0 CFX 20181108SFC 201811081719U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000725200 T BRLBUSD$0000265915 T CADCUSD$0000759416 T CHFSUSD$0000993640 T CNYCUSD$0000144206 T COPEUSD$0000000317 T CZKKUSD$0000043911 T DKKFUSD$0000152327 T EURUUSD$0001136100 T GBPLUSD$0001305600 T HKDHUSD$0000127764 T HUFHUSD$0000003537 T JPYYUSD$0000008773 T KRWWUSD$0000000895 T MXNPUSD$0000049520 T MYRMUSD$0000240165 T NOKNUSD$0000119266 T NZDZUSD$0000674500 T PLNPUSD$0000265343 T RUBRUSD$0000014937 T SEKKUSD$0000110787 T SGDJUSD$0000727114 T THBOUSD$0000030340 T TRYTUSD$0000183019 T TWDQUSD$0000032620 T ZARZUSD$0000070724 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0099174400075000008000300003000002240035616 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181114 0106537300075000000000300003000002220016438 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0102424600075000008000300003000002240035616 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181128 0100491500075000000000300003000002270054795 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0096018800075000000000300003000002300073973 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181212 0091948900075000000000300003000002330093151 00100020181212VIX M 00000000N0000000 B CBOVIX OOP 20181219 0089268200075000005200300003000002360112329 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0075697700075000005200300003000002490189041 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0068403500075000003300300003000002620265753 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0061246600075000003300300003000002710358904 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0057741400075000003300300003000002790438356 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000003-00000-00266-00265-00247+00255+00532-00532-00450+ 82CBO2VIX VIX OOPC 20181121 001125000463+00798-00798-00556+00562+00720-00173+09785+011275690005750+ 81CBO2VIX VIX OOPP 20181121 001125000000-00000+00000+00000+00008-00004-00000+00000+00061- 82CBO2VIX VIX OOPP 20181121 001125000049-00000+00000+00235-00230-00000+00337-00043-008559190000004+ 81CBOVIX VIX OOPC 20181114 001000000001-00000+00265-00264-00253+00257+00530-00530-00479+ 82CBOVIX VIX OOPC 20181114 001000000486+00797-00797-00636+00642+00719-00210+09796+021475770006985+ 81CBOVIX VIX OOPP 20181114 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20181114 001000000011-00000+00000+00126-00121-00000+00300-00001-011654210000000+ 81CBOVIX VIX OOPC 20181114 001050000002-00000+00265-00264-00251+00255+00530-00530-00469+ 82CBOVIX VIX OOPC 20181114 001050000476+00797-00797-00606+00612+00719-00195+09779+019729080006485+ 81CBOVIX VIX OOPP 20181114 001050000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20181114 001050000017-00000+00000+00164-00161-00000+00315-00001-010627440000000+ 81CBOVIX VIX OOPC 20181114 001100000002-00000+00264-00264-00249+00254+00530-00530-00456+ 82CBOVIX VIX OOPC 20181114 001100000465+00797-00797-00573+00578+00719-00180+09759+018065000005986+ 81CBOVIX VIX OOPP 20181114 001100000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20181114 001100000029-00000+00000+00209-00207-00000+00330-00003-010199990000000+ 81CBOVIX VIX OOPC 20181114 001150000002-00000+00264-00264-00246+00251+00530-00530-00441+ 82CBOVIX VIX OOPC 20181114 001150000450+00797-00797-00534+00538+00719-00165+09734+016492970005487+ 81CBOVIX VIX OOPP 20181114 001150000000-00000+00000+00000+00005-00002-00000+00000+00059- 82CBOVIX VIX OOPP 20181114 001150000050-00000+00000+00257-00255-00000+00345-00012-010195730000001+ 81CBOVIX VIX OOPC 20181114 001200000002-00000+00264-00264-00242+00248+00530-00530-00421+ 82CBOVIX VIX OOPC 20181114 001200000430+00797-00797-00492+00494+00719-00150+09700+015042220004988+ 81CBOVIX VIX OOPP 20181114 001200000000-00000+00000+00000+00009-00005-00000+00000+00086- 82CBOVIX VIX OOPP 20181114 001200000078-00000+00000+00305-00305-00000+00359-00033-010190500000002+ 81CBOVIX VIX OOPC 20181114 001250000002-00001+00264-00263-00236+00244+00530-00530-00397+ 82CBOVIX VIX OOPC 20181114 001250000406+00796-00796-00446+00448+00719-00135+09648+013764880004492+ 81CBOVIX VIX OOPP 20181114 001250000000-00000+00001+00001+00016-00010-00001+00001+00120- 82CBOVIX VIX OOPP 20181114 001250000112-00001+00001+00354-00354-00000+00374-00082-010184520000006+ 81CBOVIX VIX OOPC 20181114 001300000002-00001+00263-00262-00228+00237+00529-00529-00367+ 82CBOVIX VIX OOPC 20181114 001300000375+00795-00795-00399+00400+00719-00120+09558+012721100004001+ 81CBOVIX VIX OOPP 20181114 001300000001-00001+00001+00001+00027-00019-00001+00001+00157- 82CBOVIX VIX OOPP 20181114 001300000151-00001+00001+00403-00403-00000+00389-00179-010177600000015+ 81CBOVIX VIX OOPC 20181114 001350000003-00001+00261-00261-00217+00227+00527-00527-00332+ 82CBOVIX VIX OOPC 20181114 001350000338+00794-00794-00352+00352+00718-00106+09406+011942820003519+ 81CBOVIX VIX OOPP 20181114 001350000001-00001+00003+00003+00041-00031-00003+00003+00197- 82CBOVIX VIX OOPP 20181114 001350000192-00003+00003+00451-00451-00001+00404-00350-010169520000032+ 81CBOVIX VIX OOPC 20181114 001400000003-00002+00259-00258-00202+00213+00524-00524-00294+ 82CBOVIX VIX OOPC 20181114 001400000298+00791-00791-00305+00305+00717-00091+09159+011408560003050+ 81CBOVIX VIX OOPP 20181114 001400000002-00002+00006+00006+00059-00048-00006+00006+00239- 82CBOVIX VIX OOPP 20181114 001400000236-00006+00006+00498-00498-00002+00418-00626-010159980000063+ 81CBOVIX VIX OOPC 20181114 001450000004-00002+00255-00254-00185+00195+00520-00520-00253+ 82CBOVIX VIX OOPC 20181114 001450000256+00787-00787-00259+00259+00716-00078+08857+010707070002586+ 81CBOVIX VIX OOPP 20181114 001450000003-00003+00009+00010+00078-00067-00010+00010+00282- 82CBOVIX VIX OOPP 20181114 001450000279-00010+00010+00545-00545-00003+00432-00948-009749860000099+ 81CBOVIX VIX OOPC 20181114 001500000005-00003+00249-00247-00163+00173+00513-00513-00213+ 82CBOVIX VIX OOPC 20181114 001500000215+00780-00779-00216+00216+00714-00065+08352+010482960002161+ 81CBOVIX VIX OOPP 20181114 001500000004-00004+00015+00017+00102-00092-00017+00017+00322- 82CBOVIX VIX OOPP 20181114 001500000321-00017+00017+00587-00587-00005+00444-01493-009761380000174+ 81CBOVIX VIX OOPC 20181114 001600000006-00005+00230-00227-00116+00123+00491-00490-00138+ 82CBOVIX VIX OOPC 20181114 001600000139+00757-00757-00139+00139+00707-00042+06979+009862790001390+ 81CBOVIX VIX OOPP 20181114 001600000005-00006+00035+00038+00151-00144-00040+00040+00398- 82CBOVIX VIX OOPP 20181114 001600000398-00040+00040+00664-00664-00012+00467-02943-009362740000403+ 81CBOVIX VIX OOPC 20181114 001700000007-00006+00192-00183-00082+00089+00434-00431-00100+ 82CBOVIX VIX OOPC 20181114 001700000101+00696-00695-00101+00101+00688-00030+05225+011912310001008+ 81CBOVIX VIX OOPP 20181114 001700000006-00007+00074+00083+00185-00180-00097+00100+00436- 82CBOVIX VIX OOPP 20181114 001700000436-00101+00102+00702-00702-00031+00479-04784-011477050001020+ 81CBOVIX VIX OOPC 20181114 001800000006-00006+00158-00145-00056+00061+00379-00373-00067+ 82CBOVIX VIX OOPC 20181114 001800000067+00632-00630-00067+00067+00669-00020+03846+012552750000673+ 81CBOVIX VIX OOPP 20181114 001800000006-00007+00110+00122+00212-00208-00153+00159+00470- 82CBOVIX VIX OOPP 20181114 001800000469-00165+00167+00736-00736-00051+00489-06214-012097970001685+ 81CBOVIX VIX OOPC 20181114 001900000005-00005+00123-00108-00032+00035+00322-00312-00037+ 82CBOVIX VIX OOPC 20181114 001900000037+00566-00562-00037+00037+00648-00011+02540+012052290000370+ 81CBOVIX VIX OOPP 20181114 001900000005-00005+00146+00160+00236-00234-00212+00221+00500- 82CBOVIX VIX OOPP 20181114 001900000499-00232+00235+00766-00766-00071+00498-07578-011504390002382+ 81CBOVIX VIX OOPC 20181114 002000000005-00004+00097-00082-00024+00026+00265-00252-00028+ 82CBOVIX VIX OOPC 20181114 002000000028+00489-00482-00028+00028+00620-00008+01887+013334860000278+ 81CBOVIX VIX OOPP 20181114 002000000004-00005+00173+00188+00245-00243-00271+00284+00509- 82CBOVIX VIX OOPP 20181114 002000000509-00311+00318+00775-00775-00099+00501-08252-012677900003289+ 81CBOVIX VIX OOPC 20181114 002100000004-00003+00074-00060-00016+00017+00216-00200-00019+ 82CBOVIX VIX OOPC 20181114 002100000019+00419-00408-00019+00019+00593-00006+01322+013873920000186+ 81CBOVIX VIX OOPP 20181114 002100000003-00004+00198+00212+00253-00252-00323+00339+00518- 82CBOVIX VIX OOPP 20181114 002100000518-00385+00395+00785-00785-00126+00504-08845-013025630004197+ 81CBOVIX VIX OOPC 20181114 002200000003-00003+00060-00047-00013+00014+00179-00162-00015+ 82CBOVIX VIX OOPC 20181114 002200000015+00358-00343-00015+00015+00564-00005+01052+015078150000153+ 81CBOVIX VIX OOPP 20181114 002200000002-00003+00213+00226+00256-00255-00363+00380+00521- 82CBOVIX VIX OOPP 20181114 002200000521-00449+00463+00788-00788-00155+00505-09121-014062680005163+ 81CBOVIX VIX OOPC 20181114 002300000003-00002+00048-00036-00010+00011+00147-00130-00012+ 82CBOVIX VIX OOPC 20181114 002300000012+00305-00288-00012+00012+00535-00004+00817+015922810000119+ 81CBOVIX VIX OOPP 20181114 002300000002-00002+00225+00237+00259-00258-00397+00414+00525- 82CBOVIX VIX OOPP 20181114 002300000525-00506+00523+00791-00791-00184+00506-09366-014663110006129+ 81CBOVIX VIX OOPC 20181114 002400000002-00002+00038-00027-00007+00008+00120-00103-00008+ 82CBOVIX VIX OOPC 20181114 002400000009+00257-00238-00009+00009+00507-00003+00602+016367540000085+ 81CBOVIX VIX OOPP 20181114 002400000001-00002+00238+00247+00262-00261-00429+00446+00528- 82CBOVIX VIX OOPP 20181114 002400000528-00561+00579+00795-00795-00213+00507-09599-014677930007095+ 81CBOVIX VIX OOPC 20181114 002500000002-00002+00032-00023-00006+00007+00102-00087-00008+ 82CBOVIX VIX OOPC 20181114 002500000008+00222-00203-00008+00008+00477-00002+00521+017454080000077+ 81CBOVIX VIX OOPP 20181114 002500000001-00002+00243+00251+00263-00262-00448+00464+00529- 82CBOVIX VIX OOPP 20181114 002500000529-00599+00618+00795-00795-00242+00507-09679-015502000008086+ 81CBOVIX VIX OOPC 20181114 002600000002-00001+00029-00020-00006+00007+00090-00076-00007+ 82CBOVIX VIX OOPC 20181114 002600000007+00196-00177-00007+00007+00449-00002+00478+018685650000074+ 81CBOVIX VIX OOPP 20181114 002600000001-00002+00247+00254+00263-00263-00461+00475+00529- 82CBOVIX VIX OOPP 20181114 002600000529-00627+00646+00796-00796-00271+00507-09714-016569470009083+ 81CBOVIX VIX OOPC 20181114 002700000002-00001+00026-00018-00006+00006+00081-00067-00007+ 82CBOVIX VIX OOPC 20181114 002700000007+00175-00157-00007+00007+00422-00002+00441+019831030000071+ 81CBOVIX VIX OOPP 20181114 002700000000-00001+00249+00256+00263-00263-00470+00483+00529- 82CBOVIX VIX OOPP 20181114 002700000529-00650+00669+00796-00796-00300+00507-09744-017544280010080+ 81CBOVIX VIX OOPC 20181114 002800000002-00001+00024-00016-00005+00006+00073-00060-00007+ 82CBOVIX VIX OOPC 20181114 002800000007+00158-00140-00007+00007+00396-00002+00409+020898620000069+ 81CBOVIX VIX OOPP 20181114 002800000000-00001+00251+00257+00263-00263-00479+00491+00530- 82CBOVIX VIX OOPP 20181114 002800000530-00669+00687+00796-00796-00327+00507-09772-018432290011077+ 81CBOVIX VIX OOPC 20181114 002900000001-00001+00022-00015-00005+00006+00066-00054-00006+ 82CBOVIX VIX OOPC 20181114 002900000007+00143-00125-00007+00007+00372-00002+00381+021895300000066+ 81CBOVIX VIX OOPP 20181114 002900000000-00001+00253+00258+00264-00263-00485+00496+00530- 82CBOVIX VIX OOPP 20181114 002900000530-00685+00702+00797-00797-00353+00507-09796-019237460012074+ 81CBOVIX VIX OOPC 20181114 003000000001-00001+00020-00014-00005+00006+00060-00049-00006+ 82CBOVIX VIX OOPC 20181114 003000000006+00130-00113-00006+00006+00349-00002+00355+022826780000063+ 81CBOVIX VIX OOPP 20181114 003000000000-00001+00255+00260+00264-00264-00491+00501+00530- 82CBOVIX VIX OOPP 20181114 003000000530-00699+00715+00797-00797-00378+00507-09819-019962000013071+ 81CBOVIX VIX OOPC 20181114 003500000000-00000+00007-00004-00001+00001+00023-00017-00001+ 82CBOVIX VIX OOPC 20181114 003500000002+00057-00046-00002+00002+00240-00000+00098+022812950000015+ 81CBOVIX VIX OOPP 20181114 003500000002-00002-00261+00263+00268-00268-00518+00523+00535- 82CBOVIX VIX OOPP 20181114 003500000535-00761+00770+00802-00802-00493+00509-09962-019962000018021+ 81CBOVIX VIX OOPC 20181114 004000000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20181114 004000000000+00024-00017-00000+00000+00156-00000+00026+022804200000004+ 81CBOVIX VIX OOPP 20181114 004000000003-00003-00263+00263+00269-00269-00527+00528+00536- 82CBOVIX VIX OOPP 20181114 004000000536-00785+00789+00803-00803-00581+00509-09990-019962000023008+ 81CBOVIX VIX OOPC 20181114 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181114 004500000000+00010-00006-00000+00000+00097-00000+00007+022798270000001+ 81CBOVIX VIX OOPP 20181114 004500000003-00003-00263+00264+00270-00270-00529+00530+00536- 82CBOVIX VIX OOPP 20181114 004500000536-00793+00795+00803-00803-00640+00509-09995-019962000028003+ 81CBOVIX VIX OOPC 20181114 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181114 005000000000+00004-00002-00000+00000+00058-00000+00001+022793090000000+ 81CBOVIX VIX OOPP 20181114 005000000003-00003-00263+00264+00270-00270-00530+00530+00536- 82CBOVIX VIX OOPP 20181114 005000000536-00796+00796+00803-00803-00676+00509-09996-019962000033001+ 81CBOVIX VIX OOPC 20181114 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181114 005500000000+00002-00001-00000+00000+00037-00000+00000+023527980000000+ 81CBOVIX VIX OOPP 20181114 005500000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIX VIX OOPP 20181114 005500000536-00796+00797+00803-00803-00697+00509-09996-019962000037999+ 81CBOVIX VIX OOPC 20181114 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181114 006000000000+00002-00001-00000+00000+00027-00000+00000+025107390000000+ 81CBOVIX VIX OOPP 20181114 006000000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIX VIX OOPP 20181114 006000000536-00797+00797+00803-00803-00708+00509-09996-019962000042997+ 81CBOVIX VIX OOPC 20181114 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181114 006500000000+00001-00001-00000+00000+00021-00000+00000+026550500000000+ 81CBOVIX VIX OOPP 20181114 006500000003-00003-00264+00264+00270-00270-00530+00530+00536- 82CBOVIX VIX OOPP 20181114 006500000536-00797+00797+00803-00803-00713+00509-09996-019962000047995+ 81CBOVIX VIX OOPC 20181121 001000000005-00004-00270-00270-00255+00259+00537-00537-00490+ 82CBOVIX VIX OOPC 20181121 001000000500+00803-00803-00647+00657+00721-00209+09927+011818350006950+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20181121 001000000012-00000+00000+00129-00121-00000+00299-00003-008556860000000+ 81CBOVIX VIX OOPC 20181121 001050000006-00004-00270-00270-00250+00256+00537-00537-00473+ 82CBOVIX VIX OOPC 20181121 001050000484+00803-00803-00610+00618+00721-00194+09874+011818350006450+ 81CBOVIX VIX OOPP 20181121 001050000000-00000+00000+00000+00003-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20181121 001050000023-00000+00000+00169-00162-00000+00314-00011-008557600000001+ 81CBOVIX VIX OOPC 20181121 001100000003-00000-00266-00265-00248+00255+00532-00532-00458+ 82CBOVIX VIX OOPC 20181121 001100000470+00798-00798-00574+00582+00720-00180+09793+011818350006000+ 81CBOVIX VIX OOPP 20181121 001100000000-00000+00000+00000+00006-00002-00000+00000+00051- 82CBOVIX VIX OOPP 20181121 001100000039-00000+00000+00212-00207-00000+00329-00028-008558620000002+ 81CBOVIX VIX OOPC 20181121 001150000003-00000-00266-00265-00246+00254+00532-00532-00442+ 82CBOVIX VIX OOPC 20181121 001150000455+00798-00798-00536+00542+00720-00165+09777+010733020005500+ 81CBOVIX VIX OOPP 20181121 001150000001-00000+00001+00001+00011-00005-00001+00001+00073- 82CBOVIX VIX OOPP 20181121 001150000060-00001+00001+00257-00254-00000+00344-00063-008559760000006+ 81CBOVIX VIX OOPC 20181121 001200000003-00000-00266-00265-00242+00251+00532-00532-00424+ 82CBOVIX VIX OOPC 20181121 001200000437+00798-00798-00494+00497+00720-00150+09758+009688840005000+ 81CBOVIX VIX OOPP 20181121 001200000001-00001+00001+00001+00018-00010-00001+00001+00100- 82CBOVIX VIX OOPP 20181121 001200000087-00001+00001+00304-00302-00000+00359-00129-008561010000013+ 81CBOVIX VIX OOPC 20181121 001250000003-00000-00266-00265-00238+00248+00532-00532-00400+ 82CBOVIX VIX OOPC 20181121 001250000413+00799-00798-00448+00449+00720-00135+09736+008681150004500+ 81CBOVIX VIX OOPP 20181121 001250000002-00001+00002+00003+00027-00016-00003+00003+00131- 82CBOVIX VIX OOPP 20181121 001250000119-00003+00003+00351-00350-00001+00374-00241-008562410000026+ 81CBOVIX VIX OOPC 20181121 001300000003-00000-00266-00265-00232+00244+00532-00532-00371+ 82CBOVIX VIX OOPC 20181121 001300000382+00799-00799-00399+00400+00720-00120+09709+007705540004000+ 81CBOVIX VIX OOPP 20181121 001300000002-00002+00004+00005+00039-00026-00005+00005+00165- 82CBOVIX VIX OOPP 20181121 001300000154-00005+00005+00398-00397-00001+00388-00416-008564010000049+ 81CBOVIX VIX OOPC 20181121 001350000003-00000+00266-00265-00224+00238+00532-00532-00336+ 82CBOVIX VIX OOPC 20181121 001350000344+00799-00799-00350+00350+00720-00105+09677+006757710003500+ 81CBOVIX VIX OOPP 20181121 001350000003-00003+00006+00007+00051-00037-00007+00007+00200- 82CBOVIX VIX OOPP 20181121 001350000191-00007+00007+00445-00444-00002+00402-00603-008234600000073+ 81CBOVIX VIX OOPC 20181121 001400000006-00003+00258-00256-00197+00213+00522-00522-00294+ 82CBOVIX VIX OOPC 20181121 001400000302+00789-00789-00310+00310+00717-00093+09037+008307790003100+ 81CBOVIX VIX OOPP 20181121 001400000004-00004+00010+00012+00068-00053-00012+00013+00238- 82CBOVIX VIX OOPP 20181121 001400000231-00013+00013+00489-00489-00004+00416-00948-008279740000126+ 81CBOVIX VIX OOPC 20181121 001450000007-00004+00252-00249-00178+00194+00515-00515-00257+ 82CBOVIX VIX OOPC 20181121 001450000263+00781-00781-00267+00267+00714-00080+08601+008302030002675+ 81CBOVIX VIX OOPP 20181121 001450000006-00005+00017+00021+00088-00072-00022+00022+00274- 82CBOVIX VIX OOPP 20181121 001450000268-00022+00022+00529-00529-00007+00428-01463-008605760000224+ 81CBOVIX VIX OOPC 20181121 001500000008-00006+00242-00237-00158+00173+00501-00500-00224+ 82CBOVIX VIX OOPC 20181121 001500000228+00766-00766-00232+00232+00710-00070+07950+008819920002325+ 81CBOVIX VIX OOPP 20181121 001500000007-00007+00027+00033+00108-00092-00035+00037+00307- 82CBOVIX VIX OOPP 20181121 001500000302-00037+00037+00564-00564-00011+00438-02091-009063760000374+ 81CBOVIX VIX OOPC 20181121 001600000010-00008+00217-00207-00122+00136+00464-00460-00169+ 82CBOVIX VIX OOPC 20181121 001600000172+00725-00724-00175+00175+00697-00052+06603+009695230001750+ 81CBOVIX VIX OOPP 20181121 001600000008-00009+00052+00062+00143-00129-00072+00076+00362- 82CBOVIX VIX OOPP 20181121 001600000358-00078+00079+00622-00622-00024+00455-03402-009850210000794+ 81CBOVIX VIX OOPC 20181121 001700000010-00009+00189-00173-00094+00107+00418-00409-00130+ 82CBOVIX VIX OOPC 20181121 001700000133+00670-00667-00135+00135+00679-00041+05368+010679190001350+ 81CBOVIX VIX OOPP 20181121 001700000009-00010+00079+00095+00171-00158-00117+00126+00401- 82CBOVIX VIX OOPP 20181121 001700000398-00132+00135+00663-00663-00042+00468-04621-010745200001383+ 81CBOVIX VIX OOPC 20181121 001800000010-00009+00163-00144-00074+00084+00371-00357-00101+ 82CBOVIX VIX OOPC 20181121 001800000103+00611-00603-00105+00105+00658-00031+04352+011481040001050+ 81CBOVIX VIX OOPP 20181121 001800000009-00010+00105+00124+00191-00181-00164+00178+00430- 82CBOVIX VIX OOPP 20181121 001800000428-00191+00199+00693-00693-00062+00477-05631-011549510002083+ 81CBOVIX VIX OOPC 20181121 001900000009-00008+00140-00118-00058+00067+00326-00308-00079+ 82CBOVIX VIX OOPC 20181121 001900000081+00551-00539-00082+00082+00635-00025+03533+012175330000825+ 81CBOVIX VIX OOPP 20181121 001900000008-00010+00128+00150+00207-00198-00209+00227+00452- 82CBOVIX VIX OOPP 20181121 001900000450-00251+00263+00715-00715-00086+00483-06443-012259260002858+ 81CBOVIX VIX OOPC 20181121 002000000009-00008+00119-00097-00046+00053+00285-00264-00063+ 82CBOVIX VIX OOPC 20181121 002000000064+00494-00477-00065+00065+00610-00020+02876+012775020000653+ 81CBOVIX VIX OOPP 20181121 002000000007-00009+00148+00171+00219-00211-00249+00271+00468- 82CBOVIX VIX OOPP 20181121 002000000467-00308+00324+00732-00732-00111+00489-07092-012885430003688+ 81CBOVIX VIX OOPC 20181121 002100000008-00007+00103-00081-00039+00045+00250-00227-00053+ 82CBOVIX VIX OOPC 20181121 002100000054+00441-00421-00055+00055+00583-00017+02422+013630430000553+ 81CBOVIX VIX OOPP 20181121 002100000007-00008+00164+00186+00226-00220-00284+00307+00478- 82CBOVIX VIX OOPP 20181121 002100000476-00360+00380+00742-00742-00137+00492-07543-013750680004587+ 81CBOVIX VIX OOPC 20181121 002200000007-00006+00089-00068-00032+00037+00219-00195-00043+ 82CBOVIX VIX OOPC 20181121 002200000045+00394-00370-00045+00045+00557-00014+02015+014172640000453+ 81CBOVIX VIX OOPP 20181121 002200000006-00008+00178+00200+00233-00227-00314+00339+00487- 82CBOVIX VIX OOPP 20181121 002200000486-00407+00430+00752-00752-00164+00495-07948-014305910005486+ 81CBOVIX VIX OOPC 20181121 002300000006-00006+00075-00055-00025+00029+00190-00165-00034+ 82CBOVIX VIX OOPC 20181121 002300000035+00348-00323-00035+00035+00531-00011+01630+014403650000354+ 81CBOVIX VIX OOPP 20181121 002300000005-00007+00192+00212+00240-00235-00344+00369+00497- 82CBOVIX VIX OOPP 20181121 002300000496-00452+00477+00762-00762-00190+00498-08329-014555330006386+ 81CBOVIX VIX OOPC 20181121 002400000006-00005+00065-00046-00021+00024+00166-00141-00028+ 82CBOVIX VIX OOPC 20181121 002400000029+00310-00283-00029+00029+00504-00009+01368+014865810000294+ 81CBOVIX VIX OOPP 20181121 002400000004-00006+00202+00221+00244-00240-00367+00392+00503- 82CBOVIX VIX OOPP 20181121 002400000502-00490+00517+00768-00768-00217+00499-08589-015035770007325+ 81CBOVIX VIX OOPC 20181121 002500000005-00004+00057-00039-00018+00021+00147-00123-00024+ 82CBOVIX VIX OOPC 20181121 002500000025+00277-00249-00025+00025+00477-00008+01180+015422260000254+ 81CBOVIX VIX OOPP 20181121 002500000004-00006+00210+00228+00247-00243-00386+00410+00507- 82CBOVIX VIX OOPP 20181121 002500000506-00522+00550+00772-00772-00243+00501-08776-015610090008285+ 81CBOVIX VIX OOPC 20181121 002600000005-00004+00051-00034-00016+00019+00131-00108-00021+ 82CBOVIX VIX OOPC 20181121 002600000022+00250-00221-00022+00022+00452-00007+01034+015991320000224+ 81CBOVIX VIX OOPP 20181121 002600000003-00005+00216+00233+00249-00246-00401+00425+00509- 82CBOVIX VIX OOPP 20181121 002600000509-00549+00577+00775-00775-00269+00501-08921-016197140009254+ 81CBOVIX VIX OOPC 20181121 002700000004-00004+00045-00030-00014+00016+00117-00095-00019+ 82CBOVIX VIX OOPC 20181121 002700000019+00225-00197-00020+00020+00427-00006+00906+016482860000197+ 81CBOVIX VIX OOPP 20181121 002700000003-00005+00222+00237+00251-00248-00415+00438+00512- 82CBOVIX VIX OOPP 20181121 002700000512-00573+00601+00778-00778-00293+00502-09048-016708860010226+ 81CBOVIX VIX OOPC 20181121 002800000004-00003+00041-00026-00012+00015+00106-00084-00017+ 82CBOVIX VIX OOPC 20181121 002800000017+00205-00177-00018+00018+00403-00005+00811+017024260000178+ 81CBOVIX VIX OOPP 20181121 002800000003-00005+00226+00241+00252-00250-00426+00448+00514- 82CBOVIX VIX OOPP 20181121 002800000513-00593+00621+00780-00780-00317+00503-09143-017269020011206+ 81CBOVIX VIX OOPC 20181121 002900000004-00003+00037-00023-00011+00013+00096-00075-00015+ 82CBOVIX VIX OOPC 20181121 002900000016+00186-00159-00016+00016+00381-00005+00722+017474400000159+ 81CBOVIX VIX OOPP 20181121 002900000002-00005+00230+00244+00254-00251-00436+00457+00516- 82CBOVIX VIX OOPP 20181121 002900000515-00612+00639+00782-00782-00339+00503-09232-017740860012186+ 81CBOVIX VIX OOPC 20181121 003000000003-00003+00033-00020-00009+00012+00086-00067-00013+ 82CBOVIX VIX OOPC 20181121 003000000014+00168-00142-00014+00014+00359-00004+00637+017832160000140+ 81CBOVIX VIX OOPP 20181121 003000000002-00004+00234+00246+00255-00253-00446+00466+00518- 82CBOVIX VIX OOPP 20181121 003000000517-00629+00655+00784-00783-00360+00504-09316-018124400013167+ 81CBOVIX VIX OOPC 20181121 003250000002-00002+00024-00014-00006+00008+00065-00048-00009+ 82CBOVIX VIX OOPC 20181121 003250000009+00129-00105-00009+00010+00309-00003+00444+018365910000095+ 81CBOVIX VIX OOPP 20181121 003250000001-00004+00242+00253+00258-00257-00467+00484+00522- 82CBOVIX VIX OOPP 20181121 003250000522-00667+00691+00788-00788-00410+00505-09506-018748570015620+ 81CBOVIX VIX OOPC 20181121 003500000002-00002+00019-00011-00005+00006+00052-00038-00007+ 82CBOVIX VIX OOPC 20181121 003500000008+00106-00084-00008+00008+00268-00002+00356+019308000000077+ 81CBOVIX VIX OOPP 20181121 003500000001-00003+00247+00256+00259-00258-00479+00494+00524- 82CBOVIX VIX OOPP 20181121 003500000523-00690+00712+00790-00790-00450+00506-09595-019760960018100+ 81CBOVIX VIX OOPC 20181121 003750000002-00002+00017-00010-00005+00006+00045-00032-00007+ 82CBOVIX VIX OOPC 20181121 003750000007+00091-00071-00007+00007+00235-00002+00313+020450500000070+ 81CBOVIX VIX OOPP 20181121 003750000001-00003+00249+00257+00260-00259-00486+00499+00524- 82CBOVIX VIX OOPP 20181121 003750000524-00705+00725+00790-00790-00481+00506-09638-020949550020591+ 81CBOVIX VIX OOPC 20181121 004000000002-00001+00015-00008-00004+00005+00039-00028-00006+ 82CBOVIX VIX OOPC 20181121 004000000006+00079-00061-00006+00006+00208-00002+00276+021434470000064+ 81CBOVIX VIX OOPP 20181121 004000000001-00003+00252+00259+00261-00259-00492+00504+00525- 82CBOVIX VIX OOPP 20181121 004000000525-00717+00735+00791-00791-00508+00506-09676-021984480023082+ 81CBOVIX VIX OOPC 20181121 004250000001-00001+00011-00006-00003+00004+00030-00020-00004+ 82CBOVIX VIX OOPC 20181121 004250000004+00061-00046-00004+00004+00178-00001+00193+021435360000043+ 81CBOVIX VIX OOPP 20181121 004250000000-00003+00255+00261+00262-00261-00501+00511+00527- 82CBOVIX VIX OOPP 20181121 004250000527-00733+00750+00793-00793-00536+00507-09757-022154370025559+ 81CBOVIX VIX OOPC 20181121 004500000001-00001+00008-00004-00002+00002+00023-00015-00003+ 82CBOVIX VIX OOPC 20181121 004500000003+00047-00034-00003+00003+00151-00001+00136+021436140000029+ 81CBOVIX VIX OOPP 20181121 004500000000+00002+00258+00263+00263-00262-00508+00516+00528- 82CBOVIX VIX OOPP 20181121 004500000528-00746+00760+00795-00795-00561+00507-09812-022369180028043+ 81CBOVIX VIX OOPC 20181121 004750000001-00001+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20181121 004750000002+00037-00026-00002+00002+00128-00001+00096+021436800000020+ 81CBOVIX VIX OOPP 20181121 004750000000+00002+00260+00264+00263-00263-00513+00520+00529- 82CBOVIX VIX OOPP 20181121 004750000529-00756+00768+00796-00796-00581+00508-09851-022633980030532+ 81CBOVIX VIX OOPC 20181121 005000000001-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20181121 005000000001+00028-00019-00001+00001+00109-00000+00067+021437400000014+ 81CBOVIX VIX OOPP 20181121 005000000001+00002+00261+00265+00264-00263-00516+00523+00530- 82CBOVIX VIX OOPP 20181121 005000000530-00763+00774+00796-00796-00598+00508-09878-022950950033024+ 81CBOVIX VIX OOPC 20181121 005500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20181121 005500000001+00017-00011-00001+00001+00078-00000+00034+021438370000006+ 81CBOVIX VIX OOPP 20181121 005500000001+00002+00263+00266+00264-00264-00521+00526+00530- 82CBOVIX VIX OOPP 20181121 005500000530-00773+00782+00797-00797-00624+00508-09910-023731700038013+ 81CBOVIX VIX OOPC 20181121 006000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181121 006000000000+00010-00006-00000+00000+00055-00000+00017+021439160000003+ 81CBOVIX VIX OOPP 20181121 006000000001+00002+00264+00266+00264-00264-00524+00528+00531- 82CBOVIX VIX OOPP 20181121 006000000531-00779+00786+00797-00797-00642+00508-09926-024660680043005+ 81CBOVIX VIX OOPC 20181121 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20181121 006500000000+00006-00003-00000+00000+00039-00000+00009+021439810000002+ 81CBOVIX VIX OOPP 20181121 006500000001+00002+00265+00266+00264-00264-00525+00529+00531- 82CBOVIX VIX OOPP 20181121 006500000531-00782+00788+00797-00797-00654+00508-09935-025664250048000+ 81CBOVIX VIX OOPC 20181121 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181121 007000000000+00004-00002-00000+00000+00028-00000+00004+021440360000001+ 81CBOVIX VIX OOPP 20181121 007000000001+00002+00265+00267+00265-00264-00526+00530+00531- 82CBOVIX VIX OOPP 20181121 007000000531-00784+00790+00797-00797-00662+00508-09940-026680860052995+ 81CBOVIX VIX OOPC 20181128 001000000006-00002+00259-00255-00234+00245+00519-00517-00447+ 82CBOVIX VIX OOPC 20181128 001000000461+00783-00781-00612+00625+00714-00220+09349+017361690007319+ 81CBOVIX VIX OOPP 20181128 001000000000-00000+00000+00000+00005-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20181128 001000000021-00000+00000+00136-00124-00000+00299-00033-008791790000004+ 81CBOVIX VIX OOPC 20181128 001050000006-00002+00259-00254-00231+00243+00518-00516-00437+ 82CBOVIX VIX OOPC 20181128 001050000451+00782-00780-00589+00601+00714-00205+09292+016151710006824+ 81CBOVIX VIX OOPP 20181128 001050000001-00000+00001+00001+00009-00003-00001+00001+00047- 82CBOVIX VIX OOPP 20181128 001050000034-00001+00001+00172-00162-00000+00314-00066-008777790000008+ 81CBOVIX VIX OOPC 20181128 001100000006-00002+00258-00253-00227+00240+00517-00515-00425+ 82CBOVIX VIX OOPC 20181128 001100000440+00781-00779-00562+00574+00713-00190+09223+015045300006333+ 81CBOVIX VIX OOPP 20181128 001100000001-00001+00001+00002+00013-00006-00002+00002+00065- 82CBOVIX VIX OOPP 20181128 001100000050-00002+00002+00212-00203-00000+00329-00121-008762450000016+ 81CBOVIX VIX OOPC 20181128 001150000007-00003+00256-00251-00222+00236+00516-00513-00410+ 82CBOVIX VIX OOPC 20181128 001150000426+00779-00778-00532+00543+00713-00175+09135+014053300005846+ 81CBOVIX VIX OOPP 20181128 001150000002-00001+00002+00003+00020-00010-00003+00003+00087- 82CBOVIX VIX OOPP 20181128 001150000070-00003+00003+00253-00245-00001+00343-00206-008745610000029+ 81CBOVIX VIX OOPC 20181128 001200000007-00003+00255-00249-00216+00232+00514-00511-00394+ 82CBOVIX VIX OOPC 20181128 001200000410+00777-00776-00499+00509+00712-00161+09023+013185170005367+ 81CBOVIX VIX OOPP 20181128 001200000002-00002+00003+00005+00028-00016-00005+00005+00111- 82CBOVIX VIX OOPP 20181128 001200000095-00005+00005+00295-00290-00001+00358-00331-008727060000049+ 81CBOVIX VIX OOPC 20181128 001250000008-00004+00253-00247-00209+00226+00511-00508-00374+ 82CBOVIX VIX OOPC 20181128 001250000391+00774-00773-00464+00472+00712-00147+08879+012445320004898+ 81CBOVIX VIX OOPP 20181128 001250000003-00003+00006+00007+00038-00023-00008+00008+00139- 82CBOVIX VIX OOPP 20181128 001250000122-00008+00008+00339-00334-00002+00372-00505-008706550000080+ 81CBOVIX VIX OOPC 20181128 001300000008-00004+00250-00243-00201+00219+00507-00503-00352+ 82CBOVIX VIX OOPC 20181128 001300000368+00770-00768-00427+00433+00710-00133+08693+011830830004443+ 81CBOVIX VIX OOPP 20181128 001300000004-00004+00009+00011+00049-00033-00012+00012+00168- 82CBOVIX VIX OOPP 20181128 001300000153-00012+00012+00381-00378-00004+00386-00734-008683790000124+ 81CBOVIX VIX OOPC 20181128 001350000009-00005+00247-00239-00191+00210+00502-00498-00328+ 82CBOVIX VIX OOPC 20181128 001350000344+00764-00762-00389+00394+00708-00120+08459+011331540004004+ 81CBOVIX VIX OOPP 20181128 001350000005-00005+00012+00016+00062-00044-00017+00018+00198- 82CBOVIX VIX OOPP 20181128 001350000185-00018+00018+00423-00421-00006+00399-01023-008658420000184+ 81CBOVIX VIX OOPC 20181128 001400000010-00006+00243-00234-00181+00200+00496-00492-00302+ 82CBOVIX VIX OOPC 20181128 001400000316+00758-00756-00349+00353+00707-00107+08205+010739100003565+ 81CBOVIX VIX OOPP 20181128 001400000006-00006+00016+00021+00076-00056-00023+00024+00230- 82CBOVIX VIX OOPP 20181128 001400000218-00024+00024+00466-00464-00007+00412-01320-008396540000244+ 81CBOVIX VIX OOPC 20181128 001450000010-00007+00238-00228-00169+00189+00490-00485-00275+ 82CBOVIX VIX OOPC 20181128 001450000287+00751-00749-00310+00312+00704-00094+07903+010181160003137+ 81CBOVIX VIX OOPP 20181128 001450000007-00008+00021+00028+00090-00070-00029+00031+00262- 82CBOVIX VIX OOPP 20181128 001450000252-00031+00032+00508-00507-00009+00425-01673-008106260000316+ 81CBOVIX VIX OOPC 20181128 001500000011-00008+00229-00216-00155+00175+00474-00468-00250+ 82CBOVIX VIX OOPC 20181128 001500000261+00733-00730-00281+00283+00698-00085+07423+010566870002841+ 81CBOVIX VIX OOPP 20181128 001500000009-00009+00032+00042+00108-00088-00046+00050+00290- 82CBOVIX VIX OOPP 20181128 001500000281-00050+00052+00537-00536-00016+00434-02292-008776450000520+ 81CBOVIX VIX OOPC 20181128 001600000012-00010+00210-00193-00129+00149+00444-00433-00204+ 82CBOVIX VIX OOPC 20181128 001600000213+00695-00690-00225+00227+00685-00068+06504+010845480002276+ 81CBOVIX VIX OOPP 20181128 001600000010-00012+00054+00069+00138-00119-00080+00088+00341- 82CBOVIX VIX OOPP 20181128 001600000334-00090+00094+00594-00593-00029+00451-03390-009320580000952+ 81CBOVIX VIX OOPC 20181128 001700000013-00011+00191-00170-00104+00122+00412-00397-00158+ 82CBOVIX VIX OOPC 20181128 001700000165+00656-00648-00171+00172+00672-00052+05578+010554870001725+ 81CBOVIX VIX OOPP 20181128 001700000011-00013+00075+00095+00166-00150-00115+00127+00389- 82CBOVIX VIX OOPP 20181128 001700000385-00131+00137+00648-00648-00042+00467-04460-009133280001400+ 81CBOVIX VIX OOPC 20181128 001800000013-00011+00170-00145-00085+00100+00373-00354-00127+ 82CBOVIX VIX OOPC 20181128 001800000132+00606-00593-00137+00137+00652-00041+04708+010961220001375+ 81CBOVIX VIX OOPP 20181128 001800000011-00013+00100+00124+00188-00174-00158+00175+00422- 82CBOVIX VIX OOPP 20181128 001800000418-00186+00195+00683-00683-00061+00478-05462-009547190002050+ 81CBOVIX VIX OOPC 20181128 001900000013-00011+00151-00124-00071+00085+00335-00311-00108+ 82CBOVIX VIX OOPC 20181128 001900000112+00553-00535-00116+00117+00629-00035+04031+011785560001171+ 81CBOVIX VIX OOPP 20181128 001900000010-00013+00122+00148+00202-00190-00201+00224+00442- 82CBOVIX VIX OOPP 20181128 001900000439-00244+00260+00704-00703-00085+00484-06229-010321880002844+ 81CBOVIX VIX OOPC 20181128 002000000012-00010+00134-00106-00060+00073+00301-00274-00091+ 82CBOVIX VIX OOPC 20181128 002000000095+00504-00482-00099+00099+00604-00030+03464+012415210000993+ 81CBOVIX VIX OOPP 20181128 002000000009-00012+00141+00169+00214-00203-00240+00266+00458- 82CBOVIX VIX OOPP 20181128 002000000456-00299+00319+00721-00721-00110+00489-06866-010864070003665+ 81CBOVIX VIX OOPC 20181128 002100000011-00010+00118-00090-00050+00061+00270-00240-00075+ 82CBOVIX VIX OOPC 20181128 002100000078+00459-00432-00081+00081+00580-00024+02941+012732790000816+ 81CBOVIX VIX OOPP 20181128 002100000008-00011+00159+00187+00225-00216-00276+00305+00475- 82CBOVIX VIX OOPP 20181128 002100000473-00351+00376+00739-00739-00134+00494-07461-011046180004486+ 81CBOVIX VIX OOPC 20181128 002200000010-00009+00105-00078-00043+00053+00243-00212-00065+ 82CBOVIX VIX OOPC 20181128 002200000068+00418-00388-00070+00071+00555-00021+02565+013306720000709+ 81CBOVIX VIX OOPP 20181128 002200000007-00010+00174+00201+00232-00225-00308+00338+00485- 82CBOVIX VIX OOPP 20181128 002200000484-00398+00427+00750-00749-00161+00498-07882-011474220005378+ 81CBOVIX VIX OOPC 20181128 002300000010-00008+00094-00067-00037+00045+00218-00187-00055+ 82CBOVIX VIX OOPC 20181128 002300000058+00379-00347-00060+00060+00530-00018+02215+013675060000602+ 81CBOVIX VIX OOPP 20181128 002300000006-00009+00188+00214+00239-00233-00337+00369+00495- 82CBOVIX VIX OOPP 20181128 002300000494-00443+00475+00760-00760-00187+00501-08281-011646270006270+ 81CBOVIX VIX OOPC 20181128 002400000009-00007+00082-00057-00030+00038+00194-00163-00046+ 82CBOVIX VIX OOPC 20181128 002400000048+00343-00309-00049+00049+00505-00015+01880+013841060000496+ 81CBOVIX VIX OOPP 20181128 002400000005-00008+00203+00226+00246-00241-00367+00399+00505- 82CBOVIX VIX OOPP 20181128 002400000504-00489+00522+00771-00771-00213+00504-08678-011527640007162+ 81CBOVIX VIX OOPC 20181128 002500000008-00007+00071-00047-00024+00031+00170-00139-00036+ 82CBOVIX VIX OOPC 20181128 002500000038+00306-00271-00039+00039+00480-00012+01548+013789610000389+ 81CBOVIX VIX OOPP 20181128 002500000003-00006+00218+00239+00253-00250-00400+00430+00515- 82CBOVIX VIX OOPP 20181128 002500000515-00538+00573+00781-00781-00239+00507-09096-011004520008054+ 81CBOVIX VIX OOPC 20181128 002600000007-00006+00065-00043-00023+00029+00157-00127-00034+ 82CBOVIX VIX OOPC 20181128 002600000036+00283-00248-00037+00037+00456-00011+01428+014478570000368+ 81CBOVIX VIX OOPP 20181128 002600000003-00006+00225+00243+00254-00252-00416+00445+00517- 82CBOVIX VIX OOPP 20181128 002600000517-00567+00603+00784-00784-00266+00508-09219-011471270009032+ 81CBOVIX VIX OOPC 20181128 002700000007-00006+00061-00039-00021+00027+00146-00116-00032+ 82CBOVIX VIX OOPC 20181128 002700000034+00263-00227-00035+00035+00434-00010+01327+015130080000350+ 81CBOVIX VIX OOPP 20181128 002700000002-00006+00230+00247+00256-00253-00430+00458+00519- 82CBOVIX VIX OOPP 20181128 002700000519-00593+00628+00785-00785-00293+00508-09321-011894840010013+ 81CBOVIX VIX OOPC 20181128 002800000007-00006+00057-00036-00020+00025+00136-00107-00030+ 82CBOVIX VIX OOPC 20181128 002800000032+00245-00210-00033+00033+00412-00010+01236+015719950000332+ 81CBOVIX VIX OOPP 20181128 002800000002-00005+00235+00250+00257-00255-00443+00469+00521- 82CBOVIX VIX OOPP 20181128 002800000521-00616+00650+00787-00787-00318+00509-09417-012228630010994+ 81CBOVIX VIX OOPC 20181128 002900000006-00005+00053-00033-00018+00024+00127-00099-00028+ 82CBOVIX VIX OOPC 20181128 002900000030+00229-00194-00031+00031+00392-00009+01152+016252230000314+ 81CBOVIX VIX OOPP 20181128 002900000001-00005+00239+00253+00258-00257-00455+00479+00523- 82CBOVIX VIX OOPP 20181128 002900000522-00637+00671+00789-00789-00342+00509-09508-012464620011975+ 81CBOVIX VIX OOPC 20181128 003000000006-00005+00050-00031-00017+00022+00118-00091-00027+ 82CBOVIX VIX OOPC 20181128 003000000028+00214-00180-00029+00030+00374-00009+01074+016730910000296+ 81CBOVIX VIX OOPP 20181128 003000000001-00004+00244+00256+00259-00258-00466+00488+00524- 82CBOVIX VIX OOPP 20181128 003000000524-00658+00690+00791-00791-00366+00510-09596-012588760012956+ 81CBOVIX VIX OOPC 20181128 003500000005-00004+00036-00021-00012+00016+00087-00064-00020+ 82CBOVIX VIX OOPC 20181128 003500000021+00158-00127-00022+00022+00296-00007+00771+018637490000220+ 81CBOVIX VIX OOPP 20181128 003500000001-00001+00257+00263+00265-00265-00505+00517+00532- 82CBOVIX VIX OOPP 20181128 003500000532-00734+00755+00798-00798-00475+00512-09875-012588760017873+ 81CBOVIX VIX OOPC 20181128 004000000004-00004+00032-00018-00011+00015+00074-00053-00018+ 82CBOVIX VIX OOPC 20181128 004000000019+00133-00105-00021+00021+00247-00006+00680+020928910000210+ 81CBOVIX VIX OOPP 20181128 004000000000-00000+00264+00266+00266-00266-00522+00528+00533- 82CBOVIX VIX OOPP 20181128 004000000533-00771+00784+00799-00799-00560+00513-09956-012588760022857+ 81CBOVIX VIX OOPC 20181128 004500000003-00002+00021-00011-00006+00009+00050-00034-00010+ 82CBOVIX VIX OOPC 20181128 004500000011+00092-00069-00012+00012+00192-00004+00414+020900630000119+ 81CBOVIX VIX OOPP 20181128 004500000009-00008-00257+00258+00275-00275-00520+00523+00542- 82CBOVIX VIX OOPP 20181128 004500000542-00779+00786+00808-00808-00617+00515-09979-012588760027760+ 81CBOVIX VIX OOPC 20181128 005000000002-00002+00014-00007-00004+00005+00033-00021-00006+ 82CBOVIX VIX OOPC 20181128 005000000007+00063-00046-00007+00007+00149-00002+00255+020879280000069+ 81CBOVIX VIX OOPP 20181128 005000000014-00013-00253+00253+00280-00280-00518+00519+00547- 82CBOVIX VIX OOPP 20181128 005000000547-00781+00784+00813-00813-00655+00517-09985-012588760032703+ 81CBOVIX VIX OOPC 20181128 005500000001-00001+00009-00004-00002+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20181128 005500000004+00044-00030-00004+00004+00115-00001+00158+020862550000041+ 81CBOVIX VIX OOPP 20181128 005500000016-00016-00250+00250+00283-00283-00516+00517+00550- 82CBOVIX VIX OOPP 20181128 005500000550-00781+00783+00816-00816-00679+00518-09986-012588760037668+ 81CBOVIX VIX OOPC 20181128 006000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20181128 006000000002+00031-00020-00002+00002+00089-00001+00099+020849040000024+ 81CBOVIX VIX OOPP 20181128 006000000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIX VIX OOPP 20181128 006000000551-00781+00782+00818-00818-00694+00518-09987-012588760042646+ 81CBOVIX VIX OOPC 20181128 006500000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20181128 006500000001+00022-00013-00001+00001+00069-00000+00063+020837900000015+ 81CBOVIX VIX OOPP 20181128 006500000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIX VIX OOPP 20181128 006500000552-00781+00781+00819-00819-00703+00518-09987-012588760047630+ 81CBOVIX VIX OOPC 20181205 001000000005-00001-00267-00265-00246+00255+00531-00531-00470+ 82CBOVIX VIX OOPC 20181205 001000000485+00797-00797-00633+00648+00719-00215+09721+011055540007170+ 81CBOVIX VIX OOPP 20181205 001000000001-00000+00001+00001+00007-00003-00001+00001+00038- 82CBOVIX VIX OOPP 20181205 001000000025-00001+00001+00141-00127-00000+00299-00059-008229820000008+ 81CBOVIX VIX OOPC 20181205 001050000005-00001-00266-00264-00243+00253+00531-00530-00458+ 82CBOVIX VIX OOPC 20181205 001050000474+00797-00797-00605+00619+00719-00200+09675+010415570006678+ 81CBOVIX VIX OOPP 20181205 001050000001-00001+00001+00001+00012-00005-00001+00002+00053- 82CBOVIX VIX OOPP 20181205 001050000038-00001+00002+00176-00163-00000+00314-00107-008227010000015+ 81CBOVIX VIX OOPC 20181205 001100000006-00000-00265-00263-00238+00250+00530-00529-00444+ 82CBOVIX VIX OOPC 20181205 001100000461+00796-00795-00574+00586+00719-00186+09607+009899350006191+ 81CBOVIX VIX OOPP 20181205 001100000002-00001+00002+00003+00017-00008-00003+00003+00072- 82CBOVIX VIX OOPP 20181205 001100000054-00003+00003+00214-00203-00001+00328-00182-008223980000027+ 81CBOVIX VIX OOPC 20181205 001150000007-00000+00264-00261-00232+00246+00528-00527-00426+ 82CBOVIX VIX OOPC 20181205 001150000445+00794-00793-00538+00550+00718-00171+09509+009501240005711+ 81CBOVIX VIX OOPP 20181205 001150000003-00002+00003+00004+00024-00012-00004+00005+00093- 82CBOVIX VIX OOPP 20181205 001150000075-00005+00005+00254-00244-00001+00343-00291-008220670000047+ 81CBOVIX VIX OOPC 20181205 001200000007-00001+00262-00259-00225+00241+00525-00524-00405+ 82CBOVIX VIX OOPC 20181205 001200000424+00791-00791-00501+00510+00717-00157+09373+009204830005241+ 81CBOVIX VIX OOPP 20181205 001200000003-00003+00005+00007+00033-00018-00007+00007+00117- 82CBOVIX VIX OOPP 20181205 001200000098-00007+00008+00295-00287-00002+00357-00442-008217030000076+ 81CBOVIX VIX OOPC 20181205 001250000008-00002+00260-00256-00216+00234+00522-00520-00382+ 82CBOVIX VIX OOPC 20181205 001250000401+00787-00786-00462+00470+00716-00143+09191+008988700004783+ 81CBOVIX VIX OOPP 20181205 001250000005-00004+00007+00010+00043-00026-00011+00011+00144- 82CBOVIX VIX OOPP 20181205 001250000125-00011+00012+00336-00329-00004+00371-00640-008213030000117+ 81CBOVIX VIX OOPC 20181205 001300000009-00003+00257-00251-00206+00226+00517-00515-00356+ 82CBOVIX VIX OOPC 20181205 001300000375+00782-00781-00423+00429+00714-00130+08959+008832150004340+ 81CBOVIX VIX OOPP 20181205 001300000006-00005+00011+00015+00054-00035-00016+00017+00171- 82CBOVIX VIX OOPP 20181205 001300000153-00017+00017+00377-00372-00005+00384-00889-008208610000173+ 81CBOVIX VIX OOPC 20181205 001350000010-00004+00254-00247-00196+00217+00513-00511-00330+ 82CBOVIX VIX OOPC 20181205 001350000347+00777-00777-00381+00386+00713-00116+08751+008373620003882+ 81CBOVIX VIX OOPP 20181205 001350000007-00006+00014+00019+00065-00044-00019+00021+00199- 82CBOVIX VIX OOPP 20181205 001350000182-00021+00021+00419-00415-00006+00398-01105-007833930000214+ 81CBOVIX VIX OOPC 20181205 001400000011-00005+00251-00244-00185+00207+00509-00507-00302+ 82CBOVIX VIX OOPC 20181205 001400000317+00773-00773-00339+00341+00712-00103+08518+007847750003424+ 81CBOVIX VIX OOPP 20181205 001400000007-00007+00016+00022+00077-00054-00023+00025+00229- 82CBOVIX VIX OOPP 20181205 001400000214-00025+00025+00462-00460-00008+00411-01343-007372620000255+ 81CBOVIX VIX OOPC 20181205 001450000012-00007+00243-00233-00169+00193+00497-00493-00273+ 82CBOVIX VIX OOPC 20181205 001450000286+00760-00758-00304+00306+00707-00092+08052+008098770003069+ 81CBOVIX VIX OOPP 20181205 001450000009-00009+00024+00033+00093-00070-00035+00039+00259- 82CBOVIX VIX OOPP 20181205 001450000246-00039+00040+00497-00496-00012+00422-01841-007706380000399+ 81CBOVIX VIX OOPC 20181205 001500000013-00009+00234-00220-00154+00178+00482-00475-00247+ 82CBOVIX VIX OOPC 20181205 001500000259+00742-00739-00274+00276+00701-00083+07534+008487060002769+ 81CBOVIX VIX OOPP 20181205 001500000010-00011+00034+00047+00109-00086-00051+00057+00286- 82CBOVIX VIX OOPP 20181205 001500000274-00057+00059+00527-00526-00018+00431-02388-008147470000598+ 81CBOVIX VIX OOPC 20181205 001600000015-00011+00214-00194-00128+00150+00448-00437-00201+ 82CBOVIX VIX OOPC 20181205 001600000211+00701-00695-00222+00223+00687-00067+06540+009033150002239+ 81CBOVIX VIX OOPP 20181205 001600000012-00014+00055+00074+00137-00114-00085+00096+00332- 82CBOVIX VIX OOPP 20181205 001600000322-00098+00104+00580-00579-00032+00447-03422-008744710001067+ 81CBOVIX VIX OOPC 20181205 001700000015-00012+00193-00168-00105+00126+00412-00394-00164+ 82CBOVIX VIX OOPC 20181205 001700000173+00654-00643-00181+00182+00670-00055+05618+009557490001825+ 81CBOVIX VIX OOPP 20181205 001700000012-00015+00076+00100+00160-00139-00123+00140+00369- 82CBOVIX VIX OOPP 20181205 001700000361-00146+00156+00621-00620-00050+00459-04375-009288120001650+ 81CBOVIX VIX OOPC 20181205 001800000015-00013+00173-00145-00087+00105+00375-00352-00134+ 82CBOVIX VIX OOPC 20181205 001800000141+00606-00590-00146+00147+00650-00044+04792+009914200001475+ 81CBOVIX VIX OOPP 20181205 001800000012-00015+00097+00125+00179-00160-00161+00183+00400- 82CBOVIX VIX OOPP 20181205 001800000394-00195+00211+00655-00655-00069+00470-05225-009647680002300+ 81CBOVIX VIX OOPC 20181205 001900000015-00012+00155-00124-00073+00090+00339-00311-00113+ 82CBOVIX VIX OOPC 20181205 001900000119+00556-00534-00123+00124+00628-00037+04119+010508020001246+ 81CBOVIX VIX OOPP 20181205 001900000012-00015+00116+00146+00193-00176-00197+00225+00421- 82CBOVIX VIX OOPP 20181205 001900000416-00247+00268+00678-00678-00092+00477-05915-010234890003068+ 81CBOVIX VIX OOPC 20181205 002000000014-00012+00138-00106-00061+00076+00306-00274-00094+ 82CBOVIX VIX OOPC 20181205 002000000100+00509-00482-00103+00104+00604-00031+03535+010916420001041+ 81CBOVIX VIX OOPP 20181205 002000000011-00015+00133+00165+00205-00190-00231+00263+00440- 82CBOVIX VIX OOPP 20181205 002000000435-00295+00321+00699-00698-00115+00483-06514-010629930003862+ 81CBOVIX VIX OOPC 20181205 002100000013-00011+00123-00091-00051+00065+00276-00242-00080+ 82CBOVIX VIX OOPC 20181205 002100000084+00464-00433-00087+00087+00580-00026+03043+011293470000877+ 81CBOVIX VIX OOPP 20181205 002100000010-00014+00148+00181+00214-00201-00263+00297+00455- 82CBOVIX VIX OOPP 20181205 002100000451-00340+00371+00715-00714-00140+00488-07018-010988410004696+ 81CBOVIX VIX OOPC 20181205 002200000012-00011+00110-00078-00044+00056+00249-00214-00069+ 82CBOVIX VIX OOPC 20181205 002200000073+00424-00390-00075+00076+00555-00023+02655+011740680000759+ 81CBOVIX VIX OOPP 20181205 002200000009-00013+00161+00193+00222-00210-00290+00326+00466- 82CBOVIX VIX OOPP 20181205 002200000462-00381+00416+00727-00726-00165+00491-07414-011414260005576+ 81CBOVIX VIX OOPC 20181205 002300000012-00010+00099-00068-00038+00049+00225-00189-00059+ 82CBOVIX VIX OOPC 20181205 002300000063+00387-00350-00065+00066+00530-00020+02324+012124580000657+ 81CBOVIX VIX OOPP 20181205 002300000008-00012+00173+00204+00228-00217-00314+00351+00475- 82CBOVIX VIX OOPP 20181205 002300000472-00419+00456+00737-00736-00190+00494-07753-011773030006473+ 81CBOVIX VIX OOPC 20181205 002400000011-00009+00090-00060-00034+00044+00206-00170-00054+ 82CBOVIX VIX OOPC 20181205 002400000057+00357-00318-00059+00060+00505-00018+02092+012662870000598+ 81CBOVIX VIX OOPP 20181205 002400000008-00012+00182+00212+00232-00222-00334+00371+00481- 82CBOVIX VIX OOPP 20181205 002400000478-00451+00490+00743-00742-00215+00496-07989-012288500007412+ 81CBOVIX VIX OOPC 20181205 002500000010-00009+00082-00054-00031+00040+00189-00153-00048+ 82CBOVIX VIX OOPC 20181205 002500000051+00329-00288-00053+00054+00481-00016+01879+013092890000538+ 81CBOVIX VIX OOPP 20181205 002500000007-00011+00190+00218+00235-00227-00352+00388+00486- 82CBOVIX VIX OOPP 20181205 002500000484-00480+00520+00749-00748-00240+00498-08207-012692140008350+ 81CBOVIX VIX OOPC 20181205 002600000010-00008+00075-00047-00027+00036+00173-00137-00043+ 82CBOVIX VIX OOPC 20181205 002600000046+00302-00262-00047+00048+00458-00014+01678+013420520000478+ 81CBOVIX VIX OOPP 20181205 002600000006-00011+00198+00225+00239-00231-00369+00405+00492- 82CBOVIX VIX OOPP 20181205 002600000489-00507+00548+00755-00754-00263+00500-08412-012988500009289+ 81CBOVIX VIX OOPC 20181205 002700000009-00007+00068-00042-00024+00031+00157-00122-00038+ 82CBOVIX VIX OOPC 20181205 002700000040+00277-00236-00041+00042+00436-00013+01486+013647670000418+ 81CBOVIX VIX OOPP 20181205 002700000006-00010+00205+00231+00242-00235-00385+00420+00497- 82CBOVIX VIX OOPP 20181205 002700000495-00533+00574+00761-00760-00286+00502-08609-013177430010227+ 81CBOVIX VIX OOPC 20181205 002800000008-00007+00061-00036-00021+00027+00142-00109-00032+ 82CBOVIX VIX OOPC 20181205 002800000034+00253-00213-00036+00036+00414-00011+01304+013791710000361+ 81CBOVIX VIX OOPP 20181205 002800000005-00009+00212+00236+00246-00239-00401+00434+00502- 82CBOVIX VIX OOPP 20181205 002800000500-00559+00599+00766-00766-00309+00503-08797-013274310011168+ 81CBOVIX VIX OOPC 20181205 002900000008-00006+00057-00034-00019+00026+00134-00101-00031+ 82CBOVIX VIX OOPC 20181205 002900000033+00238-00198-00034+00034+00395-00010+01228+014301210000346+ 81CBOVIX VIX OOPP 20181205 002900000004-00009+00216+00239+00247-00241-00410+00442+00504- 82CBOVIX VIX OOPP 20181205 002900000502-00574+00614+00768-00768-00329+00504-08873-013760320012151+ 81CBOVIX VIX OOPC 20181205 003000000008-00006+00054-00031-00018+00025+00126-00094-00029+ 82CBOVIX VIX OOPC 20181205 003000000031+00224-00185-00033+00033+00377-00010+01158+014768680000332+ 81CBOVIX VIX OOPP 20181205 003000000004-00009+00219+00241+00248-00242-00417+00449+00505- 82CBOVIX VIX OOPP 20181205 003000000503-00589+00628+00769-00769-00347+00504-08943-014203350013135+ 81CBOVIX VIX OOPC 20181205 003500000006-00005+00041-00023-00014+00019+00095-00068-00023+ 82CBOVIX VIX OOPC 20181205 003500000024+00170-00134-00025+00026+00301-00008+00866+016568350000260+ 81CBOVIX VIX OOPP 20181205 003500000003-00007+00233+00250+00252-00248-00449+00476+00512- 82CBOVIX VIX OOPP 20181205 003500000510-00645+00680+00776-00776-00426+00506-09237-015856870018055+ 81CBOVIX VIX OOPC 20181205 004000000005-00004+00035-00019-00012+00017+00080-00056-00020+ 82CBOVIX VIX OOPC 20181205 004000000022+00142-00110-00023+00024+00252-00007+00744+018425570000238+ 81CBOVIX VIX OOPP 20181205 004000000002-00007+00239+00254+00254-00250-00464+00487+00514- 82CBOVIX VIX OOPP 20181205 004000000513-00674+00705+00779-00778-00478+00507-09354-017620810023025+ 81CBOVIX VIX OOPC 20181205 004500000004-00003+00024-00011-00007+00010+00055-00036-00012+ 82CBOVIX VIX OOPC 20181205 004500000013+00100-00073-00014+00014+00198-00004+00466+018420170000139+ 81CBOVIX VIX OOPP 20181205 004500000000-00005+00251+00261+00259-00257-00492+00509+00522- 82CBOVIX VIX OOPP 20181205 004500000522-00720+00745+00788-00788-00538+00510-09650-017177690027917+ 81CBOVIX VIX OOPC 20181205 005000000003-00002+00016-00007-00004+00006+00038-00023-00007+ 82CBOVIX VIX OOPC 20181205 005000000008+00071-00049-00008+00008+00155-00002+00294+018416080000083+ 81CBOVIX VIX OOPP 20181205 005000000001+00004+00261+00266+00262-00261-00513+00524+00527- 82CBOVIX VIX OOPP 20181205 005000000527-00757+00774+00794-00794-00592+00512-09841-016322460032852+ 81CBOVIX VIX OOPC 20181205 005500000002-00001+00011-00004-00003+00004+00026-00015-00004+ 82CBOVIX VIX OOPC 20181205 005500000005+00050-00033-00005+00005+00121-00002+00187+018412860000050+ 81CBOVIX VIX OOPP 20181205 005500000003+00003+00269+00270+00264-00264-00534+00536+00530- 82CBOVIX VIX OOPP 20181205 005500000530-00797+00801+00797-00797-00672+00513-09979-012155000037811+ 81CBOVIX VIX OOPC 20181205 006000000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC 20181205 006000000003+00036-00022-00003+00003+00095-00001+00120+018410270000031+ 81CBOVIX VIX OOPP 20181205 006000000001+00001+00267+00268+00266-00266-00533+00534+00532- 82CBOVIX VIX OOPP 20181205 006000000532-00798+00800+00799-00799-00689+00513-09981-012155000042783+ 81CBOVIX VIX OOPC 20181212 001000000008-00001+00263-00258-00234+00247+00524-00521-00449+ 82CBOVIX VIX OOPC 20181212 001000000467+00788-00787-00615+00632+00716-00219+09428+012578240007314+ 81CBOVIX VIX OOPP 20181212 001000000001-00001+00001+00002+00011-00004-00002+00002+00046- 82CBOVIX VIX OOPP 20181212 001000000031-00002+00002+00149-00132-00001+00299-00112-008191140000018+ 81CBOVIX VIX OOPC 20181212 001050000009-00001+00262-00257-00230+00245+00523-00520-00438+ 82CBOVIX VIX OOPC 20181212 001050000457+00787-00785-00591+00607+00715-00205+09359+011844280006828+ 81CBOVIX VIX OOPP 20181212 001050000002-00002+00002+00003+00016-00007-00003+00003+00062- 82CBOVIX VIX OOPP 20181212 001050000044-00003+00003+00182-00167-00001+00313-00183-008182890000031+ 81CBOVIX VIX OOPC 20181212 001100000009-00002+00261-00255-00225+00242+00521-00518-00424+ 82CBOVIX VIX OOPC 20181212 001100000444+00785-00783-00563+00579+00715-00190+09270+011216170006349+ 81CBOVIX VIX OOPP 20181212 001100000003-00002+00003+00005+00022-00010-00005+00005+00081- 82CBOVIX VIX OOPP 20181212 001100000061-00005+00005+00218-00205-00002+00327-00283-008173980000051+ 81CBOVIX VIX OOPC 20181212 001150000010-00002+00259-00253-00220+00238+00519-00515-00409+ 82CBOVIX VIX OOPC 20181212 001150000430+00782-00780-00533+00547+00714-00176+09154+010691940005879+ 81CBOVIX VIX OOPP 20181212 001150000004-00003+00005+00007+00030-00015-00007+00008+00102- 82CBOVIX VIX OOPP 20181212 001150000081-00008+00008+00256-00244-00002+00342-00418-008164320000080+ 81CBOVIX VIX OOPC 20181212 001200000010-00003+00257-00250-00213+00233+00515-00511-00391+ 82CBOVIX VIX OOPC 20181212 001200000412+00778-00776-00500+00513+00713-00163+09006+010264140005421+ 81CBOVIX VIX OOPP 20181212 001200000005-00004+00007+00010+00039-00021-00010+00012+00125- 82CBOVIX VIX OOPP 20181212 001200000103-00012+00012+00294-00284-00004+00355-00593-008153830000120+ 81CBOVIX VIX OOPC 20181212 001250000011-00004+00255-00246-00205+00226+00511-00506-00371+ 82CBOVIX VIX OOPC 20181212 001250000393+00773-00771-00466+00477+00711-00149+08822+009921030004976+ 81CBOVIX VIX OOPP 20181212 001250000006-00006+00010+00015+00049-00029-00015+00017+00149- 82CBOVIX VIX OOPP 20181212 001250000128-00017+00017+00333-00324-00005+00369-00810-008142400000174+ 81CBOVIX VIX OOPC 20181212 001300000012-00005+00251-00241-00196+00219+00506-00500-00350+ 82CBOVIX VIX OOPC 20181212 001300000371+00767-00764-00431+00441+00709-00136+08598+009648870004547+ 81CBOVIX VIX OOPP 20181212 001300000007-00007+00014+00020+00060-00037-00021+00024+00175- 82CBOVIX VIX OOPP 20181212 001300000154-00023+00024+00371-00364-00007+00382-01071-008129930000244+ 81CBOVIX VIX OOPC 20181212 001350000013-00006+00248-00236-00186+00211+00500-00494-00327+ 82CBOVIX VIX OOPC 20181212 001350000347+00761-00758-00395+00403+00707-00123+08367+009251220004113+ 81CBOVIX VIX OOPP 20181212 001350000008-00008+00017+00025+00071-00047-00026+00030+00201- 82CBOVIX VIX OOPP 20181212 001350000181-00029+00031+00410-00405-00009+00395-01327-007909360000309+ 81CBOVIX VIX OOPC 20181212 001400000014-00007+00243-00230-00176+00201+00493-00486-00303+ 82CBOVIX VIX OOPC 20181212 001400000322+00753-00750-00358+00365+00704-00111+08090+008927940003698+ 81CBOVIX VIX OOPP 20181212 001400000009-00010+00022+00032+00083-00058-00033+00038+00228- 82CBOVIX VIX OOPP 20181212 001400000210-00037+00039+00449-00445-00012+00407-01637-007735800000393+ 81CBOVIX VIX OOPC 20181212 001450000015-00008+00239-00224-00165+00191+00486-00478-00277+ 82CBOVIX VIX OOPC 20181212 001450000294+00745-00741-00321+00326+00702-00098+07791+008526860003283+ 81CBOVIX VIX OOPP 20181212 001450000010-00011+00027+00038+00096-00069-00041+00046+00256- 82CBOVIX VIX OOPP 20181212 001450000240-00045+00047+00488-00485-00014+00419-01966-007448120000477+ 81CBOVIX VIX OOPC 20181212 001500000016-00010+00231-00213-00152+00178+00474-00464-00253+ 82CBOVIX VIX OOPC 20181212 001500000269+00730-00725-00290+00294+00697-00089+07376+008612610002962+ 81CBOVIX VIX OOPP 20181212 001500000012-00013+00035+00050+00110-00084-00054+00062+00282- 82CBOVIX VIX OOPP 20181212 001500000268-00062+00065+00519-00517-00020+00429-02443-007644670000654+ 81CBOVIX VIX OOPC 20181212 001600000017-00012+00213-00190-00128+00154+00443-00427-00211+ 82CBOVIX VIX OOPC 20181212 001600000224+00691-00682-00240+00243+00682-00073+06502+009011230002440+ 81CBOVIX VIX OOPP 20181212 001600000013-00016+00054+00077+00136-00111-00087+00101+00327- 82CBOVIX VIX OOPP 20181212 001600000315-00102+00109+00571-00569-00034+00445-03427-008171770001130+ 81CBOVIX VIX OOPC 20181212 001700000018-00013+00195-00166-00108+00132+00410-00388-00175+ 82CBOVIX VIX OOPC 20181212 001700000186+00648-00634-00197+00200+00665-00060+05675+009338250002007+ 81CBOVIX VIX OOPP 20181212 001700000014-00017+00075+00102+00159-00135-00123+00143+00364- 82CBOVIX VIX OOPP 20181212 001700000355-00148+00160+00614-00612-00051+00458-04338-008550910001695+ 81CBOVIX VIX OOPC 20181212 001800000018-00014+00177-00144-00091+00114+00376-00348-00148+ 82CBOVIX VIX OOPC 20181212 001800000158+00602-00581-00167+00169+00645-00051+04944+009833440001695+ 81CBOVIX VIX OOPP 20181212 001800000014-00018+00094+00126+00176-00154-00160+00186+00392- 82CBOVIX VIX OOPP 20181212 001800000384-00197+00215+00645-00643-00071+00467-05135-009056940002381+ 81CBOVIX VIX OOPC 20181212 001900000017-00014+00160-00125-00078+00098+00343-00311-00126+ 82CBOVIX VIX OOPC 20181212 001900000134+00557-00530-00141+00143+00623-00043+04310+010241890001435+ 81CBOVIX VIX OOPP 20181212 001900000013-00017+00113+00147+00190-00171-00195+00226+00415- 82CBOVIX VIX OOPP 20181212 001900000408-00245+00269+00670-00669-00093+00475-05822-009451260003119+ 81CBOVIX VIX OOPC 20181212 002000000016-00013+00144-00108-00066+00084+00313-00277-00106+ 82CBOVIX VIX OOPC 20181212 002000000113+00513-00482-00119+00120+00601-00036+03743+010521960001205+ 81CBOVIX VIX OOPP 20181212 002000000012-00017+00130+00166+00203-00186-00228+00263+00435- 82CBOVIX VIX OOPP 20181212 002000000430-00292+00321+00693-00692-00116+00482-06434-009698100003888+ 81CBOVIX VIX OOPC 20181212 002100000016-00013+00131-00095-00057+00075+00286-00247-00093+ 82CBOVIX VIX OOPC 20181212 002100000100+00473-00437-00105+00106+00576-00032+03316+011027730001064+ 81CBOVIX VIX OOPP 20181212 002100000012-00016+00144+00180+00211-00196-00257+00295+00448- 82CBOVIX VIX OOPP 20181212 002100000443-00335+00370+00707-00706-00141+00486-06892-010162530004744+ 81CBOVIX VIX OOPC 20181212 002200000015-00012+00119-00083-00050+00066+00261-00221-00082+ 82CBOVIX VIX OOPC 20181212 002200000088+00436-00397-00092+00093+00552-00028+02937+011413440000932+ 81CBOVIX VIX OOPP 20181212 002200000011-00015+00157+00193+00219-00205-00284+00324+00460- 82CBOVIX VIX OOPP 20181212 002200000456-00375+00414+00720-00719-00166+00490-07298-010495530005610+ 81CBOVIX VIX OOPC 20181212 002300000014-00012+00108-00072-00043+00057+00238-00197-00070+ 82CBOVIX VIX OOPC 20181212 002300000075+00401-00359-00079+00080+00529-00024+02578+011643160000801+ 81CBOVIX VIX OOPP 20181212 002300000009-00014+00170+00205+00226-00214-00310+00351+00472- 82CBOVIX VIX OOPP 20181212 002300000468-00414+00456+00733-00733-00190+00494-07686-010655710006477+ 81CBOVIX VIX OOPC 20181212 002400000013-00011+00098-00064-00038+00051+00218-00177-00063+ 82CBOVIX VIX OOPC 20181212 002400000067+00370-00327-00070+00071+00505-00021+02308+012001990000714+ 81CBOVIX VIX OOPP 20181212 002400000008-00014+00180+00214+00231-00221-00332+00373+00480- 82CBOVIX VIX OOPP 20181212 002400000476-00448+00492+00742-00741-00215+00497-07975-010944700007387+ 81CBOVIX VIX OOPC 20181212 002500000012-00010+00089-00056-00034+00045+00200-00159-00055+ 82CBOVIX VIX OOPC 20181212 002500000059+00341-00297-00062+00062+00482-00019+02053+012249440000627+ 81CBOVIX VIX OOPP 20181212 002500000007-00013+00190+00222+00236-00227-00352+00393+00487- 82CBOVIX VIX OOPP 20181212 002500000485-00480+00525+00750-00750-00239+00499-08252-011105240008298+ 81CBOVIX VIX OOPC 20181212 003000000009-00007+00059-00033-00020+00028+00135-00098-00033+ 82CBOVIX VIX OOPC 20181212 003000000036+00236-00191-00037+00038+00380-00011+01263+013575360000378+ 81CBOVIX VIX OOPP 20181212 003000000003-00009+00224+00247+00250-00245-00427+00461+00510- 82CBOVIX VIX OOPP 20181212 003000000509-00602+00646+00775-00775-00352+00507-09111-011886440013038+ 81CBOVIX VIX OOPC 20181212 003500000008-00006+00047-00024-00015+00022+00105-00073-00026+ 82CBOVIX VIX OOPC 20181212 003500000029+00184-00143-00030+00031+00308-00009+00982+015334930000311+ 81CBOVIX VIX OOPP 20181212 003500000002-00008+00238+00256+00255-00251-00460+00488+00516- 82CBOVIX VIX OOPP 20181212 003500000515-00661+00699+00782-00781-00435+00509-09396-013201320017960+ 81CBOVIX VIX OOPC 20181212 004000000006-00005+00037-00018-00012+00017+00083-00055-00021+ 82CBOVIX VIX OOPC 20181212 004000000023+00146-00109-00024+00024+00253-00007+00758+016480230000244+ 81CBOVIX VIX OOPP 20181212 004000000000+00006+00250+00262+00258-00256-00487+00508+00522- 82CBOVIX VIX OOPP 20181212 004000000522-00709+00739+00788-00788-00504+00511-09641-013625930022883+ 81CBOVIX VIX OOPC 20181212 004500000006-00005+00033-00016-00011+00016+00073-00048-00019+ 82CBOVIX VIX OOPC 20181212 004500000021+00128-00094-00022+00023+00219-00007+00685+017962750000233+ 81CBOVIX VIX OOPP 20181212 004500000001+00006+00254+00264+00259-00257-00497+00514+00523- 82CBOVIX VIX OOPP 20181212 004500000523-00727+00753+00789-00789-00545+00511-09700-014779600027861+ 81CBOVIX VIX OOPC 20181212 005000000004-00003+00024-00010-00007+00011+00054-00033-00012+ 82CBOVIX VIX OOPC 20181212 005000000014+00095-00067-00014+00015+00177-00004+00464+017950060000150+ 81CBOVIX VIX OOPP 20181212 005000000003-00000-00255+00262+00266-00265-00506+00519+00531- 82CBOVIX VIX OOPP 20181212 005000000531-00748+00768+00798-00798-00587+00513-09819-014779600032766+ 81CBOVIX VIX OOPC 20181212 005500000003-00002+00017-00007-00005+00007+00039-00023-00008+ 82CBOVIX VIX OOPC 20181212 005500000009+00071-00048-00009+00010+00142-00003+00317+017940050000097+ 81CBOVIX VIX OOPP 20181212 005500000006-00004-00255+00260+00270-00270-00512+00521+00536- 82CBOVIX VIX OOPP 20181212 005500000536-00761+00776+00803-00803-00619+00515-09886-014779600037703+ 81CBOVIX VIX OOPC 20181219 001000000006-00004-00177-00176-00162+00168+00350-00350-00324+ 82CBOVIX VIX OOPC 20181219 001000000335+00523-00523-00472+00489+00469-00215+09864+007446290007173+ 81CBOVIX VIX OOPP 20181219 001000000001-00000+00000+00001+00004-00000-00000+00001+00012- 82CBOVIX VIX OOPP 20181219 001000000004-00001+00001+00034-00019-00000+00252-00047-006492380000006+ 81CBOVIX VIX OOPC 20181219 001050000006-00003-00177-00176-00161+00167+00350-00349-00319+ 82CBOVIX VIX OOPC 20181219 001050000332+00522-00522-00460+00479+00469-00200+09825+007144710006681+ 81CBOVIX VIX OOPP 20181219 001050000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20181219 001050000007-00001+00001+00048-00030-00000+00267-00088-006491850000012+ 81CBOVIX VIX OOPC 20181219 001100000007-00003-00177-00175-00158+00167+00349-00348-00312+ 82CBOVIX VIX OOPC 20181219 001100000327+00522-00521-00445+00466+00468-00186+09763+006938290006192+ 81CBOVIX VIX OOPP 20181219 001100000002-00001+00001+00002+00009-00002-00002+00002+00027- 82CBOVIX VIX OOPP 20181219 001100000012-00002+00002+00065-00044-00001+00281-00154-006491280000022+ 81CBOVIX VIX OOPC 20181219 001150000008-00002-00176-00174-00154+00165+00348-00346-00302+ 82CBOVIX VIX OOPC 20181219 001150000321+00520-00520-00426+00449+00468-00171+09669+006802670005710+ 81CBOVIX VIX OOPP 20181219 001150000003-00002+00001+00003+00013-00003-00003+00004+00037- 82CBOVIX VIX OOPP 20181219 001150000019-00004+00004+00086-00063-00001+00296-00253-006490640000039+ 81CBOVIX VIX OOPC 20181219 001200000009-00001-00175-00171-00149+00163+00346-00344-00291+ 82CBOVIX VIX OOPC 20181219 001200000312+00518-00517-00404+00428+00467-00157+09534+006714620005237+ 81CBOVIX VIX OOPP 20181219 001200000004-00003+00002+00006+00018-00005-00005+00006+00049- 82CBOVIX VIX OOPP 20181219 001200000028-00006+00006+00109-00085-00002+00310-00393-006489950000064+ 81CBOVIX VIX OOPC 20181219 001250000010-00000-00175-00170-00145+00162+00344-00343-00280+ 82CBOVIX VIX OOPC 20181219 001250000304+00516-00516-00383+00407+00467-00143+09434+006314280004753+ 81CBOVIX VIX OOPP 20181219 001250000005-00004+00003+00007+00022-00006-00006+00008+00060- 82CBOVIX VIX OOPP 20181219 001250000037-00007+00008+00131-00107-00002+00324-00493-006124950000079+ 81CBOVIX VIX OOPC 20181219 001300000011-00002+00172-00165-00137+00157+00340-00336-00262+ 82CBOVIX VIX OOPC 20181219 001300000288+00511-00509-00354+00377+00465-00130+09141+006526690004320+ 81CBOVIX VIX OOPP 20181219 001300000007-00006+00005+00012+00031-00011-00011+00014+00079- 82CBOVIX VIX OOPP 20181219 001300000053-00013+00014+00160-00137-00004+00337-00795-006393600000145+ 81CBOVIX VIX OOPC 20181219 001350000013-00004+00169-00158-00127+00151+00333-00328-00243+ 82CBOVIX VIX OOPC 20181219 001350000270+00503-00500-00325+00347+00462-00118+08770+006787640003921+ 81CBOVIX VIX OOPP 20181219 001350000008-00008+00009+00019+00041-00017-00017+00023+00098- 82CBOVIX VIX OOPP 20181219 001350000071-00021+00024+00190-00168-00007+00349-01174-006686660000245+ 81CBOVIX VIX OOPC 20181219 001400000015-00006+00164-00150-00117+00144+00325-00316-00224+ 82CBOVIX VIX OOPC 20181219 001400000251+00492-00487-00298+00319+00457-00107+08335+007106660003564+ 81CBOVIX VIX OOPP 20181219 001400000010-00011+00013+00027+00051-00024-00026+00034+00118- 82CBOVIX VIX OOPP 20181219 001400000090-00032+00037+00218-00197-00012+00360-01616-007025010000386+ 81CBOVIX VIX OOPC 20181219 001450000016-00008+00160-00142-00108+00137+00316-00304-00206+ 82CBOVIX VIX OOPC 20181219 001450000233+00480-00472-00272+00291+00453-00097+07901+007301950003224+ 81CBOVIX VIX OOPP 20181219 001450000012-00013+00018+00036+00060-00032-00035+00046+00136- 82CBOVIX VIX OOPP 20181219 001450000109-00044+00051+00244-00225-00016+00370-02056-007231460000544+ 81CBOVIX VIX OOPC 20181219 001500000017-00010+00154-00132-00099+00129+00304-00288-00189+ 82CBOVIX VIX OOPC 20181219 001500000216+00464-00453-00249+00267+00446-00089+07411+007714430002955+ 81CBOVIX VIX OOPP 20181219 001500000013-00015+00024+00046+00070-00040-00046+00062+00153- 82CBOVIX VIX OOPP 20181219 001500000126-00060+00070+00267-00249-00023+00378-02551-007651810000774+ 81CBOVIX VIX OOPC 20181219 001600000019-00013+00142-00113-00083+00114+00281-00258-00159+ 82CBOVIX VIX OOPC 20181219 001600000184+00433-00415-00209+00225+00431-00074+06516+008262700002467+ 81CBOVIX VIX OOPP 20181219 001600000014-00017+00036+00064+00086-00055-00070+00093+00183- 82CBOVIX VIX OOPP 20181219 001600000158-00092+00109+00307-00291-00038+00393-03454-008207940001283+ 81CBOVIX VIX OOPC 20181219 001700000020-00014+00130-00097-00070+00100+00258-00228-00135+ 82CBOVIX VIX OOPC 20181219 001700000158+00399-00375-00177+00191+00413-00062+05706+008783480002083+ 81CBOVIX VIX OOPP 20181219 001700000015-00019+00048+00081+00099-00069-00093+00123+00207- 82CBOVIX VIX OOPP 20181219 001700000184-00125+00149+00340-00326-00056+00405-04269-008731870001897+ 81CBOVIX VIX OOPC 20181219 001800000020-00015+00118-00082-00058+00088+00236-00201-00114+ 82CBOVIX VIX OOPC 20181219 001800000135+00367-00337-00149+00161+00394-00052+04984+009121380001744+ 81CBOVIX VIX OOPP 20181219 001800000015-00019+00059+00095+00110-00081-00116+00150+00228- 82CBOVIX VIX OOPP 20181219 001800000207-00157+00188+00367-00355-00075+00415-04996-009070510002556+ 81CBOVIX VIX OOPC 20181219 001900000019-00015+00108-00070-00050+00077+00215-00177-00098+ 82CBOVIX VIX OOPC 20181219 001900000117+00337-00301-00128+00138+00374-00045+04372+009561300001498+ 81CBOVIX VIX OOPP 20181219 001900000015-00020+00070+00108+00119-00092-00137+00175+00245- 82CBOVIX VIX OOPP 20181219 001900000226-00188+00224+00388-00378-00095+00422-05610-009509690003307+ 81CBOVIX VIX OOPC 20181219 002000000018-00015+00098-00060-00043+00068+00195-00156-00085+ 82CBOVIX VIX OOPC 20181219 002000000102+00308-00269-00111+00120+00354-00039+03853+009968230001299+ 81CBOVIX VIX OOPP 20181219 002000000014-00019+00080+00118+00126-00101-00156+00196+00258- 82CBOVIX VIX OOPP 20181219 002000000240-00217+00256+00406-00396-00116+00428-06132-009914940004105+ 81CBOVIX VIX OOPC 20181219 002100000018-00014+00089-00051-00036+00060+00177-00136-00073+ 82CBOVIX VIX OOPC 20181219 002100000088+00282-00240-00095+00103+00334-00033+03377+010212810001107+ 81CBOVIX VIX OOPP 20181219 002100000013-00019+00089+00127+00133-00109-00174+00215+00270- 82CBOVIX VIX OOPP 20181219 002100000254-00243+00285+00422-00413-00136+00434-06611-010156930004911+ 81CBOVIX VIX OOPC 20181219 002200000017-00013+00081-00045-00031+00054+00162-00121-00064+ 82CBOVIX VIX OOPC 20181219 002200000078+00258-00215-00084+00091+00314-00029+03012+010609230000982+ 81CBOVIX VIX OOPP 20181219 002200000012-00018+00097+00134+00138-00115-00189+00231+00278- 82CBOVIX VIX OOPP 20181219 002200000264-00267+00310+00433-00425-00155+00438-06977-010550470005783+ 81CBOVIX VIX OOPC 20181219 002300000016-00013+00074-00038-00027+00048+00148-00107-00056+ 82CBOVIX VIX OOPC 20181219 002300000069+00237-00192-00073+00080+00295-00026+02671+010870320000857+ 81CBOVIX VIX OOPP 20181219 002300000011-00017+00104+00140+00142-00121-00204+00245+00287- 82CBOVIX VIX OOPP 20181219 002300000274-00289+00333+00443-00437-00174+00441-07321-010807930006655+ 81CBOVIX VIX OOPC 20181219 002400000015-00012+00068-00034-00024+00043+00136-00095-00050+ 82CBOVIX VIX OOPC 20181219 002400000061+00217-00173-00065+00071+00277-00023+02391+011165110000761+ 81CBOVIX VIX OOPP 20181219 002400000010-00017+00110+00145+00145-00126-00216+00257+00293- 82CBOVIX VIX OOPP 20181219 002400000281-00308+00353+00451-00445-00192+00444-07602-011098800007556+ 81CBOVIX VIX OOPC 20181219 002500000014-00011+00062-00029-00021+00039+00124-00085-00044+ 82CBOVIX VIX OOPC 20181219 002500000055+00200-00155-00058+00063+00260-00020+02145+011428090000677+ 81CBOVIX VIX OOPP 20181219 002500000009-00016+00116+00149+00148-00131-00228+00267+00299- 82CBOVIX VIX OOPP 20181219 002500000288-00325+00370+00459-00453-00209+00447-07848-011357430008469+ 81CBOVIX VIX OOPC 20181219 002600000013-00011+00057-00026-00018+00035+00114-00076-00039+ 82CBOVIX VIX OOPC 20181219 002600000049+00184-00140-00051+00056+00244-00018+01927+011656500000602+ 81CBOVIX VIX OOPP 20181219 002600000009-00015+00121+00153+00151-00135-00238+00276+00303- 82CBOVIX VIX OOPP 20181219 002600000294-00341+00386+00465-00460-00225+00449-08068-011580960009392+ 81CBOVIX VIX OOPC 20181219 002700000012-00010+00053-00023-00016+00032+00105-00068-00035+ 82CBOVIX VIX OOPC 20181219 002700000044+00171-00127-00046+00051+00230-00016+01751+011923540000545+ 81CBOVIX VIX OOPP 20181219 002700000008-00014+00126+00155+00153-00138-00247+00284+00307- 82CBOVIX VIX OOPP 20181219 002700000298-00355+00398+00470-00466-00240+00451-08245-011843150010333+ 81CBOVIX VIX OOPC 20181219 002800000012-00009+00049-00020-00015+00029+00098-00062-00032+ 82CBOVIX VIX OOPC 20181219 002800000041+00158-00116-00042+00046+00216-00015+01598+012178570000497+ 81CBOVIX VIX OOPP 20181219 002800000007-00014+00129+00158+00154-00140-00254+00290+00311- 82CBOVIX VIX OOPP 20181219 002800000302-00368+00410+00474-00470-00254+00452-08398-012093070011281+ 81CBOVIX VIX OOPC 20181219 002900000011-00009+00045-00018-00013+00026+00090-00056-00029+ 82CBOVIX VIX OOPC 20181219 002900000037+00147-00105-00038+00042+00203-00013+01451+012373530000448+ 81CBOVIX VIX OOPP 20181219 002900000006-00013+00133+00160+00156-00143-00262+00296+00314- 82CBOVIX VIX OOPP 20181219 002900000306-00379+00420+00478-00475-00267+00454-08546-012282110012229+ 81CBOVIX VIX OOPC 20181219 003000000010-00008+00042-00016-00012+00024+00083-00050-00026+ 82CBOVIX VIX OOPC 20181219 003000000033+00136-00096-00034+00038+00191-00012+01320+012552720000404+ 81CBOVIX VIX OOPP 20181219 003000000006-00013+00137+00162+00157-00145-00269+00302+00317- 82CBOVIX VIX OOPP 20181219 003000000310-00390+00430+00482-00479-00279+00455-08679-012454900013183+ 81CBOVIX VIX OOPC 20181219 003250000009-00007+00035-00012-00009+00020+00070-00040-00021+ 82CBOVIX VIX OOPC 20181219 003250000027+00114-00077-00028+00030+00165-00010+01070+013038590000325+ 81CBOVIX VIX OOPP 20181219 003250000004-00011+00144+00166+00160-00150-00283+00312+00322- 82CBOVIX VIX OOPP 20181219 003250000316-00412+00449+00489-00486-00306+00457-08930-012924280015598+ 81CBOVIX VIX OOPC 20181219 003500000008-00006+00030-00010-00008+00017+00060-00033-00018+ 82CBOVIX VIX OOPC 20181219 003500000023+00098-00065-00023+00026+00144-00008+00902+013571120000275+ 81CBOVIX VIX OOPP 20181219 003500000003-00011+00148+00168+00162-00153-00292+00319+00325- 82CBOVIX VIX OOPP 20181219 003500000320-00428+00461+00493-00491-00327+00459-09098-013440650018041+ 81CBOVIX VIX OOPC 20181219 003750000007-00005+00026-00008-00006+00014+00051-00027-00014+ 82CBOVIX VIX OOPC 20181219 003750000019+00084-00053-00019+00021+00126-00007+00747+013925480000226+ 81CBOVIX VIX OOPP 20181219 003750000002-00010+00153+00170+00163-00156-00301+00325+00328- 82CBOVIX VIX OOPP 20181219 003750000324-00442+00473+00497-00495-00345+00460-09255-013773850020485+ 81CBOVIX VIX OOPC 20181219 004000000006-00005+00023-00007-00005+00012+00045-00023-00013+ 82CBOVIX VIX OOPC 20181219 004000000016+00075-00046-00017+00019+00112-00006+00655+014413880000200+ 81CBOVIX VIX OOPP 20181219 004000000002-00009+00156+00172+00164-00157-00307+00329+00330- 82CBOVIX VIX OOPP 20181219 004000000327-00452+00480+00500-00498-00359+00461-09347-014244770022952+ 81CBOVIX VIX OOPC 20181219 004250000006-00004+00021-00006-00004+00011+00041-00020-00011+ 82CBOVIX VIX OOPC 20181219 004250000015+00067-00040-00015+00017+00100-00005+00579+014856520000178+ 81CBOVIX VIX OOPP 20181219 004250000001-00009+00158+00172+00165-00159-00312+00332+00332- 82CBOVIX VIX OOPP 20181219 004250000328-00460+00486+00502-00500-00371+00462-09423-014668920025424+ 81CBOVIX VIX OOPC 20181219 004500000005-00004+00019-00005-00004+00010+00037-00018-00010+ 82CBOVIX VIX OOPC 20181219 004500000013+00061-00036-00014+00015+00091-00005+00526+015328600000164+ 81CBOVIX VIX OOPP 20181219 004500000001-00008+00160+00173+00165-00159-00316+00334+00333- 82CBOVIX VIX OOPP 20181219 004500000330-00466+00490+00503-00501-00380+00462-09476-015124790027903+ 81CBOVIX VIX OOPC 20181219 004750000005-00004+00017-00004-00004+00009+00034-00016-00009+ 82CBOVIX VIX OOPC 20181219 004750000012+00055-00033-00012+00014+00083-00004+00477+015731150000150+ 81CBOVIX VIX OOPP 20181219 004750000000-00008+00162+00174+00165-00160-00319+00336+00334- 82CBOVIX VIX OOPP 20181219 004750000331-00472+00494+00504-00503-00389+00463-09526-015508930030382+ 81CBOVIX VIX OOPC 20181219 005000000005-00003+00016-00004-00003+00008+00031-00015-00008+ 82CBOVIX VIX OOPC 20181219 005000000011+00050-00029-00011+00013+00076-00004+00430+016067910000136+ 81CBOVIX VIX OOPP 20181219 005000000000+00008+00163+00174+00166-00161-00322+00338+00335- 82CBOVIX VIX OOPP 20181219 005000000332-00477+00497+00505-00504-00396+00463-09573-015824360032861+ 81CBOVIX VIX OOPC 20181219 005500000004-00003+00013-00003-00002+00007+00025-00011-00006+ 82CBOVIX VIX OOPC 20181219 005500000009+00041-00023-00009+00010+00062-00003+00342+016549220000107+ 81CBOVIX VIX OOPP 20181219 005500000001+00007+00166+00175+00167-00163-00328+00341+00336- 82CBOVIX VIX OOPP 20181219 005500000334-00486+00504+00508-00507-00410+00464-09663-016249520037819+ 81CBOVIX VIX OOPC 20181219 006000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20181219 006000000007+00032-00017-00006+00007+00050-00002+00257+016761580000079+ 81CBOVIX VIX OOPP 20181219 006000000002+00007+00169+00176+00167-00165-00334+00344+00338- 82CBOVIX VIX OOPP 20181219 006000000337-00495+00509+00510-00509-00422+00465-09749-016371860042778+ 81CBOVIX VIX OOPC 20181219 006500000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20181219 006500000006+00030-00016-00006+00007+00045-00002+00237+017468180000075+ 81CBOVIX VIX OOPP 20181219 006500000002+00006+00170+00176+00167-00165-00335+00345+00338- 82CBOVIX VIX OOPP 20181219 006500000337-00498+00511+00510-00510-00428+00465-09769-017044730047760+ 81CBOVIX VIX OOPC 20181219 007000000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00028-00014-00006+00007+00041-00002+00224+018157280000072+ 81CBOVIX VIX OOPP 20181219 007000000002+00006+00170+00176+00168-00165-00336+00345+00339- 82CBOVIX VIX OOPP 20181219 007000000337-00500+00512+00511-00510-00431+00465-09782-017707330052744+ 81CBOVIX VIX OOPC 20190116 001000000010-00007-00181-00180-00158+00165+00354-00353-00320+ 82CBOVIX VIX OOPC 20190116 001000000332+00527-00526-00470+00490+00470-00228+09832+006144080007611+ 81CBOVIX VIX OOPP 20190116 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190116 001000000003-00001+00001+00033-00015-00000+00238-00058-005433610000009+ 81CBOVIX VIX OOPC 20190116 001100000012-00006-00181-00178-00153+00164+00352-00351-00307+ 82CBOVIX VIX OOPC 20190116 001100000326+00525-00524-00445+00471+00469-00199+09726+005783380006635+ 81CBOVIX VIX OOPP 20190116 001100000003-00002+00000+00003+00011-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20190116 001100000010-00002+00003+00062-00036-00001+00267-00171-005432710000028+ 81CBOVIX VIX OOPC 20190116 001200000014-00004-00180-00174-00144+00162+00349-00347-00288+ 82CBOVIX VIX OOPC 20190116 001200000314+00521-00520-00409+00440+00468-00171+09505+005618450005686+ 81CBOVIX VIX OOPP 20190116 001200000005-00004+00002+00006+00020-00003-00005+00007+00048- 82CBOVIX VIX OOPP 20190116 001200000022-00006+00007+00100-00069-00002+00295-00402-005431660000074+ 81CBOVIX VIX OOPC 20190116 001300000018-00001+00177-00165-00130+00156+00342-00336-00259+ 82CBOVIX VIX OOPC 20190116 001300000292+00512-00508-00362+00394+00464-00144+09043+005805790004813+ 81CBOVIX VIX OOPP 20190116 001300000009-00009+00005+00016+00034-00008-00012+00018+00078- 82CBOVIX VIX OOPP 20190116 001300000045-00016+00019+00149-00117-00006+00322-00877-005700940000197+ 81CBOVIX VIX OOPC 20190116 001400000021-00006+00171-00151-00113+00147+00330-00316-00227+ 82CBOVIX VIX OOPC 20190116 001400000263+00495-00486-00313+00344+00457-00122+08360+006153270004057+ 81CBOVIX VIX OOPP 20190116 001400000013-00014+00011+00030+00051-00018-00025+00038+00111- 82CBOVIX VIX OOPP 20190116 001400000075-00033+00041+00199-00168-00013+00344-01572-006082960000436+ 81CBOVIX VIX OOPC 20190116 001500000024-00011+00162-00133-00097+00135+00312-00290-00195+ 82CBOVIX VIX OOPC 20190116 001500000232+00470-00454-00268+00297+00446-00103+07556+006628240003448+ 81CBOVIX VIX OOPP 20190116 001500000016-00019+00019+00048+00068-00030-00043+00065+00143- 82CBOVIX VIX OOPP 20190116 001500000106-00057+00073+00244-00215-00025+00362-02386-006573360000822+ 81CBOVIX VIX OOPC 20190116 001600000026-00015+00152-00116-00082+00123+00293-00262-00168+ 82CBOVIX VIX OOPC 20190116 001600000204+00443-00419-00230+00256+00432-00088+06777+006983950002929+ 81CBOVIX VIX OOPP 20190116 001600000018-00023+00029+00066+00083-00042-00062+00092+00170- 82CBOVIX VIX OOPP 20190116 001600000134-00085+00108+00282-00256-00038+00378-03171-006936040001298+ 81CBOVIX VIX OOPC 20190116 001700000027-00017+00142-00100-00070+00111+00272-00234-00146+ 82CBOVIX VIX OOPC 20190116 001700000180+00414-00382-00199+00223+00415-00076+06047+007417120002532+ 81CBOVIX VIX OOPP 20190116 001700000019-00025+00039+00082+00095-00054-00082+00121+00193- 82CBOVIX VIX OOPP 20190116 001700000159-00114+00146+00313-00290-00055+00390-03906-007372520001897+ 81CBOVIX VIX OOPC 20190116 001800000027-00018+00132-00086-00060+00100+00253-00208-00127+ 82CBOVIX VIX OOPC 20190116 001800000159+00386-00346-00173+00194+00397-00066+05398+007766350002195+ 81CBOVIX VIX OOPP 20190116 001800000019-00027+00049+00096+00106-00065-00102+00146+00212- 82CBOVIX VIX OOPP 20190116 001800000180-00142+00182+00339-00318-00074+00400-04559-007723050002555+ 81CBOVIX VIX OOPC 20190116 001900000027-00019+00123-00074-00051+00090+00234-00185-00110+ 82CBOVIX VIX OOPC 20190116 001900000140+00359-00313-00150+00169+00378-00057+04814+008023800001897+ 81CBOVIX VIX OOPP 20190116 001900000019-00027+00059+00108+00114-00075-00121+00170+00229- 82CBOVIX VIX OOPP 20190116 001900000199-00170+00216+00362-00343-00092+00409-05147-007980620003253+ 81CBOVIX VIX OOPC 20190116 002000000026-00019+00114-00064-00044+00081+00216-00165-00096+ 82CBOVIX VIX OOPC 20190116 002000000124+00333-00282-00132+00149+00359-00050+04310+008319160001666+ 81CBOVIX VIX OOPP 20190116 002000000018-00027+00068+00118+00121-00084-00139+00190+00242- 82CBOVIX VIX OOPP 20190116 002000000215-00196+00246+00381-00364-00111+00416-05653-008275300004016+ 81CBOVIX VIX OOPC 20190116 002100000025-00019+00105-00055-00038+00073+00200-00146-00084+ 82CBOVIX VIX OOPC 20190116 002100000110+00308-00254-00115+00131+00341-00044+03849+008520760001451+ 81CBOVIX VIX OOPP 20190116 002100000017-00027+00077+00127+00128-00092-00155+00209+00255- 82CBOVIX VIX OOPP 20190116 002100000229-00220+00274+00397-00382-00130+00422-06116-008475590004797+ 81CBOVIX VIX OOPC 20190116 002200000024-00018+00097-00047-00033+00066+00185-00130-00074+ 82CBOVIX VIX OOPC 20190116 002200000097+00286-00229-00102+00115+00322-00038+03449+008727570001274+ 81CBOVIX VIX OOPP 20190116 002200000016-00026+00085+00135+00133-00100-00171+00225+00265- 82CBOVIX VIX OOPP 20190116 002200000242-00243+00300+00411-00397-00148+00428-06518-008680610005616+ 81CBOVIX VIX OOPC 20190116 002300000023-00018+00090-00041-00029+00060+00172-00117-00067+ 82CBOVIX VIX OOPC 20190116 002300000088+00266-00208-00092+00105+00305-00035+03139+009040190001157+ 81CBOVIX VIX OOPP 20190116 002300000015-00026+00091+00140+00136-00105-00184+00239+00272- 82CBOVIX VIX OOPP 20190116 002300000251-00263+00321+00421-00408-00166+00431-06830-008991320006494+ 81CBOVIX VIX OOPC 20190116 002400000022-00017+00084-00036-00025+00055+00159-00105-00060+ 82CBOVIX VIX OOPC 20190116 002400000080+00248-00189-00082+00094+00288-00031+02847+009267040001040+ 81CBOVIX VIX OOPP 20190116 002400000014-00025+00098+00146+00140-00110-00196+00251+00279- 82CBOVIX VIX OOPP 20190116 002400000259-00281+00340+00430-00419-00183+00435-07123-009215840007371+ 81CBOVIX VIX OOPC 20190116 002500000021-00016+00078-00032-00022+00050+00148-00094-00053+ 82CBOVIX VIX OOPC 20190116 002500000072+00230-00170-00073+00084+00272-00028+02568+009414200000922+ 81CBOVIX VIX OOPP 20190116 002500000013-00024+00104+00150+00143-00116-00208+00262+00286- 82CBOVIX VIX OOPP 20190116 002500000268-00299+00359+00439-00429-00199+00438-07404-009360170008249+ 81CBOVIX VIX OOPC 20190116 002600000020-00015+00073-00028-00020+00046+00138-00085-00048+ 82CBOVIX VIX OOPC 20190116 002600000065+00215-00156-00067+00076+00257-00025+02349+009631040000839+ 81CBOVIX VIX OOPP 20190116 002600000012-00023+00109+00154+00146-00120-00218+00271+00291- 82CBOVIX VIX OOPP 20190116 002600000274-00315+00374+00446-00436-00214+00441-07624-009574230009161+ 81CBOVIX VIX OOPC 20190116 002700000019-00015+00068-00025-00017+00042+00128-00076-00043+ 82CBOVIX VIX OOPC 20190116 002700000059+00200-00142-00060+00069+00243-00023+02140+009791760000757+ 81CBOVIX VIX OOPP 20190116 002700000011-00023+00114+00157+00148-00124-00228+00279+00296- 82CBOVIX VIX OOPP 20190116 002700000280-00329+00388+00453-00444-00228+00443-07834-009731730010074+ 81CBOVIX VIX OOPC 20190116 002800000018-00014+00064-00022-00016+00039+00120-00070-00040+ 82CBOVIX VIX OOPC 20190116 002800000055+00188-00130-00055+00064+00230-00021+01976+010004850000697+ 81CBOVIX VIX OOPP 20190116 002800000010-00022+00119+00160+00150-00127-00236+00286+00299- 82CBOVIX VIX OOPP 20190116 002800000284-00342+00399+00457-00449-00241+00445-07998-009941760011010+ 81CBOVIX VIX OOPC 20190116 002900000018-00013+00060-00020-00014+00036+00112-00064-00036+ 82CBOVIX VIX OOPC 20190116 002900000050+00176-00120-00051+00059+00217-00019+01824+010187550000641+ 81CBOVIX VIX OOPP 20190116 002900000009-00021+00123+00162+00151-00130-00243+00292+00303- 82CBOVIX VIX OOPP 20190116 002900000289-00353+00410+00462-00454-00254+00447-08151-010121120011950+ 81CBOVIX VIX OOPC 20190116 003000000017-00013+00056-00018-00013+00034+00106-00059-00034+ 82CBOVIX VIX OOPC 20190116 003000000047+00166-00111-00047+00054+00206-00018+01694+010376330000595+ 81CBOVIX VIX OOPP 20190116 003000000008-00021+00126+00164+00152-00132-00250+00297+00305- 82CBOVIX VIX OOPP 20190116 003000000292-00364+00419+00466-00459-00265+00448-08282-010306530012898+ 81CBOVIX VIX OOPC 20190116 003250000015-00011+00048-00013-00010+00028+00090-00047-00027+ 82CBOVIX VIX OOPC 20190116 003250000038+00142-00090-00038+00044+00180-00014+01384+010689980000478+ 81CBOVIX VIX OOPP 20190116 003250000006-00019+00134+00168+00155-00138-00266+00309+00312- 82CBOVIX VIX OOPP 20190116 003250000301-00388+00440+00475-00469-00292+00452-08593-010609680015269+ 81CBOVIX VIX OOPC 20190116 003500000013-00010+00042-00011-00008+00024+00078-00039-00022+ 82CBOVIX VIX OOPC 20190116 003500000032+00124-00075-00032+00037+00159-00012+01175+011069660000404+ 81CBOVIX VIX OOPP 20190116 003500000005-00018+00141+00171+00157-00142-00278+00317+00317- 82CBOVIX VIX OOPP 20190116 003500000307-00406+00454+00481-00476-00313+00454-08804-010979060017684+ 81CBOVIX VIX OOPC 20190116 003750000012-00009+00037-00009-00007+00021+00070-00033-00020+ 82CBOVIX VIX OOPC 20190116 003750000029+00110-00065-00028+00033+00142-00011+01033+011498730000358+ 81CBOVIX VIX OOPP 20190116 003750000004-00017+00145+00173+00159-00145-00286+00323+00319- 82CBOVIX VIX OOPP 20190116 003750000311-00420+00465+00485-00480-00330+00455-08947-011398720020126+ 81CBOVIX VIX OOPC 20190116 004000000011-00008+00034-00007-00006+00019+00063-00029-00017+ 82CBOVIX VIX OOPC 20190116 004000000025+00099-00057-00024+00029+00128-00009+00908+011852090000316+ 81CBOVIX VIX OOPP 20190116 004000000003-00016+00149+00175+00160-00147-00294+00327+00322- 82CBOVIX VIX OOPP 20190116 004000000314-00431+00473+00488-00484-00344+00456-09072-011741470022572+ 81CBOVIX VIX OOPC 20190116 004250000010-00007+00030-00006-00005+00016+00056-00025-00015+ 82CBOVIX VIX OOPC 20190116 004250000022+00088-00049-00021+00025+00115-00008+00791+012109970000274+ 81CBOVIX VIX OOPP 20190116 004250000001-00015+00152+00176+00161-00149-00301+00331+00324- 82CBOVIX VIX OOPP 20190116 004250000317-00442+00481+00492-00488-00358+00458-09190-011986360025018+ 81CBOVIX VIX OOPC 20190116 004500000009-00006+00026-00005-00004+00014+00049-00021-00012+ 82CBOVIX VIX OOPC 20190116 004500000019+00078-00042-00018+00021+00102-00007+00678+012272490000232+ 81CBOVIX VIX OOPP 20190116 004500000000-00014+00156+00177+00162-00152-00307+00335+00327- 82CBOVIX VIX OOPP 20190116 004500000321-00453+00488+00495-00492-00370+00459-09304-012132250027464+ 81CBOVIX VIX OOPC 20190116 004750000008-00006+00023-00004-00003+00012+00043-00017-00011+ 82CBOVIX VIX OOPC 20190116 004750000016+00069-00035-00015+00018+00091-00006+00583+012414850000197+ 81CBOVIX VIX OOPP 20190116 004750000001+00014+00159+00178+00162-00154-00313+00338+00328- 82CBOVIX VIX OOPP 20190116 004750000323-00462+00494+00497-00495-00381+00460-09401-012255720029917+ 81CBOVIX VIX OOPC 20190116 005000000007-00005+00021-00003-00003+00011+00039-00015-00009+ 82CBOVIX VIX OOPC 20190116 005000000014+00062-00031-00013+00016+00083-00005+00516+012614890000174+ 81CBOVIX VIX OOPP 20190116 005000000001+00013+00162+00179+00163-00155-00318+00341+00330- 82CBOVIX VIX OOPP 20190116 005000000325-00469+00499+00499-00497-00390+00461-09468-012438260032382+ 81CBOVIX VIX OOPC 20190116 005500000006-00004+00016-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC 20190116 005500000010+00049-00023-00010+00012+00067-00004+00388+012821750000127+ 81CBOVIX VIX OOPP 20190116 005500000003+00012+00166+00180+00164-00158-00326+00345+00332- 82CBOVIX VIX OOPP 20190116 005500000329-00482+00507+00503-00501-00407+00462-09598-012594660037313+ 81CBOVIX VIX OOPC 20190116 006000000005-00004+00015-00002-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20190116 006000000009+00043-00020-00009+00011+00058-00003+00342+013353440000114+ 81CBOVIX VIX OOPP 20190116 006000000003+00012+00168+00180+00164-00159-00330+00346+00333- 82CBOVIX VIX OOPP 20190116 006000000330-00488+00510+00504-00502-00415+00463-09644-013098100042276+ 81CBOVIX VIX OOPC 20190116 006500000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190116 006500000008+00038-00017-00008+00009+00051-00003+00300+013784880000102+ 81CBOVIX VIX OOPP 20190116 006500000004+00011+00170+00180+00164-00159-00333+00348+00334- 82CBOVIX VIX OOPP 20190116 006500000331-00493+00513+00505-00504-00422+00463-09686-013495850047239+ 81CBOVIX VIX OOPC 20190116 007000000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20190116 007000000007+00034-00015-00007+00008+00045-00003+00261+014124290000089+ 81CBOVIX VIX OOPP 20190116 007000000004+00011+00171+00181+00164-00160-00336+00349+00335- 82CBOVIX VIX OOPP 20190116 007000000332-00498+00515+00506-00505-00429+00463-09726-013793480052203+ 81CBOVIX VIX OOPC 20190213 001000000014-00011-00123-00121-00093+00098+00232-00231-00199+ 82CBOVIX VIX OOPC 20190213 001000000207+00342-00341-00302+00315+00300-00225+09843+004962180007735+ 81CBOVIX VIX OOPP 20190213 001000000002-00001+00001-00001+00004-00001+00000+00001+00008- 82CBOVIX VIX OOPP 20190213 001000000000-00001+00001+00015-00003-00000+00068-00079-004885500000013+ 81CBOVIX VIX OOPC 20190213 001100000016-00010-00123-00119-00089+00099+00231-00229-00191+ 82CBOVIX VIX OOPC 20190213 001100000206+00340-00338-00289+00310+00300-00200+09714+004920320006768+ 81CBOVIX VIX OOPP 20190213 001100000004-00003+00001-00003+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20190213 001100000002-00002+00004+00028-00008-00001+00094-00209-004885390000038+ 81CBOVIX VIX OOPC 20190213 001200000019-00007-00124-00115-00082+00100+00230-00224-00179+ 82CBOVIX VIX OOPC 20190213 001200000202+00337-00333-00270+00299+00298-00173+09469+004904260005829+ 81CBOVIX VIX OOPP 20190213 001200000007-00006+00001-00008+00016-00002+00003+00008+00029- 82CBOVIX VIX OOPP 20190213 001200000005-00005+00009+00048-00018-00003+00120-00455-004885250000093+ 81CBOVIX VIX OOPC 20190213 001300000024-00001-00123-00105-00071+00099+00225-00211-00160+ 82CBOVIX VIX OOPC 20190213 001300000194+00329-00319-00241+00279+00293-00149+08946+005274060004995+ 81CBOVIX VIX OOPP 20190213 001300000011-00012+00000-00017+00027-00002+00007+00021+00048- 82CBOVIX VIX OOPP 20190213 001300000014-00013+00023+00077-00038-00007+00145-00980-005263220000251+ 81CBOVIX VIX OOPC 20190213 001400000028-00006+00120-00092-00059+00097+00217-00194-00140+ 82CBOVIX VIX OOPC 20190213 001400000181+00317-00299-00212+00254+00285-00127+08267+005657820004277+ 81CBOVIX VIX OOPP 20190213 001400000015-00018+00002+00030+00038-00000-00015+00038+00068- 82CBOVIX VIX OOPP 20190213 001400000027-00025+00044+00106-00063-00015+00166-01660-005650100000526+ 81CBOVIX VIX OOPC 20190213 001500000031-00011+00117-00079-00049+00094+00207-00174-00121+ 82CBOVIX VIX OOPC 20190213 001500000167+00302-00274-00184+00229+00275-00109+07540+005990750003666+ 81CBOVIX VIX OOPP 20190213 001500000018-00024+00006+00044+00049-00004-00025+00058+00087- 82CBOVIX VIX OOPP 20190213 001500000041-00040+00069+00133-00089-00026+00184-02389-005984390000909+ 81CBOVIX VIX OOPC 20190213 001600000033-00015+00111-00066-00039+00088+00196-00153-00104+ 82CBOVIX VIX OOPC 20190213 001600000152+00285-00246-00161+00205+00262-00095+06808+006415260003193+ 81CBOVIX VIX OOPP 20190213 001600000020-00028+00011+00057+00058-00009-00037+00079+00103- 82CBOVIX VIX OOPP 20190213 001600000056-00057+00096+00157-00113-00039+00198-03121-006409550001429+ 81CBOVIX VIX OOPC 20190213 001700000034-00018+00106-00055-00032+00083+00184-00135-00090+ 82CBOVIX VIX OOPC 20190213 001700000138+00268-00221-00140+00183+00248-00083+06143+006702350002773+ 81CBOVIX VIX OOPP 20190213 001700000021-00031+00016+00068+00066-00015-00048+00098+00118- 82CBOVIX VIX OOPP 20190213 001700000070-00075+00121+00178-00135-00052+00211-03787-006696910002001+ 81CBOVIX VIX OOPC 20190213 001800000034-00020+00100-00045-00026+00077+00173-00118-00078+ 82CBOVIX VIX OOPC 20190213 001800000125+00250-00197-00123+00164+00234-00072+05538+006983750002427+ 81CBOVIX VIX OOPP 20190213 001800000022-00033+00022+00077+00072-00021-00060+00114+00130- 82CBOVIX VIX OOPP 20190213 001800000083-00092+00145+00195-00154-00067+00221-04393-006978380002649+ 81CBOVIX VIX OOPC 20190213 001900000034-00021+00095-00037-00021+00072+00162-00103-00068+ 82CBOVIX VIX OOPC 20190213 001900000114+00234-00176-00109+00148+00220-00064+05008+007294310002157+ 81CBOVIX VIX OOPP 20190213 001900000021-00033+00028+00085+00077-00026-00071+00129+00139- 82CBOVIX VIX OOPP 20190213 001900000094-00108+00166+00209-00170-00081+00229-04923-007288880003372+ 81CBOVIX VIX OOPC 20190213 002000000033-00022+00089-00031-00017+00066+00151-00091-00060+ 82CBOVIX VIX OOPC 20190213 002000000103+00218-00157-00096+00132+00207-00057+04521+007492230001899+ 81CBOVIX VIX OOPP 20190213 002000000021-00034+00033+00091+00081-00031-00081+00142+00148- 82CBOVIX VIX OOPP 20190213 002000000105-00124+00185+00222-00185-00094+00237-05410-007486650004106+ 81CBOVIX VIX OOPC 20190213 002100000032-00022+00084-00026-00013+00062+00141-00080-00053+ 82CBOVIX VIX OOPC 20190213 002100000094+00204-00141-00085+00120+00194-00051+04109+007748230001704+ 81CBOVIX VIX OOPP 20190213 002100000020-00034+00039+00097+00084-00036-00091+00152+00155- 82CBOVIX VIX OOPP 20190213 002100000114-00138+00201+00232-00198-00107+00243-05822-007742420004905+ 81CBOVIX VIX OOPC 20190213 002200000031-00021+00079-00021-00011+00057+00132-00071-00047+ 82CBOVIX VIX OOPC 20190213 002200000086+00191-00126-00076+00109+00181-00046+03743+007971610001533+ 81CBOVIX VIX OOPP 20190213 002200000019-00034+00043+00101+00087-00041-00100+00162+00161- 82CBOVIX VIX OOPP 20190213 002200000122-00151+00216+00241-00209-00119+00248-06189-007965540005727+ 81CBOVIX VIX OOPC 20190213 002300000030-00021+00074-00018-00008+00053+00123-00062-00041+ 82CBOVIX VIX OOPC 20190213 002300000078+00178-00113-00068+00098+00170-00041+03394+008108520001362+ 81CBOVIX VIX OOPP 20190213 002300000018-00033+00048+00105+00089-00045-00109+00170+00167- 82CBOVIX VIX OOPP 20190213 002300000129-00164+00229+00250-00220-00131+00253-06538-008102110006549+ 81CBOVIX VIX OOPC 20190213 002400000029-00020+00070-00015-00007+00049+00116-00055-00037+ 82CBOVIX VIX OOPC 20190213 002400000072+00167-00102-00061+00090+00159-00037+03108+008305360001236+ 81CBOVIX VIX OOPP 20190213 002400000017-00032+00053+00108+00091-00049-00117+00177+00171- 82CBOVIX VIX OOPP 20190213 002400000136-00175+00240+00256-00228-00141+00257-06824-008298580007416+ 81CBOVIX VIX OOPC 20190213 002500000028-00019+00065-00012-00005+00045+00108-00049-00032+ 82CBOVIX VIX OOPC 20190213 002500000066+00156-00092-00055+00081+00149-00033+02834+008437400001110+ 81CBOVIX VIX OOPP 20190213 002500000015-00032+00057+00110+00093-00053-00124+00183+00175- 82CBOVIX VIX OOPP 20190213 002500000142-00186+00251+00263-00236-00152+00260-07098-008430190008283+ 81CBOVIX VIX OOPC 20190213 002600000026-00019+00062-00010-00004+00042+00102-00044-00029+ 82CBOVIX VIX OOPC 20190213 002600000061+00146-00083-00050+00075+00140-00030+02607+008604580001013+ 81CBOVIX VIX OOPP 20190213 002600000014-00031+00061+00112+00094-00056-00131+00189+00179- 82CBOVIX VIX OOPP 20190213 002600000147-00196+00259+00268-00243-00161+00263-07326-008596930009178+ 81CBOVIX VIX OOPC 20190213 002700000025-00018+00058-00008-00003+00039+00096-00040-00026+ 82CBOVIX VIX OOPC 20190213 002700000056+00138-00076-00046+00069+00132-00028+02416+008792640000936+ 81CBOVIX VIX OOPP 20190213 002700000013-00030+00064+00114+00095-00058-00137+00193+00181- 82CBOVIX VIX OOPP 20190213 002700000151-00204+00266+00272-00249-00169+00266-07517-008784520010094+ 81CBOVIX VIX OOPC 20190213 002800000024-00017+00055-00007-00002+00037+00090-00036-00024+ 82CBOVIX VIX OOPC 20190213 002800000052+00130-00069-00042+00064+00124-00026+02233+008938310000859+ 81CBOVIX VIX OOPP 20190213 002800000012-00030+00067+00116+00096-00061-00142+00197+00184- 82CBOVIX VIX OOPP 20190213 002800000156-00213+00273+00276-00254-00177+00268-07700-008929670011010+ 81CBOVIX VIX OOPC 20190213 002900000023-00016+00052-00006-00001+00034+00085-00032-00022+ 82CBOVIX VIX OOPC 20190213 002900000048+00122-00063-00038+00059+00117-00023+02063+009062810000787+ 81CBOVIX VIX OOPP 20190213 002900000011-00029+00070+00117+00096-00063-00147+00200+00186- 82CBOVIX VIX OOPP 20190213 002900000159-00220+00279+00280-00259-00184+00270-07870-009053610011932+ 81CBOVIX VIX OOPC 20190213 003000000022-00016+00049-00004-00001+00032+00080-00029-00019+ 82CBOVIX VIX OOPC 20190213 003000000044+00115-00057-00035+00054+00109-00021+01897+009149260000715+ 81CBOVIX VIX OOPP 20190213 003000000010-00028+00074+00118+00097-00066-00153+00204+00188- 82CBOVIX VIX OOPP 20190213 003000000163-00228+00285+00283-00264-00191+00272-08036-009139400012853+ 81CBOVIX VIX OOPC 20190213 003250000020-00014+00043-00003-00000-00027+00070-00023-00016+ 82CBOVIX VIX OOPC 20190213 003250000038+00100-00047-00029+00045+00095-00018+01597+009475930000596+ 81CBOVIX VIX OOPP 20190213 003250000008-00026+00079+00120+00098-00070-00163+00210+00192- 82CBOVIX VIX OOPP 20190213 003250000170-00243+00296+00289-00272-00206+00276-08337-009464460015216+ 81CBOVIX VIX OOPC 20190213 003500000018-00013+00038-00001-00001-00024+00061-00018-00013+ 82CBOVIX VIX OOPC 20190213 003500000032+00088-00038-00024+00038+00083-00015+01356+009755000000501+ 81CBOVIX VIX OOPP 20190213 003500000006-00025+00085+00121+00099-00074-00171+00214+00195- 82CBOVIX VIX OOPP 20190213 003500000176-00255+00304+00294-00279-00218+00278-08579-009741670017604+ 81CBOVIX VIX OOPC 20190213 003750000016-00011+00034-00001-00002-00021+00055-00015-00011+ 82CBOVIX VIX OOPC 20190213 003750000028+00078-00033-00020+00034+00074-00013+01184+010070420000438+ 81CBOVIX VIX OOPP 20190213 003750000004-00024+00088+00122+00099-00077-00178+00217+00197- 82CBOVIX VIX OOPP 20190213 003750000180-00264+00310+00297-00284-00227+00280-08750-010055180020023+ 81CBOVIX VIX OOPC 20190213 004000000015-00010+00030-00000+00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20190213 004000000024+00069-00027-00017+00029+00065-00011+01023+010285410000375+ 81CBOVIX VIX OOPP 20190213 004000000002-00022+00092+00122+00099-00080-00184+00220+00199- 82CBOVIX VIX OOPP 20190213 004000000183-00273+00315+00300-00289-00236+00282-08913-010267810022443+ 81CBOVIX VIX OOPC 20190213 004250000014-00009+00028-00000+00002-00016+00044-00011-00008+ 82CBOVIX VIX OOPC 20190213 004250000022+00063-00024-00015+00026+00058-00010+00912+010557550000335+ 81CBOVIX VIX OOPP 20190213 004250000001-00022+00095+00123+00100-00081-00188+00222+00200- 82CBOVIX VIX OOPP 20190213 004250000186-00280+00319+00303-00292-00242+00283-09024-010537690024885+ 81CBOVIX VIX OOPC 20190213 004500000013-00009+00025-00001+00002-00015+00040-00009-00007+ 82CBOVIX VIX OOPC 20190213 004500000019+00057-00021-00013+00023+00053-00009+00806+010761040000295+ 81CBOVIX VIX OOPP 20190213 004500000000-00021+00097+00123+00100-00083-00193+00223+00201- 82CBOVIX VIX OOPP 20190213 004500000188-00286+00322+00304-00295-00248+00285-09130-010738470027328+ 81CBOVIX VIX OOPC 20190213 004750000011-00008+00022-00001+00002-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20190213 004750000017+00051-00018-00011+00020+00047-00008+00704+010896490000255+ 81CBOVIX VIX OOPP 20190213 004750000001+00020+00100+00123+00100-00085-00197+00225+00202- 82CBOVIX VIX OOPP 20190213 004750000191-00292+00325+00306-00298-00254+00286-09232-010870590029770+ 81CBOVIX VIX OOPC 20190213 005000000010-00007+00020-00001+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20190213 005000000015+00046-00015-00010+00018+00042-00007+00624+011047710000224+ 81CBOVIX VIX OOPP 20190213 005000000002+00019+00102+00123+00100-00086-00200+00226+00203- 82CBOVIX VIX OOPP 20190213 005000000193-00297+00327+00308-00300-00259+00287-09313-011018310032222+ 81CBOVIX VIX OOPC 20190213 005500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000013+00040-00012-00008+00015+00036-00006+00526+011463030000190+ 81CBOVIX VIX OOPP 20190213 005500000003+00018+00105+00123+00100-00088-00205+00227+00204- 82CBOVIX VIX OOPP 20190213 005500000195-00303+00330+00310-00303-00265+00288-09411-011427210037154+ 81CBOVIX VIX OOPC 20190213 006000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000011+00034-00010-00007+00012+00030-00005+00435+011740650000157+ 81CBOVIX VIX OOPP 20190213 006000000005+00017+00107+00124+00100-00090-00209+00229+00205- 82CBOVIX VIX OOPP 20190213 006000000197-00309+00333+00311-00306-00271+00289-09502-011696330042085+ 81CBOVIX VIX OOPC 20190213 006500000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000010+00030-00008-00006+00011+00027-00004+00386+012118770000140+ 81CBOVIX VIX OOPP 20190213 006500000005+00017+00109+00124+00099-00090-00211+00229+00205- 82CBOVIX VIX OOPP 20190213 006500000198-00313+00334+00312-00307-00274+00289-09552-012067090047034+ 81CBOVIX VIX OOPC 20190213 007000000006-00004+00012-00001+00002-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000008+00027-00007-00005+00010+00024-00004+00341+012421180000124+ 81CBOVIX VIX OOPP 20190213 007000000006+00016+00110+00123+00099-00091-00214+00230+00206- 82CBOVIX VIX OOPP 20190213 007000000199-00316+00335+00313-00308-00277+00290-09598-012360680051983+ 81CBOVIX VIX OOPC 20190319 001000000020-00016-00128-00126-00087+00094+00237-00236-00193+ 82CBOVIX VIX OOPC 20190319 001000000203+00347-00346-00295+00310+00302-00226+09801+004441570007817+ 81CBOVIX VIX OOPP 20190319 001000000003-00001+00001-00001+00005-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20190319 001000000000-00001+00002+00016-00002-00000+00065-00090-004349730000015+ 81CBOVIX VIX OOPC 20190319 001100000022-00014-00129-00123-00082+00095+00237-00233-00184+ 82CBOVIX VIX OOPC 20190319 001100000202+00345-00343-00282+00306+00301-00201+09664+004394870006855+ 81CBOVIX VIX OOPP 20190319 001100000005-00003+00002-00004+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20190319 001100000001-00002+00004+00030-00007-00001+00090-00228-004349520000044+ 81CBOVIX VIX OOPC 20190319 001200000026-00010-00129-00119-00075+00096+00235-00228-00172+ 82CBOVIX VIX OOPC 20190319 001200000199+00342-00337-00262+00297+00299-00176+09414+004375570005924+ 81CBOVIX VIX OOPP 20190319 001200000008-00007+00002-00009+00017-00003+00002+00009+00031- 82CBOVIX VIX OOPP 20190319 001200000004-00005+00010+00050-00016-00003+00116-00480-004349290000103+ 81CBOVIX VIX OOPC 20190319 001300000030-00004-00129-00109-00064+00097+00231-00216-00153+ 82CBOVIX VIX OOPC 20190319 001300000192+00335-00324-00235+00279+00295-00151+08927+004616070005085+ 81CBOVIX VIX OOPP 20190319 001300000013-00013+00002-00019+00028-00004+00006+00022+00049- 82CBOVIX VIX OOPP 20190319 001300000010-00012+00023+00077-00033-00007+00141-00969-004599900000254+ 81CBOVIX VIX OOPC 20190319 001400000035-00004+00127-00094-00052+00096+00224-00196-00133+ 82CBOVIX VIX OOPC 20190319 001400000181+00323-00301-00206+00256+00286-00131+08235+005037630004393+ 81CBOVIX VIX OOPP 20190319 001400000018-00021+00000+00033+00040-00004+00014+00041+00070- 82CBOVIX VIX OOPP 20190319 001400000022-00024+00046+00107-00057-00016+00161-01663-005025940000552+ 81CBOVIX VIX OOPC 20190319 001500000038-00011+00124-00080-00042+00094+00214-00175-00115+ 82CBOVIX VIX OOPC 20190319 001500000168+00309-00275-00180+00232+00275-00113+07526+005365370003800+ 81CBOVIX VIX OOPP 20190319 001500000021-00028+00003+00048+00051-00001+00023+00062+00088- 82CBOVIX VIX OOPP 20190319 001500000035-00038+00072+00133-00081-00027+00179-02374-005355470000950+ 81CBOVIX VIX OOPC 20190319 001600000040-00016+00119-00066-00033+00090+00204-00155-00099+ 82CBOVIX VIX OOPC 20190319 001600000155+00293-00248-00157+00209+00263-00098+06834+005668940003308+ 81CBOVIX VIX OOPP 20190319 001600000023-00033+00008+00061+00060-00003-00033+00083+00104- 82CBOVIX VIX OOPP 20190319 001600000048-00054+00099+00156-00104-00039+00194-03068-005659820001448+ 81CBOVIX VIX OOPC 20190319 001700000041-00019+00114-00055-00026+00085+00193-00135-00086+ 82CBOVIX VIX OOPC 20190319 001700000142+00276-00222-00138+00189+00249-00087+06192+006003890002922+ 81CBOVIX VIX OOPP 20190319 001700000024-00037+00013+00073+00067-00008-00045+00102+00117- 82CBOVIX VIX OOPP 20190319 001700000061-00071+00125+00175-00124-00053+00205-03711-005995040002052+ 81CBOVIX VIX OOPC 20190319 001800000041-00022+00109-00045-00020+00080+00182-00119-00074+ 82CBOVIX VIX OOPC 20190319 001800000130+00260-00199-00121+00170+00235-00077+05615+006254290002578+ 81CBOVIX VIX OOPP 20190319 001800000024-00039+00019+00082+00073-00013-00055+00119+00128- 82CBOVIX VIX OOPP 20190319 001800000073-00087+00149+00191-00142-00067+00215-04289-006245410002699+ 81CBOVIX VIX OOPC 20190319 001900000041-00023+00103-00037-00015+00075+00171-00104-00065+ 82CBOVIX VIX OOPC 20190319 001900000119+00244-00177-00107+00154+00222-00068+05093+006463430002280+ 81CBOVIX VIX OOPP 20190319 001900000024-00040+00024+00091+00078-00018-00066+00134+00138- 82CBOVIX VIX OOPP 20190319 001900000084-00103+00170+00206-00159-00080+00224-04811-006454320003391+ 81CBOVIX VIX OOPC 20190319 002000000040-00024+00098-00030-00011+00070+00161-00091-00057+ 82CBOVIX VIX OOPC 20190319 002000000109+00230-00159-00095+00140+00209-00061+04635+006687440002040+ 81CBOVIX VIX OOPP 20190319 002000000023-00041+00029+00097+00081-00023-00076+00146+00146- 82CBOVIX VIX OOPP 20190319 002000000094-00118+00189+00218-00173-00093+00231-05270-006677960004140+ 81CBOVIX VIX OOPC 20190319 002100000039-00024+00093-00025-00008+00065+00151-00080-00050+ 82CBOVIX VIX OOPC 20190319 002100000099+00216-00142-00085+00127+00196-00054+04218+006857540001819+ 81CBOVIX VIX OOPP 20190319 002100000022-00041+00035+00103+00084-00027-00086+00157+00153- 82CBOVIX VIX OOPP 20190319 002100000103-00132+00205+00228-00186-00106+00238-05688-006847570004910+ 81CBOVIX VIX OOPC 20190319 002200000038-00024+00088-00020-00006+00061+00143-00071-00044+ 82CBOVIX VIX OOPC 20190319 002200000091+00203-00128-00076+00116+00184-00049+03858+007050910001644+ 81CBOVIX VIX OOPP 20190319 002200000021-00041+00040+00107+00087-00032-00095+00167+00159- 82CBOVIX VIX OOPP 20190319 002200000111-00145+00220+00237-00197-00118+00243-06048-007040350005725+ 81CBOVIX VIX OOPC 20190319 002300000037-00023+00083-00016-00004+00057+00134-00062-00039+ 82CBOVIX VIX OOPC 20190319 002300000084+00190-00115-00068+00106+00173-00044+03533+007215270001486+ 81CBOVIX VIX OOPP 20190319 002300000019-00041+00045+00111+00089-00036-00103+00175+00164- 82CBOVIX VIX OOPP 20190319 002300000119-00157+00233+00245-00207-00129+00248-06374-007204050006557+ 81CBOVIX VIX OOPC 20190319 002400000036-00023+00078-00013-00002+00053+00126-00055-00035+ 82CBOVIX VIX OOPC 20190319 002400000078+00179-00103-00062+00097+00163-00040+03246+007374940001351+ 81CBOVIX VIX OOPP 20190319 002400000018-00040+00049+00114+00091-00040-00111+00182+00168- 82CBOVIX VIX OOPP 20190319 002400000125-00168+00244+00251-00216-00139+00252-06662-007362960007412+ 81CBOVIX VIX OOPC 20190319 002500000034-00022+00074-00011-00001+00050+00119-00049-00031+ 82CBOVIX VIX OOPC 20190319 002500000072+00169-00093-00056+00089+00153-00036+02978+007499160001223+ 81CBOVIX VIX OOPP 20190319 002500000017-00040+00053+00117+00092-00043-00119+00188+00172- 82CBOVIX VIX OOPP 20190319 002500000131-00179+00254+00257-00224-00149+00256-06930-007486340008274+ 81CBOVIX VIX OOPC 20190319 002600000033-00021+00070-00008-00000-00046+00111-00043-00027+ 82CBOVIX VIX OOPC 20190319 002600000065+00158-00084-00050+00080+00144-00033+02718+007572260001095+ 81CBOVIX VIX OOPP 20190319 002600000015-00039+00058+00119+00093-00047-00126+00194+00176- 82CBOVIX VIX OOPP 20190319 002600000137-00190+00264+00263-00233-00159+00259-07190-007558450009136+ 81CBOVIX VIX OOPC 20190319 002700000031-00021+00066-00006-00001-00043+00105-00038-00024+ 82CBOVIX VIX OOPC 20190319 002700000060+00149-00076-00045+00074+00135-00030+02504+007685530000998+ 81CBOVIX VIX OOPP 20190319 002700000014-00038+00062+00121+00094-00050-00132+00199+00179- 82CBOVIX VIX OOPP 20190319 002700000142-00199+00272+00268-00239-00167+00262-07406-007670690010029+ 81CBOVIX VIX OOPC 20190319 002800000030-00020+00063-00005-00002-00040+00100-00035-00022+ 82CBOVIX VIX OOPC 20190319 002800000056+00141-00069-00042+00069+00127-00028+02333+007840770000927+ 81CBOVIX VIX OOPP 20190319 002800000013-00037+00065+00122+00095-00053-00138+00203+00181- 82CBOVIX VIX OOPP 20190319 002800000146-00207+00278+00271-00244-00175+00264-07577-007824900010949+ 81CBOVIX VIX OOPC 20190319 002900000029-00019+00059-00004-00003-00038+00094-00031-00020+ 82CBOVIX VIX OOPC 20190319 002900000053+00133-00063-00038+00064+00120-00025+02168+007963720000857+ 81CBOVIX VIX OOPP 20190319 002900000012-00036+00068+00124+00095-00055-00143+00206+00183- 82CBOVIX VIX OOPP 20190319 002900000150-00214+00284+00275-00249-00182+00266-07742-007946720011869+ 81CBOVIX VIX OOPC 20190319 003000000028-00018+00057-00003-00003-00036+00089-00028-00018+ 82CBOVIX VIX OOPC 20190319 003000000049+00126-00058-00035+00060+00114-00024+02024+008089970000796+ 81CBOVIX VIX OOPP 20190319 003000000010-00036+00071+00124+00096-00057-00148+00209+00185- 82CBOVIX VIX OOPP 20190319 003000000154-00221+00289+00278-00253-00189+00268-07887-008071770012798+ 81CBOVIX VIX OOPC 20190319 003250000025-00016+00049-00001-00004-00030+00078-00022-00014+ 82CBOVIX VIX OOPC 20190319 003250000041+00110-00046-00028+00049+00098-00019+01679+008287600000646+ 81CBOVIX VIX OOPP 20190319 003250000007-00034+00078+00127+00096-00063-00160+00216+00189- 82CBOVIX VIX OOPP 20190319 003250000162-00238+00301+00285-00264-00204+00273-08233-008265790015123+ 81CBOVIX VIX OOPC 20190319 003500000023-00015+00044-00000+00004-00027+00069-00017-00011+ 82CBOVIX VIX OOPC 20190319 003500000036+00098-00038-00024+00042+00087-00016+01447+008564430000554+ 81CBOVIX VIX OOPP 20190319 003500000005-00032+00083+00128+00097-00066-00168+00220+00192- 82CBOVIX VIX OOPP 20190319 003500000167-00250+00309+00289-00271-00216+00276-08466-008538850017507+ 81CBOVIX VIX OOPC 20190319 003750000021-00013+00040-00001+00004-00023+00062-00014-00009+ 82CBOVIX VIX OOPC 20190319 003750000031+00087-00032-00020+00037+00077-00014+01261+008815450000481+ 81CBOVIX VIX OOPP 20190319 003750000003-00031+00088+00128+00097-00069-00176+00223+00194- 82CBOVIX VIX OOPP 20190319 003750000172-00261+00315+00293-00276-00226+00278-08653-008785660019910+ 81CBOVIX VIX OOPC 20190319 004000000019-00012+00036-00002+00004-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20190319 004000000027+00077-00027-00017+00032+00068-00012+01084+008975400000408+ 81CBOVIX VIX OOPP 20190319 004000000001-00029+00092+00129+00097-00072-00183+00226+00195- 82CBOVIX VIX OOPP 20190319 004000000176-00270+00321+00296-00281-00235+00280-08831-008940360022312+ 81CBOVIX VIX OOPC 20190319 004250000017-00011+00032-00002+00004-00018+00049-00009-00006+ 82CBOVIX VIX OOPC 20190319 004250000023+00069-00022-00014+00027+00060-00010+00928+009091780000344+ 81CBOVIX VIX OOPP 20190319 004250000001+00028+00096+00129+00097-00075-00189+00228+00197- 82CBOVIX VIX OOPP 20190319 004250000180-00279+00326+00299-00286-00243+00282-08988-009050430024723+ 81CBOVIX VIX OOPC 20190319 004500000015-00010+00029-00002+00004-00016+00044-00008-00005+ 82CBOVIX VIX OOPC 20190319 004500000021+00062-00019-00012+00024+00054-00009+00827+009285250000306+ 81CBOVIX VIX OOPP 20190319 004500000002+00027+00099+00129+00097-00077-00194+00230+00198- 82CBOVIX VIX OOPP 20190319 004500000182-00286+00329+00301-00289-00249+00283-09090-009237850027161+ 81CBOVIX VIX OOPC 20190319 004750000014-00009+00027-00002+00004-00015+00041-00007-00004+ 82CBOVIX VIX OOPC 20190319 004750000019+00058-00017-00011+00022+00049-00008+00755+009508590000281+ 81CBOVIX VIX OOPP 20190319 004750000003+00026+00101+00129+00097-00078-00197+00231+00198- 82CBOVIX VIX OOPP 20190319 004750000184-00291+00331+00302-00291-00253+00284-09164-009455300029611+ 81CBOVIX VIX OOPC 20190319 005000000013-00008+00025-00002+00004-00013+00038-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000017+00053-00015-00010+00020+00045-00008+00686+009691940000255+ 81CBOVIX VIX OOPP 20190319 005000000004+00026+00103+00129+00097-00080-00200+00232+00199- 82CBOVIX VIX OOPP 20190319 005000000186-00295+00333+00303-00293-00258+00284-09233-009631890032061+ 81CBOVIX VIX OOPC 20190319 005500000011-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190319 005500000014+00045-00012-00008+00016+00037-00006+00554+009942970000204+ 81CBOVIX VIX OOPP 20190319 005500000006+00024+00107+00129+00096-00082-00206+00233+00200- 82CBOVIX VIX OOPP 20190319 005500000189-00304+00336+00305-00297-00266+00286-09367-009865610036961+ 81CBOVIX VIX OOPC 20190319 006000000010-00006+00018-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000012+00039-00009-00007+00014+00032-00005+00471+010236030000174+ 81CBOVIX VIX OOPP 20190319 006000000007+00023+00110+00129+00096-00084-00210+00234+00201- 82CBOVIX VIX OOPP 20190319 006000000191-00310+00338+00307-00299-00271+00287-09452-010140560041881+ 81CBOVIX VIX OOPC 20190319 006500000009-00005+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20190319 006500000010+00034-00008-00005+00012+00028-00004+00402+010477120000148+ 81CBOVIX VIX OOPP 20190319 006500000009+00023+00112+00129+00096-00085-00214+00235+00201- 82CBOVIX VIX OOPP 20190319 006500000193-00315+00340+00308-00302-00275+00288-09523-010359950046806+ 81CBOVIX VIX OOPC 20190319 007000000008-00005+00015-00002+00003-00008+00022-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000010+00031-00007-00005+00011+00025-00004+00369+010816110000138+ 81CBOVIX VIX OOPP 20190319 007000000009+00022+00113+00129+00096-00086-00216+00235+00201- 82CBOVIX VIX OOPP 20190319 007000000194-00318+00341+00308-00302-00278+00288-09557-010681210051747+ 81CBOVIX VIX OOPC 20190417 001000000026-00024-00135-00134-00083+00086+00245-00244-00191+ 82CBOVIX VIX OOPC 20190417 001000000196+00354-00354-00296+00305+00304-00227+09856+003191310007730+ 81CBOVIX VIX OOPP 20190417 001000000003-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20190417 001000000000+00001+00002+00019-00002-00001+00066-00117-004122290000022+ 81CBOVIX VIX OOPC 20190417 001100000025-00021-00133-00131-00082+00089+00242-00241-00187+ 82CBOVIX VIX OOPC 20190417 001100000199+00351-00351-00288+00307+00303-00202+09796+003191310006778+ 81CBOVIX VIX OOPP 20190417 001100000006-00004+00002-00005+00012-00003+00000+00005+00021- 82CBOVIX VIX OOPP 20190417 001100000001-00002+00006+00034-00007-00002+00091-00277-004124320000057+ 81CBOVIX VIX OOPC 20190417 001200000030-00016-00134-00124-00071+00092+00241-00234-00169+ 82CBOVIX VIX OOPC 20190417 001200000197+00348-00344-00260+00296+00301-00174+09465+003734670005860+ 81CBOVIX VIX OOPP 20190417 001200000010-00009+00003-00011+00020-00005+00002+00012+00034- 82CBOVIX VIX OOPP 20190417 001200000003-00005+00012+00054-00016-00004+00116-00552-004126660000128+ 81CBOVIX VIX OOPC 20190417 001300000036-00007-00135-00112-00058+00094+00236-00219-00147+ 82CBOVIX VIX OOPC 20190417 001300000190+00340-00327-00229+00277+00296-00150+08883+004207090005056+ 81CBOVIX VIX OOPP 20190417 001300000015-00016+00003-00022+00031-00006+00006+00026+00053- 82CBOVIX VIX OOPP 20190417 001300000009-00013+00028+00082-00033-00009+00139-01082-004424500000311+ 81CBOVIX VIX OOPC 20190417 001400000041-00002+00133-00096-00046+00095+00229-00198-00126+ 82CBOVIX VIX OOPC 20190417 001400000179+00328-00302-00199+00254+00287-00130+08170+004651120004389+ 81CBOVIX VIX OOPP 20190417 001400000019-00025+00001-00038+00043-00006+00014+00046+00073- 82CBOVIX VIX OOPP 20190417 001400000019-00025+00052+00110-00055-00018+00159-01758-004804050000631+ 81CBOVIX VIX OOPC 20190417 001500000044-00010+00129-00080-00036+00093+00220-00176-00109+ 82CBOVIX VIX OOPC 20190417 001500000167+00314-00275-00174+00231+00276-00113+07462+004992550003822+ 81CBOVIX VIX OOPP 20190417 001500000023-00032+00002+00052+00053-00005+00023+00068+00090- 82CBOVIX VIX OOPP 20190417 001500000031-00039+00079+00134-00077-00029+00176-02443-005117610001053+ 81CBOVIX VIX OOPC 20190417 001600000046-00016+00125-00066-00027+00090+00209-00154-00093+ 82CBOVIX VIX OOPC 20190417 001600000155+00298-00247-00152+00210+00262-00100+06782+005345630003372+ 81CBOVIX VIX OOPP 20190417 001600000024-00037+00007+00066+00061-00001+00033+00088+00105- 82CBOVIX VIX OOPP 20190417 001600000044-00055+00106+00156-00098-00042+00189-03105-005456460001591+ 81CBOVIX VIX OOPC 20190417 001700000047-00020+00120-00054-00020+00086+00199-00135-00081+ 82CBOVIX VIX OOPC 20190417 001700000143+00282-00222-00134+00190+00249-00088+06167+005594700002971+ 81CBOVIX VIX OOPP 20190417 001700000025-00041+00012+00078+00068-00003-00043+00107+00117- 82CBOVIX VIX OOPP 20190417 001700000055-00070+00131+00174-00117-00055+00201-03707-005698110002177+ 81CBOVIX VIX OOPC 20190417 001800000047-00022+00115-00044-00015+00081+00188-00118-00070+ 82CBOVIX VIX OOPC 20190417 001800000131+00266-00198-00118+00173+00236-00078+05614+005852050002647+ 81CBOVIX VIX OOPP 20190417 001800000025-00044+00017+00087+00073-00007-00053+00123+00128- 82CBOVIX VIX OOPP 20190417 001800000066-00085+00154+00189-00134-00068+00211-04250-005951660002840+ 81CBOVIX VIX OOPC 20190417 001900000047-00024+00109-00036-00010+00076+00178-00104-00061+ 82CBOVIX VIX OOPC 20190417 001900000121+00251-00177-00105+00157+00222-00070+05113+006047560002355+ 81CBOVIX VIX OOPP 20190417 001900000025-00046+00022+00095+00078-00012-00064+00138+00137- 82CBOVIX VIX OOPP 20190417 001900000077-00100+00174+00203-00150-00081+00219-04742-006145560003536+ 81CBOVIX VIX OOPC 20190417 002000000046-00025+00104-00029-00007+00072+00168-00091-00053+ 82CBOVIX VIX OOPC 20190417 002000000111+00237-00158-00093+00142+00210-00062+04655+006197010002091+ 81CBOVIX VIX OOPP 20190417 002000000024-00047+00027+00102+00081-00016-00073+00151+00145- 82CBOVIX VIX OOPP 20190417 002000000087-00115+00193+00215-00164-00094+00227-05193-006294910004260+ 81CBOVIX VIX OOPC 20190417 002100000045-00025+00099-00024-00004+00067+00158-00080-00046+ 82CBOVIX VIX OOPC 20190417 002100000102+00223-00142-00083+00130+00197-00056+04262+006388890001889+ 81CBOVIX VIX OOPP 20190417 002100000023-00047+00032+00108+00084-00020-00083+00161+00151- 82CBOVIX VIX OOPP 20190417 002100000095-00128+00209+00224-00177-00106+00233-05581-006487730005046+ 81CBOVIX VIX OOPC 20190417 002200000043-00025+00094-00019-00002+00063+00149-00070-00041+ 82CBOVIX VIX OOPC 20190417 002200000094+00210-00127-00074+00119+00186-00050+03900+006535450001700+ 81CBOVIX VIX OOPP 20190417 002200000022-00047+00037+00112+00086-00025-00091+00171+00157- 82CBOVIX VIX OOPP 20190417 002200000103-00141+00223+00233-00188-00117+00239-05937-006636070005845+ 81CBOVIX VIX OOPC 20190417 002300000042-00025+00089-00015-00000-00059+00141-00062-00036+ 82CBOVIX VIX OOPC 20190417 002300000087+00198-00114-00067+00109+00175-00045+03574+006666660001534+ 81CBOVIX VIX OOPP 20190417 002300000020-00047+00042+00116+00088-00029-00100+00179+00162- 82CBOVIX VIX OOPP 20190417 002300000110-00153+00236+00240-00198-00128+00244-06259-006769710006666+ 81CBOVIX VIX OOPC 20190417 002400000040-00025+00084-00012-00002-00055+00133-00055-00032+ 82CBOVIX VIX OOPC 20190417 002400000080+00187-00103-00060+00100+00165-00041+03290+006807620001396+ 81CBOVIX VIX OOPP 20190417 002400000019-00046+00047+00119+00090-00032-00107+00186+00166- 82CBOVIX VIX OOPP 20190417 002400000117-00163+00247+00247-00206-00138+00248-06539-006913550007516+ 81CBOVIX VIX OOPC 20190417 002500000039-00024+00080-00009-00003-00052+00126-00048-00028+ 82CBOVIX VIX OOPC 20190417 002500000074+00176-00093-00054+00092+00155-00038+03027+006923130001268+ 81CBOVIX VIX OOPP 20190417 002500000018-00046+00051+00122+00091-00036-00115+00192+00169- 82CBOVIX VIX OOPP 20190417 002500000123-00174+00257+00253-00214-00148+00252-06798-007032470008377+ 81CBOVIX VIX OOPC 20190417 002600000037-00023+00076-00007-00004-00048+00119-00043-00025+ 82CBOVIX VIX OOPC 20190417 002600000068+00166-00084-00049+00084+00146-00034+02783+007015360001150+ 81CBOVIX VIX OOPP 20190417 002600000016-00045+00055+00124+00092-00039-00122+00198+00173- 82CBOVIX VIX OOPP 20190417 002600000128-00184+00266+00258-00222-00157+00255-07038-007128660009245+ 81CBOVIX VIX OOPC 20190417 002700000036-00022+00072-00005-00005-00045+00112-00038-00022+ 82CBOVIX VIX OOPC 20190417 002700000064+00157-00076-00045+00078+00137-00031+02575+007127290001054+ 81CBOVIX VIX OOPP 20190417 002700000015-00044+00059+00126+00093-00042-00128+00202+00175- 82CBOVIX VIX OOPP 20190417 002700000133-00193+00274+00262-00228-00165+00258-07244-007244680010138+ 81CBOVIX VIX OOPC 20190417 002800000034-00022+00068-00004-00005-00042+00106-00034-00020+ 82CBOVIX VIX OOPC 20190417 002800000059+00148-00069-00040+00071+00129-00028+02373+007203890000958+ 81CBOVIX VIX OOPP 20190417 002800000013-00043+00063+00127+00093-00045-00134+00207+00178- 82CBOVIX VIX OOPP 20190417 002800000138-00202+00281+00267-00235-00173+00261-07443-007326060011030+ 81CBOVIX VIX OOPC 20190417 002900000033-00021+00065-00003-00006-00040+00101-00030-00018+ 82CBOVIX VIX OOPC 20190417 002900000055+00141-00063-00037+00067+00122-00027+02218+007332920000893+ 81CBOVIX VIX OOPP 20190417 002900000012-00043+00066+00129+00094-00047-00139+00210+00180- 82CBOVIX VIX OOPP 20190417 002900000141-00209+00287+00270-00239-00180+00263-07596-007459340011952+ 81CBOVIX VIX OOPC 20190417 003000000032-00020+00062-00002-00006-00038+00096-00028-00016+ 82CBOVIX VIX OOPC 20190417 003000000052+00134-00058-00034+00063+00116-00025+02082+007462820000837+ 81CBOVIX VIX OOPP 20190417 003000000011-00042+00069+00130+00094-00049-00144+00213+00181- 82CBOVIX VIX OOPP 20190417 003000000145-00215+00292+00272-00243-00186+00264-07731-007593530012884+ 81CBOVIX VIX OOPC 20190417 003250000029-00018+00055-00000+00006-00033+00085-00021-00012+ 82CBOVIX VIX OOPC 20190417 003250000044+00118-00047-00028+00053+00101-00021+01759+007688060000697+ 81CBOVIX VIX OOPP 20190417 003250000008-00040+00075+00132+00095-00054-00155+00219+00185- 82CBOVIX VIX OOPP 20190417 003250000152-00231+00303+00279-00253-00200+00269-08050-007831620015213+ 81CBOVIX VIX OOPC 20190417 003500000026-00016+00049-00001+00007-00029+00076-00017-00010+ 82CBOVIX VIX OOPC 20190417 003500000038+00105-00039-00024+00046+00090-00018+01520+007930070000598+ 81CBOVIX VIX OOPP 20190417 003500000005-00039+00081+00133+00095-00058-00164+00223+00188- 82CBOVIX VIX OOPP 20190417 003500000158-00243+00311+00283-00260-00212+00271-08287-008086450017584+ 81CBOVIX VIX OOPC 20190417 003750000024-00015+00045-00002+00007-00026+00068-00014-00008+ 82CBOVIX VIX OOPC 20190417 003750000034+00095-00032-00020+00040+00080-00015+01326+008146770000519+ 81CBOVIX VIX OOPP 20190417 003750000003-00037+00085+00133+00095-00061-00171+00227+00189- 82CBOVIX VIX OOPP 20190417 003750000163-00254+00317+00287-00266-00222+00274-08478-008316670019974+ 81CBOVIX VIX OOPC 20190417 004000000022-00013+00040-00003+00006-00022+00061-00011-00006+ 82CBOVIX VIX OOPC 20190417 004000000029+00084-00027-00017+00034+00070-00013+01140+008279440000440+ 81CBOVIX VIX OOPP 20190417 004000000001-00036+00090+00134+00095-00065-00178+00230+00191- 82CBOVIX VIX OOPP 20190417 004000000167-00264+00323+00290-00271-00231+00276-08661-008466240022364+ 81CBOVIX VIX OOPC 20190417 004250000020-00012+00036-00003+00006-00020+00055-00009-00005+ 82CBOVIX VIX OOPC 20190417 004250000026+00077-00023-00015+00031+00064-00012+01016+008476890000392+ 81CBOVIX VIX OOPP 20190417 004250000001+00035+00093+00134+00095-00067-00184+00232+00192- 82CBOVIX VIX OOPP 20190417 004250000170-00271+00327+00292-00275-00237+00278-08784-008677870024785+ 81CBOVIX VIX OOPC 20190417 004500000018-00011+00033-00003+00006-00018+00050-00007-00004+ 82CBOVIX VIX OOPC 20190417 004500000023+00069-00020-00013+00027+00057-00010+00897+008618050000343+ 81CBOVIX VIX OOPP 20190417 004500000002+00034+00097+00135+00095-00069-00189+00233+00193- 82CBOVIX VIX OOPP 20190417 004500000173-00278+00330+00294-00279-00244+00279-08901-008835910027206+ 81CBOVIX VIX OOPC 20190417 004750000017-00010+00030-00003+00006-00016+00045-00006-00003+ 82CBOVIX VIX OOPC 20190417 004750000020+00062-00017-00011+00023+00051-00009+00782+008702910000295+ 81CBOVIX VIX OOPP 20190417 004750000004+00033+00100+00135+00094-00071-00194+00235+00194- 82CBOVIX VIX OOPP 20190417 004750000176-00285+00333+00296-00282-00249+00280-09015-008941580029627+ 81CBOVIX VIX OOPC 20190417 005000000015-00009+00027-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000017+00056-00014-00009+00020+00045-00007+00675+008749960000250+ 81CBOVIX VIX OOPP 20190417 005000000005+00032+00103+00135+00094-00073-00198+00236+00195- 82CBOVIX VIX OOPP 20190417 005000000179-00292+00336+00298-00285-00255+00282-09120-009013510032052+ 81CBOVIX VIX OOPC 20190417 005500000013-00007+00022-00003+00005-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20190417 005500000014+00046-00010-00007+00016+00037-00006+00535+008940130000195+ 81CBOVIX VIX OOPP 20190417 005500000008+00030+00107+00135+00094-00075-00205+00238+00196- 82CBOVIX VIX OOPP 20190417 005500000182-00301+00340+00300-00290-00263+00283-09258-009247810036936+ 81CBOVIX VIX OOPC 20190417 006000000011-00007+00020-00003+00005-00010+00030-00002-00001+ 82CBOVIX VIX OOPC 20190417 006000000012+00041-00008-00006+00014+00032-00005+00466+009255140000172+ 81CBOVIX VIX OOPP 20190417 006000000009+00029+00109+00135+00093-00077-00208+00239+00197- 82CBOVIX VIX OOPP 20190417 006000000184-00306+00341+00301-00292-00268+00284-09327-009591410041851+ 81CBOVIX VIX OOPC 20190417 006500000010-00006+00018-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000011+00036-00007-00005+00012+00028-00004+00402+009492460000148+ 81CBOVIX VIX OOPP 20190417 006500000010+00029+00112+00134+00093-00078-00212+00239+00197- 82CBOVIX VIX OOPP 20190417 006500000185-00310+00343+00302-00293-00272+00285-09392-009862760046766+ 81CBOVIX VIX OOPC 20190417 007000000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00034-00006-00005+00012+00026-00004+00382+009863550000144+ 81CBOVIX VIX OOPP 20190417 007000000010+00028+00112+00134+00093-00078-00213+00239+00197- 82CBOVIX VIX OOPP 20190417 007000000186-00312+00344+00302-00294-00274+00285-09415-010244130051701+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201811201902 100010001100 C GXBT 1001020000643010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201811 0000000000000000025690300003000000000016438 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025710300003000000000112329 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025700300003000000000189041 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000025320300003000000000265753 01000020190213GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000068493 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000150685 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000232877 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000309589 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000068493 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000150685 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000232877 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000309589 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201811202012 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201811 0000000000000000001370300003000000000021918 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000250300003000000000117808 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000540300003000000000194521 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000001370300003000000000271233 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000750300003000000000347945 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000450300003000000000616438 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000800300003000000000865753 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000001115068 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001613699 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000002112329 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000007400300003000000000035616 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000131507 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000208219 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000284932 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000035616 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000112329 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000189041 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000265753 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000358904 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000438356 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000534247 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000610959 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000687671 01000020190717VXB 00000000 P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX46 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201811201812 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX46 FUT20181114 0000000000000000080000300003000000000016438 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000054795 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000073973 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000093151 01000020181212VXW 00000000 B CFXVX52 FUT20181226 0000000000000000080000300003000000000131507 01000020181226VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201811 000000000000+00000+00856-00856-00856+00856+01713-01713-01713+ 82CFXXBT GXBT FUT 201811 000000001713+02569-02569-02569+02569+02312-01927+10000+000000000642250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00857-00857-00857+00857+01714-01714-01714+ 82CFXXBT GXBT FUT 201812 000000001714+02571-02571-02571+02571+02314-01928+10000+000000000642750+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00857-00857-00857+00857+01713-01713-01713+ 82CFXXBT GXBT FUT 201901 000000001713+02570-02570-02570+02570+02313-01927+10000+000000000642500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00844-00844-00844+00844+01688-01688-01688+ 82CFXXBT GXBT FUT 201902 000000001688+02532-02532-02532+02532+02279-01899+10000+000000000633000+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126025+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126025+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126025+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126025+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114690+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114690+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114690+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114690+ 81CFXVA IIK FUT 201811 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009694667Y 82CFXVA IIK FUT 201811 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009694667+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005882357Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005882357+ 81CFXVA IIK FUT 201901 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009095748Y 82CFXVA IIK FUT 201901 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009095748+ 81CFXVA IIK FUT 201902 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009497990Y 82CFXVA IIK FUT 201902 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009497990+ 81CFXVA IIK FUT 201903 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009694295Y 82CFXVA IIK FUT 201903 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009694295+ 81CFXVA IIK FUT 201906 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009214844Y 82CFXVA IIK FUT 201906 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009214844+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009728438Y 82CFXVA IIK FUT 201909 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009728438+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007252368Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007252368+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009775731Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009775731+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009663794Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009663794+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-05090+10000+000000000169750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178500+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179250+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182500+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05082+10000+000000000169500+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05127+10000+000000000171000+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05135+10000+000000000171250+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05142+10000+000000000171500+ 81CFXVX52 VXW FUT 20181226 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX52 VXW FUT 20181226 000000005333+08000-08000-08000+08000+07200-05172+10000+000000000172500+