00314+ 82CBOVIX VIX OOPC 20181219 001200000329+00520-00519-00457+00477+00468-00224+09718+008595470007465+ 81CBOVIX VIX OOPP 20181219 001200000002-00002+00001+00003+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20181219 001200000010-00003+00003+00050-00032-00001+00244-00171-007794160000031+ 81CBOVIX VIX OOPC 20181219 001250000008-00001-00176-00172-00155+00166+00346-00344-00308+ 82CBOVIX VIX OOPC 20181219 001250000324+00518-00517-00445+00466+00467-00210+09638+008401530006984+ 81CBOVIX VIX OOPP 20181219 001250000003-00002+00001+00004+00012-00002-00003+00005+00030- 82CBOVIX VIX OOPP 20181219 001250000015-00004+00005+00065-00044-00001+00258-00256-007793080000050+ 81CBOVIX VIX OOPC 20181219 001300000009-00000-00175-00170-00151+00164+00345-00342-00299+ 82CBOVIX VIX OOPC 20181219 001300000318+00516-00515-00429+00453+00466-00195+09530+008261390006511+ 81CBOVIX VIX OOPP 20181219 001300000004-00003+00002+00006+00016-00004-00005+00007+00039- 82CBOVIX VIX OOPP 20181219 001300000021-00006+00007+00081-00058-00002+00272-00370-007791930000076+ 81CBOVIX VIX OOPC 20181219 001350000010-00000+00174-00168-00147+00163+00343-00339-00290+ 82CBOVIX VIX OOPC 20181219 001350000312+00514-00512-00413+00438+00465-00181+09408+008073780006042+ 81CBOVIX VIX OOPP 20181219 001350000005-00004+00003+00008+00020-00006-00007+00010+00049- 82CBOVIX VIX OOPP 20181219 001350000028-00009+00010+00099-00074-00003+00286-00497-007694580000106+ 81CBOVIX VIX OOPC 20181219 001400000011-00002+00172-00164-00141+00160+00339-00334-00278+ 82CBOVIX VIX OOPC 20181219 001400000302+00509-00506-00392+00418+00464-00168+09198+008190600005605+ 81CBOVIX VIX OOPP 20181219 001400000006-00006+00005+00012+00027-00009-00011+00015+00062- 82CBOVIX VIX OOPP 20181219 001400000039-00014+00016+00121-00095-00005+00299-00718-007899430000168+ 81CBOVIX VIX OOPC 20181219 001450000012-00003+00170-00160-00135+00157+00335-00329-00266+ 82CBOVIX VIX OOPC 20181219 001450000291+00504-00500-00372+00398+00462-00155+08989+008132810005169+ 81CBOVIX VIX OOPP 20181219 001450000008-00007+00007+00016+00033-00012-00014+00020+00075- 82CBOVIX VIX OOPP 20181219 001450000049-00019+00022+00142-00116-00007+00312-00934-007891280000230+ 81CBOVIX VIX OOPC 20181219 001500000014-00006+00167-00153-00127+00151+00328-00318-00249+ 82CBOVIX VIX OOPC 20181219 001500000277+00494-00488-00348+00374+00457-00144+08629+008612780004814+ 81CBOVIX VIX OOPP 20181219 001500000009-00010+00010+00024+00042-00017-00022+00031+00092- 82CBOVIX VIX OOPP 20181219 001500000064-00029+00034+00167-00141-00011+00323-01306-008420840000374+ 81CBOVIX VIX OOPC 20181219 001600000016-00009+00160-00139-00112+00141+00313-00298-00221+ 82CBOVIX VIX OOPC 20181219 001600000250+00474-00464-00305+00330+00448-00123+07967+008984740004116+ 81CBOVIX VIX OOPP 20181219 001600000012-00013+00018+00037+00056-00028-00037+00051+00121- 82CBOVIX VIX OOPP 20181219 001600000092-00049+00059+00211-00186-00020+00344-01984-008837360000674+ 81CBOVIX VIX OOPC 20181219 001700000018-00012+00151-00125-00098+00129+00296-00275-00194+ 82CBOVIX VIX OOPC 20181219 001700000223+00451-00434-00265+00289+00437-00106+07258+009353480003518+ 81CBOVIX VIX OOPP 20181219 001700000014-00016+00026+00052+00071-00039-00054+00075+00149- 82CBOVIX VIX OOPP 20181219 001700000119-00073+00089+00251-00227-00032+00362-02704-009228960001074+ 81CBOVIX VIX OOPC 20181219 001800000019-00014+00141-00111-00085+00118+00277-00251-00169+ 82CBOVIX VIX OOPC 20181219 001800000198+00424-00402-00231+00252+00422-00091+06551+009751460003022+ 81CBOVIX VIX OOPP 20181219 001800000015-00018+00036+00067+00084-00051-00073+00100+00174- 82CBOVIX VIX OOPP 20181219 001800000145-00100+00122+00286-00264-00046+00377-03421-009639040001575+ 81CBOVIX VIX OOPC 20181219 001900000020-00015+00132-00097-00074+00106+00258-00226-00147+ 82CBOVIX VIX OOPC 20181219 001900000175+00397-00369-00200+00220+00406-00078+05885+010097310002599+ 81CBOVIX VIX OOPP 20181219 001900000016-00019+00046+00080+00095-00063-00093+00124+00195- 82CBOVIX VIX OOPP 20181219 001900000168-00127+00155+00316-00297-00062+00389-04096-009990930002151+ 81CBOVIX VIX OOPC 20181219 002000000020-00016+00122-00085-00064+00096+00239-00203-00129+ 82CBOVIX VIX OOPC 20181219 002000000155+00369-00336-00175+00192+00389-00068+05273+010446420002251+ 81CBOVIX VIX OOPP 20181219 002000000016-00020+00056+00093+00105-00073-00112+00148+00214- 82CBOVIX VIX OOPP 20181219 002000000189-00155+00188+00342-00325-00080+00400-04714-010342420002799+ 81CBOVIX VIX OOPC 20181219 002100000020-00016+00113-00074-00055+00086+00221-00182-00113+ 82CBOVIX VIX OOPC 20181219 002100000137+00343-00306-00152+00168+00371-00059+04718+010743240001951+ 81CBOVIX VIX OOPP 20181219 002100000016-00020+00065+00104+00114-00083-00130+00169+00230- 82CBOVIX VIX OOPP 20181219 002100000207-00182+00219+00365-00349-00098+00409-05274-010639170003497+ 81CBOVIX VIX OOPC 20181219 002200000020-00016+00104-00065-00048+00078+00204-00163-00099+ 82CBOVIX VIX OOPC 20181219 002200000121+00317-00277-00134+00149+00352-00051+04231+011078300001711+ 81CBOVIX VIX OOPP 20181219 002200000015-00020+00074+00113+00121-00092-00148+00188+00244- 82CBOVIX VIX OOPP 20181219 002200000222-00207+00247+00383-00369-00117+00416-05765-010972450004256+ 81CBOVIX VIX OOPC 20181219 002300000019-00015+00096-00057-00042+00070+00188-00146-00088+ 82CBOVIX VIX OOPC 20181219 002300000108+00294-00251-00119+00132+00334-00045+03805+011404210001512+ 81CBOVIX VIX OOPP 20181219 002300000015-00020+00082+00121+00127-00099-00163+00205+00255- 82CBOVIX VIX OOPP 20181219 002300000235-00231+00274+00398-00386-00135+00422-06196-011295320005054+ 81CBOVIX VIX OOPC 20181219 002400000018-00015+00089-00050-00037+00064+00174-00132-00078+ 82CBOVIX VIX OOPC 20181219 002400000098+00273-00228-00106+00118+00316-00041+03443+011761730001354+ 81CBOVIX VIX OOPP 20181219 002400000014-00019+00089+00128+00132-00106-00178+00220+00265- 82CBOVIX VIX OOPP 20181219 002400000246-00253+00297+00411-00399-00154+00427-06561-011648960005893+ 81CBOVIX VIX OOPC 20181219 002500000018-00014+00082-00044-00033+00058+00161-00118-00070+ 82CBOVIX VIX OOPC 20181219 002500000088+00253-00207-00095+00106+00298-00036+03109+012029600001204+ 81CBOVIX VIX OOPP 20181219 002500000013-00019+00096+00134+00136-00112-00191+00233+00273- 82CBOVIX VIX OOPP 20181219 002500000256-00273+00318+00423-00412-00171+00431-06897-011911940006742+ 81CBOVIX VIX OOPC 20181219 002600000017-00014+00076-00039-00029+00052+00148-00106-00062+ 82CBOVIX VIX OOPC 20181219 002600000078+00233-00188-00083+00093+00282-00032+02788+012178620001055+ 81CBOVIX VIX OOPP 20181219 002600000012-00018+00103+00139+00141-00118-00204+00246+00282- 82CBOVIX VIX OOPP 20181219 002600000266-00292+00338+00434-00424-00188+00436-07222-012054720007590+ 81CBOVIX VIX OOPC 20181219 002700000016-00013+00070-00034-00026+00048+00137-00096-00056+ 82CBOVIX VIX OOPC 20181219 002700000071+00217-00171-00075+00084+00266-00029+02539+012462350000953+ 81CBOVIX VIX OOPP 20181219 002700000011-00017+00108+00144+00144-00122-00215+00256+00288- 82CBOVIX VIX OOPP 20181219 002700000273-00309+00355+00442-00433-00204+00439-07473-012332290008487+ 81CBOVIX VIX OOPC 20181219 002800000015-00012+00065-00031-00023+00043+00127-00087-00050+ 82CBOVIX VIX OOPC 20181219 002800000064+00201-00156-00068+00076+00251-00026+02308+012684150000857+ 81CBOVIX VIX OOPP 20181219 002800000011-00017+00113+00148+00147-00126-00225+00266+00293- 82CBOVIX VIX OOPP 20181219 002800000280-00325+00370+00450-00442-00219+00442-07706-012546970009388+ 81CBOVIX VIX OOPC 20181219 002900000014-00012+00061-00028-00021+00040+00119-00079-00046+ 82CBOVIX VIX OOPC 20181219 002900000059+00188-00143-00062+00070+00237-00024+02125+012981040000788+ 81CBOVIX VIX OOPP 20181219 002900000010-00016+00118+00151+00149-00130-00234+00273+00298- 82CBOVIX VIX OOPP 20181219 002900000285-00338+00383+00455-00448-00233+00444-07890-012837050010316+ 81CBOVIX VIX OOPC 20181219 003000000014-00011+00057-00025-00019+00037+00111-00072-00042+ 82CBOVIX VIX OOPC 20181219 003000000054+00176-00132-00057+00064+00224-00022+01951+013213200000719+ 81CBOVIX VIX OOPP 20181219 003000000009-00015+00122+00153+00151-00133-00242+00280+00302- 82CBOVIX VIX OOPP 20181219 003000000290-00351+00395+00461-00454-00246+00446-08066-013061430011245+ 81CBOVIX VIX OOPC 20181219 003250000012-00010+00048-00019-00015+00030+00093-00058-00033+ 82CBOVIX VIX OOPC 20181219 003250000043+00148-00107-00045+00051+00195-00017+01586+013722640000575+ 81CBOVIX VIX OOPP 20181219 003250000008-00014+00131+00159+00155-00140-00260+00295+00310- 82CBOVIX VIX OOPP 20181219 003250000300-00378+00420+00472-00466-00276+00450-08435-013548890013596+ 81CBOVIX VIX OOPC 20181219 003500000011-00009+00041-00015-00012+00025+00080-00047-00027+ 82CBOVIX VIX OOPC 20181219 003500000036+00127-00089-00037+00042+00170-00014+01320+014234930000476+ 81CBOVIX VIX OOPP 20181219 003500000006-00013+00138+00163+00158-00145-00273+00305+00316- 82CBOVIX VIX OOPP 20181219 003500000308-00400+00438+00480-00475-00301+00453-08703-014037470015991+ 81CBOVIX VIX OOPC 20181219 003750000010-00008+00035-00012-00010+00022+00069-00039-00023+ 82CBOVIX VIX OOPC 20181219 003750000031+00110-00074-00031+00036+00150-00012+01116+014708280000400+ 81CBOVIX VIX OOPP 20181219 003750000005-00012+00143+00166+00160-00148-00284+00313+00321- 82CBOVIX VIX OOPP 20181219 003750000313-00417+00452+00486-00482-00322+00455-08909-014484990018410+ 81CBOVIX VIX OOPC 20181219 004000000009-00007+00032-00010-00008+00019+00061-00034-00020+ 82CBOVIX VIX OOPC 20181219 004000000027+00098-00065-00027+00031+00134-00011+00977+015252610000353+ 81CBOVIX VIX OOPP 20181219 004000000004-00011+00147+00168+00161-00151-00292+00319+00324- 82CBOVIX VIX OOPP 20181219 004000000317-00430+00462+00490-00486-00338+00457-09049-015005620020857+ 81CBOVIX VIX OOPC 20181219 004250000008-00006+00028-00009-00007+00017+00054-00029-00017+ 82CBOVIX VIX OOPC 20181219 004250000023+00087-00056-00024+00027+00119-00009+00847+015657760000305+ 81CBOVIX VIX OOPP 20181219 004250000003-00010+00151+00170+00163-00153-00299+00324+00326- 82CBOVIX VIX OOPP 20181219 004250000321-00441+00472+00494-00491-00353+00458-09180-015381730023304+ 81CBOVIX VIX OOPC 20181219 004500000007-00006+00025-00007-00006+00014+00048-00025-00015+ 82CBOVIX VIX OOPC 20181219 004500000020+00076-00048-00020+00023+00106-00008+00731+015969360000262+ 81CBOVIX VIX OOPP 20181219 004500000002-00010+00154+00171+00164-00156-00306+00328+00329- 82CBOVIX VIX OOPP 20181219 004500000324-00452+00480+00497-00494-00366+00460-09298-015658580025754+ 81CBOVIX VIX OOPC 20181219 004750000006-00005+00022-00006-00005+00012+00042-00021-00013+ 82CBOVIX VIX OOPC 20181219 004750000017+00067-00041-00017+00020+00095-00007+00633+016241920000225+ 81CBOVIX VIX OOPP 20181219 004750000002-00009+00157+00172+00165-00158-00312+00332+00331- 82CBOVIX VIX OOPP 20181219 004750000327-00461+00486+00500-00498-00378+00461-09398-015891910028212+ 81CBOVIX VIX OOPC 20181219 005000000006-00005+00020-00005-00004+00011+00038-00019-00011+ 82CBOVIX VIX OOPC 20181219 005000000016+00061-00037-00016+00018+00086-00006+00566+016600150000201+ 81CBOVIX VIX OOPP 20181219 005000000001-00009+00159+00173+00165-00159-00316+00334+00332- 82CBOVIX VIX OOPP 20181219 005000000329-00467+00491+00502-00500-00387+00461-09465-016215820030683+ 81CBOVIX VIX OOPC 20181219 005500000005-00004+00016-00004-00003+00009+00030-00014-00009+ 82CBOVIX VIX OOPC 20181219 005500000012+00049-00028-00012+00014+00070-00005+00441+017076520000155+ 81CBOVIX VIX OOPP 20181219 005500000000+00008+00164+00174+00166-00161-00324+00339+00335- 82CBOVIX VIX OOPP 20181219 005500000332-00480+00499+00506-00504-00403+00463-09593-016598550035625+ 81CBOVIX VIX OOPC 20181219 006000000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20181219 006000000010+00041-00023-00010+00011+00059-00004+00360+017590550000126+ 81CBOVIX VIX OOPP 20181219 006000000001+00007+00166+00175+00167-00163-00329+00341+00337- 82CBOVIX VIX OOPP 20181219 006000000334-00488+00505+00508-00506-00415+00464-09675-017015940040585+ 81CBOVIX VIX OOPC 20181219 006500000003-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20181219 006500000008+00034-00018-00008+00009+00050-00003+00293+017995400000103+ 81CBOVIX VIX OOPP 20181219 006500000001+00006+00169+00176+00168-00164-00333+00344+00338- 82CBOVIX VIX OOPP 20181219 006500000336-00495+00509+00510-00509-00425+00464-09743-017299400045550+ 81CBOVIX VIX OOPC 20181219 007000000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00028-00014-00006+00007+00041-00002+00230+018192520000079+ 81CBOVIX VIX OOPP 20181219 007000000002+00006+00171+00177+00168-00166-00338+00346+00339- 82CBOVIX VIX OOPP 20181219 007000000338-00502+00514+00511-00511-00435+00465-09809-017304780050516+ 81CBOVIX VIX OOPC 20190116 001000000010-00007-00182-00180-00160+00165+00354-00353-00327+ 82CBOVIX VIX OOPC 20190116 001000000335+00527-00527-00487+00501+00470-00290+09872+007291230009653+ 81CBOVIX VIX OOPP 20190116 001000000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20190116 001000000001-00000+00001+00016-00005-00000+00176-00032-006287260000006+ 81CBOVIX VIX OOPC 20190116 001100000011-00007-00181-00179-00157+00165+00353-00352-00320+ 82CBOVIX VIX OOPC 20190116 001100000333+00526-00525-00474+00493+00470-00260+09817+006819710008669+ 81CBOVIX VIX OOPP 20190116 001100000002-00001+00000+00002+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20190116 001100000004-00001+00002+00032-00014-00001+00206-00091-006286600000017+ 81CBOVIX VIX OOPC 20190116 001200000012-00005-00181-00177-00152+00164+00352-00350-00309+ 82CBOVIX VIX OOPC 20190116 001200000327+00524-00523-00454+00479+00469-00231+09700+006575740007700+ 81CBOVIX VIX OOPP 20190116 001200000004-00003+00000+00004+00011-00001-00002+00004+00027- 82CBOVIX VIX OOPP 20190116 001200000009-00003+00004+00054-00030-00001+00235-00214-006285850000045+ 81CBOVIX VIX OOPC 20190116 001300000015-00003-00180-00173-00145+00162+00349-00345-00293+ 82CBOVIX VIX OOPC 20190116 001300000318+00520-00517-00425+00456+00467-00203+09493+006456330006759+ 81CBOVIX VIX OOPP 20190116 001300000006-00005+00002+00008+00019-00002-00005+00009+00043- 82CBOVIX VIX OOPP 20190116 001300000019-00008+00010+00084-00054-00003+00263-00427-006284990000099+ 81CBOVIX VIX OOPC 20190116 001400000018-00001+00177-00165-00133+00158+00342-00334-00270+ 82CBOVIX VIX OOPC 20190116 001400000302+00511-00506-00387+00422+00463-00177+09106+006653320005890+ 81CBOVIX VIX OOPP 20190116 001400000009-00009+00004+00016+00032-00006-00012+00020+00067- 82CBOVIX VIX OOPP 20190116 001400000036-00017+00021+00123-00089-00007+00289-00824-006548490000226+ 81CBOVIX VIX OOPC 20190116 001500000021-00006+00173-00153-00119+00152+00332-00318-00243+ 82CBOVIX VIX OOPC 20190116 001500000280+00497-00487-00347+00383+00457-00153+08569+006957770005115+ 81CBOVIX VIX OOPP 20190116 001500000013-00014+00009+00028+00046-00013-00022+00036+00094- 82CBOVIX VIX OOPP 20190116 001500000058-00031+00041+00165-00129-00013+00312-01369-006884440000446+ 81CBOVIX VIX OOPC 20190116 001600000024-00010+00166-00138-00105+00143+00318-00296-00217+ 82CBOVIX VIX OOPC 20190116 001600000256+00477-00460-00307+00343+00447-00134+07927+007375780004461+ 81CBOVIX VIX OOPP 20190116 001600000016-00018+00015+00043+00060-00021-00036+00058+00122- 82CBOVIX VIX OOPP 20190116 001600000082-00051+00067+00204-00169-00023+00332-02018-007318420000789+ 81CBOVIX VIX OOPC 20190116 001700000026-00014+00159-00123-00092+00134+00303-00272-00192+ 82CBOVIX VIX OOPC 20190116 001700000232+00455-00430-00272+00306+00434-00117+07275+007752260003902+ 81CBOVIX VIX OOPP 20190116 001700000018-00022+00023+00058+00073-00031-00052+00082+00146- 82CBOVIX VIX OOPP 20190116 001700000106-00073+00097+00240-00206-00036+00349-02675-007703090001225+ 81CBOVIX VIX OOPC 20190116 001800000028-00017+00151-00109-00080+00124+00286-00249-00170+ 82CBOVIX VIX OOPC 20190116 001800000210+00431-00399-00241+00273+00420-00103+06645+008094330003425+ 81CBOVIX VIX OOPP 20190116 001800000019-00025+00031+00072+00085-00041-00069+00106+00168- 82CBOVIX VIX OOPP 20190116 001800000128-00097+00129+00271-00239-00050+00363-03310-008049610001744+ 81CBOVIX VIX OOPC 20190116 001900000029-00018+00142-00096-00070+00115+00269-00226-00151+ 82CBOVIX VIX OOPC 20190116 001900000190+00407-00368-00213+00243+00405-00090+06053+008339290002998+ 81CBOVIX VIX OOPP 20190116 001900000020-00027+00039+00085+00095-00051-00086+00129+00188- 82CBOVIX VIX OOPP 20190116 001900000149-00121+00160+00299-00269-00066+00376-03905-008296980002312+ 81CBOVIX VIX OOPC 20190116 002000000029-00020+00134-00085-00061+00105+00253-00205-00134+ 82CBOVIX VIX OOPC 20190116 002000000171+00383-00338-00189+00217+00388-00080+05509+008650040002658+ 81CBOVIX VIX OOPP 20190116 002000000020-00028+00048+00097+00104-00060-00102+00150+00204- 82CBOVIX VIX OOPP 20190116 002000000167-00146+00190+00323-00295-00082+00386-04451-008608880002968+ 81CBOVIX VIX OOPC 20190116 002100000029-00020+00126-00074-00053+00097+00237-00185-00119+ 82CBOVIX VIX OOPC 20190116 002100000155+00359-00309-00168+00194+00371-00070+05008+008871650002347+ 81CBOVIX VIX OOPP 20190116 002100000020-00029+00056+00107+00112-00068-00118+00170+00219- 82CBOVIX VIX OOPP 20190116 002100000184-00169+00219+00344-00318-00099+00395-04955-008830810003653+ 81CBOVIX VIX OOPC 20190116 002200000028-00020+00118-00065-00047+00089+00222-00167-00107+ 82CBOVIX VIX OOPC 20190116 002200000140+00337-00283-00151+00175+00354-00063+04565+009140920002100+ 81CBOVIX VIX OOPP 20190116 002200000020-00029+00064+00116+00118-00076-00134+00188+00232- 82CBOVIX VIX OOPP 20190116 002200000199-00191+00245+00362-00338-00117+00403-05400-009099820004402+ 81CBOVIX VIX OOPC 20190116 002300000028-00020+00111-00058-00042+00082+00208-00152-00096+ 82CBOVIX VIX OOPC 20190116 002300000128+00316-00259-00136+00159+00337-00057+04180+009434710001901+ 81CBOVIX VIX OOPP 20190116 002300000019-00029+00071+00124+00124-00083-00147+00204+00243- 82CBOVIX VIX OOPP 20190116 002300000211-00212+00269+00376-00354-00134+00409-05787-009392940005198+ 81CBOVIX VIX OOPC 20190116 002400000027-00020+00104-00051-00037+00076+00194-00137-00086+ 82CBOVIX VIX OOPC 20190116 002400000116+00296-00237-00122+00143+00320-00051+03815+009621880001701+ 81CBOVIX VIX OOPP 20190116 002400000018-00028+00078+00131+00128-00090-00161+00218+00252- 82CBOVIX VIX OOPP 20190116 002400000223-00232+00291+00390-00369-00150+00415-06154-009579060005995+ 81CBOVIX VIX OOPC 20190116 002500000026-00020+00098-00045-00033+00070+00182-00125-00078+ 82CBOVIX VIX OOPC 20190116 002500000106+00278-00218-00111+00130+00304-00046+03501+009847200001543+ 81CBOVIX VIX OOPP 20190116 002500000018-00028+00084+00137+00133-00095-00173+00231+00261- 82CBOVIX VIX OOPP 20190116 002500000233-00250+00311+00401-00382-00166+00420-06469-009803090006832+ 81CBOVIX VIX OOPC 20190116 002600000025-00019+00092-00040-00029+00065+00171-00113-00071+ 82CBOVIX VIX OOPC 20190116 002600000097+00261-00200-00101+00119+00289-00042+03217+010049330001402+ 81CBOVIX VIX OOPP 20190116 002600000017-00027+00090+00142+00136-00101-00185+00242+00268- 82CBOVIX VIX OOPP 20190116 002600000242-00267+00329+00411-00394-00181+00424-06754-010003700007686+ 81CBOVIX VIX OOPC 20190116 002700000024-00018+00086-00036-00026+00059+00160-00103-00064+ 82CBOVIX VIX OOPC 20190116 002700000089+00245-00183-00091+00107+00275-00038+02943+010178810001260+ 81CBOVIX VIX OOPP 20190116 002700000016-00027+00096+00146+00139-00106-00196+00253+00275- 82CBOVIX VIX OOPP 20190116 002700000250-00284+00346+00421-00405-00196+00428-07029-010131310008541+ 81CBOVIX VIX OOPC 20190116 002800000023-00018+00081-00032-00023+00055+00150-00094-00058+ 82CBOVIX VIX OOPC 20190116 002800000081+00230-00168-00083+00098+00261-00034+02707+010334500001145+ 81CBOVIX VIX OOPP 20190116 002800000015-00026+00101+00150+00142-00110-00206+00262+00281- 82CBOVIX VIX OOPP 20190116 002800000258-00299+00361+00430-00415-00210+00432-07266-010284990009421+ 81CBOVIX VIX OOPC 20190116 002900000022-00017+00076-00028-00021+00051+00141-00086-00053+ 82CBOVIX VIX OOPC 20190116 002900000075+00216-00155-00076+00090+00247-00031+02497+010493350001046+ 81CBOVIX VIX OOPP 20190116 002900000014-00025+00106+00154+00145-00114-00215+00270+00286- 82CBOVIX VIX OOPP 20190116 002900000264-00313+00374+00437-00423-00223+00435-07477-010441690010318+ 81CBOVIX VIX OOPC 20190116 003000000021-00016+00072-00026-00019+00048+00133-00079-00049+ 82CBOVIX VIX OOPC 20190116 003000000070+00205-00144-00070+00084+00236-00029+02333+010719940000976+ 81CBOVIX VIX OOPP 20190116 003000000013-00025+00110+00156+00146-00117-00222+00276+00290- 82CBOVIX VIX OOPP 20190116 003000000269-00324+00385+00442-00429-00235+00437-07641-010666270011244+ 81CBOVIX VIX OOPC 20190116 003250000019-00015+00063-00020-00015+00041+00116-00065-00040+ 82CBOVIX VIX OOPC 20190116 003250000058+00178-00120-00058+00070+00208-00024+01957+011132060000809+ 81CBOVIX VIX OOPP 20190116 003250000011-00023+00119+00162+00150-00125-00240+00291+00298- 82CBOVIX VIX OOPP 20190116 003250000281-00351+00410+00454-00443-00263+00442-08019-011072430013566+ 81CBOVIX VIX OOPC 20190116 003500000017-00013+00054-00015-00011+00034+00099-00052-00032+ 82CBOVIX VIX OOPC 20190116 003500000048+00154-00098-00047+00057+00183-00020+01617+011358540000651+ 81CBOVIX VIX OOPP 20190116 003500000009-00021+00128+00167+00154-00132-00257+00303+00306- 82CBOVIX VIX OOPP 20190116 003500000291-00376+00431+00465-00456-00288+00446-08361-011291050015897+ 81CBOVIX VIX OOPC 20190116 003750000016-00012+00048-00012-00009+00029+00088-00044-00027+ 82CBOVIX VIX OOPC 20190116 003750000041+00135-00084-00040+00048+00163-00017+01387+011704640000555+ 81CBOVIX VIX OOPP 20190116 003750000007-00020+00135+00170+00156-00136-00268+00312+00311- 82CBOVIX VIX OOPP 20190116 003750000298-00394+00446+00473-00464-00308+00449-08592-011629650018290+ 81CBOVIX VIX OOPC 20190116 004000000014-00011+00043-00010-00008+00026+00079-00038-00024+ 82CBOVIX VIX OOPC 20190116 004000000036+00122-00073-00035+00043+00147-00015+01223+012096320000490+ 81CBOVIX VIX OOPP 20190116 004000000006-00019+00139+00172+00157-00139-00277+00318+00315- 82CBOVIX VIX OOPP 20190116 004000000303-00408+00457+00477-00470-00325+00451-08756-012014240020716+ 81CBOVIX VIX OOPC 20190116 004250000013-00010+00038-00008-00006+00023+00070-00032-00021+ 82CBOVIX VIX OOPC 20190116 004250000032+00109-00063-00030+00037+00132-00013+01069+012379500000426+ 81CBOVIX VIX OOPP 20190116 004250000005-00018+00144+00174+00159-00143-00286+00323+00318- 82CBOVIX VIX OOPP 20190116 004250000307-00421+00467+00482-00475-00340+00453-08911-012288840023141+ 81CBOVIX VIX OOPC 20190116 004500000012-00009+00035-00007-00005+00020+00063-00028-00018+ 82CBOVIX VIX OOPC 20190116 004500000028+00098-00055-00027+00033+00120-00011+00947+012660370000376+ 81CBOVIX VIX OOPP 20190116 004500000003-00017+00148+00175+00160-00145-00293+00328+00321- 82CBOVIX VIX OOPP 20190116 004500000311-00432+00474+00486-00480-00352+00455-09034-012560910025580+ 81CBOVIX VIX OOPC 20190116 004750000011-00008+00032-00006-00005+00019+00058-00025-00016+ 82CBOVIX VIX OOPC 20190116 004750000025+00090-00049-00024+00030+00109-00010+00854+012964260000340+ 81CBOVIX VIX OOPP 20190116 004750000003-00016+00151+00176+00161-00147-00298+00331+00323- 82CBOVIX VIX OOPP 20190116 004750000314-00441+00480+00488-00483-00363+00456-09127-012856490028034+ 81CBOVIX VIX OOPC 20190116 005000000010-00008+00029-00005-00004+00017+00053-00022-00014+ 82CBOVIX VIX OOPC 20190116 005000000023+00081-00044-00021+00027+00100-00009+00765+013201700000304+ 81CBOVIX VIX OOPP 20190116 005000000002-00016+00153+00177+00161-00149-00304+00334+00324- 82CBOVIX VIX OOPP 20190116 005000000316-00449+00486+00491-00486-00372+00457-09217-013084170030487+ 81CBOVIX VIX OOPC 20190116 005500000009-00006+00024-00004-00003+00014+00044-00017-00012+ 82CBOVIX VIX OOPC 20190116 005500000019+00068-00035-00017+00022+00084-00007+00625+013636580000248+ 81CBOVIX VIX OOPP 20190116 005500000000-00015+00158+00178+00162-00152-00312+00338+00327- 82CBOVIX VIX OOPP 20190116 005500000321-00462+00495+00495-00491-00388+00458-09357-013498150035409+ 81CBOVIX VIX OOPC 20190116 006000000007-00005+00020-00003-00002+00011+00036-00013-00009+ 82CBOVIX VIX OOPC 20190116 006000000015+00057-00028-00014+00017+00070-00006+00498+013886550000194+ 81CBOVIX VIX OOPP 20190116 006000000001+00013+00162+00179+00163-00155-00320+00342+00330- 82CBOVIX VIX OOPP 20190116 006000000324-00474+00502+00499-00496-00402+00460-09486-013719200040334+ 81CBOVIX VIX OOPC 20190116 006500000007-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20190116 006500000013+00050-00024-00012+00015+00062-00005+00436+014341230000171+ 81CBOVIX VIX OOPP 20190116 006500000002+00013+00165+00180+00163-00156-00324+00344+00331- 82CBOVIX VIX OOPP 20190116 006500000326-00481+00506+00501-00498-00411+00461-09548-014153480045290+ 81CBOVIX VIX OOPC 20190116 007000000006-00004+00016-00002-00001+00008+00028-00010-00007+ 82CBOVIX VIX OOPC 20190116 007000000011+00044-00020-00010+00013+00054-00004+00378+014688870000149+ 81CBOVIX VIX OOPP 20190116 007000000003+00012+00167+00180+00164-00157-00328+00346+00332- 82CBOVIX VIX OOPP 20190116 007000000328-00487+00510+00502-00500-00419+00461-09607-014475960050246+ 81CBOVIX VIX OOPC 20190213 001000000017-00015-00126-00125-00093+00095+00236-00235-00201+ 82CBOVIX VIX OOPC 20190213 001000000204+00346-00345-00308+00314+00302-00259+09909+005042210009488+ 81CBOVIX VIX OOPP 20190213 001000000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20190213 001000000000-00000+00001+00010-00001-00000+00037-00060-005690940000012+ 81CBOVIX VIX OOPC 20190213 001100000017-00014-00125-00123-00091+00096+00234-00233-00198+ 82CBOVIX VIX OOPC 20190213 001100000205+00344-00343-00302+00313+00301-00240+09856+005042210008515+ 81CBOVIX VIX OOPP 20190213 001100000003-00002+00001-00003+00007-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20190213 001100000001-00001+00003+00019-00004-00001+00056-00149-005692560000032+ 81CBOVIX VIX OOPC 20190213 001200000017-00010-00124-00120-00089+00099+00232-00229-00192+ 82CBOVIX VIX OOPC 20190213 001200000206+00341-00339-00292+00311+00300-00218+09743+005042210007563+ 81CBOVIX VIX OOPP 20190213 001200000006-00004+00001-00006+00011-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20190213 001200000002-00003+00007+00032-00009-00002+00077-00310-005694390000075+ 81CBOVIX VIX OOPC 20190213 001300000020-00007-00124-00116-00083+00099+00231-00225-00182+ 82CBOVIX VIX OOPC 20190213 001300000204+00338-00334-00275+00304+00298-00193+09532+005066110006621+ 81CBOVIX VIX OOPP 20190213 001300000008-00007+00002-00009+00017-00002+00003+00011+00029- 82CBOVIX VIX OOPP 20190213 001300000005-00006+00012+00047-00017-00004+00100-00505-005464060000126+ 81CBOVIX VIX OOPC 20190213 001400000024-00001-00124-00105-00072+00100+00226-00212-00163+ 82CBOVIX VIX OOPC 20190213 001400000196+00331-00320-00248+00286+00293-00170+09026+005635640005801+ 81CBOVIX VIX OOPP 20190213 001400000012-00012+00001-00019+00027-00003+00007+00023+00046- 82CBOVIX VIX OOPP 20190213 001400000012-00013+00026+00071-00033-00009+00123-00976-005861610000300+ 81CBOVIX VIX OOPC 20190213 001500000029-00005+00122-00093-00060+00099+00219-00194-00144+ 82CBOVIX VIX OOPC 20190213 001500000186+00319-00299-00221+00265+00285-00149+08398+006183100005107+ 81CBOVIX VIX OOPP 20190213 001500000016-00019+00001+00031+00037-00001+00014+00040+00064- 82CBOVIX VIX OOPP 20190213 001500000022-00024+00046+00097-00053-00017+00143-01578-006341960000598+ 81CBOVIX VIX OOPC 20190213 001600000032-00011+00119-00081-00051+00096+00211-00177-00128+ 82CBOVIX VIX OOPC 20190213 001600000175+00307-00277-00197+00244+00275-00131+07784+006489940004472+ 81CBOVIX VIX OOPP 20190213 001600000019-00024+00004+00042+00047-00001-00022+00057+00080- 82CBOVIX VIX OOPP 20190213 001600000033-00037+00067+00121-00073-00026+00161-02176-006619520000957+ 81CBOVIX VIX OOPC 20190213 001700000034-00015+00115-00069-00042+00093+00202-00159-00112+ 82CBOVIX VIX OOPC 20190213 001700000162+00292-00253-00175+00224+00263-00116+07145+006930670003977+ 81CBOVIX VIX OOPP 20190213 001700000021-00028+00007+00054+00055-00005-00031+00075+00095- 82CBOVIX VIX OOPP 20190213 001700000045-00051+00091+00142-00094-00038+00176-02801-007043680001456+ 81CBOVIX VIX OOPC 20190213 001800000035-00018+00111-00059-00035+00088+00192-00142-00099+ 82CBOVIX VIX OOPC 20190213 001800000151+00277-00231-00156+00204+00252-00103+06560+007158900003502+ 81CBOVIX VIX OOPP 20190213 001800000022-00031+00012+00064+00062-00009-00041+00091+00108- 82CBOVIX VIX OOPP 20190213 001800000057-00066+00113+00161-00113-00050+00190-03377-007262970001974+ 81CBOVIX VIX OOPC 20190213 001900000036-00020+00106-00050-00029+00084+00182-00127-00087+ 82CBOVIX VIX OOPC 20190213 001900000139+00262-00209-00139+00186+00239-00091+06007+007407060003106+ 81CBOVIX VIX OOPP 20190213 001900000023-00033+00016+00073+00068-00014-00051+00106+00120- 82CBOVIX VIX OOPP 20190213 001900000068-00080+00134+00178-00130-00062+00201-03921-007506050002572+ 81CBOVIX VIX OOPC 20190213 002000000036-00022+00101-00042-00024+00079+00172-00113-00077+ 82CBOVIX VIX OOPC 20190213 002000000129+00248-00189-00124+00170+00226-00082+05508+007713150002795+ 81CBOVIX VIX OOPP 20190213 002000000023-00035+00021+00080+00073-00018-00060+00120+00130- 82CBOVIX VIX OOPP 20190213 002000000078-00095+00153+00192-00146-00075+00210-04414-007809600003255+ 81CBOVIX VIX OOPC 20190213 002100000036-00023+00097-00036-00019+00074+00163-00101-00069+ 82CBOVIX VIX OOPC 20190213 002100000119+00234-00171-00111+00156+00214-00074+05049+007933860002506+ 81CBOVIX VIX OOPP 20190213 002100000023-00035+00026+00087+00078-00023-00070+00132+00138- 82CBOVIX VIX OOPP 20190213 002100000088-00109+00171+00205-00161-00087+00219-04867-008029410003959+ 81CBOVIX VIX OOPC 20190213 002200000035-00023+00092-00030-00016+00070+00154-00090-00061+ 82CBOVIX VIX OOPC 20190213 002200000110+00220-00155-00101+00143+00202-00067+04641+008170770002267+ 81CBOVIX VIX OOPP 20190213 002200000022-00036+00031+00092+00081-00027-00079+00143+00146- 82CBOVIX VIX OOPP 20190213 002200000097-00122+00187+00216-00173-00099+00226-05270-008266570004714+ 81CBOVIX VIX OOPC 20190213 002300000034-00023+00087-00025-00013+00066+00145-00080-00055+ 82CBOVIX VIX OOPC 20190213 002300000102+00208-00141-00091+00131+00191-00060+04270+008369550002052+ 81CBOVIX VIX OOPP 20190213 002300000022-00036+00035+00097+00084-00031-00087+00152+00152- 82CBOVIX VIX OOPP 20190213 002300000105-00134+00201+00226-00185-00110+00232-05638-008466480005492+ 81CBOVIX VIX OOPC 20190213 002400000034-00023+00083-00021-00010+00061+00137-00072-00049+ 82CBOVIX VIX OOPC 20190213 002400000094+00196-00128-00082+00120+00180-00054+03926+008527130001853+ 81CBOVIX VIX OOPP 20190213 002400000021-00036+00040+00101+00087-00035-00095+00160+00158- 82CBOVIX VIX OOPP 20190213 002400000113-00146+00214+00234-00196-00121+00238-05978-008625930006287+ 81CBOVIX VIX OOPC 20190213 002500000033-00023+00079-00018-00008+00058+00129-00065-00044+ 82CBOVIX VIX OOPC 20190213 002500000087+00185-00117-00075+00111+00170-00050+03629+008718340001695+ 81CBOVIX VIX OOPP 20190213 002500000020-00035+00044+00104+00089-00039-00103+00168+00163- 82CBOVIX VIX OOPP 20190213 002500000119-00157+00225+00242-00205-00131+00242-06272-008819470007121+ 81CBOVIX VIX OOPC 20190213 002600000032-00022+00074-00015-00006+00054+00122-00058-00039+ 82CBOVIX VIX OOPC 20190213 002600000081+00174-00106-00068+00102+00160-00045+03347+008856100001540+ 81CBOVIX VIX OOPP 20190213 002600000019-00035+00048+00107+00091-00043-00110+00174+00167- 82CBOVIX VIX OOPP 20190213 002600000126-00167+00236+00248-00214-00140+00247-06550-008960150007960+ 81CBOVIX VIX OOPC 20190213 002700000031-00022+00071-00013-00005+00051+00115-00052-00036+ 82CBOVIX VIX OOPC 20190213 002700000075+00165-00097-00062+00095+00151-00041+03100+009009620001411+ 81CBOVIX VIX OOPP 20190213 002700000018-00034+00052+00110+00092-00046-00116+00180+00171- 82CBOVIX VIX OOPP 20190213 002700000131-00177+00245+00254-00221-00149+00251-06795-009116920008825+ 81CBOVIX VIX OOPC 20190213 002800000030-00021+00067-00011-00004+00048+00109-00047-00032+ 82CBOVIX VIX OOPC 20190213 002800000070+00156-00089-00057+00088+00143-00038+02879+009160570001299+ 81CBOVIX VIX OOPP 20190213 002800000017-00034+00055+00112+00093-00049-00123+00185+00174- 82CBOVIX VIX OOPP 20190213 002800000136-00186+00253+00259-00228-00158+00254-07014-009271420009706+ 81CBOVIX VIX OOPC 20190213 002900000028-00020+00064-00009-00003+00045+00104-00043-00029+ 82CBOVIX VIX OOPC 20190213 002900000065+00147-00081-00052+00082+00135-00035+02681+009308660001200+ 81CBOVIX VIX OOPP 20190213 002900000016-00033+00058+00113+00094-00052-00128+00189+00177- 82CBOVIX VIX OOPP 20190213 002900000141-00194+00260+00264-00234-00165+00257-07210-009423320010601+ 81CBOVIX VIX OOPC 20190213 003000000027-00020+00061-00007-00002+00042+00098-00039-00027+ 82CBOVIX VIX OOPC 20190213 003000000061+00139-00075-00048+00076+00127-00032+02488+009416000001101+ 81CBOVIX VIX OOPP 20190213 003000000015-00032+00061+00115+00095-00054-00134+00193+00180- 82CBOVIX VIX OOPP 20190213 003000000145-00202+00267+00268-00240-00173+00260-07401-009535030011495+ 81CBOVIX VIX OOPC 20190213 003250000025-00018+00054-00005-00000+00037+00087-00031-00022+ 82CBOVIX VIX OOPC 20190213 003250000053+00124-00062-00040+00065+00112-00028+02141+009832550000944+ 81CBOVIX VIX OOPP 20190213 003250000013-00031+00068+00118+00097-00059-00144+00200+00185- 82CBOVIX VIX OOPP 20190213 003250000153-00217+00279+00276-00250-00188+00264-07744-009961650013822+ 81CBOVIX VIX OOPC 20190213 003500000023-00016+00048-00003-00001-00032+00077-00025-00018+ 82CBOVIX VIX OOPC 20190213 003500000045+00109-00051-00033+00055+00098-00023+01819+010076370000788+ 81CBOVIX VIX OOPP 20190213 003500000011-00029+00074+00120+00098-00064-00155+00207+00189- 82CBOVIX VIX OOPP 20190213 003500000161-00232+00290+00283-00260-00201+00269-08063-010218410016149+ 81CBOVIX VIX OOPC 20190213 003750000021-00015+00043-00001-00002-00028+00068-00021-00015+ 82CBOVIX VIX OOPC 20190213 003750000039+00097-00043-00028+00048+00087-00020+01574+010341470000675+ 81CBOVIX VIX OOPP 20190213 003750000009-00028+00079+00121+00099-00068-00163+00211+00192- 82CBOVIX VIX OOPP 20190213 003750000167-00244+00298+00288-00267-00212+00272-08305-010496860018520+ 81CBOVIX VIX OOPC 20190213 004000000019-00014+00039-00000-00002-00025+00062-00017-00012+ 82CBOVIX VIX OOPC 20190213 004000000035+00087-00037-00024+00042+00078-00017+01381+010605020000588+ 81CBOVIX VIX OOPP 20190213 004000000007-00027+00083+00122+00099-00071-00169+00215+00194- 82CBOVIX VIX OOPP 20190213 004000000171-00253+00304+00292-00273-00221+00275-08497-010774140020917+ 81CBOVIX VIX OOPC 20190213 004250000017-00012+00035-00000+00002-00022+00055-00014-00010+ 82CBOVIX VIX OOPC 20190213 004250000030+00078-00031-00021+00036+00069-00015+01195+010767280000502+ 81CBOVIX VIX OOPP 20190213 004250000005-00025+00087+00123+00100-00074-00176+00218+00196- 82CBOVIX VIX OOPP 20190213 004250000176-00263+00310+00295-00279-00230+00277-08680-010953440023314+ 81CBOVIX VIX OOPC 20190213 004500000016-00011+00032-00001+00003-00020+00050-00012-00009+ 82CBOVIX VIX OOPC 20190213 004500000027+00070-00027-00018+00032+00062-00013+01059+010977240000442+ 81CBOVIX VIX OOPP 20190213 004500000004-00024+00090+00123+00100-00076-00181+00220+00198- 82CBOVIX VIX OOPP 20190213 004500000179-00270+00314+00298-00283-00237+00279-08814-011179480025738+ 81CBOVIX VIX OOPC 20190213 004750000015-00011+00029-00001+00003-00018+00046-00010-00008+ 82CBOVIX VIX OOPC 20190213 004750000025+00065-00024-00016+00029+00057-00012+00969+011259400000406+ 81CBOVIX VIX OOPP 20190213 004750000003-00024+00092+00124+00100-00078-00185+00221+00199- 82CBOVIX VIX OOPP 20190213 004750000181-00275+00317+00300-00286-00242+00280-08904-011474580028186+ 81CBOVIX VIX OOPC 20190213 005000000014-00010+00027-00001+00003-00017+00043-00009-00007+ 82CBOVIX VIX OOPC 20190213 005000000023+00060-00021-00015+00027+00052-00011+00883+011490900000371+ 81CBOVIX VIX OOPP 20190213 005000000002-00023+00094+00124+00100-00079-00188+00223+00200- 82CBOVIX VIX OOPP 20190213 005000000183-00280+00320+00301-00288-00246+00281-08989-011720590030634+ 81CBOVIX VIX OOPC 20190213 005500000012-00008+00023-00001+00003-00014+00036-00007-00005+ 82CBOVIX VIX OOPC 20190213 005500000018+00051-00017-00012+00022+00044-00009+00720+011809440000299+ 81CBOVIX VIX OOPP 20190213 005500000000-00022+00098+00124+00100-00082-00194+00225+00201- 82CBOVIX VIX OOPP 20190213 005500000187-00289+00324+00304-00293-00255+00283-09150-012075060035531+ 81CBOVIX VIX OOPC 20190213 006000000010-00007+00020-00002+00003-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20190213 006000000015+00043-00013-00009+00018+00036-00007+00586+012039360000240+ 81CBOVIX VIX OOPP 20190213 006000000001+00021+00101+00124+00100-00084-00200+00227+00203- 82CBOVIX VIX OOPP 20190213 006000000190-00297+00328+00307-00297-00262+00285-09282-012347650040439+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000013+00037-00010-00007+00015+00031-00006+00489+012271240000198+ 81CBOVIX VIX OOPP 20190213 006500000003+00020+00104+00124+00100-00086-00204+00228+00204- 82CBOVIX VIX OOPP 20190213 006500000193-00302+00331+00309-00300-00267+00286-09378-012623420045365+ 81CBOVIX VIX OOPC 20190213 007000000009-00006+00016-00002+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20190213 007000000012+00035-00010-00007+00014+00029-00006+00464+012782370000193+ 81CBOVIX VIX OOPP 20190213 007000000003+00019+00105+00124+00100-00087-00205+00228+00204- 82CBOVIX VIX OOPP 20190213 007000000193-00305+00331+00309-00301-00269+00286-09404-013148510050327+ 81CBOVIX VIX OOPC 20190319 001000000024-00023-00133-00133-00086+00087+00243-00243-00195+ 82CBOVIX VIX OOPC 20190319 001000000197+00353-00353-00303+00307+00304-00260+09902+003617010009336+ 81CBOVIX VIX OOPP 20190319 001000000002-00001+00001-00001+00004-00001+00000-00001+00007- 82CBOVIX VIX OOPP 20190319 001000000000+00000+00001+00011-00001-00000+00038-00061-004832780000012+ 81CBOVIX VIX OOPC 20190319 001100000023-00021-00132-00131-00086+00089+00242-00241-00194+ 82CBOVIX VIX OOPC 20190319 001100000199+00351-00351-00300+00308+00303-00240+09882+003617010008366+ 81CBOVIX VIX OOPP 20190319 001100000004-00002+00001-00003+00007-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20190319 001100000000-00001+00003+00020-00003-00001+00057-00152-004835150000033+ 81CBOVIX VIX OOPC 20190319 001200000021-00017-00129-00127-00086+00093+00238-00237-00192+ 82CBOVIX VIX OOPC 20190319 001200000202+00348-00347-00294+00310+00302-00217+09825+003617010007418+ 81CBOVIX VIX OOPP 20190319 001200000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20190319 001200000001-00003+00007+00034-00008-00002+00079-00317-004837830000076+ 81CBOVIX VIX OOPC 20190319 001300000026-00012-00130-00120-00076+00095+00237-00230-00174+ 82CBOVIX VIX OOPC 20190319 001300000200+00344-00339-00267+00300+00300-00190+09492+004308720006506+ 81CBOVIX VIX OOPP 20190319 001300000010-00009+00003-00012+00020-00004+00002+00013+00034- 82CBOVIX VIX OOPP 20190319 001300000004-00006+00014+00052-00016-00005+00102-00582-004852920000155+ 81CBOVIX VIX OOPC 20190319 001400000032-00003-00131-00107-00063+00097+00232-00213-00153+ 82CBOVIX VIX OOPC 20190319 001400000193+00335-00321-00237+00282+00293-00167+08898+005017050005736+ 81CBOVIX VIX OOPP 20190319 001400000015-00016+00002-00024+00031-00005+00007+00028+00052- 82CBOVIX VIX OOPP 20190319 001400000010-00014+00032+00078-00033-00011+00124-01110-005322080000375+ 81CBOVIX VIX OOPC 20190319 001500000036-00004+00129-00094-00052+00097+00225-00195-00135+ 82CBOVIX VIX OOPC 20190319 001500000184+00325-00299-00211+00263+00285-00147+08291+005419070005049+ 81CBOVIX VIX OOPP 20190319 001500000019-00023+00001-00036+00041-00005+00013+00045+00069- 82CBOVIX VIX OOPP 20190319 001500000019-00025+00052+00103-00051-00019+00143-01680-005643870000678+ 81CBOVIX VIX OOPC 20190319 001600000040-00010+00126-00081-00042+00096+00218-00176-00118+ 82CBOVIX VIX OOPC 20190319 001600000173+00312-00276-00187+00243+00275-00130+07675+005720350004444+ 81CBOVIX VIX OOPP 20190319 001600000022-00029+00002+00048+00050-00003+00021+00063+00084- 82CBOVIX VIX OOPP 20190319 001600000029-00037+00075+00125-00070-00029+00160-02270-005905970001064+ 81CBOVIX VIX OOPC 20190319 001700000042-00015+00123-00069-00034+00093+00209-00158-00104+ 82CBOVIX VIX OOPC 20190319 001700000162+00299-00252-00166+00223+00264-00114+07071+005955660003911+ 81CBOVIX VIX OOPP 20190319 001700000024-00034+00005+00060+00058-00001+00030+00081+00098- 82CBOVIX VIX OOPP 20190319 001700000040-00050+00097+00145-00089-00040+00176-02855-006119590001522+ 81CBOVIX VIX OOPC 20190319 001800000043-00019+00119-00058-00027+00089+00199-00141-00091+ 82CBOVIX VIX OOPC 20190319 001800000151+00284-00229-00148+00204+00252-00102+06487+006242850003483+ 81CBOVIX VIX OOPP 20190319 001800000025-00037+00009+00071+00065-00003-00039+00098+00111- 82CBOVIX VIX OOPP 20190319 001800000051-00065+00120+00164-00107-00052+00188-03422-006394070002085+ 81CBOVIX VIX OOPC 20190319 001900000044-00022+00114-00048-00021+00085+00189-00125-00080+ 82CBOVIX VIX OOPC 20190319 001900000140+00269-00207-00132+00187+00239-00091+05949+006479900003108+ 81CBOVIX VIX OOPP 20190319 001900000026-00040+00014+00080+00071-00007-00049+00114+00122- 82CBOVIX VIX OOPP 20190319 001900000061-00079+00142+00179-00124-00064+00199-03947-006623960002700+ 81CBOVIX VIX OOPC 20190319 002000000044-00024+00109-00040-00016+00081+00180-00111-00070+ 82CBOVIX VIX OOPC 20190319 002000000130+00255-00187-00118+00172+00226-00082+05470+006770480002818+ 81CBOVIX VIX OOPP 20190319 002000000026-00042+00019+00088+00075-00011-00058+00127+00131- 82CBOVIX VIX OOPP 20190319 002000000071-00093+00161+00193-00139-00077+00208-04416-006910830003401+ 81CBOVIX VIX OOPC 20190319 002100000043-00025+00104-00033-00012+00076+00171-00098-00062+ 82CBOVIX VIX OOPC 20190319 002100000121+00241-00169-00106+00158+00214-00074+05023+006944740002528+ 81CBOVIX VIX OOPP 20190319 002100000025-00043+00023+00094+00079-00015-00067+00139+00139- 82CBOVIX VIX OOPP 20190319 002100000080-00106+00179+00205-00153-00089+00216-04853-007083570004101+ 81CBOVIX VIX OOPC 20190319 002200000043-00025+00100-00028-00009+00072+00162-00087-00055+ 82CBOVIX VIX OOPC 20190319 002200000112+00228-00153-00095+00145+00202-00067+04624+007132200002287+ 81CBOVIX VIX OOPP 20190319 002200000025-00043+00028+00100+00083-00019-00076+00150+00146- 82CBOVIX VIX OOPP 20190319 002200000089-00119+00195+00215-00165-00100+00223-05245-007271120004851+ 81CBOVIX VIX OOPC 20190319 002300000042-00026+00095-00023-00006+00068+00153-00078-00049+ 82CBOVIX VIX OOPC 20190319 002300000104+00216-00138-00086+00133+00191-00061+04257+007284070002067+ 81CBOVIX VIX OOPP 20190319 002300000024-00044+00033+00105+00085-00023-00084+00160+00152- 82CBOVIX VIX OOPP 20190319 002300000097-00131+00209+00225-00177-00111+00229-05605-007424300005622+ 81CBOVIX VIX OOPC 20190319 002400000041-00026+00090-00019-00004+00064+00145-00069-00044+ 82CBOVIX VIX OOPC 20190319 002400000097+00204-00125-00078+00123+00181-00055+03934+007455250001887+ 81CBOVIX VIX OOPP 20190319 002400000023-00044+00037+00109+00087-00027-00092+00168+00157- 82CBOVIX VIX OOPP 20190319 002400000104-00142+00221+00232-00187-00121+00235-05922-007597650006433+ 81CBOVIX VIX OOPC 20190319 002500000039-00025+00086-00015-00002+00060+00137-00062-00039+ 82CBOVIX VIX OOPC 20190319 002500000089+00193-00113-00070+00113+00170-00050+03624+007564650001707+ 81CBOVIX VIX OOPP 20190319 002500000022-00043+00041+00112+00089-00031-00100+00175+00162- 82CBOVIX VIX OOPP 20190319 002500000111-00153+00233+00240-00196-00131+00240-06227-007710170007243+ 81CBOVIX VIX OOPC 20190319 002600000038-00025+00082-00013-00001+00057+00130-00055-00035+ 82CBOVIX VIX OOPC 20190319 002600000084+00183-00103-00064+00105+00161-00046+03366+007725650001572+ 81CBOVIX VIX OOPP 20190319 002600000020-00043+00045+00115+00091-00034-00106+00181+00166- 82CBOVIX VIX OOPP 20190319 002600000117-00163+00243+00246-00204-00141+00244-06481-007874630008099+ 81CBOVIX VIX OOPC 20190319 002700000037-00024+00078-00010-00001-00053+00123-00050-00031+ 82CBOVIX VIX OOPC 20190319 002700000078+00173-00094-00058+00097+00152-00042+03117+007839350001437+ 81CBOVIX VIX OOPP 20190319 002700000019-00042+00049+00117+00092-00038-00113+00187+00170- 82CBOVIX VIX OOPP 20190319 002700000123-00173+00252+00252-00212-00149+00248-06726-007992560008954+ 81CBOVIX VIX OOPC 20190319 002800000036-00024+00074-00008-00001-00051+00118-00045-00028+ 82CBOVIX VIX OOPC 20190319 002800000073+00165-00086-00054+00091+00144-00039+02914+008002180001338+ 81CBOVIX VIX OOPP 20190319 002800000018-00042+00052+00119+00093-00040-00119+00192+00173- 82CBOVIX VIX OOPP 20190319 002800000127-00181+00260+00256-00218-00157+00251-06925-008159540009846+ 81CBOVIX VIX OOPC 20190319 002900000035-00023+00071-00006-00002-00048+00112-00041-00026+ 82CBOVIX VIX OOPC 20190319 002900000068+00157-00079-00050+00085+00137-00036+02720+008130540001240+ 81CBOVIX VIX OOPP 20190319 002900000017-00041+00056+00121+00094-00043-00124+00196+00175- 82CBOVIX VIX OOPP 20190319 002900000132-00189+00267+00261-00224-00165+00254-07116-008292630010739+ 81CBOVIX VIX OOPC 20190319 003000000033-00022+00068-00005-00003-00045+00106-00037-00023+ 82CBOVIX VIX OOPC 20190319 003000000064+00148-00073-00046+00079+00129-00034+02532+008224820001142+ 81CBOVIX VIX OOPP 20190319 003000000016-00040+00059+00122+00095-00046-00130+00200+00178- 82CBOVIX VIX OOPP 20190319 003000000136-00197+00273+00265-00230-00172+00256-07302-008392360011631+ 81CBOVIX VIX OOPC 20190319 003250000030-00020+00060-00002-00004-00039+00094-00029-00018+ 82CBOVIX VIX OOPC 20190319 003250000054+00131-00059-00037+00067+00113-00028+02141+008469140000947+ 81CBOVIX VIX OOPP 20190319 003250000013-00039+00066+00125+00096-00052-00142+00208+00183- 82CBOVIX VIX OOPP 20190319 003250000145-00214+00287+00273-00242-00187+00262-07687-008651330013913+ 81CBOVIX VIX OOPC 20190319 003500000028-00019+00054-00000-00005-00035+00084-00023-00015+ 82CBOVIX VIX OOPC 20190319 003500000047+00117-00049-00031+00058+00100-00024+01848+008739080000810+ 81CBOVIX VIX OOPP 20190319 003500000011-00037+00072+00127+00097-00056-00152+00214+00186- 82CBOVIX VIX OOPP 20190319 003500000152-00228+00297+00279-00251-00200+00266-07975-008936280016252+ 81CBOVIX VIX OOPC 20190319 003750000026-00017+00049-00001+00005-00031+00076-00019-00012+ 82CBOVIX VIX OOPC 20190319 003750000042+00105-00042-00027+00051+00089-00021+01625+009016850000710+ 81CBOVIX VIX OOPP 20190319 003750000009-00036+00077+00128+00097-00060-00160+00218+00189- 82CBOVIX VIX OOPP 20190319 003750000158-00239+00304+00283-00258-00211+00269-08195-009228920018629+ 81CBOVIX VIX OOPC 20190319 004000000024-00016+00044-00001+00005-00027+00068-00015-00010+ 82CBOVIX VIX OOPC 20190319 004000000037+00094-00035-00023+00044+00080-00018+01414+009198140000610+ 81CBOVIX VIX OOPP 20190319 004000000006-00034+00082+00129+00097-00063-00167+00221+00191- 82CBOVIX VIX OOPP 20190319 004000000163-00250+00311+00287-00265-00220+00272-08403-009428410021006+ 81CBOVIX VIX OOPC 20190319 004250000021-00014+00039-00002+00006-00024+00060-00012-00008+ 82CBOVIX VIX OOPC 20190319 004250000031+00084-00029-00019+00038+00070-00015+01209+009284750000511+ 81CBOVIX VIX OOPP 20190319 004250000004-00033+00086+00130+00098-00067-00175+00225+00193- 82CBOVIX VIX OOPP 20190319 004250000168-00260+00317+00291-00271-00229+00275-08604-009538340023382+ 81CBOVIX VIX OOPC 20190319 004500000019-00013+00036-00002+00005-00021+00054-00010-00006+ 82CBOVIX VIX OOPC 20190319 004500000028+00076-00024-00016+00033+00063-00013+01065+009439550000445+ 81CBOVIX VIX OOPP 20190319 004500000003-00032+00090+00130+00098-00069-00180+00227+00195- 82CBOVIX VIX OOPP 20190319 004500000171-00268+00321+00294-00276-00236+00277-08746-009714190025794+ 81CBOVIX VIX OOPC 20190319 004750000018-00012+00033-00003+00005-00019+00050-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000025+00069-00021-00014+00029+00057-00012+00950+009604890000395+ 81CBOVIX VIX OOPP 20190319 004750000001-00031+00093+00130+00097-00071-00185+00228+00196- 82CBOVIX VIX OOPP 20190319 004750000174-00274+00324+00296-00279-00242+00278-08859-009900100028220+ 81CBOVIX VIX OOPC 20190319 005000000017-00011+00030-00003+00005-00017+00045-00007-00004+ 82CBOVIX VIX OOPC 20190319 005000000022+00063-00018-00012+00026+00052-00010+00847+009743120000350+ 81CBOVIX VIX OOPP 20190319 005000000000+00030+00096+00131+00097-00073-00189+00230+00197- 82CBOVIX VIX OOPP 20190319 005000000177-00280+00327+00298-00282-00247+00280-08960-010060760030652+ 81CBOVIX VIX OOPC 20190319 005500000014-00009+00026-00003+00005-00015+00039-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000019+00054-00014-00010+00022+00043-00008+00702+010060860000289+ 81CBOVIX VIX OOPP 20190319 005500000002+00028+00100+00131+00097-00075-00195+00232+00198- 82CBOVIX VIX OOPP 20190319 005500000180-00289+00331+00300-00287-00255+00281-09104-010419090035544+ 81CBOVIX VIX OOPC 20190319 006000000013-00008+00022-00003+00004-00012+00033-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000016+00046-00011-00008+00018+00037-00007+00583+010307110000238+ 81CBOVIX VIX OOPP 20190319 006000000004+00027+00103+00131+00097-00078-00200+00233+00199- 82CBOVIX VIX OOPP 20190319 006000000184-00296+00334+00302-00290-00262+00283-09222-010710920040446+ 81CBOVIX VIX OOPC 20190319 006500000011-00007+00019-00003+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000013+00039-00009-00006+00015+00030-00006+00469+010424120000188+ 81CBOVIX VIX OOPP 20190319 006500000006+00026+00106+00131+00096-00080-00206+00234+00200- 82CBOVIX VIX OOPP 20190319 006500000186-00303+00337+00304-00294-00268+00284-09334-010889830045349+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000012+00035-00008-00006+00013+00028-00005+00428+010772370000174+ 81CBOVIX VIX OOPP 20190319 007000000006+00025+00108+00131+00096-00081-00208+00235+00200- 82CBOVIX VIX OOPP 20190319 007000000188-00306+00338+00305-00295-00270+00285-09376-011264320050288+ 81CBOVIX VIX OOPC 20190417 001000000023-00022-00133-00132-00086+00088+00243-00242-00194+ 82CBOVIX VIX OOPC 20190417 001000000198+00352-00352-00302+00307+00304-00255+09869+003499090009119+ 81CBOVIX VIX OOPP 20190417 001000000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20190417 001000000000+00000+00002+00014-00001-00001+00042-00089-004539800000019+ 81CBOVIX VIX OOPC 20190417 001100000027-00020-00134-00130-00080+00089+00243-00240-00184+ 82CBOVIX VIX OOPC 20190417 001100000198+00352-00349-00286+00305+00303-00230+09734+004230830008160+ 81CBOVIX VIX OOPP 20190417 001100000005-00003+00002-00004+00010-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20190417 001100000000+00001+00005+00025-00004-00001+00062-00204-004540350000047+ 81CBOVIX VIX OOPC 20190417 001200000030-00016-00135-00125-00073+00091+00242-00235-00173+ 82CBOVIX VIX OOPC 20190417 001200000197+00349-00344-00269+00300+00301-00207+09527+004378880007227+ 81CBOVIX VIX OOPP 20190417 001200000008-00007+00003-00008+00016-00004+00001+00009+00026- 82CBOVIX VIX OOPP 20190417 001200000001-00004+00010+00041-00009-00003+00084-00399-004540970000103+ 81CBOVIX VIX OOPC 20190417 001300000035-00011-00136-00118-00064+00093+00240-00226-00159+ 82CBOVIX VIX OOPC 20190417 001300000194+00345-00334-00248+00290+00298-00184+09189+004538430006349+ 81CBOVIX VIX OOPP 20190417 001300000012-00012+00004-00016+00024-00006+00003+00018+00040- 82CBOVIX VIX OOPP 20190417 001300000003-00008+00019+00061-00018-00006+00107-00726-004635970000213+ 81CBOVIX VIX OOPC 20190417 001400000039-00003-00136-00105-00053+00095+00235-00209-00141+ 82CBOVIX VIX OOPC 20190417 001400000188+00337-00316-00223+00274+00291-00162+08652+004918610005598+ 81CBOVIX VIX OOPP 20190417 001400000017-00020+00003-00028+00035-00008+00008+00034+00057- 82CBOVIX VIX OOPP 20190417 001400000010-00016+00038+00086-00034-00013+00128-01253-004982800000451+ 81CBOVIX VIX OOPC 20190417 001500000043-00004+00134-00092-00043+00095+00229-00192-00124+ 82CBOVIX VIX OOPC 20190417 001500000180+00327-00295-00199+00257+00283-00143+08096+005122380004908+ 81CBOVIX VIX OOPP 20190417 001500000021-00027+00002-00041+00044-00008+00014+00051+00073- 82CBOVIX VIX OOPP 20190417 001500000018-00026+00058+00109-00051-00021+00147-01801-005172290000748+ 81CBOVIX VIX OOPC 20190417 001600000046-00011+00131-00078-00034+00094+00221-00172-00109+ 82CBOVIX VIX OOPC 20190417 001600000170+00314-00270-00177+00237+00272-00127+07468+005502740004377+ 81CBOVIX VIX OOPP 20190417 001600000024-00034+00001+00055+00054-00007+00022+00071+00089- 82CBOVIX VIX OOPP 20190417 001600000028-00039+00083+00131-00070-00032+00163-02422-005544350001206+ 81CBOVIX VIX OOPC 20190417 001700000048-00016+00128-00066-00026+00092+00212-00154-00095+ 82CBOVIX VIX OOPC 20190417 001700000160+00300-00246-00157+00219+00261-00113+06890+005737030003886+ 81CBOVIX VIX OOPP 20190417 001700000026-00039+00005+00067+00061-00004+00030+00089+00102- 82CBOVIX VIX OOPP 20190417 001700000038-00052+00107+00150-00088-00043+00177-02995-005774180001703+ 81CBOVIX VIX OOPC 20190417 001800000049-00020+00124-00055-00020+00088+00203-00137-00083+ 82CBOVIX VIX OOPC 20190417 001800000149+00286-00223-00140+00202+00248-00101+06344+005985530003481+ 81CBOVIX VIX OOPP 20190417 001800000027-00042+00009+00077+00067-00001+00040+00106+00114- 82CBOVIX VIX OOPP 20190417 001800000048-00066+00130+00167-00105-00056+00188-03537-006020010002286+ 81CBOVIX VIX OOPC 20190417 001900000049-00023+00119-00046-00015+00085+00194-00121-00073+ 82CBOVIX VIX OOPC 20190417 001900000139+00272-00202-00125+00186+00236-00091+05838+006154990003105+ 81CBOVIX VIX OOPP 20190417 001900000027-00045+00013+00086+00073-00003-00049+00121+00124- 82CBOVIX VIX OOPP 20190417 001900000058-00080+00151+00182-00122-00068+00199-04041-006187880002899+ 81CBOVIX VIX OOPC 20190417 002000000049-00025+00114-00038-00011+00081+00184-00108-00065+ 82CBOVIX VIX OOPC 20190417 002000000130+00259-00183-00113+00171+00224-00082+05385+006399490002823+ 81CBOVIX VIX OOPP 20190417 002000000027-00047+00018+00094+00077-00007-00058+00135+00133- 82CBOVIX VIX OOPP 20190417 002000000067-00093+00170+00195-00136-00080+00208-04492-006431490003604+ 81CBOVIX VIX OOPC 20190417 002100000049-00026+00110-00032-00007+00077+00175-00096-00057+ 82CBOVIX VIX OOPC 20190417 002100000121+00246-00165-00101+00158+00212-00074+04963+006557810002546+ 81CBOVIX VIX OOPP 20190417 002100000026-00048+00023+00101+00081-00011-00067+00147+00140- 82CBOVIX VIX OOPP 20190417 002100000076-00107+00187+00206-00149-00091+00216-04911-006589360004316+ 81CBOVIX VIX OOPC 20190417 002200000048-00027+00105-00026-00004+00073+00167-00085-00050+ 82CBOVIX VIX OOPC 20190417 002200000112+00233-00149-00091+00145+00201-00067+04569+006672130002288+ 81CBOVIX VIX OOPP 20190417 002200000025-00049+00028+00106+00084-00015-00076+00158+00147- 82CBOVIX VIX OOPP 20190417 002200000085-00119+00203+00216-00162-00103+00223-05303-006703570005046+ 81CBOVIX VIX OOPC 20190417 002300000047-00027+00100-00021-00002+00069+00158-00075-00045+ 82CBOVIX VIX OOPC 20190417 002300000105+00221-00135-00082+00134+00190-00061+04229+006838160002091+ 81CBOVIX VIX OOPP 20190417 002300000024-00049+00032+00111+00086-00018-00084+00167+00153- 82CBOVIX VIX OOPP 20190417 002300000092-00131+00217+00225-00173-00113+00229-05642-006869740005837+ 81CBOVIX VIX OOPC 20190417 002400000046-00027+00096-00017-00000-00065+00150-00067-00040+ 82CBOVIX VIX OOPC 20190417 002400000098+00210-00123-00074+00124+00180-00056+03912+006964960001904+ 81CBOVIX VIX OOPP 20190417 002400000023-00049+00037+00115+00088-00022-00092+00175+00158- 82CBOVIX VIX OOPP 20190417 002400000100-00142+00229+00233-00183-00124+00234-05958-006996870006638+ 81CBOVIX VIX OOPC 20190417 002500000044-00027+00091-00014-00002-00062+00143-00060-00035+ 82CBOVIX VIX OOPC 20190417 002500000091+00199-00111-00067+00115+00170-00051+03622+007081500001737+ 81CBOVIX VIX OOPP 20190417 002500000022-00049+00041+00118+00090-00026-00099+00182+00162- 82CBOVIX VIX OOPP 20190417 002500000106-00153+00241+00240-00192-00133+00239-06247-007113890007460+ 81CBOVIX VIX OOPC 20190417 002600000043-00026+00087-00011-00003-00058+00136-00054-00031+ 82CBOVIX VIX OOPC 20190417 002600000085+00189-00101-00062+00107+00161-00047+03364+007202020001594+ 81CBOVIX VIX OOPP 20190417 002600000021-00049+00045+00121+00091-00029-00106+00189+00166- 82CBOVIX VIX OOPP 20190417 002600000112-00163+00251+00246-00200-00143+00243-06504-007235010008305+ 81CBOVIX VIX OOPC 20190417 002700000041-00026+00083-00008-00005-00055+00129-00048-00028+ 82CBOVIX VIX OOPC 20190417 002700000079+00179-00092-00056+00099+00152-00043+03113+007279920001452+ 81CBOVIX VIX OOPP 20190417 002700000019-00048+00049+00124+00092-00033-00113+00194+00169- 82CBOVIX VIX OOPP 20190417 002700000118-00173+00260+00251-00208-00151+00247-06754-007313690009151+ 81CBOVIX VIX OOPC 20190417 002800000040-00025+00079-00007-00005-00052+00123-00043-00025+ 82CBOVIX VIX OOPC 20190417 002800000074+00170-00084-00051+00092+00144-00039+02903+007396620001343+ 81CBOVIX VIX OOPP 20190417 002800000018-00048+00053+00126+00093-00035-00119+00199+00172- 82CBOVIX VIX OOPP 20190417 002800000123-00182+00268+00256-00215-00159+00250-06963-007431150010030+ 81CBOVIX VIX OOPC 20190417 002900000039-00024+00076-00005-00006-00049+00117-00039-00023+ 82CBOVIX VIX OOPC 20190417 002900000069+00162-00077-00047+00086+00137-00036+02713+007507460001245+ 81CBOVIX VIX OOPP 20190417 002900000016-00047+00056+00127+00094-00038-00125+00203+00175- 82CBOVIX VIX OOPP 20190417 002900000128-00190+00275+00260-00221-00167+00253-07153-007542840010920+ 81CBOVIX VIX OOPC 20190417 003000000037-00024+00072-00003-00007-00046+00111-00035-00020+ 82CBOVIX VIX OOPC 20190417 003000000065+00154-00071-00043+00080+00129-00034+02528+007588080001147+ 81CBOVIX VIX OOPP 20190417 003000000015-00046+00060+00129+00094-00041-00131+00207+00177- 82CBOVIX VIX OOPP 20190417 003000000132-00198+00281+00264-00227-00174+00256-07337-007624440011811+ 81CBOVIX VIX OOPC 20190417 003250000034-00022+00064-00001-00007-00040+00098-00027-00016+ 82CBOVIX VIX OOPC 20190417 003250000056+00136-00057-00035+00068+00114-00028+02143+007800730000953+ 81CBOVIX VIX OOPP 20190417 003250000012-00044+00068+00132+00095-00047-00143+00215+00182- 82CBOVIX VIX OOPP 20190417 003250000141-00216+00295+00272-00239-00190+00262-07721-007839700014087+ 81CBOVIX VIX OOPC 20190417 003500000031-00020+00058-00001+00008-00036+00088-00021-00012+ 82CBOVIX VIX OOPC 20190417 003500000048+00122-00047-00029+00058+00100-00024+01848+008025010000812+ 81CBOVIX VIX OOPP 20190417 003500000009-00042+00074+00133+00095-00052-00154+00221+00185- 82CBOVIX VIX OOPP 20190417 003500000149-00230+00305+00278-00248-00203+00266-08014-008066660016417+ 81CBOVIX VIX OOPC 20190417 003750000029-00018+00053-00002+00008-00032+00080-00017-00010+ 82CBOVIX VIX OOPC 20190417 003750000043+00110-00040-00025+00052+00090-00021+01629+008272130000714+ 81CBOVIX VIX OOPP 20190417 003750000007-00041+00079+00134+00096-00055-00162+00225+00187- 82CBOVIX VIX OOPP 20190417 003750000154-00241+00312+00282-00255-00213+00269-08234-008316250018789+ 81CBOVIX VIX OOPC 20190417 004000000027-00017+00048-00003+00008-00028+00072-00014-00008+ 82CBOVIX VIX OOPC 20190417 004000000038+00099-00033-00021+00045+00080-00018+01420+008433270000615+ 81CBOVIX VIX OOPP 20190417 004000000004-00039+00084+00135+00095-00059-00170+00228+00189- 82CBOVIX VIX OOPP 20190417 004000000159-00252+00318+00286-00262-00223+00272-08442-008480470021160+ 81CBOVIX VIX OOPC 20190417 004250000024-00015+00043-00003+00008-00025+00065-00011-00006+ 82CBOVIX VIX OOPC 20190417 004250000033+00089-00028-00018+00039+00072-00016+01242+008570240000531+ 81CBOVIX VIX OOPP 20190417 004250000002-00038+00089+00136+00095-00062-00177+00231+00191- 82CBOVIX VIX OOPP 20190417 004250000164-00262+00324+00289-00268-00231+00274-08619-008620760023547+ 81CBOVIX VIX OOPC 20190417 004500000022-00014+00039-00004+00007-00022+00058-00009-00005+ 82CBOVIX VIX OOPC 20190417 004500000029+00080-00023-00015+00034+00064-00013+01069+008633080000447+ 81CBOVIX VIX OOPP 20190417 004500000000+00036+00093+00136+00095-00065-00184+00233+00193- 82CBOVIX VIX OOPP 20190417 004500000168-00272+00329+00292-00273-00239+00277-08792-008687920025934+ 81CBOVIX VIX OOPC 20190417 004750000020-00013+00036-00004+00007-00020+00053-00007-00004+ 82CBOVIX VIX OOPC 20190417 004750000026+00073-00020-00013+00030+00058-00012+00956+008784620000398+ 81CBOVIX VIX OOPP 20190417 004750000002+00035+00096+00136+00095-00067-00189+00235+00193- 82CBOVIX VIX OOPP 20190417 004750000171-00279+00332+00294-00277-00245+00278-08905-008842610028355+ 81CBOVIX VIX OOPC 20190417 005000000019-00011+00032-00004+00007-00018+00048-00006-00003+ 82CBOVIX VIX OOPC 20190417 005000000023+00066-00017-00011+00027+00052-00010+00847+008887240000349+ 81CBOVIX VIX OOPP 20190417 005000000003+00034+00099+00136+00094-00069-00193+00236+00194- 82CBOVIX VIX OOPP 20190417 005000000174-00285+00335+00296-00280-00251+00280-09014-008949060030777+ 81CBOVIX VIX OOPC 20190417 005500000016-00010+00028-00004+00006-00015+00042-00004-00002+ 82CBOVIX VIX OOPC 20190417 005500000019+00057-00014-00009+00023+00044-00009+00714+009206720000295+ 81CBOVIX VIX OOPP 20190417 005500000006+00033+00104+00136+00094-00072-00200+00238+00195- 82CBOVIX VIX OOPP 20190417 005500000178-00294+00338+00298-00284-00259+00281-09147-009273480035663+ 81CBOVIX VIX OOPC 20190417 006000000014-00009+00024-00003+00006-00013+00036-00003-00001+ 82CBOVIX VIX OOPC 20190417 006000000016+00049-00011-00007+00019+00037-00007+00589+009405250000241+ 81CBOVIX VIX OOPP 20190417 006000000008+00031+00108+00136+00093-00074-00206+00239+00196- 82CBOVIX VIX OOPP 20190417 006000000181-00302+00341+00300-00288-00266+00283-09273-009478540040550+ 81CBOVIX VIX OOPC 20190417 006500000012-00007+00021-00003+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000013+00042-00008-00006+00015+00031-00006+00479+009524390000192+ 81CBOVIX VIX OOPP 20190417 006500000010+00030+00111+00136+00093-00077-00211+00240+00197- 82CBOVIX VIX OOPP 20190417 006500000184-00310+00344+00302-00292-00272+00284-09384-009605790045442+ 81CBOVIX VIX OOPC 20190417 007000000012-00007+00020-00003+00005-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000013+00040-00008-00005+00015+00030-00006+00464+009956310000192+ 81CBOVIX VIX OOPP 20190417 007000000010+00030+00112+00136+00093-00077-00212+00241+00197- 82CBOVIX VIX OOPP 20190417 007000000184-00311+00344+00302-00292-00273+00284-09400-010035000050383+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201811201902 100010001100 C GXBT 1001020000576010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201811 0000000000000000000000300003000000000000000 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000021720300003000000000095890 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000021790300003000000000172603 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000023020300003000000000249315 01000020190213GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000052055 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000134247 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000216438 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000293151 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000052055 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000134247 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000216438 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000293151 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201811202012 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201811 0000000000000000001370300003000000000005479 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000250300003000000000101370 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000540300003000000000178082 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000001370300003000000000254794 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000750300003000000000331507 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000450300003000000000600000 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000800300003000000000849315 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000001098630 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001597260 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000002095890 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000007400300003000000000019178 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000115068 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000191781 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000268493 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000019178 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000095890 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000172603 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000249315 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000342466 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000421918 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000517808 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000594521 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000671233 01000020190717VXB 00000000 P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX46 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201812 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX46 FUT20181114 0000000000000000000000300003000000000000000 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000038356 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000057534 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000076712 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000115068 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201811 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201811 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000539500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00724-00724-00724+00724+01448-01448-01448+ 82CFXXBT GXBT FUT 201812 000000001448+02172-02172-02172+02172+01955-01629+10000+000000000543000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00726-00726-00726+00726+01453-01453-01453+ 82CFXXBT GXBT FUT 201901 000000001453+02179-02179-02179+02179+01961-01634+10000+000000000544750+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00767-00767-00767+00767+01535-01535-01535+ 82CFXXBT GXBT FUT 201902 000000001535+02302-02302-02302+02302+02072-01726+10000+000000000575500+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123980+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123980+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123980+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000123980+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114235+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114235+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114235+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114235+ 81CFXVA IIK FUT 201811 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009724240Y 82CFXVA IIK FUT 201811 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009724240+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005933808Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005933808+ 81CFXVA IIK FUT 201901 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009276108Y 82CFXVA IIK FUT 201901 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009276108+ 81CFXVA IIK FUT 201902 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000010565965Y 82CFXVA IIK FUT 201902 000000000091+00137-00137-00137+00137+00123-00123+10000+000000000565965+ 81CFXVA IIK FUT 201903 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010034620Y 82CFXVA IIK FUT 201903 000000000050+00075-00075-00075+00075+00067-00068+10000+000000000034620+ 81CFXVA IIK FUT 201906 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009509837Y 82CFXVA IIK FUT 201906 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009509837+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010289984Y 82CFXVA IIK FUT 201909 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000289984+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007499087Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007499087+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010199365Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000199365+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009970926Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009970926+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-06050+10000+000000000201750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000194250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000196750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000195750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000194750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000192250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191500+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192000+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192500+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX46 VXW FUT 20181114 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000196700+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-06035+10000+000000000201250+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05885+10000+000000000196250+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05877+10000+000000000196000+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05825+10000+000000000194250+