0 CFX 20181107SFC 201811071751U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000727500 T BRLBUSD$0000266880 T CADCUSD$0000762892 T CHFSUSD$0000999001 T CNYCUSD$0000144508 T COPEUSD$0000000319 T CZKKUSD$0000044243 T DKKFUSD$0000153433 T EURUUSD$0001144500 T GBPLUSD$0001313500 T HKDHUSD$0000127720 T HUFHUSD$0000003561 T JPYYUSD$0000008815 T KRWWUSD$0000000890 T MXNPUSD$0000050256 T MYRMUSD$0000240182 T NOKNUSD$0000119945 T NZDZUSD$0000678200 T PLNPUSD$0000266987 T RUBRUSD$0000015112 T SEKKUSD$0000111008 T SGDJUSD$0000729501 T THBOUSD$0000030486 T TRYTUSD$0000185821 T TWDQUSD$0000032546 T ZARZUSD$0000071786 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0092254600075000008000300003000002240038356 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181107 0223549600075000000000300003000002210000000 00100020181107VIX M 00000000Y0017400+ B CBOVIX OOP 20181114 0101588600075000000000300003000002210019178 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0101215300075000008000300003000002240038356 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181128 0099057800075000000000300003000002280057534 00100020181128VIX M 00000000N0000000 B CBOVIX OOP 20181205 0098860800075000000000300003000002310076712 00100020181205VIX M 00000000N0000000 B CBOVIX OOP 20181219 0089368500075000005200300003000002360115068 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0075382600075000005200300003000002480191781 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0068255600075000003300300003000002610268493 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0060858400075000003300300003000002710361644 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0057594900075000003300300003000002790441096 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000003-00000-00266-00265-00246+00254+00532-00532-00446+ 82CBO2VIX VIX OOPC 20181121 001125000459+00798-00798-00544+00550+00720-00168+09778+010690640005600+ 81CBO2VIX VIX OOPP 20181121 001125000000-00000+00000+00000+00008-00003-00000+00000+00063- 82CBO2VIX VIX OOPP 20181121 001125000050-00000+00000+00247-00243-00000+00337-00032-007760280000003+ 81CBOVIX VIX OOPC 20181107 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001000000000+00000+00000+00000+00000+00000+00000+10000+095842700007400+ 81CBOVIX VIX OOPP 20181107 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001000000000+00000+00000+00000+00000+00000+00000+00000+034539440000000+ 81CBOVIX VIX OOPC 20181107 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001050000000+00000+00000+00000+00000+00000+00000+10000+089867750006900+ 81CBOVIX VIX OOPP 20181107 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001050000000+00000+00000+00000+00000+00000+00000+00000+032056230000000+ 81CBOVIX VIX OOPC 20181107 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001100000000+00000+00000+00000+00000+00000+00000+10000+084161960006400+ 81CBOVIX VIX OOPP 20181107 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001100000000+00000+00000+00000+00000+00000+00000+00000+029682660000000+ 81CBOVIX VIX OOPC 20181107 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001150000000+00000+00000+00000+00000+00000+00000+10000+078695380005900+ 81CBOVIX VIX OOPP 20181107 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001150000000+00000+00000+00000+00000+00000+00000+00000+027412810000000+ 81CBOVIX VIX OOPC 20181107 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001200000000+00000+00000+00000+00000+00000+00000+10000+073441700005400+ 81CBOVIX VIX OOPP 20181107 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001200000000+00000+00000+00000+00000+00000+00000+00000+025231850000000+ 81CBOVIX VIX OOPC 20181107 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001250000000+00000+00000+00000+00000+00000+00000+10000+068377470004900+ 81CBOVIX VIX OOPP 20181107 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001250000000+00000+00000+00000+00000+00000+00000+00000+023136830000000+ 81CBOVIX VIX OOPC 20181107 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001300000000+00000+00000+00000+00000+00000+00000+10000+063481720004400+ 81CBOVIX VIX OOPP 20181107 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001300000000+00000+00000+00000+00000+00000+00000+00000+021115890000000+ 81CBOVIX VIX OOPC 20181107 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001350000000+00000+00000+00000+00000+00000+00000+10000+058736240003900+ 81CBOVIX VIX OOPP 20181107 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001350000000+00000+00000+00000+00000+00000+00000+00000+019166060000000+ 81CBOVIX VIX OOPC 20181107 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001400000000+00000+00000+00000+00000+00000+00000+10000+054127450003400+ 81CBOVIX VIX OOPP 20181107 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001400000000+00000+00000+00000+00000+00000+00000+00000+018323020000000+ 81CBOVIX VIX OOPC 20181107 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001450000000+00000+00000+00000+00000+00000+00000+10000+049651070002900+ 81CBOVIX VIX OOPP 20181107 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001450000000+00000+00000+00000+00000+00000+00000+00000+018235970000000+ 81CBOVIX VIX OOPC 20181107 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001500000000+00000+00000+00000+00000+00000+00000+10000+045320770002400+ 81CBOVIX VIX OOPP 20181107 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001500000000+00000+00000+00000+00000+00000+00000+00000+018135030000000+ 81CBOVIX VIX OOPC 20181107 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001600000000+00000+00000+00000+00000+00000+00000+10000+037303370001400+ 81CBOVIX VIX OOPP 20181107 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001600000000+00000+00000+00000+00000+00000+00000+00000+017874960000000+ 81CBOVIX VIX OOPC 20181107 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001700000000+00000+00000+00000+00000+00000+00000+10000+030775320000400+ 81CBOVIX VIX OOPP 20181107 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 001700000000+00000+00000+00000+00000+00000+00000+00000+017496330000000+ 81CBOVIX VIX OOPC 20181107 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001800000000+00000+00000+00000+00000+00000+00000+00000+025376180000000+ 81CBOVIX VIX OOPP 20181107 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181107 001800000000-00000-00000-00000-00000-00000-00000-10000+015772020000600+ 81CBOVIX VIX OOPC 20181107 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 001900000000+00000+00000+00000+00000+00000+00000+00000+026497950000000+ 81CBOVIX VIX OOPP 20181107 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181107 001900000000-00000-00000-00000-00000-00000-00000-10000+018620600001600+ 81CBOVIX VIX OOPC 20181107 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 002000000000+00000+00000+00000+00000+00000+00000+00000+026940570000000+ 81CBOVIX VIX OOPP 20181107 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181107 002000000000-00000-00000-00000-00000-00000-00000-10000+018740150002600+ 81CBOVIX VIX OOPC 20181107 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 002100000000+00000+00000+00000+00000+00000+00000+00000+028678140000000+ 81CBOVIX VIX OOPP 20181107 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181107 002100000000-00000-00000-00000-00000-00000-00000-10000+018719360003600+ 81CBOVIX VIX OOPC 20181107 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 002200000000+00000+00000+00000+00000+00000+00000+00000+027513200000000+ 81CBOVIX VIX OOPP 20181107 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181107 002200000000-00000-00000-00000-00000-00000-00000-10000+018719360004600+ 81CBOVIX VIX OOPC 20181107 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 002300000000+00000+00000+00000+00000+00000+00000+00000+028739590000000+ 81CBOVIX VIX OOPP 20181107 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181107 002300000000-00000-00000-00000-00000-00000-00000-10000+018719360005600+ 81CBOVIX VIX OOPC 20181107 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 002400000000+00000+00000+00000+00000+00000+00000+00000+027519850000000+ 81CBOVIX VIX OOPP 20181107 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181107 002400000000-00000-00000-00000-00000-00000-00000-10000+018719360006600+ 81CBOVIX VIX OOPC 20181107 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 002500000000+00000+00000+00000+00000+00000+00000+00000+030506050000000+ 81CBOVIX VIX OOPP 20181107 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181107 002500000000-00000-00000-00000-00000-00000-00000-10000+018719360007600+ 81CBOVIX VIX OOPC 20181107 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 002600000000+00000+00000+00000+00000+00000+00000+00000+033084900000000+ 81CBOVIX VIX OOPP 20181107 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 002600000000+00000+00000+00000+00000+00000+00000+10000+018719360008600+ 81CBOVIX VIX OOPC 20181107 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 002700000000+00000+00000+00000+00000+00000+00000+00000+035273450000000+ 81CBOVIX VIX OOPP 20181107 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 002700000000+00000+00000+00000+00000+00000+00000+10000+018719360009600+ 81CBOVIX VIX OOPC 20181107 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 002800000000+00000+00000+00000+00000+00000+00000+00000+035164220000000+ 81CBOVIX VIX OOPP 20181107 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 002800000000+00000+00000+00000+00000+00000+00000+10000+018719360010600+ 81CBOVIX VIX OOPC 20181107 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 002900000000+00000+00000+00000+00000+00000+00000+00000+035072360000000+ 81CBOVIX VIX OOPP 20181107 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 002900000000+00000+00000+00000+00000+00000+00000+10000+018719360011600+ 81CBOVIX VIX OOPC 20181107 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 003000000000+00000+00000+00000+00000+00000+00000+00000+034994110000000+ 81CBOVIX VIX OOPP 20181107 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 003000000000+00000+00000+00000+00000+00000+00000+10000+018719360012600+ 81CBOVIX VIX OOPC 20181107 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 003500000000+00000+00000+00000+00000+00000+00000+00000+034730570000000+ 81CBOVIX VIX OOPP 20181107 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 003500000000+00000+00000+00000+00000+00000+00000+10000+018719360017600+ 81CBOVIX VIX OOPC 20181107 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 004000000000+00000+00000+00000+00000+00000+00000+00000+037238970000000+ 81CBOVIX VIX OOPP 20181107 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 004000000000+00000+00000+00000+00000+00000+00000+10000+018719360022600+ 81CBOVIX VIX OOPC 20181107 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 004500000000+00000+00000+00000+00000+00000+00000+00000+042679510000000+ 81CBOVIX VIX OOPP 20181107 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 004500000000+00000+00000+00000+00000+00000+00000+10000+018719360027600+ 81CBOVIX VIX OOPC 20181107 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 005000000000+00000+00000+00000+00000+00000+00000+00000+047485910000000+ 81CBOVIX VIX OOPP 20181107 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 005000000000+00000+00000+00000+00000+00000+00000+10000+018719360032600+ 81CBOVIX VIX OOPC 20181107 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 005500000000+00000+00000+00000+00000+00000+00000+00000+051788560000000+ 81CBOVIX VIX OOPP 20181107 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 005500000000+00000+00000+00000+00000+00000+00000+10000+018719360037600+ 81CBOVIX VIX OOPC 20181107 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 006000000000+00000+00000+00000+00000+00000+00000+00000+055682280000000+ 81CBOVIX VIX OOPP 20181107 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 006000000000+00000+00000+00000+00000+00000+00000+10000+018719360042600+ 81CBOVIX VIX OOPC 20181107 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181107 006500000000+00000+00000+00000+00000+00000+00000+00000+059232260000000+ 81CBOVIX VIX OOPP 20181107 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181107 006500000000+00000+00000+00000+00000+00000+00000+10000+018719360047600+ 81CBOVIX VIX OOPC 20181114 001000000002-00001+00261-00259-00243+00249+00525-00524-00457+ 82CBOVIX VIX OOPC 20181114 001000000465+00790-00790-00608+00615+00717-00204+09559+023987910006810+ 81CBOVIX VIX OOPP 20181114 001000000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20181114 001000000013-00000+00000+00144-00140-00000+00300-00001-010510390000000+ 81CBOVIX VIX OOPC 20181114 001050000002-00001+00261-00259-00240+00247+00524-00524-00446+ 82CBOVIX VIX OOPC 20181114 001050000455+00790-00790-00580+00586+00717-00189+09522+022066180006310+ 81CBOVIX VIX OOPP 20181114 001050000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIX VIX OOPP 20181114 001050000021-00000+00000+00186-00183-00000+00315-00001-009557700000000+ 81CBOVIX VIX OOPC 20181114 001100000003-00001+00260-00259-00237+00244+00524-00523-00433+ 82CBOVIX VIX OOPC 20181114 001100000442+00790-00790-00547+00553+00717-00174+09480+020229920005811+ 81CBOVIX VIX OOPP 20181114 001100000000-00000+00000+00000+00003-00001-00000+00000+00046- 82CBOVIX VIX OOPP 20181114 001100000037-00000+00000+00232-00231-00000+00330-00005-009427320000000+ 81CBOVIX VIX OOPC 20181114 001150000003-00001+00260-00258-00233+00241+00524-00523-00416+ 82CBOVIX VIX OOPC 20181114 001150000426+00790-00789-00511+00515+00717-00159+09431+018481560005312+ 81CBOVIX VIX OOPP 20181114 001150000000-00000+00000+00000+00006-00003-00000+00000+00071- 82CBOVIX VIX OOPP 20181114 001150000061-00000+00000+00281-00280-00000+00345-00017-009413890000001+ 81CBOVIX VIX OOPC 20181114 001200000003-00001+00259-00258-00228+00237+00523-00523-00397+ 82CBOVIX VIX OOPC 20181114 001200000406+00789-00789-00471+00474+00717-00144+09370+016836920004814+ 81CBOVIX VIX OOPP 20181114 001200000000-00000+00000+00000+00012-00007-00000+00000+00101- 82CBOVIX VIX OOPP 20181114 001200000092-00000+00000+00330-00329-00000+00359-00046-009398610000003+ 81CBOVIX VIX OOPC 20181114 001250000003-00002+00258-00257-00222+00231+00523-00522-00373+ 82CBOVIX VIX OOPC 20181114 001250000382+00789-00789-00427+00429+00717-00130+09289+015328760004319+ 81CBOVIX VIX OOPP 20181114 001250000001-00000+00001+00001+00020-00013-00001+00001+00137- 82CBOVIX VIX OOPP 20181114 001250000129-00001+00001+00379-00379-00000+00374-00108-009380930000008+ 81CBOVIX VIX OOPC 20181114 001300000003-00002+00257-00256-00213+00224+00521-00521-00345+ 82CBOVIX VIX OOPC 20181114 001300000353+00788-00788-00381+00382+00716-00115+09171+014003110003830+ 81CBOVIX VIX OOPP 20181114 001300000001-00001+00002+00002+00033-00023-00002+00002+00176- 82CBOVIX VIX OOPP 20181114 001300000170-00002+00002+00428-00428-00001+00389-00229-009360380000019+ 81CBOVIX VIX OOPC 20181114 001350000004-00002+00255-00254-00202+00213+00519-00519-00312+ 82CBOVIX VIX OOPC 20181114 001350000318+00785-00785-00334+00335+00716-00101+08993+012903250003352+ 81CBOVIX VIX OOPP 20181114 001350000002-00001+00004+00004+00049-00038-00004+00004+00218- 82CBOVIX VIX OOPP 20181114 001350000214-00004+00004+00475-00475-00001+00403-00436-009336260000040+ 81CBOVIX VIX OOPC 20181114 001400000004-00003+00252-00250-00188+00200+00516-00515-00276+ 82CBOVIX VIX OOPC 20181114 001400000280+00782-00782-00289+00289+00715-00087+08725+012047170002889+ 81CBOVIX VIX OOPP 20181114 001400000003-00002+00007+00008+00068-00057-00008+00008+00260- 82CBOVIX VIX OOPP 20181114 001400000257-00008+00008+00522-00522-00002+00417-00759-009307660000077+ 81CBOVIX VIX OOPC 20181114 001450000005-00004+00248-00246-00171+00182+00511-00510-00237+ 82CBOVIX VIX OOPC 20181114 001450000240+00777-00777-00244+00244+00713-00073+08380+011206490002437+ 81CBOVIX VIX OOPP 20181114 001450000003-00003+00011+00012+00090-00078-00012+00012+00303- 82CBOVIX VIX OOPP 20181114 001450000301-00012+00012+00567-00567-00004+00431-01161-009012820000125+ 81CBOVIX VIX OOPC 20181114 001500000006-00004+00243-00241-00151+00162+00506-00505-00196+ 82CBOVIX VIX OOPC 20181114 001500000198+00772-00772-00199+00199+00712-00060+07966+010197610001987+ 81CBOVIX VIX OOPP 20181114 001500000004-00004+00016+00017+00113-00103-00017+00017+00346- 82CBOVIX VIX OOPP 20181114 001500000345-00017+00017+00612-00612-00005+00444-01622-008363100000175+ 81CBOVIX VIX OOPC 20181114 001600000007-00006+00219-00213-00107+00115+00474-00473-00131+ 82CBOVIX VIX OOPC 20181114 001600000131+00739-00739-00132+00132+00702-00040+06449+010255230001317+ 81CBOVIX VIX OOPP 20181114 001600000006-00007+00042+00047+00163-00156-00050+00050+00413- 82CBOVIX VIX OOPP 20181114 001600000412-00050+00050+00679-00679-00015+00464-03415-008938380000504+ 81CBOVIX VIX OOPC 20181114 001700000007-00007+00184-00173-00075+00081+00421-00417-00090+ 82CBOVIX VIX OOPC 20181114 001700000091+00681-00680-00091+00091+00684-00027+04858+011331950000910+ 81CBOVIX VIX OOPP 20181114 001700000007-00007+00081+00091+00197-00192-00105+00108+00453- 82CBOVIX VIX OOPP 20181114 001700000453-00109+00110+00720-00720-00033+00477-05225-010109870001098+ 81CBOVIX VIX OOPC 20181114 001800000007-00006+00150-00136-00054+00058+00363-00355-00065+ 82CBOVIX VIX OOPC 20181114 001800000065+00612-00609-00065+00065+00662-00020+03637+012464130000653+ 81CBOVIX VIX OOPP 20181114 001800000006-00007+00118+00132+00219-00216-00167+00174+00479- 82CBOVIX VIX OOPP 20181114 001800000479-00180+00183+00745-00745-00055+00484-06581-011153230001840+ 81CBOVIX VIX OOPC 20181114 001900000006-00006+00124-00108-00043+00047+00309-00296-00054+ 82CBOVIX VIX OOPC 20181114 001900000054+00539-00531-00054+00054+00635-00016+02894+014260570000542+ 81CBOVIX VIX OOPP 20181114 001900000005-00006+00147+00163+00230-00227-00226+00238+00490- 82CBOVIX VIX OOPP 20181114 001900000490-00258+00264+00756-00756-00082+00488-07383-012802660002728+ 81CBOVIX VIX OOPC 20181114 002000000006-00005+00103-00087-00034+00037+00263-00248-00042+ 82CBOVIX VIX OOPC 20181114 002000000043+00474-00462-00043+00043+00608-00013+02298+015397390000430+ 81CBOVIX VIX OOPP 20181114 002000000004-00005+00171+00187+00239-00237-00277+00292+00501- 82CBOVIX VIX OOPP 20181114 002000000501-00328+00338+00768-00768-00108+00491-08030-013723310003616+ 81CBOVIX VIX OOPC 20181114 002100000005-00004+00084-00069-00026+00029+00223-00206-00032+ 82CBOVIX VIX OOPC 20181114 002100000033+00414-00400-00033+00033+00582-00010+01795+016091430000328+ 81CBOVIX VIX OOPP 20181114 002100000003-00004+00192+00208+00248-00246-00323+00340+00511- 82CBOVIX VIX OOPP 20181114 002100000511-00394+00408+00778-00778-00135+00494-08587-014091970004514+ 81CBOVIX VIX OOPC 20181114 002200000004-00004+00071-00056-00021+00023+00191-00172-00026+ 82CBOVIX VIX OOPC 20181114 002200000026+00362-00345-00027+00027+00554-00008+01457+016982090000266+ 81CBOVIX VIX OOPP 20181114 002200000003-00004+00209+00223+00253-00252-00361+00379+00517- 82CBOVIX VIX OOPP 20181114 002200000517-00454+00471+00784-00784-00163+00496-08959-014610370005452+ 81CBOVIX VIX OOPC 20181114 002300000004-00003+00058-00044-00016+00018+00161-00143-00020+ 82CBOVIX VIX OOPC 20181114 002300000020+00314-00295-00020+00020+00526-00006+01147+017479390000205+ 81CBOVIX VIX OOPP 20181114 002300000002-00003+00224+00236+00258-00257-00398+00416+00523- 82CBOVIX VIX OOPP 20181114 002300000523-00513+00531+00790-00790-00192+00498-09320-014494700006390+ 81CBOVIX VIX OOPC 20181114 002400000003-00003+00047-00035-00012+00013+00134-00116-00015+ 82CBOVIX VIX OOPC 20181114 002400000015+00270-00250-00015+00015+00498-00005+00878+017732720000151+ 81CBOVIX VIX OOPP 20181114 002400000001-00002+00241+00250+00262-00262-00437+00455+00529- 82CBOVIX VIX OOPP 20181114 002400000529-00575+00594+00795-00795-00220+00499-09663-013575330007335+ 81CBOVIX VIX OOPC 20181114 002500000003-00002+00040-00029-00010+00011+00115-00098-00012+ 82CBOVIX VIX OOPC 20181114 002500000012+00235-00215-00012+00012+00470-00004+00726+018400220000125+ 81CBOVIX VIX OOPP 20181114 002500000000+00001+00253+00259+00265-00265-00472+00486+00531- 82CBOVIX VIX OOPP 20181114 002500000531-00633+00654+00798-00798-00249+00500-09866-012587220008309+ 81CBOVIX VIX OOPC 20181114 002600000002-00002+00033-00023-00008+00009+00098-00082-00010+ 82CBOVIX VIX OOPC 20181114 002600000010+00205-00184-00010+00010+00443-00003+00595+018922490000102+ 81CBOVIX VIX OOPP 20181114 002600000001-00001-00257+00261+00267-00267-00488+00501+00534- 82CBOVIX VIX OOPP 20181114 002600000534-00671+00691+00800-00800-00278+00501-09924-012587220009285+ 81CBOVIX VIX OOPC 20181114 002700000002-00002+00030-00021-00008+00009+00089-00073-00010+ 82CBOVIX VIX OOPC 20181114 002700000010+00185-00165-00010+00010+00417-00003+00550+019987220000098+ 81CBOVIX VIX OOPP 20181114 002700000001-00001-00260+00263+00267-00267-00502+00512+00534- 82CBOVIX VIX OOPP 20181114 002700000534-00702+00721+00801-00801-00308+00501-09957-012587220010281+ 81CBOVIX VIX OOPC 20181114 002800000002-00002+00028-00019-00007+00008+00081-00066-00009+ 82CBOVIX VIX OOPC 20181114 002800000009+00168-00148-00009+00009+00392-00003+00511+020974770000094+ 81CBOVIX VIX OOPP 20181114 002800000001-00001-00262+00264+00268-00268-00511+00519+00535- 82CBOVIX VIX OOPP 20181114 002800000535-00727+00744+00801-00801-00337+00501-09975-012587220011276+ 81CBOVIX VIX OOPC 20181114 002900000002-00002+00026-00018-00007+00008+00074-00060-00009+ 82CBOVIX VIX OOPC 20181114 002900000009+00153-00134-00009+00009+00369-00003+00475+021891720000090+ 81CBOVIX VIX OOPP 20181114 002900000002-00002-00263+00264+00268-00268-00518+00524+00535- 82CBOVIX VIX OOPP 20181114 002900000535-00746+00760+00802-00802-00366+00501-09985-012587220012272+ 81CBOVIX VIX OOPC 20181114 003000000002-00002+00024-00016-00006+00007+00068-00055-00008+ 82CBOVIX VIX OOPC 20181114 003000000008+00141-00122-00009+00009+00348-00003+00443+022743480000086+ 81CBOVIX VIX OOPP 20181114 003000000002-00002-00263+00264+00269-00269-00522+00526+00535- 82CBOVIX VIX OOPP 20181114 003000000535-00760+00772+00802-00802-00395+00501-09990-012587220013267+ 81CBOVIX VIX OOPC 20181114 003500000001-00001+00016-00011-00005+00005+00046-00036-00006+ 82CBOVIX VIX OOPC 20181114 003500000006+00096-00081-00007+00007+00261-00002+00313+026164750000066+ 81CBOVIX VIX OOPP 20181114 003500000004-00004-00263+00263+00271-00271-00528+00529+00537- 82CBOVIX VIX OOPP 20181114 003500000537-00790+00793+00804-00804-00526+00502-09995-012587220018245+ 81CBOVIX VIX OOPC 20181114 004000000001-00001+00008-00005-00002+00002+00023-00017-00002+ 82CBOVIX VIX OOPC 20181114 004000000002+00051-00040-00002+00002+00184-00001+00128+026137170000024+ 81CBOVIX VIX OOPP 20181114 004000000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIX VIX OOPP 20181114 004000000541-00791+00792+00808-00808-00622+00503-09995-012587220023202+ 81CBOVIX VIX OOPC 20181114 004500000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20181114 004500000001+00027-00020-00001+00001+00127-00000+00052+026117770000009+ 81CBOVIX VIX OOPP 20181114 004500000010-00010-00257+00257+00276-00276-00524+00524+00543- 82CBOVIX VIX OOPP 20181114 004500000543-00790+00790+00810-00810-00678+00504-09995-012587220028185+ 81CBOVIX VIX OOPC 20181114 005000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20181114 005000000000+00014-00010-00000+00000+00086-00000+00021+026103330000004+ 81CBOVIX VIX OOPP 20181114 005000000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIX VIX OOPP 20181114 005000000544-00790+00790+00810-00810-00703+00504-09995-012587220033177+ 81CBOVIX VIX OOPC 20181114 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181114 005500000000+00007-00005-00000+00000+00058-00000+00009+026092120000001+ 81CBOVIX VIX OOPP 20181114 005500000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIX VIX OOPP 20181114 005500000544-00790+00790+00810-00810-00713+00504-09995-012587220038173+ 81CBOVIX VIX OOPC 20181114 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181114 006000000000+00004-00002-00000+00000+00038-00000+00003+026083050000001+ 81CBOVIX VIX OOPP 20181114 006000000010-00010-00256+00256+00277-00277-00523+00523+00544- 82CBOVIX VIX OOPP 20181114 006000000544-00790+00790+00810-00810-00716+00504-09995-012587220043170+ 81CBOVIX VIX OOPC 20181114 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181114 006500000000+00002-00001-00000+00000+00025-00000+00001+026076380000000+ 81CBOVIX VIX OOPP 20181114 006500000011-00011-00256+00256+00277-00277-00523+00523+00544- 82CBOVIX VIX OOPP 20181114 006500000544-00789+00789+00811-00811-00717+00504-09995-012587220048167+ 81CBOVIX VIX OOPC 20181121 001000000005-00004-00270-00270-00255+00259+00537-00537-00488+ 82CBOVIX VIX OOPC 20181121 001000000498+00803-00803-00639+00648+00721-00204+09925+011216120006800+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20181121 001000000012-00000+00000+00137-00129-00000+00299-00002-007760490000000+ 81CBOVIX VIX OOPC 20181121 001050000006-00004-00270-00270-00250+00255+00537-00537-00470+ 82CBOVIX VIX OOPC 20181121 001050000482+00803-00803-00600+00608+00721-00189+09871+011216120006300+ 81CBOVIX VIX OOPP 20181121 001050000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20181121 001050000023-00000+00000+00179-00173-00000+00314-00007-007760300000001+ 81CBOVIX VIX OOPC 20181121 001100000003-00000-00266-00265-00247+00255+00532-00532-00453+ 82CBOVIX VIX OOPC 20181121 001100000466+00798-00798-00563+00570+00720-00176+09787+011216120005850+ 81CBOVIX VIX OOPP 20181121 001100000000-00000+00000+00000+00006-00002-00000+00000+00052- 82CBOVIX VIX OOPP 20181121 001100000040-00000+00000+00224-00220-00000+00329-00020-007760300000002+ 81CBOVIX VIX OOPC 20181121 001150000003-00000-00266-00265-00245+00253+00532-00532-00437+ 82CBOVIX VIX OOPC 20181121 001150000451+00799-00798-00524+00529+00720-00161+09769+010165160005350+ 81CBOVIX VIX OOPP 20181121 001150000000-00000+00000+00000+00010-00004-00000+00000+00076- 82CBOVIX VIX OOPP 20181121 001150000062-00000+00000+00270-00268-00000+00344-00049-007760260000004+ 81CBOVIX VIX OOPC 20181121 001200000003-00000-00266-00265-00241+00251+00532-00532-00417+ 82CBOVIX VIX OOPC 20181121 001200000430+00799-00799-00480+00483+00720-00146+09750+009153890004850+ 81CBOVIX VIX OOPP 20181121 001200000001-00001+00001+00001+00017-00009-00001+00001+00104- 82CBOVIX VIX OOPP 20181121 001200000091-00001+00001+00318-00316-00000+00359-00107-007760230000010+ 81CBOVIX VIX OOPC 20181121 001250000003-00000-00266-00265-00236+00247+00532-00532-00392+ 82CBOVIX VIX OOPC 20181121 001250000404+00799-00799-00433+00435+00720-00131+09726+008177730004350+ 81CBOVIX VIX OOPP 20181121 001250000001-00001+00002+00002+00027-00016-00002+00002+00137- 82CBOVIX VIX OOPP 20181121 001250000125-00002+00002+00366-00365-00001+00374-00211-007760210000021+ 81CBOVIX VIX OOPC 20181121 001300000003-00000-00266-00265-00229+00243+00532-00532-00361+ 82CBOVIX VIX OOPC 20181121 001300000371+00799-00799-00385+00385+00720-00116+09699+007232360003850+ 81CBOVIX VIX OOPP 20181121 001300000002-00002+00003+00004+00039-00026-00004+00004+00173- 82CBOVIX VIX OOPP 20181121 001300000163-00004+00004+00413-00412-00001+00388-00380-007760160000041+ 81CBOVIX VIX OOPC 20181121 001350000005-00001+00262-00261-00210+00226+00527-00527-00321+ 82CBOVIX VIX OOPC 20181121 001350000329+00794-00794-00340+00340+00718-00102+09340+007825410003400+ 81CBOVIX VIX OOPP 20181121 001350000003-00003+00006+00007+00055-00039-00007+00008+00211- 82CBOVIX VIX OOPP 20181121 001350000202-00008+00008+00459-00459-00002+00402-00636-007760120000075+ 81CBOVIX VIX OOPC 20181121 001400000006-00003+00254-00252-00189+00205+00518-00517-00283+ 82CBOVIX VIX OOPC 20181121 001400000291+00784-00784-00300+00300+00715-00090+08802+008562740003000+ 81CBOVIX VIX OOPP 20181121 001400000005-00005+00012+00015+00075-00058-00015+00015+00249- 82CBOVIX VIX OOPP 20181121 001400000242-00015+00016+00501-00501-00005+00415-01106-008218390000155+ 81CBOVIX VIX OOPC 20181121 001450000008-00005+00247-00243-00170+00187+00508-00507-00248+ 82CBOVIX VIX OOPC 20181121 001450000254+00774-00774-00260+00260+00712-00078+08310+008663810002600+ 81CBOVIX VIX OOPP 20181121 001450000006-00006+00021+00025+00095-00078-00026+00027+00284- 82CBOVIX VIX OOPP 20181121 001450000278-00027+00028+00539-00539-00008+00426-01676-008643840000275+ 81CBOVIX VIX OOPC 20181121 001500000009-00006+00238-00231-00151+00168+00495-00493-00216+ 82CBOVIX VIX OOPC 20181121 001500000221+00759-00759-00225+00225+00708-00068+07707+008937930002250+ 81CBOVIX VIX OOPP 20181121 001500000007-00008+00031+00038+00114-00098-00041+00043+00315- 82CBOVIX VIX OOPP 20181121 001500000310-00043+00044+00573-00572-00013+00436-02306-009053900000438+ 81CBOVIX VIX OOPC 20181121 001600000010-00008+00213-00201-00117+00132+00456-00451-00164+ 82CBOVIX VIX OOPC 20181121 001600000167+00716-00715-00170+00170+00694-00051+06396+009731320001700+ 81CBOVIX VIX OOPP 20181121 001600000009-00010+00055+00067+00148-00134-00078+00083+00368- 82CBOVIX VIX OOPP 20181121 001600000365-00085+00087+00629-00629-00026+00453-03594-009726270000875+ 81CBOVIX VIX OOPC 20181121 001700000011-00009+00186-00169-00091+00103+00411-00401-00125+ 82CBOVIX VIX OOPC 20181121 001700000128+00662-00657-00130+00130+00676-00039+05205+010514010001300+ 81CBOVIX VIX OOPP 20181121 001700000009-00011+00083+00100+00174-00162-00124+00134+00407- 82CBOVIX VIX OOPP 20181121 001700000404-00140+00144+00669-00669-00044+00465-04785-010514490001475+ 81CBOVIX VIX OOPC 20181121 001800000010-00009+00160-00139-00072+00082+00364-00349-00099+ 82CBOVIX VIX OOPC 20181121 001800000101+00602-00593-00102+00102+00654-00031+04235+011367260001025+ 81CBOVIX VIX OOPP 20181121 001800000009-00010+00108+00129+00194-00184-00170+00185+00434- 82CBOVIX VIX OOPP 20181121 001800000432-00199+00208+00697-00697-00066+00474-05769-011273050002187+ 81CBOVIX VIX OOPC 20181121 001900000010-00009+00138-00115-00057+00066+00320-00301-00079+ 82CBOVIX VIX OOPC 20181121 001900000081+00542-00529-00082+00082+00631-00025+03474+012161610000825+ 81CBOVIX VIX OOPP 20181121 001900000008-00010+00131+00153+00208-00200-00214+00234+00454- 82CBOVIX VIX OOPP 20181121 001900000452-00259+00272+00717-00717-00090+00480-06535-012065170002986+ 81CBOVIX VIX OOPC 20181121 002000000009-00008+00118-00095-00046+00053+00281-00258-00063+ 82CBOVIX VIX OOPC 20181121 002000000064+00486-00468-00065+00066+00606-00020+02841+012714330000656+ 81CBOVIX VIX OOPP 20181121 002000000007-00009+00150+00173+00219-00212-00254+00276+00469- 82CBOVIX VIX OOPP 20181121 002000000467-00315+00333+00733-00733-00115+00484-07150-012711390003828+ 81CBOVIX VIX OOPC 20181121 002100000008-00007+00102-00079-00038+00044+00247-00222-00052+ 82CBOVIX VIX OOPC 20181121 002100000054+00435-00413-00054+00055+00579-00016+02378+013412940000546+ 81CBOVIX VIX OOPP 20181121 002100000007-00009+00166+00189+00227-00221-00288+00313+00480- 82CBOVIX VIX OOPP 20181121 002100000478-00367+00388+00744-00744-00141+00488-07613-013409570004717+ 81CBOVIX VIX OOPC 20181121 002200000007-00006+00088-00066-00031+00036+00216-00191-00043+ 82CBOVIX VIX OOPC 20181121 002200000044+00388-00363-00045+00045+00553-00013+01977+013901030000446+ 81CBOVIX VIX OOPP 20181121 002200000006-00008+00180+00202+00234-00229-00319+00344+00489- 82CBOVIX VIX OOPP 20181121 002200000488-00413+00438+00754-00754-00168+00491-08014-013897130005616+ 81CBOVIX VIX OOPC 20181121 002300000007-00006+00076-00056-00026+00031+00190-00164-00036+ 82CBOVIX VIX OOPC 20181121 002300000037+00347-00320-00038+00038+00526-00011+01677+014458150000376+ 81CBOVIX VIX OOPP 20181121 002300000005-00007+00192+00212+00239-00234-00344+00370+00496- 82CBOVIX VIX OOPP 20181121 002300000495-00455+00481+00761-00761-00194+00493-08314-014453660006546+ 81CBOVIX VIX OOPC 20181121 002400000006-00005+00067-00048-00022+00027+00169-00143-00031+ 82CBOVIX VIX OOPC 20181121 002400000032+00311-00283-00032+00032+00499-00010+01445+015029910000325+ 81CBOVIX VIX OOPP 20181121 002400000005-00007+00201+00220+00243-00239-00366+00392+00501- 82CBOVIX VIX OOPP 20181121 002400000500-00490+00518+00766-00766-00221+00494-08546-015024770007493+ 81CBOVIX VIX OOPC 20181121 002500000005-00005+00059-00040-00019+00022+00149-00124-00026+ 82CBOVIX VIX OOPC 20181121 002500000027+00278-00250-00027+00027+00473-00008+01228+015422000000273+ 81CBOVIX VIX OOPP 20181121 002500000004-00006+00210+00228+00247-00243-00386+00411+00506- 82CBOVIX VIX OOPP 20181121 002500000505-00523+00552+00771-00771-00247+00496-08763-015416040008441+ 81CBOVIX VIX OOPC 20181121 002600000005-00004+00051-00034-00016+00019+00132-00108-00022+ 82CBOVIX VIX OOPC 20181121 002600000023+00249-00220-00023+00023+00448-00007+01052+015798630000232+ 81CBOVIX VIX OOPP 20181121 002600000003-00006+00217+00234+00249-00246-00403+00427+00510- 82CBOVIX VIX OOPP 20181121 002600000509-00552+00581+00775-00775-00272+00497-08940-015791740009398+ 81CBOVIX VIX OOPC 20181121 002700000004-00004+00046-00030-00014+00017+00119-00096-00020+ 82CBOVIX VIX OOPC 20181121 002700000020+00226-00197-00021+00021+00424-00006+00937+016346170000208+ 81CBOVIX VIX OOPP 20181121 002700000003-00005+00222+00238+00251-00248-00416+00439+00512- 82CBOVIX VIX OOPP 20181121 002700000512-00575+00604+00778-00778-00297+00498-09054-016338420010374+ 81CBOVIX VIX OOPC 20181121 002800000004-00003+00041-00027-00012+00015+00107-00085-00018+ 82CBOVIX VIX OOPC 20181121 002800000018+00205-00177-00018+00018+00400-00006+00830+016793610000185+ 81CBOVIX VIX OOPP 20181121 002800000003-00005+00227+00241+00253-00250-00428+00450+00514- 82CBOVIX VIX OOPP 20181121 002800000514-00596+00625+00780-00780-00320+00498-09161-016784850011350+ 81CBOVIX VIX OOPC 20181121 002900000004-00003+00037-00023-00011+00013+00096-00075-00015+ 82CBOVIX VIX OOPC 20181121 002900000016+00186-00158-00016+00016+00378-00005+00729+017139840000162+ 81CBOVIX VIX OOPP 20181121 002900000002-00005+00231+00245+00254-00252-00439+00460+00517- 82CBOVIX VIX OOPP 20181121 002900000516-00616+00644+00782-00782-00342+00499-09263-017129850012326+ 81CBOVIX VIX OOPC 20181121 003000000003-00003+00033-00021-00010+00012+00087-00067-00014+ 82CBOVIX VIX OOPC 20181121 003000000014+00169-00142-00014+00014+00357-00004+00650+017528340000145+ 81CBOVIX VIX OOPP 20181121 003000000002-00004+00235+00248+00256-00253-00448+00468+00518- 82CBOVIX VIX OOPP 20181121 003000000518-00632+00659+00784-00784-00363+00500-09342-017517100013308+ 81CBOVIX VIX OOPC 20181121 003250000003-00002+00025-00015-00007+00008+00066-00049-00010+ 82CBOVIX VIX OOPC 20181121 003250000010+00132-00107-00010+00010+00308-00003+00467+018126080000102+ 81CBOVIX VIX OOPP 20181121 003250000001-00004+00243+00254+00258-00257-00469+00486+00522- 82CBOVIX VIX OOPP 20181121 003250000522-00670+00694+00788-00788-00413+00501-09525-018110380015763+ 81CBOVIX VIX OOPC 20181121 003500000002-00002+00019-00011-00005+00006+00052-00037-00007+ 82CBOVIX VIX OOPC 20181121 003500000007+00105-00083-00008+00008+00266-00002+00353+018782140000077+ 81CBOVIX VIX OOPP 20181121 003500000001-00003+00249+00257+00260-00259-00483+00498+00525- 82CBOVIX VIX OOPP 20181121 003500000524-00697+00719+00791-00791-00455+00502-09640-018761050018235+ 81CBOVIX VIX OOPC 20181121 003750000002-00002+00017-00009-00004+00006+00045-00031-00006+ 82CBOVIX VIX OOPC 20181121 003750000007+00090-00070-00007+00007+00233-00002+00304+019794880000068+ 81CBOVIX VIX OOPP 20181121 003750000000-00003+00251+00259+00261-00260-00490+00503+00526- 82CBOVIX VIX OOPP 20181121 003750000525-00712+00732+00792-00792-00487+00502-09688-019769500020725+ 81CBOVIX VIX OOPC 20181121 004000000002-00001+00014-00008-00004+00005+00038-00026-00006+ 82CBOVIX VIX OOPC 20181121 004000000006+00077-00059-00006+00006+00205-00002+00261+020634230000059+ 81CBOVIX VIX OOPP 20181121 004000000000-00003+00254+00260+00261-00260-00497+00508+00526- 82CBOVIX VIX OOPP 20181121 004000000526-00725+00743+00793-00793-00515+00502-09732-020603580023214+ 81CBOVIX VIX OOPC 20181121 004250000001-00001+00012-00007-00003+00004+00033-00022-00005+ 82CBOVIX VIX OOPC 20181121 004250000005+00066-00050-00005+00005+00181-00002+00222+021324590000051+ 81CBOVIX VIX OOPP 20181121 004250000000+00003+00256+00262+00262-00261-00502+00513+00527- 82CBOVIX VIX OOPP 20181121 004250000527-00736+00752+00794-00794-00539+00503-09771-021287400025703+ 81CBOVIX VIX OOPC 20181121 004500000001-00001+00009-00005-00002+00003+00025-00016-00003+ 82CBOVIX VIX OOPC 20181121 004500000003+00052-00038-00003+00003+00155-00001+00158+021324560000035+ 81CBOVIX VIX OOPP 20181121 004500000000+00002+00259+00264+00263-00262-00510+00519+00529- 82CBOVIX VIX OOPP 20181121 004500000529-00750+00764+00795-00795-00566+00503-09835-021272330028185+ 81CBOVIX VIX OOPC 20181121 004750000001-00001+00007-00003-00002+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20181121 004750000002+00040-00029-00002+00002+00133-00001+00114+021324560000024+ 81CBOVIX VIX OOPP 20181121 004750000001+00002+00261+00265+00264-00263-00516+00523+00530- 82CBOVIX VIX OOPP 20181121 004750000530-00762+00773+00796-00796-00588+00503-09880-021251120030672+ 81CBOVIX VIX OOPC 20181121 005000000001-00000+00005-00002-00001+00001+00015-00009-00002+ 82CBOVIX VIX OOPC 20181121 005000000002+00032-00022-00002+00002+00113-00001+00082+021324540000017+ 81CBOVIX VIX OOPP 20181121 005000000001+00002+00263+00266+00264-00264-00520+00526+00530- 82CBOVIX VIX OOPP 20181121 005000000530-00770+00780+00797-00797-00608+00504-09912-021221270033163+ 81CBOVIX VIX OOPC 20181121 005500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20181121 005500000001+00019-00013-00001+00001+00082-00000+00043+021324520000008+ 81CBOVIX VIX OOPP 20181121 005500000001+00002+00265+00267+00265-00265-00527+00530+00531- 82CBOVIX VIX OOPP 20181121 005500000531-00783+00790+00798-00798-00640+00504-09952-021119590038150+ 81CBOVIX VIX OOPC 20181121 006000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20181121 006000000000+00012-00007-00000+00000+00059-00000+00022+021324520000004+ 81CBOVIX VIX OOPP 20181121 006000000001+00002+00267+00268+00265-00265-00530+00532+00532- 82CBOVIX VIX OOPP 20181121 006000000532-00791+00795+00798-00798-00664+00504-09972-020910770043141+ 81CBOVIX VIX OOPC 20181121 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181121 006500000000+00008-00004-00000+00000+00043-00000+00012+021324430000002+ 81CBOVIX VIX OOPP 20181121 006500000001+00001+00267+00268+00265-00265-00533+00534+00532- 82CBOVIX VIX OOPP 20181121 006500000532-00796+00798+00798-00798-00683+00504-09984-020434340048135+ 81CBOVIX VIX OOPC 20181121 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181121 007000000000+00005-00003-00000+00000+00031-00000+00006+021324430000001+ 81CBOVIX VIX OOPP 20181121 007000000001+00001+00268+00268+00265-00265-00534+00535+00532- 82CBOVIX VIX OOPP 20181121 007000000532-00800+00801+00799-00799-00703+00504-09990-018551190053129+ 81CBOVIX VIX OOPC 20181128 001000000007-00003+00254-00247-00226+00238+00510-00504-00434+ 82CBOVIX VIX OOPC 20181128 001000000448+00770-00766-00602+00615+00708-00225+09086+020364170007499+ 81CBOVIX VIX OOPP 20181128 001000000001-00000+00001+00001+00008-00003-00001+00001+00039- 82CBOVIX VIX OOPP 20181128 001000000027-00001+00001+00144-00132-00000+00299-00064-009396830000009+ 81CBOVIX VIX OOPC 20181128 001050000007-00003+00253-00245-00222+00236+00508-00503-00424+ 82CBOVIX VIX OOPC 20181128 001050000439+00768-00764-00580+00593+00708-00210+09009+019024360007007+ 81CBOVIX VIX OOPP 20181128 001050000001-00001+00001+00002+00012-00005-00002+00002+00054- 82CBOVIX VIX OOPP 20181128 001050000040-00002+00002+00180-00168-00000+00314-00114-009370580000016+ 81CBOVIX VIX OOPC 20181128 001100000008-00004+00252-00244-00218+00232+00506-00501-00412+ 82CBOVIX VIX OOPC 20181128 001100000428+00766-00762-00555+00568+00707-00196+08919+017798250006520+ 81CBOVIX VIX OOPP 20181128 001100000002-00001+00002+00003+00017-00009-00003+00003+00073- 82CBOVIX VIX OOPP 20181128 001100000057-00003+00003+00218-00208-00001+00328-00190-009342080000029+ 81CBOVIX VIX OOPC 20181128 001150000008-00004+00250-00242-00213+00229+00504-00498-00398+ 82CBOVIX VIX OOPC 20181128 001150000415+00763-00760-00528+00540+00707-00181+08813+016691620006040+ 81CBOVIX VIX OOPP 20181128 001150000002-00002+00003+00004+00024-00013-00004+00005+00094- 82CBOVIX VIX OOPP 20181128 001150000078-00005+00005+00258-00249-00001+00343-00299-009311030000048+ 81CBOVIX VIX OOPC 20181128 001200000009-00004+00248-00239-00207+00224+00501-00495-00383+ 82CBOVIX VIX OOPC 20181128 001200000400+00760-00757-00499+00510+00706-00167+08684+015708840005569+ 81CBOVIX VIX OOPP 20181128 001200000003-00003+00005+00007+00033-00019-00007+00008+00118- 82CBOVIX VIX OOPP 20181128 001200000102-00007+00008+00299-00292-00002+00357-00448-009277100000076+ 81CBOVIX VIX OOPC 20181128 001250000009-00005+00246-00236-00201+00218+00497-00491-00366+ 82CBOVIX VIX OOPC 20181128 001250000383+00756-00752-00468+00478+00704-00153+08528+014850920005110+ 81CBOVIX VIX OOPP 20181128 001250000004-00004+00008+00010+00043-00027-00011+00011+00145- 82CBOVIX VIX OOPP 20181128 001250000128-00011+00012+00340-00335-00003+00371-00644-009239880000116+ 81CBOVIX VIX OOPC 20181128 001300000010-00006+00243-00233-00194+00212+00494-00487-00347+ 82CBOVIX VIX OOPC 20181128 001300000364+00752-00749-00434+00443+00703-00139+08364+013905570004643+ 81CBOVIX VIX OOPP 20181128 001300000005-00004+00010+00013+00052-00035-00014+00015+00171- 82CBOVIX VIX OOPP 20181128 001300000155-00015+00015+00382-00379-00004+00385-00824-008869990000149+ 81CBOVIX VIX OOPC 20181128 001350000010-00006+00241-00230-00186+00205+00490-00483-00326+ 82CBOVIX VIX OOPC 20181128 001350000342+00748-00745-00398+00405+00702-00125+08179+012949360004177+ 81CBOVIX VIX OOPP 20181128 001350000006-00005+00012+00016+00063-00044-00017+00018+00200- 82CBOVIX VIX OOPP 20181128 001350000186-00018+00018+00426-00424-00005+00399-01022-008390310000182+ 81CBOVIX VIX OOPC 20181128 001400000011-00007+00237-00225-00176+00196+00484-00477-00303+ 82CBOVIX VIX OOPC 20181128 001400000318+00742-00738-00361+00367+00701-00112+07935+012254260003743+ 81CBOVIX VIX OOPP 20181128 001400000007-00007+00017+00022+00076-00056-00023+00024+00231- 82CBOVIX VIX OOPP 20181128 001400000219-00024+00025+00468-00466-00007+00412-01336-008195680000247+ 81CBOVIX VIX OOPC 20181128 001450000011-00008+00232-00219-00166+00186+00477-00469-00278+ 82CBOVIX VIX OOPC 20181128 001450000292+00734-00730-00324+00328+00698-00100+07646+011652170003327+ 81CBOVIX VIX OOPP 20181128 001450000008-00008+00022+00029+00091-00071-00030+00032+00264- 82CBOVIX VIX OOPP 20181128 001450000253-00033+00033+00509-00508-00010+00424-01716-008012320000331+ 81CBOVIX VIX OOPC 20181128 001500000012-00008+00227-00212-00154+00174+00469-00461-00252+ 82CBOVIX VIX OOPC 20181128 001500000264+00725-00721-00286+00289+00696-00087+07326+010975400002911+ 81CBOVIX VIX OOPP 20181128 001500000009-00009+00028+00036+00107-00087-00038+00041+00297- 82CBOVIX VIX OOPP 20181128 001500000289-00041+00041+00550-00549-00012+00437-02123-007655470000414+ 81CBOVIX VIX OOPC 20181128 001600000013-00010+00212-00194-00128+00147+00446-00436-00198+ 82CBOVIX VIX OOPC 20181128 001600000207+00699-00694-00218+00219+00687-00066+06504+010143340002192+ 81CBOVIX VIX OOPP 20181128 001600000010-00012+00046+00058+00142-00124-00064+00068+00361- 82CBOVIX VIX OOPP 20181128 001600000356-00068+00069+00621-00621-00021+00458-03227-007304280000694+ 81CBOVIX VIX OOPC 20181128 001700000013-00011+00190-00168-00106+00125+00408-00392-00165+ 82CBOVIX VIX OOPC 20181128 001700000172+00649-00640-00181+00182+00668-00055+05583+010992290001822+ 81CBOVIX VIX OOPP 20181128 001700000011-00013+00074+00094+00169-00153-00112+00122+00397- 82CBOVIX VIX OOPP 20181128 001700000393-00126+00130+00658-00658-00040+00469-04507-008367300001323+ 81CBOVIX VIX OOPC 20181128 001800000013-00011+00170-00145-00088+00104+00371-00350-00135+ 82CBOVIX VIX OOPC 20181128 001800000141+00601-00586-00147+00148+00649-00045+04774+011438860001484+ 81CBOVIX VIX OOPP 20181128 001800000011-00013+00100+00125+00191-00178-00157+00174+00429- 82CBOVIX VIX OOPP 20181128 001800000426-00182+00191+00692-00692-00060+00479-05562-008824670001984+ 81CBOVIX VIX OOPC 20181128 001900000013-00011+00151-00124-00073+00088+00335-00310-00112+ 82CBOVIX VIX OOPC 20181128 001900000117+00551-00532-00122+00123+00626-00037+04084+011929800001228+ 81CBOVIX VIX OOPP 20181128 001900000010-00013+00124+00152+00208-00198-00202+00224+00454- 82CBOVIX VIX OOPP 20181128 001900000452-00242+00256+00717-00717-00082+00487-06446-009209230002726+ 81CBOVIX VIX OOPC 20181128 002000000012-00011+00135-00107-00062+00076+00302-00274-00095+ 82CBOVIX VIX OOPC 20181128 002000000100+00504-00480-00104+00105+00602-00031+03532+012538350001048+ 81CBOVIX VIX OOPP 20181128 002000000009-00012+00146+00174+00221-00212-00244+00271+00471- 82CBOVIX VIX OOPP 20181128 002000000469-00300+00320+00735-00735-00106+00493-07142-009636540003545+ 81CBOVIX VIX OOPC 20181128 002100000012-00010+00120-00092-00052+00064+00272-00242-00079+ 82CBOVIX VIX OOPC 20181128 002100000083+00460-00432-00086+00087+00578-00026+03021+012849970000868+ 81CBOVIX VIX OOPP 20181128 002100000008-00011+00167+00195+00233-00226-00285+00315+00488- 82CBOVIX VIX OOPP 20181128 002100000487-00357+00381+00753-00753-00131+00498-07804-009658820004364+ 81CBOVIX VIX OOPC 20181128 002200000011-00009+00107-00079-00045+00055+00245-00214-00069+ 82CBOVIX VIX OOPC 20181128 002200000072+00420-00389-00075+00075+00553-00023+02638+013363040000753+ 81CBOVIX VIX OOPP 20181128 002200000006-00009+00184+00211+00241-00236-00322+00353+00499- 82CBOVIX VIX OOPP 20181128 002200000499-00411+00440+00765-00765-00157+00501-08295-009833430005247+ 81CBOVIX VIX OOPC 20181128 002300000010-00009+00096-00068-00038+00047+00221-00189-00058+ 82CBOVIX VIX OOPC 20181128 002300000061+00382-00349-00063+00063+00529-00019+02280+013671720000637+ 81CBOVIX VIX OOPP 20181128 002300000005-00008+00202+00227+00249-00245-00359+00391+00510- 82CBOVIX VIX OOPP 20181128 002300000510-00466+00497+00777-00777-00183+00505-08785-009633510006129+ 81CBOVIX VIX OOPC 20181128 002400000009-00008+00084-00058-00032+00040+00197-00164-00048+ 82CBOVIX VIX OOPC 20181128 002400000050+00345-00311-00052+00052+00504-00016+01932+013777140000521+ 81CBOVIX VIX OOPP 20181128 002400000002-00006+00224+00244+00257-00255-00403+00434+00522- 82CBOVIX VIX OOPP 20181128 002400000521-00528+00563+00788-00788-00210+00508-09327-008807950007012+ 81CBOVIX VIX OOPC 20181128 002500000008-00007+00072-00048-00025+00032+00172-00140-00037+ 82CBOVIX VIX OOPC 20181128 002500000039+00308-00273-00040+00040+00480-00012+01585+013660970000405+ 81CBOVIX VIX OOPP 20181128 002500000009-00003-00227+00244+00268-00267-00422+00451+00533- 82CBOVIX VIX OOPP 20181128 002500000533-00566+00602+00800-00800-00236+00512-09540-008807950007895+ 81CBOVIX VIX OOPC 20181128 002600000007-00006+00064-00041-00022+00028+00155-00124-00033+ 82CBOVIX VIX OOPC 20181128 002600000034+00280-00244-00035+00035+00456-00011+01386+013985890000351+ 81CBOVIX VIX OOPP 20181128 002600000011-00007-00232+00246+00272-00272-00442+00469+00538- 82CBOVIX VIX OOPP 20181128 002600000538-00604+00640+00805-00805-00264+00513-09689-008807950008840+ 81CBOVIX VIX OOPC 20181128 002700000007-00005+00055-00034-00017+00022+00136-00106-00026+ 82CBOVIX VIX OOPC 20181128 002700000027+00249-00213-00028+00028+00431-00008+01144+013949330000279+ 81CBOVIX VIX OOPP 20181128 002700000017-00014-00233+00244+00279-00279-00454+00478+00546- 82CBOVIX VIX OOPP 20181128 002700000546-00633+00668+00812-00812-00291+00516-09791-008807950009766+ 81CBOVIX VIX OOPC 20181128 002800000006-00005+00048-00028-00014+00018+00118-00090-00021+ 82CBOVIX VIX OOPC 20181128 002800000022+00221-00186-00022+00022+00408-00007+00941+013917370000221+ 81CBOVIX VIX OOPP 20181128 002800000021-00019-00233+00242+00285-00285-00464+00485+00552- 82CBOVIX VIX OOPP 20181128 002800000552-00658+00691+00818-00818-00318+00517-09860-008807950010707+ 81CBOVIX VIX OOPC 20181128 002900000005-00004+00041-00023-00011+00014+00103-00076-00016+ 82CBOVIX VIX OOPC 20181128 002900000017+00196-00161-00017+00017+00384-00005+00772+013889210000174+ 81CBOVIX VIX OOPP 20181128 002900000025-00023-00233+00240+00290-00289-00472+00489+00556- 82CBOVIX VIX OOPP 20181128 002900000556-00678+00709+00823-00823-00345+00519-09905-008807950011659+ 81CBOVIX VIX OOPC 20181128 003000000004-00003+00035-00019-00009+00012+00089-00064-00013+ 82CBOVIX VIX OOPC 20181128 003000000014+00172-00139-00014+00014+00361-00004+00631+013864220000138+ 81CBOVIX VIX OOPP 20181128 003000000028-00027-00233+00238+00293-00293-00478+00492+00560- 82CBOVIX VIX OOPP 20181128 003000000560-00695+00723+00826-00826-00372+00520-09934-008807950012621+ 81CBOVIX VIX OOPC 20181128 003500000002-00001+00015-00007-00003+00004+00042-00026-00004+ 82CBOVIX VIX OOPC 20181128 003500000004+00089-00063-00004+00004+00257-00001+00223+013772400000042+ 81CBOVIX VIX OOPP 20181128 003500000036-00036-00229+00230+00303-00303-00491+00495+00569- 82CBOVIX VIX OOPP 20181128 003500000569-00742+00754+00836-00836-00495+00523-09981-008807950017519+ 81CBOVIX VIX OOPC 20181128 004000000001-00001+00006-00002-00001+00001+00019-00010-00001+ 82CBOVIX VIX OOPC 20181128 004000000001+00044-00027-00001+00001+00176-00000+00076+013713930000013+ 81CBOVIX VIX OOPP 20181128 004000000039-00039-00228+00228+00306-00306-00493+00494+00572- 82CBOVIX VIX OOPP 20181128 004000000572-00755+00759+00839-00839-00588+00524-09986-008807950022483+ 81CBOVIX VIX OOPC 20181128 004500000000-00000+00003-00001-00000+00000+00009-00004-00000+ 82CBOVIX VIX OOPC 20181128 004500000000+00021-00012-00000+00000+00116-00000+00026+013673390000004+ 81CBOVIX VIX OOPP 20181128 004500000040-00040-00227+00227+00307-00307-00493+00493+00573- 82CBOVIX VIX OOPP 20181128 004500000573-00759+00760+00840-00840-00648+00524-09986-008807950027468+ 81CBOVIX VIX OOPC 20181128 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20181128 005000000000+00010-00005-00000+00000+00075-00000+00009+013643480000001+ 81CBOVIX VIX OOPP 20181128 005000000040-00040-00227+00227+00307-00307-00493+00493+00573- 82CBOVIX VIX OOPP 20181128 005000000573-00760+00760+00840-00840-00680+00524-09986-008807950032458+ 81CBOVIX VIX OOPC 20181128 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181128 005500000000+00005-00002-00000+00000+00047-00000+00003+013620700000000+ 81CBOVIX VIX OOPP 20181128 005500000040-00040-00226+00226+00307-00307-00493+00493+00574- 82CBOVIX VIX OOPP 20181128 005500000574-00760+00760+00840-00840-00696+00524-09986-008807950037451+ 81CBOVIX VIX OOPC 20181128 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181128 006000000000+00002-00001-00000+00000+00029-00000+00001+013602550000000+ 81CBOVIX VIX OOPP 20181128 006000000040-00040-00226+00226+00307-00307-00493+00493+00574- 82CBOVIX VIX OOPP 20181128 006000000574-00760+00760+00840-00840-00703+00524-09986-008807950042444+ 81CBOVIX VIX OOPC 20181128 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181128 006500000000+00002-00001-00000+00000+00021-00000+00000+014116670000000+ 81CBOVIX VIX OOPP 20181128 006500000040-00040-00226+00226+00307-00307-00493+00493+00574- 82CBOVIX VIX OOPP 20181128 006500000574-00760+00760+00840-00840-00706+00524-09986-008807950047437+ 81CBOVIX VIX OOPC 20181205 001000000008-00002+00259-00253-00229+00243+00518-00514-00440+ 82CBOVIX VIX OOPC 20181205 001000000457+00780-00778-00605+00620+00712-00220+09260+015480630007319+ 81CBOVIX VIX OOPP 20181205 001000000001-00000+00000+00001+00007-00002-00001+00001+00039- 82CBOVIX VIX OOPP 20181205 001000000025-00001+00001+00145-00131-00000+00299-00057-007973420000007+ 81CBOVIX VIX OOPC 20181205 001050000008-00002+00258-00252-00226+00240+00516-00512-00430+ 82CBOVIX VIX OOPC 20181205 001050000447+00779-00776-00582+00597+00712-00205+09193+014441630006827+ 81CBOVIX VIX OOPP 20181205 001050000001-00001+00001+00001+00012-00004-00001+00001+00054- 82CBOVIX VIX OOPP 20181205 001050000038-00001+00001+00181-00168-00000+00314-00104-007958470000014+ 81CBOVIX VIX OOPC 20181205 001100000009-00003+00257-00250-00222+00237+00515-00511-00417+ 82CBOVIX VIX OOPC 20181205 001100000435+00777-00775-00556+00570+00712-00190+09113+013500740006339+ 81CBOVIX VIX OOPP 20181205 001100000002-00001+00002+00002+00017-00008-00002+00003+00073- 82CBOVIX VIX OOPP 20181205 001100000055-00003+00003+00219-00208-00001+00328-00177-007942200000026+ 81CBOVIX VIX OOPC 20181205 001150000009-00003+00256-00248-00217+00234+00513-00509-00403+ 82CBOVIX VIX OOPC 20181205 001150000422+00775-00773-00527+00540+00711-00176+09012+012664790005859+ 81CBOVIX VIX OOPP 20181205 001150000003-00002+00003+00004+00024-00012-00004+00004+00095- 82CBOVIX VIX OOPP 20181205 001150000076-00004+00004+00259-00250-00001+00343-00284-007924420000044+ 81CBOVIX VIX OOPC 20181205 001200000010-00004+00254-00246-00211+00229+00510-00506-00386+ 82CBOVIX VIX OOPC 20181205 001200000406+00772-00770-00495+00507+00711-00162+08886+011938040005387+ 81CBOVIX VIX OOPP 20181205 001200000003-00003+00005+00007+00033-00018-00007+00007+00119- 82CBOVIX VIX OOPP 20181205 001200000100-00007+00007+00301-00293-00002+00357-00432-007904940000072+ 81CBOVIX VIX OOPC 20181205 001250000010-00004+00252-00243-00203+00223+00507-00502-00367+ 82CBOVIX VIX OOPC 20181205 001250000387+00768-00766-00461+00471+00709-00148+08727+011320150004927+ 81CBOVIX VIX OOPP 20181205 001250000005-00004+00007+00010+00043-00025-00010+00011+00146- 82CBOVIX VIX OOPP 20181205 001250000127-00011+00011+00342-00336-00003+00371-00627-007883510000111+ 81CBOVIX VIX OOPC 20181205 001300000011-00005+00249-00239-00195+00216+00502-00497-00346+ 82CBOVIX VIX OOPC 20181205 001300000365+00763-00761-00426+00434+00708-00134+08529+010805410004482+ 81CBOVIX VIX OOPP 20181205 001300000006-00005+00010+00015+00055-00035-00015+00016+00174- 82CBOVIX VIX OOPP 20181205 001300000156-00016+00016+00384-00379-00005+00384-00876-007859860000164+ 81CBOVIX VIX OOPC 20181205 001350000012-00006+00245-00234-00186+00208+00496-00490-00323+ 82CBOVIX VIX OOPC 20181205 001350000342+00757-00754-00390+00397+00706-00122+08288+010383610004053+ 81CBOVIX VIX OOPP 20181205 001350000007-00007+00015+00020+00068-00046-00021+00023+00204- 82CBOVIX VIX OOPP 20181205 001350000187-00023+00023+00424-00421-00007+00397-01179-007833670000236+ 81CBOVIX VIX OOPC 20181205 001400000012-00007+00241-00229-00176+00199+00492-00486-00299+ 82CBOVIX VIX OOPC 20181205 001400000316+00752-00749-00351+00356+00704-00108+08058+009699070003601+ 81CBOVIX VIX OOPP 20181205 001400000008-00008+00018+00025+00080-00057-00026+00028+00233- 82CBOVIX VIX OOPP 20181205 001400000219-00028+00028+00467-00465-00008+00411-01432-007396310000282+ 81CBOVIX VIX OOPC 20181205 001450000013-00008+00236-00222-00164+00188+00483-00476-00273+ 82CBOVIX VIX OOPC 20181205 001450000288+00742-00739-00314+00318+00701-00096+07730+009377870003204+ 81CBOVIX VIX OOPP 20181205 001450000009-00010+00024+00033+00095-00071-00034+00038+00264- 82CBOVIX VIX OOPP 20181205 001450000252-00037+00038+00506-00504-00012+00422-01840-007338250000384+ 81CBOVIX VIX OOPC 20181205 001500000014-00009+00228-00212-00151+00175+00471-00462-00248+ 82CBOVIX VIX OOPC 20181205 001500000262+00727-00723-00283+00286+00696-00086+07317+009405460002876+ 81CBOVIX VIX OOPP 20181205 001500000010-00011+00033+00045+00111-00087-00049+00053+00293- 82CBOVIX VIX OOPP 20181205 001500000282-00054+00055+00538-00537-00017+00432-02369-007587390000555+ 81CBOVIX VIX OOPC 20181205 001600000015-00011+00210-00189-00127+00150+00440-00426-00205+ 82CBOVIX VIX OOPC 20181205 001600000217+00689-00680-00231+00233+00682-00070+06433+009751680002345+ 81CBOVIX VIX OOPP 20181205 001600000012-00014+00054+00073+00140-00117-00084+00094+00340- 82CBOVIX VIX OOPP 20181205 001600000331-00096+00100+00591-00590-00031+00448-03462-008184030001022+ 81CBOVIX VIX OOPC 20181205 001700000016-00012+00191-00165-00108+00130+00404-00384-00174+ 82CBOVIX VIX OOPC 20181205 001700000184+00641-00628-00196+00198+00663-00060+05607+010487540001988+ 81CBOVIX VIX OOPP 20181205 001700000013-00015+00077+00102+00162-00141-00125+00142+00374- 82CBOVIX VIX OOPP 20181205 001700000366-00148+00158+00627-00626-00050+00459-04448-009013870001663+ 81CBOVIX VIX OOPC 20181205 001800000016-00013+00173-00143-00090+00110+00371-00346-00144+ 82CBOVIX VIX OOPC 20181205 001800000152+00597-00578-00161+00162+00644-00049+04859+010751730001631+ 81CBOVIX VIX OOPP 20181205 001800000012-00016+00098+00127+00181-00163-00163+00185+00405- 82CBOVIX VIX OOPP 20181205 001800000399-00197+00212+00662-00662-00069+00470-05317-009291150002305+ 81CBOVIX VIX OOPC 20181205 001900000015-00013+00156-00124-00077+00095+00338-00309-00122+ 82CBOVIX VIX OOPC 20181205 001900000129+00551-00527-00136+00137+00622-00041+04226+011216600001380+ 81CBOVIX VIX OOPP 20181205 001900000012-00015+00118+00149+00196-00180-00200+00228+00428- 82CBOVIX VIX OOPP 20181205 001900000423-00249+00270+00687-00687-00091+00477-06044-009719380003053+ 81CBOVIX VIX OOPC 20181205 002000000015-00012+00141-00108-00066+00083+00308-00275-00105+ 82CBOVIX VIX OOPC 20181205 002000000112+00507-00478-00118+00119+00598-00036+03705+011729340001193+ 81CBOVIX VIX OOPP 20181205 002000000011-00015+00135+00168+00208-00194-00235+00267+00446- 82CBOVIX VIX OOPP 20181205 002000000441-00298+00325+00706-00705-00116+00483-06638-010164080003863+ 81CBOVIX VIX OOPC 20181205 002100000014-00012+00126-00094-00056+00071+00279-00245-00089+ 82CBOVIX VIX OOPC 20181205 002100000095+00466-00433-00099+00100+00575-00030+03218+011998400001005+ 81CBOVIX VIX OOPP 20181205 002100000010-00014+00152+00185+00219-00207-00268+00303+00463- 82CBOVIX VIX OOPP 20181205 002100000459-00346+00377+00724-00724-00139+00488-07195-010327840004674+ 81CBOVIX VIX OOPC 20181205 002200000013-00011+00112-00080-00046+00059+00251-00215-00073+ 82CBOVIX VIX OOPC 20181205 002200000078+00425-00390-00081+00082+00552-00025+02745+012038770000818+ 81CBOVIX VIX OOPP 20181205 002200000009-00013+00169+00201+00229-00220-00302+00338+00479- 82CBOVIX VIX OOPP 20181205 002200000477-00393+00428+00743-00743-00163+00494-07751-010206090005485+ 81CBOVIX VIX OOPC 20181205 002300000012-00010+00104-00072-00043+00055+00232-00195-00068+ 82CBOVIX VIX OOPC 20181205 002300000072+00394-00356-00076+00076+00526-00023+02511+012770900000767+ 81CBOVIX VIX OOPP 20181205 002300000008-00012+00179+00210+00233-00224-00325+00362+00484- 82CBOVIX VIX OOPP 20181205 002300000482-00431+00468+00748-00748-00190+00496-08003-010831480006432+ 81CBOVIX VIX OOPC 20181205 002400000012-00010+00096-00065-00039+00051+00215-00178-00063+ 82CBOVIX VIX OOPC 20181205 002400000067+00366-00326-00070+00071+00503-00021+02304+013396450000716+ 81CBOVIX VIX OOPP 20181205 002400000007-00011+00188+00218+00237-00228-00345+00382+00489- 82CBOVIX VIX OOPP 20181205 002400000487-00464+00504+00753-00753-00216+00497-08227-011338990007379+ 81CBOVIX VIX OOPC 20181205 002500000011-00009+00089-00059-00036+00047+00200-00163-00058+ 82CBOVIX VIX OOPC 20181205 002500000062+00341-00300-00065+00066+00480-00020+02117+013927860000665+ 81CBOVIX VIX OOPP 20181205 002500000006-00011+00197+00224+00240-00233-00363+00400+00494- 82CBOVIX VIX OOPP 20181205 002500000492-00494+00535+00758-00758-00241+00499-08433-011737290008326+ 81CBOVIX VIX OOPC 20181205 003000000008-00007+00060-00036-00022+00029+00136-00103-00036+ 82CBOVIX VIX OOPC 20181205 003000000038+00238-00198-00040+00041+00380-00012+01327+015392760000409+ 81CBOVIX VIX OOPP 20181205 003000000002-00007+00234+00252+00255-00252-00446+00475+00518- 82CBOVIX VIX OOPP 20181205 003000000517-00629+00668+00784-00784-00360+00506-09362-011974850013061+ 81CBOVIX VIX OOPC 20181205 003500000007-00006+00047-00026-00017+00023+00106-00077-00028+ 82CBOVIX VIX OOPC 20181205 003500000031+00186-00149-00032+00033+00309-00010+01027+017262150000332+ 81CBOVIX VIX OOPP 20181205 003500000000+00005+00251+00262+00260-00259-00487+00507+00525- 82CBOVIX VIX OOPP 20181205 003500000525-00702+00733+00791-00791-00458+00509-09699-012491190017975+ 81CBOVIX VIX OOPC 20181205 004000000005-00004+00030-00015-00009+00013+00070-00047-00016+ 82CBOVIX VIX OOPC 20181205 004000000017+00127-00095-00018+00018+00241-00005+00605+017222090000179+ 81CBOVIX VIX OOPP 20181205 004000000010-00008-00250+00255+00274-00273-00500+00512+00540- 82CBOVIX VIX OOPP 20181205 004000000540-00738+00759+00806-00806-00534+00513-09872-012491190022814+ 81CBOVIX VIX OOPC 20181205 004500000003-00002+00019-00009-00005+00008+00046-00029-00009+ 82CBOVIX VIX OOPC 20181205 004500000009+00087-00061-00010+00010+00186-00003+00358+017193360000099+ 81CBOVIX VIX OOPP 20181205 004500000016-00015-00247+00250+00281-00281-00506+00513+00548- 82CBOVIX VIX OOPP 20181205 004500000548-00757+00770+00815-00815-00591+00516-09940-012491190027725+ 81CBOVIX VIX OOPC 20181205 005000000002-00002+00013-00005-00003+00004+00031-00018-00005+ 82CBOVIX VIX OOPC 20181205 005000000005+00059-00039-00005+00006+00143-00002+00214+017171690000055+ 81CBOVIX VIX OOPP 20181205 005000000019-00019-00246+00247+00286-00286-00508+00512+00552- 82CBOVIX VIX OOPP 20181205 005000000552-00766+00774+00819-00819-00631+00517-09965-012491190032673+ 81CBOVIX VIX OOPC 20181205 005500000001-00001+00008-00003-00002+00003+00021-00011-00003+ 82CBOVIX VIX OOPC 20181205 005500000003+00040-00025-00003+00003+00109-00001+00129+017154730000032+ 81CBOVIX VIX OOPP 20181205 005500000021-00021-00244+00245+00288-00288-00509+00511+00555- 82CBOVIX VIX OOPP 20181205 005500000555-00771+00776+00821-00821-00659+00518-09975-012491190037640+ 81CBOVIX VIX OOPC 20181205 006000000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20181205 006000000002+00028-00016-00002+00002+00084-00001+00079+017141070000018+ 81CBOVIX VIX OOPP 20181205 006000000023-00023-00244+00244+00289-00289-00509+00510+00556- 82CBOVIX VIX OOPP 20181205 006000000556-00773+00776+00823-00823-00678+00518-09979-012491190042618+ 81CBOVIX VIX OOPC 20181219 001000000006-00004-00177-00176-00162+00168+00350-00349-00323+ 82CBOVIX VIX OOPC 20181219 001000000334+00523-00523-00470+00487+00469-00214+09856+007404020007124+ 81CBOVIX VIX OOPP 20181219 001000000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20181219 001000000005-00001+00001+00036-00020-00000+00253-00057-006557760000007+ 81CBOVIX VIX OOPC 20181219 001050000007-00003-00177-00176-00160+00167+00349-00349-00318+ 82CBOVIX VIX OOPC 20181219 001050000331+00522-00522-00458+00477+00469-00199+09812+007135400006633+ 81CBOVIX VIX OOPP 20181219 001050000001-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20181219 001050000008-00001+00001+00051-00032-00000+00268-00104-006557240000015+ 81CBOVIX VIX OOPC 20181219 001100000007-00003-00177-00175-00157+00166+00349-00348-00310+ 82CBOVIX VIX OOPC 20181219 001100000326+00521-00521-00442+00464+00468-00184+09742+006954530006146+ 81CBOVIX VIX OOPP 20181219 001100000002-00002+00001+00002+00010-00002-00002+00003+00029- 82CBOVIX VIX OOPP 20181219 001100000013-00002+00003+00069-00047-00001+00283-00177-006556670000026+ 81CBOVIX VIX OOPC 20181219 001150000008-00002-00176-00173-00153+00165+00347-00346-00300+ 82CBOVIX VIX OOPC 20181219 001150000319+00520-00519-00423+00446+00468-00170+09639+006836420005666+ 81CBOVIX VIX OOPP 20181219 001150000003-00002+00002+00004+00014-00003-00003+00004+00039- 82CBOVIX VIX OOPP 20181219 001150000021-00004+00005+00089-00066-00001+00297-00285-006556040000045+ 81CBOVIX VIX OOPC 20181219 001200000009-00001-00175-00171-00148+00163+00345-00343-00288+ 82CBOVIX VIX OOPC 20181219 001200000310+00517-00516-00401+00425+00467-00156+09495+006759580005196+ 81CBOVIX VIX OOPP 20181219 001200000004-00004+00003+00006+00020-00005-00005+00007+00052- 82CBOVIX VIX OOPP 20181219 001200000030-00007+00007+00113-00088-00002+00311-00434-006555360000074+ 81CBOVIX VIX OOPC 20181219 001250000010-00000+00174-00169-00143+00161+00343-00341-00276+ 82CBOVIX VIX OOPC 20181219 001250000301+00515-00514-00378+00402+00466-00142+09360+006475390004721+ 81CBOVIX VIX OOPP 20181219 001250000005-00005+00004+00008+00025-00008-00007+00009+00064- 82CBOVIX VIX OOPP 20181219 001250000040-00009+00010+00136-00111-00003+00325-00571-006309180000097+ 81CBOVIX VIX OOPC 20181219 001300000012-00002+00171-00163-00134+00156+00338-00334-00258+ 82CBOVIX VIX OOPC 20181219 001300000284+00508-00506-00350+00373+00464-00129+09045+006723800004300+ 81CBOVIX VIX OOPP 20181219 001300000007-00007+00006+00014+00034-00012-00012+00016+00083- 82CBOVIX VIX OOPP 20181219 001300000057-00015+00017+00165-00141-00005+00338-00895-006604170000175+ 81CBOVIX VIX OOPC 20181219 001350000014-00005+00168-00156-00125+00149+00331-00324-00239+ 82CBOVIX VIX OOPC 20181219 001350000266+00499-00495-00321+00344+00460-00118+08645+007067630003921+ 81CBOVIX VIX OOPP 20181219 001350000009-00009+00010+00022+00044-00019-00020+00027+00102- 82CBOVIX VIX OOPP 20181219 001350000075-00025+00028+00194-00171-00009+00349-01302-006975560000295+ 81CBOVIX VIX OOPC 20181219 001400000015-00007+00164-00148-00116+00143+00323-00313-00221+ 82CBOVIX VIX OOPC 20181219 001400000249+00489-00483-00295+00316+00456-00107+08252+007226930003552+ 81CBOVIX VIX OOPP 20181219 001400000011-00011+00014+00029+00053-00025-00028+00037+00120- 82CBOVIX VIX OOPP 20181219 001400000093-00035+00040+00220-00199-00013+00360-01700-007149570000424+ 81CBOVIX VIX OOPC 20181219 001450000017-00009+00159-00140-00107+00136+00314-00301-00204+ 82CBOVIX VIX OOPC 20181219 001450000231+00477-00468-00270+00290+00451-00097+07816+007448510003223+ 81CBOVIX VIX OOPP 20181219 001450000012-00013+00019+00038+00062-00033-00037+00050+00138- 82CBOVIX VIX OOPP 20181219 001450000111-00047+00055+00246-00226-00018+00370-02142-007381170000594+ 81CBOVIX VIX OOPC 20181219 001500000018-00011+00153-00130-00098+00128+00303-00286-00187+ 82CBOVIX VIX OOPC 20181219 001500000214+00461-00450-00247+00266+00444-00089+07343+007818290002955+ 81CBOVIX VIX OOPP 20181219 001500000013-00015+00025+00048+00071-00041-00048+00065+00155- 82CBOVIX VIX OOPP 20181219 001500000128-00063+00074+00268-00250-00025+00378-02619-007757850000824+ 81CBOVIX VIX OOPC 20181219 001600000019-00013+00142-00112-00082+00113+00280-00256-00158+ 82CBOVIX VIX OOPC 20181219 001600000183+00431-00412-00207+00224+00430-00074+06471+008269020002457+ 81CBOVIX VIX OOPP 20181219 001600000014-00018+00036+00065+00087-00055-00071+00095+00184- 82CBOVIX VIX OOPP 20181219 001600000159-00094+00112+00308-00292-00039+00393-03498-008215720001323+ 81CBOVIX VIX OOPC 20181219 001700000020-00014+00130-00096-00069+00100+00257-00227-00134+ 82CBOVIX VIX OOPC 20181219 001700000158+00398-00372-00176+00190+00412-00062+05674+008803660002083+ 81CBOVIX VIX OOPP 20181219 001700000015-00019+00048+00082+00100-00069-00094+00124+00208- 82CBOVIX VIX OOPP 20181219 001700000185-00127+00152+00340-00326-00057+00404-04301-008753270001947+ 81CBOVIX VIX OOPC 20181219 001800000020-00015+00118-00082-00058+00087+00235-00200-00114+ 82CBOVIX VIX OOPC 20181219 001800000135+00366-00335-00148+00161+00393-00052+04961+009120100001744+ 81CBOVIX VIX OOPP 20181219 001800000015-00020+00060+00096+00111-00081-00117+00151+00229- 82CBOVIX VIX OOPP 20181219 001800000208-00159+00190+00368-00356-00076+00415-05018-009070370002606+ 81CBOVIX VIX OOPC 20181219 001900000019-00015+00108-00070-00049+00077+00214-00176-00098+ 82CBOVIX VIX OOPC 20181219 001900000117+00336-00299-00127+00138+00373-00045+04353+009531690001496+ 81CBOVIX VIX OOPP 20181219 001900000015-00020+00070+00108+00120-00092-00138+00176+00245- 82CBOVIX VIX OOPP 20181219 001900000226-00189+00225+00389-00378-00096+00422-05629-009481220003354+ 81CBOVIX VIX OOPC 20181219 002000000019-00015+00098-00060-00042+00068+00195-00155-00085+ 82CBOVIX VIX OOPC 20181219 002000000102+00307-00267-00110+00120+00352-00039+03839+009928370001297+ 81CBOVIX VIX OOPP 20181219 002000000014-00019+00080+00118+00127-00101-00157+00197+00258- 82CBOVIX VIX OOPP 20181219 002000000241-00217+00257+00406-00396-00117+00428-06146-009876240004153+ 81CBOVIX VIX OOPC 20181219 002100000018-00014+00089-00051-00036+00060+00178-00136-00073+ 82CBOVIX VIX OOPC 20181219 002100000089+00282-00239-00096+00104+00332-00034+03392+010259510001126+ 81CBOVIX VIX OOPP 20181219 002100000013-00019+00089+00127+00133-00109-00174+00215+00269- 82CBOVIX VIX OOPP 20181219 002100000253-00243+00286+00420-00412-00137+00433-06595-010205020004979+ 81CBOVIX VIX OOPC 20181219 002200000017-00014+00081-00044-00031+00053+00161-00120-00063+ 82CBOVIX VIX OOPC 20181219 002200000077+00257-00213-00082+00090+00313-00029+02977+010460540000963+ 81CBOVIX VIX OOPP 20181219 002200000012-00018+00097+00134+00138-00116-00190+00232+00279- 82CBOVIX VIX OOPP 20181219 002200000265-00268+00312+00434-00427-00156+00438-07012-010402840005813+ 81CBOVIX VIX OOPC 20181219 002300000016-00013+00074-00038-00027+00048+00148-00107-00056+ 82CBOVIX VIX OOPC 20181219 002300000069+00237-00192-00074+00080+00294-00026+02678+010851810000865+ 81CBOVIX VIX OOPP 20181219 002300000011-00017+00104+00140+00142-00121-00204+00245+00286- 82CBOVIX VIX OOPP 20181219 002300000273-00289+00334+00443-00436-00175+00441-07312-010790970006713+ 81CBOVIX VIX OOPC 20181219 002400000015-00012+00068-00033-00024+00043+00136-00095-00050+ 82CBOVIX VIX OOPC 20181219 002400000062+00218-00172-00065+00071+00277-00023+02398+011133810000767+ 81CBOVIX VIX OOPP 20181219 002400000010-00017+00110+00145+00145-00126-00216+00257+00293- 82CBOVIX VIX OOPP 20181219 002400000281-00308+00353+00451-00445-00193+00444-07594-011069190007612+ 81CBOVIX VIX OOPC 20181219 002500000014-00011+00062-00029-00021+00039+00124-00084-00044+ 82CBOVIX VIX OOPC 20181219 002500000055+00200-00155-00057+00063+00260-00020+02137+011337480000674+ 81CBOVIX VIX OOPP 20181219 002500000009-00016+00116+00149+00148-00131-00228+00268+00299- 82CBOVIX VIX OOPP 20181219 002500000288-00326+00371+00459-00453-00210+00447-07856-011268350008516+ 81CBOVIX VIX OOPC 20181219 002600000013-00011+00057-00026-00018+00035+00114-00076-00039+ 82CBOVIX VIX OOPC 20181219 002600000049+00184-00140-00052+00057+00244-00018+01931+011601050000606+ 81CBOVIX VIX OOPP 20181219 002600000009-00015+00121+00153+00151-00134-00238+00276+00303- 82CBOVIX VIX OOPP 20181219 002600000294-00341+00386+00465-00460-00226+00449-08062-011527440009445+ 81CBOVIX VIX OOPC 20181219 002700000013-00010+00053-00023-00017+00032+00106-00068-00036+ 82CBOVIX VIX OOPC 20181219 002700000045+00171-00127-00047+00051+00229-00017+01761+011878660000551+ 81CBOVIX VIX OOPP 20181219 002700000008-00015+00125+00155+00152-00137-00246+00284+00307- 82CBOVIX VIX OOPP 20181219 002700000298-00355+00398+00469-00465-00240+00450-08234-011800500010388+ 81CBOVIX VIX OOPC 20181219 002800000012-00009+00049-00020-00015+00029+00098-00062-00032+ 82CBOVIX VIX OOPC 20181219 002800000041+00158-00116-00042+00046+00216-00015+01597+012091320000497+ 81CBOVIX VIX OOPP 20181219 002800000007-00014+00129+00158+00154-00140-00254+00290+00311- 82CBOVIX VIX OOPP 20181219 002800000302-00368+00410+00474-00470-00254+00452-08398-012007890011331+ 81CBOVIX VIX OOPC 20181219 002900000011-00009+00045-00018-00013+00026+00090-00056-00029+ 82CBOVIX VIX OOPC 20181219 002900000037+00147-00105-00038+00042+00203-00013+01450+012279000000448+ 81CBOVIX VIX OOPP 20181219 002900000006-00013+00133+00160+00156-00143-00262+00297+00314- 82CBOVIX VIX OOPP 20181219 002900000306-00379+00421+00478-00475-00267+00454-08547-012189780012279+ 81CBOVIX VIX OOPC 20181219 003000000010-00008+00042-00016-00012+00024+00083-00050-00026+ 82CBOVIX VIX OOPC 20181219 003000000033+00135-00095-00034+00037+00190-00012+01306+012406830000398+ 81CBOVIX VIX OOPP 20181219 003000000006-00013+00137+00163+00157-00145-00269+00302+00317- 82CBOVIX VIX OOPP 20181219 003000000310-00391+00431+00482-00479-00280+00455-08691-012310750013227+ 81CBOVIX VIX OOPC 20181219 003250000009-00007+00035-00012-00009+00020+00070-00040-00021+ 82CBOVIX VIX OOPC 20181219 003250000027+00115-00078-00028+00031+00165-00010+01076+012960470000328+ 81CBOVIX VIX OOPP 20181219 003250000004-00012+00143+00166+00160-00149-00282+00312+00322- 82CBOVIX VIX OOPP 20181219 003250000316-00412+00448+00488-00486-00306+00457-08922-012849570015650+ 81CBOVIX VIX OOPC 20181219 003500000008-00006+00030-00010-00008+00017+00060-00033-00017+ 82CBOVIX VIX OOPC 20181219 003500000023+00099-00065-00023+00026+00144-00008+00903+013460280000276+ 81CBOVIX VIX OOPP 20181219 003500000003-00011+00148+00168+00161-00153-00292+00319+00325- 82CBOVIX VIX OOPP 20181219 003500000320-00428+00462+00493-00491-00327+00459-09097-013333290018090+ 81CBOVIX VIX OOPC 20181219 003750000007-00005+00026-00008-00006+00014+00051-00027-00014+ 82CBOVIX VIX OOPC 20181219 003750000019+00084-00053-00019+00021+00125-00007+00746+013798600000226+ 81CBOVIX VIX OOPP 20181219 003750000002-00010+00153+00170+00163-00155-00301+00325+00328- 82CBOVIX VIX OOPP 20181219 003750000324-00442+00473+00497-00495-00346+00460-09254-013650850020533+ 81CBOVIX VIX OOPC 20181219 004000000006-00005+00023-00007-00005+00012+00046-00023-00013+ 82CBOVIX VIX OOPC 20181219 004000000017+00075-00046-00017+00019+00112-00006+00655+014285790000200+ 81CBOVIX VIX OOPP 20181219 004000000002-00009+00156+00172+00164-00157-00307+00329+00330- 82CBOVIX VIX OOPP 20181219 004000000326-00452+00480+00500-00498-00359+00461-09346-014121320023001+ 81CBOVIX VIX OOPC 20181219 004250000006-00004+00020-00006-00004+00011+00040-00020-00011+ 82CBOVIX VIX OOPC 20181219 004250000014+00066-00040-00015+00016+00100-00005+00571+014670030000175+ 81CBOVIX VIX OOPP 20181219 004250000001-00009+00158+00173+00165-00159-00312+00332+00332- 82CBOVIX VIX OOPP 20181219 004250000328-00461+00487+00502-00500-00372+00462-09430-014485490025469+ 81CBOVIX VIX OOPC 20181219 004500000005-00004+00018-00005-00004+00009+00036-00017-00009+ 82CBOVIX VIX OOPC 20181219 004500000012+00058-00034-00013+00014+00089-00005+00495+014974120000151+ 81CBOVIX VIX OOPP 20181219 004500000000-00008+00161+00174+00165-00160-00317+00335+00333- 82CBOVIX VIX OOPP 20181219 004500000330-00469+00492+00504-00502-00383+00462-09507-014765610027938+ 81CBOVIX VIX OOPC 20181219 004750000005-00003+00016-00004-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20181219 004750000011+00051-00029-00011+00012+00079-00004+00422+015175220000127+ 81CBOVIX VIX OOPP 20181219 004750000000+00008+00163+00174+00166-00161-00322+00338+00335- 82CBOVIX VIX OOPP 20181219 004750000332-00476+00497+00506-00505-00393+00463-09582-014935570030408+ 81CBOVIX VIX OOPC 20181219 005000000004-00003+00014-00003-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20181219 005000000010+00047-00026-00010+00011+00072-00004+00388+015578420000118+ 81CBOVIX VIX OOPP 20181219 005000000001+00008+00164+00175+00166-00162-00324+00339+00335- 82CBOVIX VIX OOPP 20181219 005000000333-00480+00500+00506-00505-00400+00463-09616-015319980032892+ 81CBOVIX VIX OOPC 20181219 005500000004-00003+00012-00003-00002+00006+00024-00011-00006+ 82CBOVIX VIX OOPC 20181219 005500000008+00040-00022-00008+00009+00061-00003+00325+016235620000101+ 81CBOVIX VIX OOPP 20181219 005500000001+00007+00167+00176+00167-00163-00329+00342+00337- 82CBOVIX VIX OOPP 20181219 005500000335-00488+00505+00508-00507-00411+00464-09679-015932100037860+ 81CBOVIX VIX OOPC 20181219 006000000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20181219 006000000007+00033-00018-00007+00008+00051-00002+00267+016705180000083+ 81CBOVIX VIX OOPP 20181219 006000000002+00007+00169+00176+00167-00164-00333+00344+00338- 82CBOVIX VIX OOPP 20181219 006000000336-00494+00509+00510-00509-00421+00464-09737-016340840042829+ 81CBOVIX VIX OOPC 20181219 006500000003-00002+00009-00002-00002+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20181219 006500000006+00029-00015-00006+00007+00045-00002+00235+017268280000074+ 81CBOVIX VIX OOPP 20181219 006500000002+00006+00170+00176+00167-00165-00335+00345+00338- 82CBOVIX VIX OOPP 20181219 006500000337-00498+00511+00510-00510-00428+00465-09770-016855470047806+ 81CBOVIX VIX OOPC 20181219 007000000003-00002+00009-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00028-00015-00006+00007+00042-00002+00227+018016700000074+ 81CBOVIX VIX OOPP 20181219 007000000002+00006+00170+00177+00167-00165-00336+00345+00338- 82CBOVIX VIX OOPP 20181219 007000000337-00500+00512+00510-00510-00431+00465-09777-017588060052792+ 81CBOVIX VIX OOPC 20190116 001000000010-00009-00182-00182-00161+00164+00356-00355-00327+ 82CBOVIX VIX OOPC 20190116 001000000335+00529-00529-00483+00500+00471-00229+09917+005037840007636+ 81CBOVIX VIX OOPP 20190116 001000000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20190116 001000000003-00001+00001+00033-00015-00000+00236-00060-005451510000009+ 81CBOVIX VIX OOPC 20190116 001100000011-00007-00182-00180-00157+00165+00354-00353-00315+ 82CBOVIX VIX OOPC 20190116 001100000331+00527-00527-00456+00482+00470-00200+09833+005037840006661+ 81CBOVIX VIX OOPP 20190116 001100000003-00002+00000+00003+00011-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20190116 001100000010-00002+00003+00061-00035-00001+00265-00175-005452290000029+ 81CBOVIX VIX OOPC 20190116 001200000013-00005-00180-00176-00146+00163+00351-00349-00292+ 82CBOVIX VIX OOPC 20190116 001200000318+00523-00522-00415+00446+00469-00171+09589+005269890005712+ 81CBOVIX VIX OOPP 20190116 001200000005-00004+00002+00007+00020-00003-00005+00007+00048- 82CBOVIX VIX OOPP 20190116 001200000022-00006+00008+00099-00068-00002+00294-00406-005453200000076+ 81CBOVIX VIX OOPC 20190116 001300000017-00000+00177-00167-00131+00157+00343-00337-00261+ 82CBOVIX VIX OOPC 20190116 001300000294+00513-00510-00365+00398+00465-00145+09101+005632770004842+ 81CBOVIX VIX OOPP 20190116 001300000009-00009+00005+00016+00034-00008-00012+00019+00078- 82CBOVIX VIX OOPP 20190116 001300000045-00016+00020+00148-00115-00006+00320-00881-005729490000201+ 81CBOVIX VIX OOPC 20190116 001400000021-00006+00171-00151-00114+00148+00330-00317-00228+ 82CBOVIX VIX OOPC 20190116 001400000264+00495-00487-00315+00346+00457-00123+08388+006099400004097+ 81CBOVIX VIX OOPP 20190116 001400000013-00014+00011+00031+00052-00017-00025+00039+00111- 82CBOVIX VIX OOPP 20190116 001400000074-00034+00042+00197-00166-00013+00342-01582-006162710000451+ 81CBOVIX VIX OOPC 20190116 001500000024-00011+00162-00133-00097+00136+00312-00290-00197+ 82CBOVIX VIX OOPC 20190116 001500000234+00471-00454-00270+00300+00446-00105+07573+006643830003500+ 81CBOVIX VIX OOPP 20190116 001500000016-00019+00019+00049+00068-00029-00043+00066+00142- 82CBOVIX VIX OOPP 20190116 001500000105-00058+00075+00241-00212-00025+00360-02388-006692920000850+ 81CBOVIX VIX OOPC 20190116 001600000026-00015+00153-00116-00082+00124+00293-00263-00170+ 82CBOVIX VIX OOPC 20190116 001600000206+00444-00419-00232+00259+00432-00089+06804+007002930002982+ 81CBOVIX VIX OOPP 20190116 001600000018-00023+00029+00066+00082-00041-00062+00093+00169- 82CBOVIX VIX OOPP 20190116 001600000132-00085+00110+00279-00252-00039+00376-03151-007045640001326+ 81CBOVIX VIX OOPC 20190116 001700000027-00017+00143-00100-00070+00112+00274-00235-00147+ 82CBOVIX VIX OOPC 20190116 001700000181+00416-00383-00200+00224+00415-00077+06080+007339720002555+ 81CBOVIX VIX OOPP 20190116 001700000019-00025+00039+00082+00095-00053-00082+00120+00192- 82CBOVIX VIX OOPP 20190116 001700000157-00113+00146+00311-00287-00055+00388-03871-007379280001895+ 81CBOVIX VIX OOPC 20190116 001800000028-00018+00133-00086-00060+00101+00254-00209-00127+ 82CBOVIX VIX OOPC 20190116 001800000160+00387-00347-00174+00196+00397-00067+05429+007697920002218+ 81CBOVIX VIX OOPP 20190116 001800000019-00027+00049+00095+00105-00064-00101+00146+00211- 82CBOVIX VIX OOPP 20190116 001800000178-00141+00181+00337-00315-00073+00399-04518-007736090002553+ 81CBOVIX VIX OOPC 20190116 001900000027-00019+00123-00074-00051+00091+00235-00186-00111+ 82CBOVIX VIX OOPC 20190116 001900000141+00360-00314-00152+00171+00379-00058+04846+007966150001921+ 81CBOVIX VIX OOPP 20190116 001900000019-00027+00058+00107+00114-00074-00120+00169+00227- 82CBOVIX VIX OOPP 20190116 001900000197-00168+00214+00359-00340-00092+00407-05099-008003990003252+ 81CBOVIX VIX OOPC 20190116 002000000027-00019+00115-00064-00044+00082+00218-00166-00097+ 82CBOVIX VIX OOPC 20190116 002000000126+00335-00284-00134+00151+00360-00051+04346+008284560001695+ 81CBOVIX VIX OOPP 20190116 002000000018-00028+00067+00118+00121-00082-00137+00189+00240- 82CBOVIX VIX OOPP 20190116 002000000212-00194+00245+00377-00360-00111+00414-05596-008322770004020+ 81CBOVIX VIX OOPC 20190116 002100000026-00019+00106-00055-00038+00074+00202-00148-00086+ 82CBOVIX VIX OOPC 20190116 002100000112+00311-00256-00118+00134+00341-00045+03904+008546840001496+ 81CBOVIX VIX OOPP 20190116 002100000017-00027+00075+00126+00126-00090-00153+00207+00252- 82CBOVIX VIX OOPP 20190116 002100000226-00217+00272+00393-00377-00129+00420-06037-008585890004817+ 81CBOVIX VIX OOPC 20190116 002200000025-00018+00098-00048-00033+00067+00186-00131-00075+ 82CBOVIX VIX OOPC 20190116 002200000099+00288-00230-00103+00117+00323-00039+03482+008682920001297+ 81CBOVIX VIX OOPP 20190116 002200000016-00027+00084+00134+00132-00098-00169+00224+00263- 82CBOVIX VIX OOPP 20190116 002200000239-00240+00298+00408-00394-00147+00426-06456-008723320005613+ 81CBOVIX VIX OOPC 20190116 002300000024-00018+00091-00042-00029+00061+00173-00117-00067+ 82CBOVIX VIX OOPC 20190116 002300000089+00268-00209-00093+00106+00306-00035+03160+008963490001169+ 81CBOVIX VIX OOPP 20190116 002300000015-00026+00090+00140+00136-00104-00182+00237+00271- 82CBOVIX VIX OOPP 20190116 002300000248-00260+00319+00418-00405-00165+00430-06777-009005350006481+ 81CBOVIX VIX OOPC 20190116 002400000023-00017+00085-00036-00025+00055+00160-00105-00060+ 82CBOVIX VIX OOPC 20190116 002400000080+00249-00189-00083+00095+00289-00031+02862+009174200001047+ 81CBOVIX VIX OOPP 20190116 002400000014-00025+00097+00145+00139-00109-00194+00249+00278- 82CBOVIX VIX OOPP 20190116 002400000257-00279+00339+00428-00416-00182+00434-07075-009217840007353+ 81CBOVIX VIX OOPC 20190116 002500000022-00016+00079-00032-00022+00051+00149-00095-00054+ 82CBOVIX VIX OOPC 20190116 002500000073+00232-00172-00074+00085+00273-00028+02597+009365970000940+ 81CBOVIX VIX OOPP 20190116 002500000013-00025+00103+00150+00142-00114-00206+00260+00284- 82CBOVIX VIX OOPP 20190116 002500000265-00296+00356+00437-00425-00197+00437-07338-009411610008241+ 81CBOVIX VIX OOPC 20190116 002600000021-00015+00073-00028-00020+00046+00138-00085-00048+ 82CBOVIX VIX OOPC 20190116 002600000066+00216-00156-00067+00077+00258-00025+02359+009532260000844+ 81CBOVIX VIX OOPP 20190116 002600000012-00024+00108+00154+00145-00118-00216+00270+00290- 82CBOVIX VIX OOPP 20190116 002600000272-00312+00372+00444-00434-00213+00440-07575-009580160009140+ 81CBOVIX VIX OOPC 20190116 002700000020-00015+00069-00025-00018+00043+00129-00077-00044+ 82CBOVIX VIX OOPC 20190116 002700000060+00202-00143-00061+00071+00244-00023+02172+009755470000775+ 81CBOVIX VIX OOPP 20190116 002700000011-00023+00113+00157+00147-00122-00225+00277+00294- 82CBOVIX VIX OOPP 20190116 002700000277-00325+00385+00450-00440-00226+00442-07762-009805510010067+ 81CBOVIX VIX OOPC 20190116 002800000019-00014+00064-00022-00016+00039+00121-00070-00040+ 82CBOVIX VIX OOPC 20190116 002800000055+00189-00131-00056+00064+00230-00021+01993+009928160000706+ 81CBOVIX VIX OOPP 20190116 002800000010-00023+00117+00159+00149-00125-00233+00284+00298- 82CBOVIX VIX OOPP 20190116 002800000282-00338+00397+00455-00446-00240+00444-07940-009980630010994+ 81CBOVIX VIX OOPC 20190116 002900000018-00013+00060-00020-00014+00036+00113-00064-00037+ 82CBOVIX VIX OOPC 20190116 002900000051+00177-00120-00051+00059+00218-00019+01833+010091630000646+ 81CBOVIX VIX OOPP 20190116 002900000010-00022+00121+00162+00151-00128-00241+00291+00301- 82CBOVIX VIX OOPP 20190116 002900000287-00350+00407+00460-00452-00252+00446-08099-010146690011928+ 81CBOVIX VIX OOPC 20190116 003000000017-00013+00057-00018-00013+00034+00107-00059-00034+ 82CBOVIX VIX OOPC 20190116 003000000047+00167-00111-00047+00055+00207-00018+01705+010290610000601+ 81CBOVIX VIX OOPP 20190116 003000000009-00021+00125+00164+00152-00131-00248+00296+00304- 82CBOVIX VIX OOPP 20190116 003000000290-00360+00416+00464-00456-00263+00447-08226-010348050012879+ 81CBOVIX VIX OOPC 20190116 003250000015-00011+00049-00014-00010+00028+00091-00047-00027+ 82CBOVIX VIX OOPC 20190116 003250000039+00143-00091-00038+00045+00181-00015+01405+010635860000488+ 81CBOVIX VIX OOPP 20190116 003250000007-00020+00133+00168+00155-00136-00263+00307+00310- 82CBOVIX VIX OOPP 20190116 003250000299-00384+00437+00473-00466-00289+00450-08526-010700610015254+ 81CBOVIX VIX OOPC 20190116 003500000013-00010+00041-00010-00008+00023+00078-00038-00022+ 82CBOVIX VIX OOPC 20190116 003500000032+00123-00074-00031+00036+00158-00012+01155+010887560000394+ 81CBOVIX VIX OOPP 20190116 003500000005-00018+00140+00171+00157-00141-00276+00316+00316- 82CBOVIX VIX OOPP 20190116 003500000306-00404+00453+00480-00474-00311+00453-08774-010961120017648+ 81CBOVIX VIX OOPC 20190116 003750000012-00009+00037-00009-00006+00021+00070-00033-00019+ 82CBOVIX VIX OOPC 20190116 003750000028+00110-00064-00027+00032+00142-00011+01021+011336200000352+ 81CBOVIX VIX OOPP 20190116 003750000004-00017+00144+00173+00158-00144-00284+00322+00318- 82CBOVIX VIX OOPP 20190116 003750000309-00417+00463+00483-00478-00328+00455-08909-011416000020094+ 81CBOVIX VIX OOPC 20190116 004000000011-00008+00033-00007-00005+00018+00062-00028-00017+ 82CBOVIX VIX OOPC 20190116 004000000025+00098-00056-00024+00028+00127-00009+00896+011683980000310+ 81CBOVIX VIX OOPP 20190116 004000000003-00017+00148+00174+00159-00146-00292+00326+00321- 82CBOVIX VIX OOPP 20190116 004000000313-00429+00471+00487-00482-00342+00456-09033-011771090022540+ 81CBOVIX VIX OOPC 20190116 004250000010-00007+00030-00006-00004+00016+00055-00024-00014+ 82CBOVIX VIX OOPC 20190116 004250000021+00087-00048-00021+00025+00114-00008+00778+011936010000268+ 81CBOVIX VIX OOPP 20190116 004250000002-00016+00151+00176+00160-00148-00299+00330+00323- 82CBOVIX VIX OOPP 20190116 004250000316-00439+00479+00490-00486-00355+00457-09151-012032010024986+ 81CBOVIX VIX OOPC 20190116 004500000009-00006+00026-00005-00004+00014+00049-00020-00012+ 82CBOVIX VIX OOPC 20190116 004500000018+00077-00041-00017+00021+00101-00007+00664+012091920000226+ 81CBOVIX VIX OOPP 20190116 004500000001-00015+00155+00177+00161-00151-00305+00334+00326- 82CBOVIX VIX OOPP 20190116 004500000319-00450+00486+00493-00490-00368+00458-09264-012199270027432+ 81CBOVIX VIX OOPC 20190116 004750000008-00005+00022-00004-00003+00011+00042-00016-00010+ 82CBOVIX VIX OOPC 20190116 004750000015+00066-00034-00014+00017+00089-00006+00553+012144440000184+ 81CBOVIX VIX OOPP 20190116 004750000000+00014+00159+00178+00162-00153-00312+00338+00328- 82CBOVIX VIX OOPP 20190116 004750000322-00460+00493+00497-00494-00380+00460-09375-012267100029878+ 81CBOVIX VIX OOPC 20190116 005000000007-00005+00021-00003-00002+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20190116 005000000014+00061-00030-00013+00015+00082-00005+00500+012406390000167+ 81CBOVIX VIX OOPP 20190116 005000000001+00014+00160+00178+00162-00154-00315+00340+00329- 82CBOVIX VIX OOPP 20190116 005000000324-00466+00497+00498-00495-00387+00460-09428-012538090032349+ 81CBOVIX VIX OOPC 20190116 005500000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20190116 005500000011+00050-00024-00010+00012+00068-00004+00400+012780880000133+ 81CBOVIX VIX OOPP 20190116 005500000002+00013+00164+00179+00163-00156-00322+00343+00331- 82CBOVIX VIX OOPP 20190116 005500000327-00476+00503+00501-00498-00401+00461-09528-012935500037291+ 81CBOVIX VIX OOPC 20190116 006000000005-00004+00015-00002-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC 20190116 006000000009+00044-00020-00009+00011+00059-00003+00344+013247450000116+ 81CBOVIX VIX OOPP 20190116 006000000003+00012+00166+00180+00163-00157-00326+00345+00332- 82CBOVIX VIX OOPP 20190116 006000000328-00483+00507+00502-00500-00410+00462-09583-013419020042250+ 81CBOVIX VIX OOPC 20190116 006500000005-00003+00013-00001-00001+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20190116 006500000008+00038-00017-00007+00009+00051-00003+00293+013598130000098+ 81CBOVIX VIX OOPP 20190116 006500000003+00012+00168+00180+00164-00158-00330+00347+00333- 82CBOVIX VIX OOPP 20190116 006500000329-00488+00510+00503-00502-00418+00462-09635-013790590047209+ 81CBOVIX VIX OOPC 20190116 007000000004-00003+00011-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20190116 007000000007+00032-00014-00006+00008+00043-00002+00243+013834770000081+ 81CBOVIX VIX OOPP 20190116 007000000004+00011+00170+00181+00164-00159-00333+00348+00334- 82CBOVIX VIX OOPP 20190116 007000000331-00494+00513+00505-00503-00425+00463-09684-014054460052168+ 81CBOVIX VIX OOPC 20190213 001000000016-00010-00123-00120-00091+00099+00232-00229-00195+ 82CBOVIX VIX OOPC 20190213 001000000206+00341-00339-00296+00312+00300-00223+09761+005620520007755+ 81CBOVIX VIX OOPP 20190213 001000000003-00002+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20190213 001000000001-00001+00002+00018-00004-00001+00069-00114-005194670000021+ 81CBOVIX VIX OOPC 20190213 001100000018-00008-00124-00117-00086+00099+00231-00226-00187+ 82CBOVIX VIX OOPC 20190213 001100000205+00339-00336-00283+00306+00299-00199+09609+005421140006797+ 81CBOVIX VIX OOPP 20190213 001100000005-00004+00001-00005+00010-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20190213 001100000002-00003+00005+00032-00010-00002+00094-00273-005193830000055+ 81CBOVIX VIX OOPC 20190213 001200000021-00005-00124-00112-00079+00100+00229-00220-00175+ 82CBOVIX VIX OOPC 20190213 001200000201+00335-00330-00264+00295+00297-00174+09341+005327510005873+ 81CBOVIX VIX OOPP 20190213 001200000008-00007+00001-00010+00018-00002+00003+00011+00032- 82CBOVIX VIX OOPP 20190213 001200000006-00006+00012+00052-00021-00004+00120-00550-005192870000124+ 81CBOVIX VIX OOPC 20190213 001300000024-00001-00123-00104-00070+00099+00225-00211-00159+ 82CBOVIX VIX OOPC 20190213 001300000193+00329-00319-00240+00279+00293-00149+08925+005309620005005+ 81CBOVIX VIX OOPP 20190213 001300000011-00012+00000-00017+00027-00002+00007+00021+00048- 82CBOVIX VIX OOPP 20190213 001300000014-00013+00023+00076-00038-00007+00145-00975-005220980000249+ 81CBOVIX VIX OOPC 20190213 001400000028-00006+00120-00091-00059+00097+00217-00192-00139+ 82CBOVIX VIX OOPC 20190213 001400000181+00316-00297-00211+00254+00285-00128+08225+005773910004310+ 81CBOVIX VIX OOPP 20190213 001400000016-00018+00002+00031+00039-00000-00015+00039+00069- 82CBOVIX VIX OOPP 20190213 001400000027-00026+00045+00107-00064-00016+00165-01687-005712530000547+ 81CBOVIX VIX OOPC 20190213 001500000031-00011+00116-00078-00048+00093+00207-00172-00120+ 82CBOVIX VIX OOPC 20190213 001500000166+00301-00272-00184+00229+00274-00111+07505+006135260003716+ 81CBOVIX VIX OOPP 20190213 001500000019-00024+00006+00045+00049-00004-00025+00060+00087- 82CBOVIX VIX OOPP 20190213 001500000041-00041+00070+00133-00089-00027+00183-02415-006085380000946+ 81CBOVIX VIX OOPC 20190213 001600000033-00016+00112-00065-00039+00088+00196-00153-00104+ 82CBOVIX VIX OOPC 20190213 001600000152+00285-00246-00161+00205+00262-00095+06806+006409240003202+ 81CBOVIX VIX OOPP 20190213 001600000021-00028+00011+00057+00058-00009-00036+00079+00104- 82CBOVIX VIX OOPP 20190213 001600000056-00057+00096+00157-00113-00039+00198-03120-006365040001425+ 81CBOVIX VIX OOPC 20190213 001700000034-00018+00106-00054-00032+00083+00184-00135-00090+ 82CBOVIX VIX OOPC 20190213 001700000138+00268-00221-00140+00183+00248-00083+06143+006693260002781+ 81CBOVIX VIX OOPP 20190213 001700000021-00031+00016+00068+00066-00015-00048+00098+00118- 82CBOVIX VIX OOPP 20190213 001700000070-00075+00121+00178-00134-00052+00211-03787-006651960001997+ 81CBOVIX VIX OOPC 20190213 001800000034-00020+00100-00045-00026+00077+00173-00118-00078+ 82CBOVIX VIX OOPC 20190213 001800000125+00251-00197-00123+00164+00234-00073+05543+006998510002446+ 81CBOVIX VIX OOPP 20190213 001800000022-00033+00022+00077+00072-00020-00060+00115+00130- 82CBOVIX VIX OOPP 20190213 001800000082-00092+00145+00195-00154-00067+00221-04391-006958490002655+ 81CBOVIX VIX OOPC 20190213 001900000034-00021+00095-00037-00021+00072+00162-00103-00068+ 82CBOVIX VIX OOPC 20190213 001900000114+00234-00176-00108+00148+00220-00064+05009+007264230002160+ 81CBOVIX VIX OOPP 20190213 001900000021-00034+00028+00085+00077-00026-00071+00129+00140- 82CBOVIX VIX OOPP 20190213 001900000094-00108+00166+00209-00170-00081+00229-04928-007224490003362+ 81CBOVIX VIX OOPC 20190213 002000000033-00022+00089-00031-00016+00066+00151-00091-00059+ 82CBOVIX VIX OOPC 20190213 002000000103+00219-00157-00096+00132+00207-00057+04523+007461170001901+ 81CBOVIX VIX OOPP 20190213 002000000021-00034+00033+00092+00081-00031-00081+00142+00148- 82CBOVIX VIX OOPP 20190213 002000000105-00124+00185+00222-00186-00094+00237-05417-007421050004096+ 81CBOVIX VIX OOPC 20190213 002100000032-00022+00084-00026-00013+00062+00141-00080-00052+ 82CBOVIX VIX OOPC 20190213 002100000094+00204-00141-00085+00120+00194-00051+04108+007704750001702+ 81CBOVIX VIX OOPP 20190213 002100000020-00034+00039+00097+00084-00036-00091+00153+00155- 82CBOVIX VIX OOPP 20190213 002100000114-00138+00202+00233-00198-00107+00243-05834-007663770004890+ 81CBOVIX VIX OOPC 20190213 002200000031-00021+00079-00021-00010+00057+00132-00070-00046+ 82CBOVIX VIX OOPC 20190213 002200000086+00191-00126-00076+00109+00181-00045+03733+007902360001523+ 81CBOVIX VIX OOPP 20190213 002200000019-00034+00044+00101+00087-00041-00100+00162+00162- 82CBOVIX VIX OOPP 20190213 002200000122-00152+00217+00242-00210-00119+00248-06211-007860140005704+ 81CBOVIX VIX OOPC 20190213 002300000030-00021+00074-00018-00008+00053+00124-00062-00041+ 82CBOVIX VIX OOPC 20190213 002300000079+00179-00113-00068+00099+00170-00041+03409+008108890001376+ 81CBOVIX VIX OOPP 20190213 002300000018-00033+00048+00105+00089-00045-00109+00170+00167- 82CBOVIX VIX OOPP 20190213 002300000129-00164+00229+00250-00219-00131+00253-06536-008065160006550+ 81CBOVIX VIX OOPC 20190213 002400000029-00020+00070-00015-00006+00049+00116-00055-00037+ 82CBOVIX VIX OOPC 20190213 002400000072+00167-00102-00062+00090+00159-00037+03121+008296260001247+ 81CBOVIX VIX OOPP 20190213 002400000017-00033+00053+00108+00091-00049-00117+00177+00171- 82CBOVIX VIX OOPP 20190213 002400000136-00175+00241+00256-00228-00141+00257-06826-008250780007413+ 81CBOVIX VIX OOPC 20190213 002500000028-00020+00066-00012-00005+00046+00109-00049-00033+ 82CBOVIX VIX OOPC 20190213 002500000066+00157-00092-00056+00082+00149-00034+02855+008445760001126+ 81CBOVIX VIX OOPP 20190213 002500000015-00032+00057+00111+00093-00052-00124+00183+00175- 82CBOVIX VIX OOPP 20190213 002500000142-00186+00251+00263-00236-00152+00260-07093-008398240008286+ 81CBOVIX VIX OOPC 20190213 002600000027-00019+00062-00010-00004+00042+00102-00044-00029+ 82CBOVIX VIX OOPC 20190213 002600000061+00147-00083-00050+00075+00140-00030+02604+008554030001011+ 81CBOVIX VIX OOPP 20190213 002600000014-00031+00061+00113+00094-00056-00131+00189+00179- 82CBOVIX VIX OOPP 20190213 002600000148-00197+00260+00268-00244-00161+00264-07346-008504110009163+ 81CBOVIX VIX OOPC 20190213 002700000026-00018+00058-00008-00003+00039+00096-00039-00026+ 82CBOVIX VIX OOPC 20190213 002700000056+00138-00076-00046+00069+00132-00028+02413+008741690000934+ 81CBOVIX VIX OOPP 20190213 002700000013-00030+00064+00114+00095-00058-00137+00193+00182- 82CBOVIX VIX OOPP 20190213 002700000152-00205+00267+00272-00249-00169+00266-07537-008689540010079+ 81CBOVIX VIX OOPC 20190213 002800000024-00017+00055-00007-00002+00037+00090-00035-00024+ 82CBOVIX VIX OOPC 20190213 002800000052+00130-00069-00042+00064+00124-00026+02231+008887210000857+ 81CBOVIX VIX OOPP 20190213 002800000012-00030+00068+00116+00096-00061-00143+00197+00184- 82CBOVIX VIX OOPP 20190213 002800000156-00213+00274+00276-00255-00177+00268-07721-008832530010996+ 81CBOVIX VIX OOPC 20190213 002900000023-00016+00052-00005-00001+00034+00085-00032-00021+ 82CBOVIX VIX OOPC 20190213 002900000048+00122-00063-00038+00059+00116-00023+02053+008992260000780+ 81CBOVIX VIX OOPP 20190213 002900000011-00029+00071+00117+00097-00064-00148+00201+00186- 82CBOVIX VIX OOPP 20190213 002900000160-00221+00280+00280-00260-00185+00270-07899-008934660011912+ 81CBOVIX VIX OOPC 20190213 003000000022-00016+00049-00004-00000+00032+00079-00028-00019+ 82CBOVIX VIX OOPC 20190213 003000000044+00114-00057-00034+00053+00109-00021+01879+009057410000704+ 81CBOVIX VIX OOPP 20190213 003000000010-00028+00074+00118+00097-00066-00154+00205+00189- 82CBOVIX VIX OOPP 20190213 003000000164-00229+00287+00284-00265-00192+00273-08075-008996410012828+ 81CBOVIX VIX OOPC 20190213 003250000020-00014+00043-00003-00001-00027+00070-00023-00016+ 82CBOVIX VIX OOPC 20190213 003250000038+00100-00047-00029+00046+00095-00018+01601+009439610000599+ 81CBOVIX VIX OOPP 20190213 003250000007-00026+00080+00120+00098-00071-00163+00210+00192- 82CBOVIX VIX OOPP 20190213 003250000170-00243+00297+00290-00273-00206+00276-08354-009371450015206+ 81CBOVIX VIX OOPC 20190213 003500000018-00013+00038-00001-00001-00024+00061-00018-00013+ 82CBOVIX VIX OOPC 20190213 003500000032+00088-00038-00024+00039+00083-00015+01361+009719360000504+ 81CBOVIX VIX OOPP 20190213 003500000005-00025+00085+00121+00099-00074-00172+00215+00195- 82CBOVIX VIX OOPP 20190213 003500000176-00256+00305+00294-00280-00218+00279-08596-009642620017593+ 81CBOVIX VIX OOPC 20190213 003750000017-00011+00034-00000-00002-00021+00055-00015-00011+ 82CBOVIX VIX OOPC 20190213 003750000028+00079-00033-00021+00034+00074-00013+01189+010032330000440+ 81CBOVIX VIX OOPP 20190213 003750000004-00024+00089+00122+00099-00077-00178+00218+00197- 82CBOVIX VIX OOPP 20190213 003750000180-00265+00311+00298-00285-00228+00281-08769-009947240020012+ 81CBOVIX VIX OOPC 20190213 004000000015-00010+00031-00000+00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20190213 004000000025+00070-00027-00017+00029+00065-00011+01026+010245240000377+ 81CBOVIX VIX OOPP 20190213 004000000002-00022+00093+00123+00099-00080-00185+00221+00199- 82CBOVIX VIX OOPP 20190213 004000000184-00274+00316+00301-00289-00237+00283-08933-010149740022431+ 81CBOVIX VIX OOPC 20190213 004250000014-00009+00027-00001+00002-00016+00044-00010-00007+ 82CBOVIX VIX OOPC 20190213 004250000021+00062-00023-00015+00025+00058-00010+00893+010441300000325+ 81CBOVIX VIX OOPP 20190213 004250000001-00021+00096+00123+00100-00082-00190+00223+00201- 82CBOVIX VIX OOPP 20190213 004250000187-00282+00320+00303-00293-00244+00284-09067-010334460024862+ 81CBOVIX VIX OOPC 20190213 004500000012-00008+00025-00001+00002-00015+00040-00009-00006+ 82CBOVIX VIX OOPC 20190213 004500000019+00057-00020-00013+00023+00052-00009+00797+010673430000290+ 81CBOVIX VIX OOPP 20190213 004500000000+00021+00098+00123+00100-00084-00194+00224+00202- 82CBOVIX VIX OOPP 20190213 004500000189-00287+00323+00305-00296-00250+00285-09164-010555870027309+ 81CBOVIX VIX OOPC 20190213 004750000011-00008+00023-00001+00002-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20190213 004750000017+00051-00017-00011+00020+00047-00008+00705+010843930000255+ 81CBOVIX VIX OOPP 20190213 004750000001+00020+00101+00123+00100-00085-00198+00226+00202- 82CBOVIX VIX OOPP 20190213 004750000191-00293+00326+00307-00299-00255+00286-09257-010713420029756+ 81CBOVIX VIX OOPC 20190213 005000000010-00007+00020-00001+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20190213 005000000015+00046-00015-00010+00018+00042-00007+00626+010999080000225+ 81CBOVIX VIX OOPP 20190213 005000000002+00019+00103+00124+00100-00087-00201+00227+00203- 82CBOVIX VIX OOPP 20190213 005000000193-00298+00328+00308-00301-00260+00287-09337-010854420032209+ 81CBOVIX VIX OOPC 20190213 005500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000013+00040-00012-00008+00015+00036-00006+00529+011416000000192+ 81CBOVIX VIX OOPP 20190213 005500000004+00018+00106+00124+00100-00088-00206+00228+00204- 82CBOVIX VIX OOPP 20190213 005500000196-00304+00331+00310-00304-00266+00288-09435-011247490037140+ 81CBOVIX VIX OOPC 20190213 006000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000011+00034-00010-00007+00013+00030-00005+00438+011697120000158+ 81CBOVIX VIX OOPP 20190213 006000000005+00017+00108+00124+00099-00090-00210+00229+00205- 82CBOVIX VIX OOPP 20190213 006000000198-00311+00333+00311-00306-00272+00289-09527-011496850042071+ 81CBOVIX VIX OOPC 20190213 006500000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000009+00028-00008-00005+00010+00025-00004+00352+011848510000125+ 81CBOVIX VIX OOPP 20190213 006500000006+00016+00111+00124+00099-00092-00214+00230+00206- 82CBOVIX VIX OOPP 20190213 006500000200-00316+00336+00313-00309-00277+00290-09615-011603050047003+ 81CBOVIX VIX OOPC 20190213 007000000007-00004+00012-00001+00002-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000008+00027-00007-00005+00010+00024-00004+00341+012359020000125+ 81CBOVIX VIX OOPP 20190213 007000000006+00016+00111+00124+00099-00092-00215+00230+00206- 82CBOVIX VIX OOPP 20190213 007000000200-00318+00336+00313-00309-00279+00290-09626-012102620051967+ 81CBOVIX VIX OOPC 20190319 001000000021-00016-00129-00125-00086+00094+00237-00235-00191+ 82CBOVIX VIX OOPC 20190319 001000000202+00346-00345-00293+00309+00302-00226+09777+004605050007822+ 81CBOVIX VIX OOPP 20190319 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20190319 001000000000-00001+00002+00018-00003-00001+00066-00115-004530340000021+ 81CBOVIX VIX OOPC 20190319 001100000023-00013-00129-00122-00081+00095+00237-00232-00182+ 82CBOVIX VIX OOPC 20190319 001100000201+00345-00342-00279+00304+00300-00201+09621+004569140006867+ 81CBOVIX VIX OOPP 20190319 001100000006-00004+00002-00005+00011-00002+00001+00005+00020- 82CBOVIX VIX OOPP 20190319 001100000001-00002+00005+00033-00008-00002+00091-00272-004530130000056+ 81CBOVIX VIX OOPC 20190319 001200000027-00010-00130-00117-00074+00096+00235-00226-00169+ 82CBOVIX VIX OOPC 20190319 001200000198+00342-00335-00260+00295+00298-00176+09351+004553590005946+ 81CBOVIX VIX OOPP 20190319 001200000009-00008+00002-00010+00019-00004+00003+00011+00033- 82CBOVIX VIX OOPP 20190319 001200000004-00006+00012+00053-00018-00004+00116-00543-004529890000125+ 81CBOVIX VIX OOPC 20190319 001300000031-00003-00129-00107-00063+00097+00231-00213-00151+ 82CBOVIX VIX OOPC 20190319 001300000191+00334-00321-00233+00277+00294-00152+08848+004809220005124+ 81CBOVIX VIX OOPP 20190319 001300000014-00014+00002-00021+00030-00004+00007+00024+00051- 82CBOVIX VIX OOPP 20190319 001300000011-00013+00026+00080-00035-00009+00140-01048-004794000000294+ 81CBOVIX VIX OOPC 20190319 001400000035-00004+00127-00094-00052+00096+00224-00195-00132+ 82CBOVIX VIX OOPC 20190319 001400000181+00323-00300-00205+00255+00286-00131+08213+005084090004410+ 81CBOVIX VIX OOPP 20190319 001400000018-00022+00000+00034+00041-00004+00014+00042+00070- 82CBOVIX VIX OOPP 20190319 001400000022-00024+00047+00107-00057-00016+00161-01685-005072510000570+ 81CBOVIX VIX OOPC 20190319 001500000038-00011+00124-00079-00041+00094+00214-00174-00114+ 82CBOVIX VIX OOPC 20190319 001500000168+00308-00273-00179+00232+00274-00114+07493+005495620003850+ 81CBOVIX VIX OOPP 20190319 001500000021-00028+00004+00049+00051-00001+00023+00064+00088- 82CBOVIX VIX OOPP 20190319 001500000035-00039+00074+00133-00081-00028+00178-02406-005485790001000+ 81CBOVIX VIX OOPC 20190319 001600000040-00016+00119-00066-00033+00090+00204-00154-00099+ 82CBOVIX VIX OOPC 20190319 001600000155+00293-00247-00157+00210+00262-00100+06822+005772700003355+ 81CBOVIX VIX OOPP 20190319 001600000023-00033+00008+00062+00060-00003-00034+00084+00104- 82CBOVIX VIX OOPP 20190319 001600000048-00055+00100+00155-00103-00040+00192-03079-005763590001495+ 81CBOVIX VIX OOPC 20190319 001700000041-00019+00114-00055-00026+00085+00193-00136-00085+ 82CBOVIX VIX OOPC 20190319 001700000142+00277-00222-00137+00188+00250-00086+06190+005923340002898+ 81CBOVIX VIX OOPP 20190319 001700000024-00037+00013+00073+00067-00008-00044+00102+00117- 82CBOVIX VIX OOPP 20190319 001700000061-00071+00125+00175-00124-00053+00206-03712-005914470002028+ 81CBOVIX VIX OOPC 20190319 001800000041-00022+00109-00045-00020+00080+00182-00119-00074+ 82CBOVIX VIX OOPC 20190319 001800000130+00260-00199-00121+00171+00235-00077+05618+006257220002589+ 81CBOVIX VIX OOPP 20190319 001800000024-00039+00018+00083+00073-00012-00055+00119+00128- 82CBOVIX VIX OOPP 20190319 001800000073-00087+00149+00191-00142-00067+00215-04285-006248300002710+ 81CBOVIX VIX OOPC 20190319 001900000041-00023+00103-00037-00015+00075+00171-00104-00064+ 82CBOVIX VIX OOPC 20190319 001900000119+00245-00177-00107+00154+00222-00068+05093+006440160002281+ 81CBOVIX VIX OOPP 20190319 001900000024-00041+00024+00091+00078-00018-00066+00134+00138- 82CBOVIX VIX OOPP 20190319 001900000084-00103+00170+00206-00159-00080+00224-04810-006431010003391+ 81CBOVIX VIX OOPC 20190319 002000000040-00024+00098-00030-00011+00070+00161-00091-00057+ 82CBOVIX VIX OOPC 20190319 002000000109+00230-00159-00095+00140+00209-00061+04642+006685880002050+ 81CBOVIX VIX OOPP 20190319 002000000023-00041+00029+00097+00081-00022-00076+00146+00146- 82CBOVIX VIX OOPP 20190319 002000000094-00117+00189+00217-00173-00093+00231-05263-006676350004150+ 81CBOVIX VIX OOPC 20190319 002100000039-00024+00093-00024-00008+00065+00152-00080-00049+ 82CBOVIX VIX OOPC 20190319 002100000100+00216-00142-00085+00127+00196-00054+04217+006831990001820+ 81CBOVIX VIX OOPP 20190319 002100000022-00041+00035+00103+00085-00027-00086+00158+00153- 82CBOVIX VIX OOPP 20190319 002100000103-00132+00206+00228-00186-00106+00238-05688-006821950004910+ 81CBOVIX VIX OOPC 20190319 002200000038-00024+00088-00020-00006+00061+00143-00071-00044+ 82CBOVIX VIX OOPC 20190319 002200000092+00203-00127-00076+00116+00184-00049+03860+007030650001646+ 81CBOVIX VIX OOPP 20190319 002200000021-00041+00040+00107+00087-00032-00095+00167+00159- 82CBOVIX VIX OOPP 20190319 002200000111-00145+00220+00237-00197-00118+00243-06046-007020030005727+ 81CBOVIX VIX OOPC 20190319 002300000037-00024+00083-00016-00004+00057+00134-00062-00039+ 82CBOVIX VIX OOPC 20190319 002300000084+00191-00115-00068+00106+00173-00044+03532+007186370001485+ 81CBOVIX VIX OOPP 20190319 002300000020-00041+00044+00111+00089-00036-00103+00175+00164- 82CBOVIX VIX OOPP 20190319 002300000119-00157+00233+00245-00207-00129+00248-06374-007175060006556+ 81CBOVIX VIX OOPC 20190319 002400000036-00023+00078-00013-00002+00053+00126-00055-00034+ 82CBOVIX VIX OOPC 20190319 002400000077+00179-00103-00061+00096+00163-00039+03215+007277540001324+ 81CBOVIX VIX OOPP 20190319 002400000018-00040+00049+00115+00091-00040-00112+00183+00169- 82CBOVIX VIX OOPP 20190319 002400000126-00169+00245+00252-00217-00140+00253-06691-007265410007385+ 81CBOVIX VIX OOPC 20190319 002500000034-00022+00074-00010-00001+00050+00119-00049-00030+ 82CBOVIX VIX OOPC 20190319 002500000071+00169-00093-00055+00088+00153-00036+02975+007462310001220+ 81CBOVIX VIX OOPP 20190319 002500000017-00040+00053+00117+00092-00043-00119+00189+00172- 82CBOVIX VIX OOPP 20190319 002500000131-00179+00255+00257-00224-00149+00256-06933-007449360008270+ 81CBOVIX VIX OOPC 20190319 002600000033-00022+00070-00008-00000-00046+00112-00044-00027+ 82CBOVIX VIX OOPC 20190319 002600000066+00159-00084-00050+00081+00144-00033+02745+007600930001115+ 81CBOVIX VIX OOPP 20190319 002600000016-00039+00057+00119+00093-00046-00125+00194+00175- 82CBOVIX VIX OOPP 20190319 002600000137-00189+00263+00262-00231-00158+00259-07163-007587050009156+ 81CBOVIX VIX OOPC 20190319 002700000032-00021+00066-00006-00001-00043+00106-00039-00024+ 82CBOVIX VIX OOPC 20190319 002700000061+00149-00076-00045+00075+00135-00030+02522+007696110001011+ 81CBOVIX VIX OOPP 20190319 002700000014-00038+00061+00121+00094-00050-00132+00199+00178- 82CBOVIX VIX OOPP 20190319 002700000142-00198+00271+00267-00238-00167+00262-07387-007681170010042+ 81CBOVIX VIX OOPC 20190319 002800000030-00020+00063-00005-00002-00041+00100-00035-00022+ 82CBOVIX VIX OOPC 20190319 002800000057+00142-00070-00042+00070+00128-00028+02349+007847760000939+ 81CBOVIX VIX OOPP 20190319 002800000013-00037+00064+00122+00095-00052-00137+00203+00181- 82CBOVIX VIX OOPP 20190319 002800000146-00206+00278+00271-00243-00175+00264-07560-007831780010960+ 81CBOVIX VIX OOPC 20190319 002900000029-00019+00060-00004-00003-00038+00095-00031-00020+ 82CBOVIX VIX OOPC 20190319 002900000053+00134-00064-00038+00065+00121-00026+02183+007967060000867+ 81CBOVIX VIX OOPP 20190319 002900000012-00037+00068+00124+00095-00055-00143+00206+00183- 82CBOVIX VIX OOPP 20190319 002900000150-00214+00284+00274-00248-00182+00266-07726-007949920011878+ 81CBOVIX VIX OOPC 20190319 003000000028-00018+00057-00003-00003-00036+00090-00028-00018+ 82CBOVIX VIX OOPC 20190319 003000000049+00127-00058-00035+00060+00114-00024+02029+008070810000800+ 81CBOVIX VIX OOPP 20190319 003000000010-00036+00071+00125+00096-00057-00148+00209+00185- 82CBOVIX VIX OOPP 20190319 003000000153-00221+00289+00278-00253-00189+00268-07881-008052420012801+ 81CBOVIX VIX OOPC 20190319 003250000025-00016+00050-00001-00004-00030+00078-00022-00014+ 82CBOVIX VIX OOPC 20190319 003250000041+00110-00046-00028+00049+00098-00019+01677+008252380000645+ 81CBOVIX VIX OOPP 20190319 003250000007-00034+00078+00127+00096-00063-00160+00216+00189- 82CBOVIX VIX OOPP 20190319 003250000162-00238+00302+00285-00264-00204+00273-08234-008230260015121+ 81CBOVIX VIX OOPC 20190319 003500000023-00015+00044-00000+00004-00026+00069-00017-00011+ 82CBOVIX VIX OOPC 20190319 003500000035+00097-00038-00024+00042+00086-00016+01439+008513770000550+ 81CBOVIX VIX OOPP 20190319 003500000005-00032+00083+00128+00097-00066-00169+00220+00192- 82CBOVIX VIX OOPP 20190319 003500000167-00251+00310+00289-00271-00216+00276-08473-008487720017502+ 81CBOVIX VIX OOPC 20190319 003750000021-00013+00040-00001+00004-00023+00062-00014-00009+ 82CBOVIX VIX OOPC 20190319 003750000031+00087-00032-00020+00037+00077-00014+01250+008753210000475+ 81CBOVIX VIX OOPP 20190319 003750000003-00031+00088+00129+00097-00070-00176+00224+00194- 82CBOVIX VIX OOPP 20190319 003750000172-00261+00316+00293-00276-00226+00278-08664-008722760019902+ 81CBOVIX VIX OOPC 20190319 004000000019-00012+00035-00002+00004-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20190319 004000000027+00077-00026-00017+00031+00067-00012+01069+008899740000400+ 81CBOVIX VIX OOPP 20190319 004000000001-00029+00092+00129+00097-00073-00183+00227+00195- 82CBOVIX VIX OOPP 20190319 004000000176-00271+00321+00296-00282-00235+00280-08846-008863750022302+ 81CBOVIX VIX OOPC 20190319 004250000017-00011+00032-00002+00004-00018+00049-00009-00006+ 82CBOVIX VIX OOPC 20190319 004250000023+00069-00022-00014+00027+00060-00010+00940+009092980000351+ 81CBOVIX VIX OOPP 20190319 004250000001+00028+00096+00129+00097-00075-00189+00228+00197- 82CBOVIX VIX OOPP 20190319 004250000180-00279+00325+00298-00286-00242+00282-08975-009051310024728+ 81CBOVIX VIX OOPC 20190319 004500000015-00010+00029-00002+00004-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190319 004500000020+00062-00019-00012+00024+00054-00009+00817+009218860000301+ 81CBOVIX VIX OOPP 20190319 004500000002+00027+00099+00130+00097-00077-00194+00230+00198- 82CBOVIX VIX OOPP 20190319 004500000183-00286+00329+00301-00289-00249+00283-09100-009170150027154+ 81CBOVIX VIX OOPC 20190319 004750000014-00009+00026-00002+00004-00014+00041-00006-00004+ 82CBOVIX VIX OOPC 20190319 004750000019+00057-00017-00011+00022+00049-00008+00743+009434350000275+ 81CBOVIX VIX OOPP 20190319 004750000003+00026+00101+00130+00097-00078-00197+00231+00198- 82CBOVIX VIX OOPP 20190319 004750000184-00291+00331+00302-00291-00254+00284-09175-009379410029603+ 81CBOVIX VIX OOPC 20190319 005000000013-00008+00025-00002+00004-00013+00038-00005-00004+ 82CBOVIX VIX OOPC 20190319 005000000017+00053-00015-00010+00020+00045-00007+00674+009615630000250+ 81CBOVIX VIX OOPP 20190319 005000000004+00026+00103+00130+00097-00080-00201+00232+00199- 82CBOVIX VIX OOPP 20190319 005000000186-00296+00333+00303-00293-00258+00285-09245-009553610032053+ 81CBOVIX VIX OOPC 20190319 005500000011-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190319 005500000014+00044-00011-00008+00016+00037-00006+00546+009870050000200+ 81CBOVIX VIX OOPP 20190319 005500000006+00024+00107+00130+00096-00082-00207+00234+00200- 82CBOVIX VIX OOPP 20190319 005500000189-00304+00337+00305-00297-00266+00286-09375-009790070036954+ 81CBOVIX VIX OOPC 20190319 006000000010-00006+00018-00002+00003-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000012+00039-00009-00006+00014+00032-00005+00470+010191920000174+ 81CBOVIX VIX OOPP 20190319 006000000008+00023+00110+00129+00096-00084-00211+00235+00201- 82CBOVIX VIX OOPP 20190319 006000000191-00310+00339+00306-00299-00271+00287-09453-010094180041878+ 81CBOVIX VIX OOPC 20190319 006500000009-00005+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20190319 006500000010+00034-00008-00005+00012+00028-00004+00399+010421450000147+ 81CBOVIX VIX OOPP 20190319 006500000009+00023+00112+00129+00096-00085-00214+00235+00201- 82CBOVIX VIX OOPP 20190319 006500000193-00315+00340+00308-00302-00276+00288-09526-010300830046802+ 81CBOVIX VIX OOPC 20190319 007000000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000009+00029-00006-00004+00010+00024-00004+00337+010595500000123+ 81CBOVIX VIX OOPP 20190319 007000000010+00022+00114+00129+00095-00086-00218+00236+00202- 82CBOVIX VIX OOPP 20190319 007000000195-00320+00342+00309-00303-00280+00288-09590-010446220051729+ 81CBOVIX VIX OOPC 20190417 001000000026-00019-00133-00128-00080+00090+00242-00238-00184+ 82CBOVIX VIX OOPC 20190417 001000000198+00350-00348-00285+00305+00302-00222+09702+004440770007742+ 81CBOVIX VIX OOPP 20190417 001000000003-00002+00001-00002+00007-00001+00000-00002+00012- 82CBOVIX VIX OOPP 20190417 001000000000+00001+00002+00019-00002-00001+00067-00117-004086990000022+ 81CBOVIX VIX OOPC 20190417 001100000029-00017-00134-00126-00075+00091+00241-00235-00175+ 82CBOVIX VIX OOPC 20190417 001100000197+00349-00345-00271+00300+00301-00199+09550+004278120006789+ 81CBOVIX VIX OOPP 20190417 001100000006-00004+00002-00005+00012-00003+00000+00005+00021- 82CBOVIX VIX OOPP 20190417 001100000001-00002+00006+00035-00007-00002+00092-00277-004086250000057+ 81CBOVIX VIX OOPC 20190417 001200000032-00013-00135-00120-00067+00093+00239-00229-00162+ 82CBOVIX VIX OOPC 20190417 001200000195+00346-00338-00252+00291+00299-00174+09282+004200420005872+ 81CBOVIX VIX OOPP 20190417 001200000010-00009+00003-00011+00020-00005+00002+00012+00035- 82CBOVIX VIX OOPP 20190417 001200000003-00005+00012+00055-00016-00004+00117-00553-004085390000127+ 81CBOVIX VIX OOPC 20190417 001300000037-00004-00134-00107-00055+00095+00234-00212-00142+ 82CBOVIX VIX OOPC 20190417 001300000188+00337-00320-00223+00273+00293-00151+08697+004621170005106+ 81CBOVIX VIX OOPP 20190417 001300000016-00017+00003-00024+00033-00006+00007+00028+00055- 82CBOVIX VIX OOPP 20190417 001300000010-00014+00031+00084-00035-00010+00140-01155-004553210000349+ 81CBOVIX VIX OOPC 20190417 001400000041-00004+00132-00093-00045+00095+00228-00194-00124+ 82CBOVIX VIX OOPC 20190417 001400000178+00326-00298-00197+00252+00285-00131+08073+004859550004416+ 81CBOVIX VIX OOPP 20190417 001400000020-00025+00001-00038+00044-00006+00014+00047+00074- 82CBOVIX VIX OOPP 20190417 001400000020-00025+00053+00111-00056-00018+00160-01787-004808260000646+ 81CBOVIX VIX OOPC 20190417 001500000044-00011+00129-00078-00035+00093+00219-00173-00107+ 82CBOVIX VIX OOPC 20190417 001500000166+00312-00271-00173+00230+00274-00114+07395+005167110003855+ 81CBOVIX VIX OOPP 20190417 001500000023-00032+00003+00053+00053-00004+00023+00068+00091- 82CBOVIX VIX OOPP 20190417 001500000032-00040+00080+00136-00078-00030+00177-02473-005124300001074+ 81CBOVIX VIX OOPC 20190417 001600000046-00016+00125-00065-00027+00089+00208-00152-00093+ 82CBOVIX VIX OOPC 20190417 001600000154+00296-00245-00152+00209+00261-00101+06743+005466210003395+ 81CBOVIX VIX OOPP 20190417 001600000024-00038+00007+00067+00062-00001+00033+00089+00105- 82CBOVIX VIX OOPP 20190417 001600000044-00055+00107+00157-00099-00042+00190-03131-005427710001601+ 81CBOVIX VIX OOPC 20190417 001700000047-00020+00120-00054-00020+00085+00198-00134-00080+ 82CBOVIX VIX OOPC 20190417 001700000142+00281-00220-00133+00190+00248-00089+06143+005686150002988+ 81CBOVIX VIX OOPP 20190417 001700000025-00041+00012+00078+00068-00003-00044+00108+00118- 82CBOVIX VIX OOPP 20190417 001700000056-00071+00132+00175-00119-00055+00202-03735-005649850002182+ 81CBOVIX VIX OOPC 20190417 001800000047-00022+00115-00044-00015+00081+00188-00117-00070+ 82CBOVIX VIX OOPC 20190417 001800000131+00266-00197-00118+00172+00235-00078+05590+005868610002634+ 81CBOVIX VIX OOPP 20190417 001800000025-00044+00017+00088+00074-00007-00054+00124+00129- 82CBOVIX VIX OOPP 20190417 001800000068-00086+00155+00191-00137-00068+00213-04292-005833310002816+ 81CBOVIX VIX OOPC 20190417 001900000047-00024+00109-00036-00010+00076+00177-00103-00061+ 82CBOVIX VIX OOPC 20190417 001900000120+00251-00176-00104+00156+00222-00070+05095+006070450002348+ 81CBOVIX VIX OOPP 20190417 001900000025-00046+00023+00096+00078-00012-00064+00139+00138- 82CBOVIX VIX OOPP 20190417 001900000078-00101+00175+00204-00152-00082+00221-04790-006035390003517+ 81CBOVIX VIX OOPC 20190417 002000000046-00025+00104-00029-00007+00072+00168-00091-00053+ 82CBOVIX VIX OOPC 20190417 002000000111+00236-00158-00093+00143+00209-00063+04662+006288450002119+ 81CBOVIX VIX OOPP 20190417 002000000024-00047+00028+00103+00082-00017-00074+00151+00145- 82CBOVIX VIX OOPP 20190417 002000000087-00115+00194+00215-00166-00095+00228-05226-006253110004276+ 81CBOVIX VIX OOPC 20190417 002100000045-00025+00099-00024-00004+00067+00158-00079-00046+ 82CBOVIX VIX OOPC 20190417 002100000102+00223-00142-00083+00130+00197-00056+04254+006418400001890+ 81CBOVIX VIX OOPP 20190417 002100000023-00047+00033+00108+00085-00021-00084+00163+00152- 82CBOVIX VIX OOPP 20190417 002100000097-00129+00211+00226-00179-00107+00235-05636-006382370005034+ 81CBOVIX VIX OOPC 20190417 002200000043-00025+00094-00019-00001+00063+00149-00070-00041+ 82CBOVIX VIX OOPC 20190417 002200000094+00210-00127-00074+00118+00185-00050+03887+006544750001694+ 81CBOVIX VIX OOPP 20190417 002200000021-00047+00038+00113+00087-00026-00093+00172+00158- 82CBOVIX VIX OOPP 20190417 002200000105-00142+00225+00235-00191-00118+00241-06005-006507720005826+ 81CBOVIX VIX OOPC 20190417 002300000042-00025+00089-00015-00000-00059+00141-00062-00036+ 82CBOVIX VIX OOPC 20190417 002300000087+00198-00114-00067+00109+00174-00046+03580+006713040001545+ 81CBOVIX VIX OOPP 20190417 002300000020-00047+00043+00117+00089-00029-00101+00180+00163- 82CBOVIX VIX OOPP 20190417 002300000112-00154+00238+00242-00200-00129+00245-06314-006674810006665+ 81CBOVIX VIX OOPC 20190417 002400000041-00025+00084-00012-00002-00055+00133-00055-00032+ 82CBOVIX VIX OOPC 20190417 002400000080+00187-00103-00060+00100+00164-00042+03291+006836490001401+ 81CBOVIX VIX OOPP 20190417 002400000019-00046+00048+00120+00090-00033-00109+00187+00167- 82CBOVIX VIX OOPP 20190417 002400000118-00165+00249+00249-00209-00139+00249-06605-006796810007508+ 81CBOVIX VIX OOPC 20190417 002500000039-00024+00080-00009-00003-00052+00126-00049-00028+ 82CBOVIX VIX OOPC 20190417 002500000074+00176-00093-00054+00092+00155-00038+03035+006961100001278+ 81CBOVIX VIX OOPP 20190417 002500000017-00046+00052+00122+00091-00037-00116+00194+00170- 82CBOVIX VIX OOPP 20190417 002500000124-00176+00259+00254-00217-00149+00253-06862-006919790008373+ 81CBOVIX VIX OOPC 20190417 002600000037-00023+00076-00007-00004-00048+00119-00043-00025+ 82CBOVIX VIX OOPC 20190417 002600000069+00166-00084-00049+00084+00146-00034+02787+007041640001155+ 81CBOVIX VIX OOPP 20190417 002600000016-00045+00056+00125+00092-00040-00124+00199+00174- 82CBOVIX VIX OOPP 20190417 002600000130-00186+00269+00260-00225-00158+00257-07111-006998390009237+ 81CBOVIX VIX OOPC 20190417 002700000036-00022+00072-00005-00005-00045+00112-00038-00022+ 82CBOVIX VIX OOPC 20190417 002700000063+00157-00076-00044+00078+00137-00031+02572+007137540001053+ 81CBOVIX VIX OOPP 20190417 002700000014-00044+00060+00127+00093-00043-00130+00204+00176- 82CBOVIX VIX OOPP 20190417 002700000135-00196+00277+00264-00232-00167+00260-07327-007092250010124+ 81CBOVIX VIX OOPC 20190417 002800000035-00022+00068-00004-00005-00043+00106-00034-00020+ 82CBOVIX VIX OOPC 20190417 002800000059+00149-00069-00041+00072+00130-00029+02397+007265640000977+ 81CBOVIX VIX OOPP 20190417 002800000013-00043+00064+00128+00094-00046-00136+00208+00179- 82CBOVIX VIX OOPP 20190417 002800000140-00204+00283+00268-00237-00174+00262-07503-007218330011035+ 81CBOVIX VIX OOPC 20190417 002900000033-00021+00065-00003-00006-00040+00101-00031-00018+ 82CBOVIX VIX OOPC 20190417 002900000055+00141-00063-00037+00067+00122-00027+02228+007364110000901+ 81CBOVIX VIX OOPP 20190417 002900000011-00042+00067+00129+00094-00049-00141+00212+00181- 82CBOVIX VIX OOPP 20190417 002900000144-00212+00289+00271-00242-00182+00264-07674-007314530011947+ 81CBOVIX VIX OOPC 20190417 003000000032-00020+00062-00002-00006-00038+00096-00028-00016+ 82CBOVIX VIX OOPC 20190417 003000000052+00134-00058-00035+00063+00116-00025+02085+007479740000840+ 81CBOVIX VIX OOPP 20190417 003000000010-00042+00070+00130+00094-00051-00146+00215+00182- 82CBOVIX VIX OOPP 20190417 003000000147-00219+00294+00274-00246-00188+00266-07817-007427910012873+ 81CBOVIX VIX OOPC 20190417 003250000029-00018+00055-00000+00006-00033+00085-00021-00013+ 82CBOVIX VIX OOPC 20190417 003250000044+00118-00047-00028+00053+00101-00021+01763+007702870000700+ 81CBOVIX VIX OOPP 20190417 003250000007-00040+00077+00132+00095-00056-00158+00221+00186- 82CBOVIX VIX OOPP 20190417 003250000155-00235+00306+00281-00256-00203+00270-08142-007644540015202+ 81CBOVIX VIX OOPC 20190417 003500000026-00016+00049-00001+00007-00029+00076-00017-00010+ 82CBOVIX VIX OOPC 20190417 003500000038+00105-00039-00024+00046+00090-00018+01520+007933490000598+ 81CBOVIX VIX OOPP 20190417 003500000004-00038+00083+00133+00095-00060-00167+00225+00189- 82CBOVIX VIX OOPP 20190417 003500000161-00248+00314+00285-00264-00215+00273-08387-007868280017570+ 81CBOVIX VIX OOPC 20190417 003750000024-00015+00045-00002+00007-00026+00068-00014-00008+ 82CBOVIX VIX OOPC 20190417 003750000034+00095-00033-00020+00040+00080-00016+01335+008168010000524+ 81CBOVIX VIX OOPP 20190417 003750000002-00037+00088+00134+00095-00063-00174+00228+00190- 82CBOVIX VIX OOPP 20190417 003750000165-00258+00320+00289-00269-00225+00275-08573-008095710019965+ 81CBOVIX VIX OOPC 20190417 004000000022-00014+00040-00002+00007-00023+00061-00011-00006+ 82CBOVIX VIX OOPC 20190417 004000000030+00085-00027-00017+00035+00071-00013+01159+008323010000450+ 81CBOVIX VIX OOPP 20190417 004000000000+00035+00092+00134+00095-00066-00182+00231+00192- 82CBOVIX VIX OOPP 20190417 004000000170-00268+00325+00292-00275-00234+00278-08751-008241940022360+ 81CBOVIX VIX OOPC 20190417 004250000020-00012+00037-00003+00006-00020+00056-00009-00005+ 82CBOVIX VIX OOPC 20190417 004250000026+00077-00023-00015+00031+00064-00012+01027+008501210000397+ 81CBOVIX VIX OOPP 20190417 004250000002+00034+00096+00135+00095-00069-00187+00233+00193- 82CBOVIX VIX OOPP 20190417 004250000173-00276+00329+00294-00279-00241+00279-08884-008411410024776+ 81CBOVIX VIX OOPC 20190417 004500000019-00011+00033-00003+00006-00018+00050-00007-00004+ 82CBOVIX VIX OOPC 20190417 004500000023+00070-00020-00013+00027+00057-00010+00902+008625070000345+ 81CBOVIX VIX OOPP 20190417 004500000004+00033+00099+00135+00094-00071-00193+00235+00194- 82CBOVIX VIX OOPP 20190417 004500000176-00284+00333+00296-00282-00248+00281-09011-008524680027194+ 81CBOVIX VIX OOPC 20190417 004750000017-00010+00030-00003+00006-00016+00045-00006-00003+ 82CBOVIX VIX OOPC 20190417 004750000020+00063-00017-00011+00023+00051-00009+00786+008708010000297+ 81CBOVIX VIX OOPP 20190417 004750000005+00032+00103+00135+00094-00073-00198+00236+00195- 82CBOVIX VIX OOPP 20190417 004750000179-00291+00336+00298-00286-00254+00282-09129-008594830029614+ 81CBOVIX VIX OOPC 20190417 005000000015-00009+00027-00003+00005-00014+00040-00005-00003+ 82CBOVIX VIX OOPC 20190417 005000000017+00056-00014-00009+00020+00045-00007+00678+008754360000251+ 81CBOVIX VIX OOPP 20190417 005000000007+00030+00106+00135+00094-00075-00203+00238+00196- 82CBOVIX VIX OOPP 20190417 005000000182-00298+00339+00300-00289-00260+00284-09238-008625460032038+ 81CBOVIX VIX OOPC 20190417 005500000013-00008+00023-00003+00005-00012+00034-00003-00002+ 82CBOVIX VIX OOPC 20190417 005500000014+00048-00011-00007+00017+00038-00006+00558+009017030000206+ 81CBOVIX VIX OOPP 20190417 005500000009+00029+00110+00135+00093-00078-00209+00239+00197- 82CBOVIX VIX OOPP 20190417 005500000185-00307+00342+00302-00293-00267+00285-09360-008862020036931+ 81CBOVIX VIX OOPC 20190417 006000000012-00007+00021-00003+00005-00010+00031-00003-00001+ 82CBOVIX VIX OOPC 20190417 006000000013+00043-00009-00006+00015+00033-00005+00493+009356320000185+ 81CBOVIX VIX OOPP 20190417 006000000011+00028+00112+00134+00093-00079-00213+00240+00197- 82CBOVIX VIX OOPP 20190417 006000000187-00312+00344+00303-00295-00272+00286-09426-009180110041848+ 81CBOVIX VIX OOPC 20190417 006500000011-00006+00019-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20190417 006500000011+00038-00008-00005+00013+00030-00005+00434+009623930000163+ 81CBOVIX VIX OOPP 20190417 006500000012+00027+00115+00134+00092-00080-00216+00240+00197- 82CBOVIX VIX OOPP 20190417 006500000188-00316+00345+00304-00297-00276+00286-09487-009422200046765+ 81CBOVIX VIX OOPC 20190417 007000000010-00006+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000010+00034-00006-00005+00012+00026-00004+00386+009868940000146+ 81CBOVIX VIX OOPP 20190417 007000000013+00027+00116+00134+00092-00081-00219+00241+00198- 82CBOVIX VIX OOPP 20190417 007000000189-00320+00346+00304-00298-00279+00287-09537-009640070051686+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201811201902 100010001100 C GXBT 1001020000651010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201811 0000000000000000026000300003000000000019178 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026020300003000000000115068 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000026000300003000000000191781 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000025720300003000000000268493 01000020190213GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201812201903 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201812 0000000000000000012000300003000000000071233 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000153425 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000235616 01000020190201IBHY 00000000 B CFXIBHY FUT201903 0000000000000000012000300003000000000312329 01000020190301IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201812201903 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201812 0000000000000000011500300003000000000071233 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000153425 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000235616 01000020190201IBIG 00000000 B CFXIBIG FUT201903 0000000000000000011500300003000000000312329 01000020190301IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201811202012 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201811 0000000000000000001370300003000000000024658 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000250300003000000000120548 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000540300003000000000197260 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000001370300003000000000273973 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000750300003000000000350685 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000450300003000000000619178 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000800300003000000000868493 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000001117808 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001616438 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000002115068 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201811201902 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201811 0000000000000000007400300003000000000038356 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000134247 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000210959 01000020190123TYVIX 00000000 B CFXVXTY FUT201902 0000000000000000007400300003000000000287671 01000020190220TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000038356 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000115068 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000191781 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000268493 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000361644 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000441096 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000536986 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000613699 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000690411 01000020190717VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX46 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201811201812 100010001100 12 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20181107 0000000000000000000000300003000000000000000 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000019178 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000057534 01000020181128VXW 00000000 B CFXVX49 FUT20181205 0000000000000000080000300003000000000076712 01000020181205VXW 00000000 B CFXVX50 FUT20181212 0000000000000000080000300003000000000095890 01000020181212VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201811 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXXBT GXBT FUT 201811 000000001733+02600-02600-02600+02600+02340-01950+10000+000000000650000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00867-00867-00867+00867+01735-01735-01735+ 82CFXXBT GXBT FUT 201812 000000001735+02602-02602-02602+02602+02342-01951+10000+000000000650500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXXBT GXBT FUT 201901 000000001733+02600-02600-02600+02600+02340-01950+10000+000000000650000+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00857-00857-00857+00857+01715-01715-01715+ 82CFXXBT GXBT FUT 201902 000000001715+02572-02572-02572+02572+02315-01929+10000+000000000643000+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126155+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126155+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126155+ 81CFXIBHY IBHY FUT 201903 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201903 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126155+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114935+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114935+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114935+ 81CFXIBIG IBIG FUT 201903 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201903 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114935+ 81CFXVA IIK FUT 201811 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009709225Y 82CFXVA IIK FUT 201811 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009709225+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005882115Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005882115+ 81CFXVA IIK FUT 201901 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009096803Y 82CFXVA IIK FUT 201901 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009096803+ 81CFXVA IIK FUT 201902 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009513738Y 82CFXVA IIK FUT 201902 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009513738+ 81CFXVA IIK FUT 201903 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009704476Y 82CFXVA IIK FUT 201903 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009704476+ 81CFXVA IIK FUT 201906 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009221220Y 82CFXVA IIK FUT 201906 000000000030+00045-00045-00045+00045+00041-00041+10000+000000009221220+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009750927Y 82CFXVA IIK FUT 201909 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009750927+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007263399Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007263399+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009804773Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00059-00059+10000+000000009804773+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009687516Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009687516+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201902 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201902 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038000+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-05045+10000+000000000168250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000176750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178750+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000178000+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182250+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX45 VXW FUT 20181107 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000174000+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05007+10000+000000000167000+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05120+10000+000000000170750+ 81CFXVX49 VXW FUT 20181205 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX49 VXW FUT 20181205 000000005333+08000-08000-08000+08000+07200-05112+10000+000000000170500+ 81CFXVX50 VXW FUT 20181212 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX50 VXW FUT 20181212 000000005333+08000-08000-08000+08000+07200-05112+10000+000000000170500+