0 CFX 20181023SFC 201810231734U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000708200 T BRLBUSD$0000270007 T CADCUSD$0000763417 T CHFSUSD$0001005631 T CNYCUSD$0000144133 T COPEUSD$0000000320 T CZKKUSD$0000044529 T DKKFUSD$0000153895 T EURUUSD$0001148100 T GBPLUSD$0001299500 T HKDHUSD$0000127572 T HUFHUSD$0000003558 T JPYYUSD$0000008913 T KRWWUSD$0000000879 T MXNPUSD$0000051670 T MYRMUSD$0000240142 T NOKNUSD$0000120609 T NZDZUSD$0000655900 T PLNPUSD$0000267329 T RUBRUSD$0000015272 T SEKKUSD$0000110762 T SGDJUSD$0000725636 T THBOUSD$0000030430 T TRYTUSD$0000174334 T TWDQUSD$0000032280 T ZARZUSD$0000070034 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201907201907 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0080328800075000008000300003000002280079452 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181024 0141390700075000000000300003000002210002740 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0157175300075000000000300003000002220021918 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0138240700075000000000300003000002240041096 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181114 0129782400075000000000300003000002260060274 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0105354000075000008000300003000002280079452 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0090366800075000005200300003000002350156164 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0081774200075000005200300003000002470232877 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0073700900075000003300300003000002550309589 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0066271400075000003300300003000002640402740 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0063177800075000003300300003000002720482192 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000005-00003-00269-00269-00254+00260+00536-00535-00491+ 82CBO2VIX VIX OOPC 20181121 001125000505+00802-00802-00668+00686+00721-00227+09895+008057150007575+ 81CBO2VIX VIX OOPP 20181121 001125000001-00001+00001+00001+00009-00003-00001+00001+00039- 82CBO2VIX VIX OOPP 20181121 001125000024-00001+00001+00128-00110-00000+00336-00083-008008590000013+ 81CBOVIX VIX OOPC 20181024 001000000006+00007+00251-00250-00255+00257+00512-00512-00493+ 82CBOVIX VIX OOPC 20181024 001000000495+00776-00775-00708+00711+00711-00319+09534+094613080010624+ 81CBOVIX VIX OOPP 20181024 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181024 001000000001-00000+00000+00017-00015-00000+00300-00001-037428610000000+ 81CBOVIX VIX OOPC 20181024 001050000001-00001+00256-00254-00245+00248+00515-00514-00477+ 82CBOVIX VIX OOPC 20181024 001050000480+00777-00777-00685+00688+00711-00304+09430+094613080010124+ 81CBOVIX VIX OOPP 20181024 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181024 001050000002-00000+00000+00023-00021-00000+00315-00001-034954300000000+ 81CBOVIX VIX OOPC 20181024 001100000001-00001+00255-00254-00244+00246+00514-00513-00472+ 82CBOVIX VIX OOPC 20181024 001100000475+00777-00776-00673+00677+00711-00289+09394+089037140009624+ 81CBOVIX VIX OOPP 20181024 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181024 001100000003-00000+00000+00031-00028-00000+00330-00001-032595540000000+ 81CBOVIX VIX OOPC 20181024 001150000001-00001+00255-00253-00242+00245+00514-00513-00467+ 82CBOVIX VIX OOPC 20181024 001150000470+00776-00775-00660+00664+00711-00274+09355+083702050009125+ 81CBOVIX VIX OOPP 20181024 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181024 001150000004-00000+00000+00043-00039-00000+00345-00001-030337540000000+ 81CBOVIX VIX OOPC 20181024 001200000001-00001+00254-00252-00240+00243+00513-00512-00460+ 82CBOVIX VIX OOPC 20181024 001200000464+00775-00775-00646+00649+00711-00259+09314+078582440008625+ 81CBOVIX VIX OOPP 20181024 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181024 001200000005-00000+00000+00058-00054-00000+00360-00001-028171400000000+ 81CBOVIX VIX OOPC 20181024 001250000001-00001+00253-00252-00238+00241+00512-00511-00453+ 82CBOVIX VIX OOPC 20181024 001250000457+00775-00774-00629+00633+00711-00244+09269+073655970008125+ 81CBOVIX VIX OOPP 20181024 001250000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181024 001250000007-00000+00000+00079-00075-00000+00375-00001-026091200000000+ 81CBOVIX VIX OOPC 20181024 001300000001-00001+00253-00251-00235+00239+00511-00510-00445+ 82CBOVIX VIX OOPC 20181024 001300000449+00774-00774-00611+00615+00711-00229+09220+068902590007625+ 81CBOVIX VIX OOPP 20181024 001300000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20181024 001300000010-00000+00000+00105-00101-00000+00390-00001-024085070000000+ 81CBOVIX VIX OOPC 20181024 001350000001-00001+00252-00250-00233+00236+00511-00510-00436+ 82CBOVIX VIX OOPC 20181024 001350000440+00774-00773-00590+00594+00711-00214+09167+064304170007125+ 81CBOVIX VIX OOPP 20181024 001350000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20181024 001350000015-00000+00000+00137-00134-00000+00405-00001-022153030000000+ 81CBOVIX VIX OOPC 20181024 001400000001-00001+00251-00249-00230+00233+00510-00509-00426+ 82CBOVIX VIX OOPC 20181024 001400000430+00773-00773-00567+00571+00711-00199+09109+059844160006625+ 81CBOVIX VIX OOPP 20181024 001400000000-00000+00000+00000+00001-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20181024 001400000022-00000+00000+00176-00174-00000+00420-00001-020283210000000+ 81CBOVIX VIX OOPC 20181024 001450000001-00001+00250-00249-00226+00230+00509-00508-00414+ 82CBOVIX VIX OOPC 20181024 001450000419+00772-00772-00541+00545+00711-00184+09044+055507410006125+ 81CBOVIX VIX OOPP 20181024 001450000000-00000+00000+00000+00002-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20181024 001450000033-00000+00000+00220-00219-00000+00435-00002-018475620000000+ 81CBOVIX VIX OOPC 20181024 001500000002-00001+00249-00248-00222+00226+00508-00507-00400+ 82CBOVIX VIX OOPC 20181024 001500000405+00772-00772-00512+00515+00711-00169+08972+051280950005625+ 81CBOVIX VIX OOPP 20181024 001500000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIX VIX OOPP 20181024 001500000050-00000+00000+00268-00268-00000+00450-00002-016719890000000+ 81CBOVIX VIX OOPC 20181024 001600000002-00001+00247-00246-00212+00217+00507-00506-00366+ 82CBOVIX VIX OOPC 20181024 001600000370+00771-00771-00442+00444+00711-00139+08794+043135890004626+ 81CBOVIX VIX OOPP 20181024 001600000000-00000+00000+00000+00010-00007-00000+00000+00119- 82CBOVIX VIX OOPP 20181024 001600000116-00000+00000+00367-00367-00000+00480-00021-016273180000001+ 81CBOVIX VIX OOPC 20181024 001700000002-00002+00245-00243-00197+00202+00505-00504-00317+ 82CBOVIX VIX OOPC 20181024 001700000321+00770-00769-00358+00359+00711-00109+08539+035527970003634+ 81CBOVIX VIX OOPP 20181024 001700000000-00000+00001+00001+00032-00028-00001+00001+00205- 82CBOVIX VIX OOPP 20181024 001700000203-00001+00001+00466-00466-00000+00509-00150-016056400000009+ 81CBOVIX VIX OOPC 20181024 001800000002-00002+00240-00238-00173+00178+00500-00499-00252+ 82CBOVIX VIX OOPC 20181024 001800000255+00765-00765-00267+00267+00710-00080+08093+029023740002674+ 81CBOVIX VIX OOPP 20181024 001800000001-00001+00005+00005+00075-00070-00005+00005+00297- 82CBOVIX VIX OOPP 20181024 001800000296-00005+00005+00563-00563-00001+00538-00648-015740380000049+ 81CBOVIX VIX OOPC 20181024 001900000003-00003+00230-00228-00136+00141+00490-00490-00174+ 82CBOVIX VIX OOPC 20181024 001900000175+00756-00756-00176+00176+00707-00053+07295+023406340001764+ 81CBOVIX VIX OOPP 20181024 001900000002-00002+00014+00014+00133-00130-00014+00014+00387- 82CBOVIX VIX OOPP 20181024 001900000387-00014+00014+00653-00653-00004+00565-01694-014005630000140+ 81CBOVIX VIX OOPC 20181024 002000000003-00003+00217-00215-00081+00083+00479-00479-00087+ 82CBOVIX VIX OOPC 20181024 002000000087+00745-00745-00087+00087+00704-00026+05905+016585850000873+ 81CBOVIX VIX OOPP 20181024 002000000003-00003+00025+00025+00210-00209-00025+00025+00476- 82CBOVIX VIX OOPP 20181024 002000000476-00025+00025+00743-00743-00007+00592-03602-009231920000248+ 81CBOVIX VIX OOPC 20181024 002100000003-00003+00170-00166-00049+00051+00415-00414-00053+ 82CBOVIX VIX OOPC 20181024 002100000053+00680-00679-00053+00053+00684-00016+03914+019167410000533+ 81CBOVIX VIX OOPP 20181024 002100000003-00003+00086+00088+00243-00243-00091+00091+00510- 82CBOVIX VIX OOPP 20181024 002100000510-00091+00091+00777-00777-00027+00602-06946-011571080000908+ 81CBOVIX VIX OOPC 20181024 002200000002-00002+00124-00118-00022+00022+00349-00347-00023+ 82CBOVIX VIX OOPC 20181024 002200000023+00610-00610-00023+00023+00663-00007+02151+018099130000226+ 81CBOVIX VIX OOPP 20181024 002200000015-00012-00139+00144+00274-00274-00160+00160+00541- 82CBOVIX VIX OOPP 20181024 002200000541-00160+00160+00807-00807-00048+00612-08991-011571080001601+ 81CBOVIX VIX OOPC 20181024 002300000002-00002+00092-00085-00018+00018+00276-00271-00019+ 82CBOVIX VIX OOPC 20181024 002300000019+00519-00517-00019+00019+00634-00006+01592+022371940000189+ 81CBOVIX VIX OOPP 20181024 002300000012-00012-00197+00204+00278-00278-00254+00255+00544- 82CBOVIX VIX OOPP 20181024 002300000544-00256+00256+00811-00811-00077+00613-09777-011571080002564+ 81CBOVIX VIX OOPC 20181024 002400000002-00002+00070-00063-00014+00014+00220-00213-00015+ 82CBOVIX VIX OOPC 20181024 002400000015+00437-00434-00015+00015+00605-00005+01203+025607120000153+ 81CBOVIX VIX OOPP 20181024 002400000015-00015-00229+00235+00281-00281-00340+00345+00548- 82CBOVIX VIX OOPP 20181024 002400000548-00352+00353+00815-00815-00106+00614-09966-011571080003528+ 81CBOVIX VIX OOPC 20181024 002500000001-00001+00053-00047-00011+00011+00175-00167-00012+ 82CBOVIX VIX OOPC 20181024 002500000012+00366-00360-00012+00012+00576-00003+00894+027914060000116+ 81CBOVIX VIX OOPP 20181024 002500000018-00018-00241+00244+00285-00285-00412+00419+00552- 82CBOVIX VIX OOPP 20181024 002500000552-00447+00448+00818-00818-00135+00615-09995-011571080004491+ 81CBOVIX VIX OOPC 20181024 002600000001-00001+00039-00034-00007+00007+00137-00129-00008+ 82CBOVIX VIX OOPC 20181024 002600000008+00303-00296-00008+00008+00547-00002+00625+029214770000080+ 81CBOVIX VIX OOPP 20181024 002600000022-00022-00243+00244+00289-00289-00461+00468+00555- 82CBOVIX VIX OOPP 20181024 002600000555-00538+00541+00822-00822-00164+00616-09999-011571080005454+ 81CBOVIX VIX OOPC 20181024 002700000001-00001+00028-00024-00005+00005+00105-00097-00005+ 82CBOVIX VIX OOPC 20181024 002700000005+00246-00238-00005+00005+00518-00002+00413+029915760000051+ 81CBOVIX VIX OOPP 20181024 002700000025-00025-00242+00242+00291-00291-00488+00494+00558- 82CBOVIX VIX OOPP 20181024 002700000558-00619+00625+00825-00825-00193+00617-09999-011571080006425+ 81CBOVIX VIX OOPC 20181024 002800000000-00000+00019-00015-00003+00003+00076-00069-00003+ 82CBOVIX VIX OOPC 20181024 002800000003+00194-00185-00003+00003+00489-00001+00240+029797510000027+ 81CBOVIX VIX OOPP 20181024 002800000027-00027-00239+00240+00294-00294-00499+00502+00560- 82CBOVIX VIX OOPP 20181024 002800000560-00683+00692+00827-00827-00222+00618-09999-011571080007402+ 81CBOVIX VIX OOPC 20181024 002900000000-00000+00012-00009-00001+00001+00054-00048-00001+ 82CBOVIX VIX OOPC 20181024 002900000001+00149-00140-00001+00001+00460-00000+00136+029700490000014+ 81CBOVIX VIX OOPP 20181024 002900000028-00028-00238+00238+00295-00295-00503+00504+00562- 82CBOVIX VIX OOPP 20181024 002900000562-00727+00735+00828-00828-00252+00618-09999-011571080008389+ 81CBOVIX VIX OOPC 20181024 003000000000-00000+00007-00006-00001+00001+00037-00032-00001+ 82CBOVIX VIX OOPC 20181024 003000000001+00112-00104-00001+00001+00430-00000+00074+029619600000007+ 81CBOVIX VIX OOPP 20181024 003000000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIX VIX OOPP 20181024 003000000562-00752+00757+00829-00829-00281+00618-09999-011571080009382+ 81CBOVIX VIX OOPC 20181024 003500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20181024 003500000000+00021-00017-00000+00000+00285-00000+00002+029359670000000+ 81CBOVIX VIX OOPP 20181024 003500000030-00030-00237+00237+00297-00297-00503+00503+00563- 82CBOVIX VIX OOPP 20181024 003500000563-00770+00770+00830-00830-00431+00618-09999-011571080014374+ 81CBOVIX VIX OOPC 20181024 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181024 004000000000+00007-00006-00000+00000+00170-00000+00001+034337940000000+ 81CBOVIX VIX OOPP 20181024 004000000030-00030-00237+00237+00297-00297-00503+00503+00563- 82CBOVIX VIX OOPP 20181024 004000000563-00770+00770+00830-00830-00580+00618-09999-011571080019374+ 81CBOVIX VIX OOPC 20181024 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181024 004500000000+00004-00003-00000+00000+00101-00000+00001+039799220000000+ 81CBOVIX VIX OOPP 20181024 004500000030-00030-00237+00237+00297-00297-00503+00503+00563- 82CBOVIX VIX OOPP 20181024 004500000563-00770+00770+00830-00830-00688+00618-09999-011571080024374+ 81CBOVIX VIX OOPC 20181024 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181024 005000000000+00002-00002-00000+00000+00063-00000+00000+044623400000000+ 81CBOVIX VIX OOPP 20181024 005000000030-00030-00237+00237+00297-00297-00503+00503+00563- 82CBOVIX VIX OOPP 20181024 005000000563-00770+00770+00830-00830-00710+00618-09999-011571080029373+ 81CBOVIX VIX OOPC 20181024 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181024 005500000000+00002-00001-00000+00000+00042-00000+00000+048937900000000+ 81CBOVIX VIX OOPP 20181024 005500000030-00030-00237+00237+00297-00297-00503+00503+00563- 82CBOVIX VIX OOPP 20181024 005500000563-00770+00770+00830-00830-00711+00618-09999-011571080034373+ 81CBOVIX VIX OOPC 20181024 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181024 006000000000+00001-00001-00000+00000+00029-00000+00000+052843480000000+ 81CBOVIX VIX OOPP 20181024 006000000030-00030-00237+00237+00297-00297-00503+00503+00563- 82CBOVIX VIX OOPP 20181024 006000000563-00770+00770+00830-00830-00711+00618-09999-011571080039373+ 81CBOVIX VIX OOPC 20181024 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181024 006500000000+00001-00001-00000+00000+00022-00000+00000+056405310000000+ 81CBOVIX VIX OOPP 20181024 006500000030-00030-00237+00237+00297-00297-00503+00503+00563- 82CBOVIX VIX OOPP 20181024 006500000563-00770+00770+00830-00830-00711+00618-09999-011571080044372+ 81CBOVIX VIX OOPC 20181031 001000000003-00002+00258-00254-00242+00249+00517-00515-00472+ 82CBOVIX VIX OOPC 20181031 001000000480+00779-00778-00675+00684+00712-00288+09422+033453180009608+ 81CBOVIX VIX OOPP 20181031 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181031 001000000002-00000+00000+00032-00025-00000+00300-00001-012368350000000+ 81CBOVIX VIX OOPC 20181031 001050000004-00002+00257-00253-00240+00247+00516-00514-00466+ 82CBOVIX VIX OOPC 20181031 001050000475+00779-00777-00662+00671+00712-00273+09383+031387310009108+ 81CBOVIX VIX OOPP 20181031 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181031 001050000004-00000+00000+00049-00040-00000+00315-00003-012350570000000+ 81CBOVIX VIX OOPC 20181031 001100000004-00002+00257-00253-00238+00245+00516-00513-00460+ 82CBOVIX VIX OOPC 20181031 001100000469+00778-00776-00647+00656+00712-00258+09342+029421770008609+ 81CBOVIX VIX OOPP 20181031 001100000000-00000+00000+00000+00001-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20181031 001100000008-00000+00000+00071-00061-00000+00330-00007-012332050000001+ 81CBOVIX VIX OOPC 20181031 001150000004-00002+00256-00252-00236+00244+00515-00512-00452+ 82CBOVIX VIX OOPC 20181031 001150000462+00777-00776-00630+00640+00712-00243+09296+027552590008110+ 81CBOVIX VIX OOPP 20181031 001150000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20181031 001150000013-00000+00000+00096-00086-00000+00344-00016-012312240000002+ 81CBOVIX VIX OOPC 20181031 001200000004-00002+00255-00251-00233+00241+00514-00511-00444+ 82CBOVIX VIX OOPC 20181031 001200000454+00776-00775-00611+00621+00712-00228+09245+025780670007613+ 81CBOVIX VIX OOPP 20181031 001200000000-00000+00000+00000+00005-00002-00000+00000+00030- 82CBOVIX VIX OOPP 20181031 001200000022-00000+00000+00127-00117-00000+00359-00033-012290610000004+ 81CBOVIX VIX OOPC 20181031 001250000004-00002+00254-00250-00230+00239+00513-00510-00434+ 82CBOVIX VIX OOPC 20181031 001250000445+00775-00774-00590+00600+00711-00214+09186+024112000007117+ 81CBOVIX VIX OOPP 20181031 001250000000-00000+00001+00001+00007-00004-00001+00001+00043- 82CBOVIX VIX OOPP 20181031 001250000033-00001+00001+00161-00152-00000+00374-00063-012267090000008+ 81CBOVIX VIX OOPC 20181031 001300000004-00002+00253-00249-00226+00236+00512-00509-00423+ 82CBOVIX VIX OOPC 20181031 001300000435+00774-00773-00566+00576+00711-00199+09117+022557270006624+ 81CBOVIX VIX OOPP 20181031 001300000001-00001+00001+00001+00012-00007-00001+00001+00060- 82CBOVIX VIX OOPP 20181031 001300000049-00001+00001+00198-00190-00000+00389-00113-012241420000015+ 81CBOVIX VIX OOPC 20181031 001350000005-00003+00252-00248-00222+00233+00510-00508-00411+ 82CBOVIX VIX OOPC 20181031 001350000423+00773-00771-00540+00549+00711-00184+09032+021130260006135+ 81CBOVIX VIX OOPP 20181031 001350000001-00001+00002+00002+00017-00010-00002+00003+00079- 82CBOVIX VIX OOPP 20181031 001350000068-00003+00003+00237-00231-00001+00404-00190-012213220000026+ 81CBOVIX VIX OOPC 20181031 001400000005-00003+00251-00246-00217+00228+00508-00506-00396+ 82CBOVIX VIX OOPC 20181031 001400000408+00771-00769-00510+00519+00710-00170+08928+019845030005653+ 81CBOVIX VIX OOPP 20181031 001400000002-00001+00003+00004+00024-00016-00004+00004+00102- 82CBOVIX VIX OOPP 20181031 001400000090-00004+00004+00279-00273-00001+00418-00302-012182180000044+ 81CBOVIX VIX OOPC 20181031 001450000005-00003+00249-00244-00211+00223+00505-00503-00379+ 82CBOVIX VIX OOPC 20181031 001450000391+00768-00767-00478+00486+00710-00155+08796+018712420005180+ 81CBOVIX VIX OOPP 20181031 001450000002-00002+00005+00006+00033-00023-00007+00007+00128- 82CBOVIX VIX OOPP 20181031 001450000116-00007+00007+00321-00317-00002+00432-00457-012147860000070+ 81CBOVIX VIX OOPC 20181031 001500000006-00004+00246-00241-00204+00217+00502-00499-00359+ 82CBOVIX VIX OOPC 20181031 001500000371+00764-00763-00444+00450+00708-00142+08630+017736730004719+ 81CBOVIX VIX OOPP 20181031 001500000003-00003+00008+00010+00044-00032-00010+00011+00156- 82CBOVIX VIX OOPP 20181031 001500000144-00011+00011+00364-00360-00003+00446-00664-012109790000108+ 81CBOVIX VIX OOPC 20181031 001600000007-00005+00239-00232-00185+00200+00491-00488-00314+ 82CBOVIX VIX OOPC 20181031 001600000325+00752-00751-00371+00375+00705-00115+08170+016232850003842+ 81CBOVIX VIX OOPP 20181031 001600000004-00004+00016+00020+00069-00055-00022+00023+00217- 82CBOVIX VIX OOPP 20181031 001600000207-00023+00023+00447-00445-00007+00473-01250-012019940000231+ 81CBOVIX VIX OOPC 20181031 001700000008-00006+00227-00219-00162+00177+00474-00470-00262+ 82CBOVIX VIX OOPC 20181031 001700000272+00734-00732-00298+00301+00699-00091+07526+015141830003038+ 81CBOVIX VIX OOPP 20181031 001700000006-00006+00029+00035+00099-00085-00040+00041+00279- 82CBOVIX VIX OOPP 20181031 001700000272-00042+00043+00525-00524-00013+00497-02059-011814420000427+ 81CBOVIX VIX OOPC 20181031 001800000008-00007+00210-00198-00137+00151+00445-00438-00215+ 82CBOVIX VIX OOPC 20181031 001800000223+00699-00695-00240+00241+00687-00073+06646+015362900002432+ 81CBOVIX VIX OOPP 20181031 001800000007-00008+00051+00060+00131-00117-00072+00077+00333- 82CBOVIX VIX OOPP 20181031 001800000327-00079+00081+00585-00585-00025+00515-03174-012577430000821+ 81CBOVIX VIX OOPC 20181031 001900000009-00008+00189-00174-00115+00128+00409-00399-00177+ 82CBOVIX VIX OOPC 20181031 001900000184+00653-00646-00197+00198+00670-00060+05752+016168320001992+ 81CBOVIX VIX OOPP 20181031 001900000008-00009+00075+00089+00157-00144-00114+00122+00374- 82CBOVIX VIX OOPP 20181031 001900000369-00129+00133+00629-00629-00041+00528-04264-013604350001379+ 81CBOVIX VIX OOPC 20181031 002000000009-00008+00169-00152-00098+00111+00370-00356-00153+ 82CBOVIX VIX OOPC 20181031 002000000159+00600-00590-00171+00173+00648-00052+05004+017808690001741+ 81CBOVIX VIX OOPP 20181031 002000000008-00009+00099+00116+00175-00164-00159+00171+00399- 82CBOVIX VIX OOPP 20181031 002000000394-00189+00196+00655-00654-00064+00536-05151-015288730002128+ 81CBOVIX VIX OOPC 20181031 002100000009-00008+00151-00133-00084+00096+00336-00319-00131+ 82CBOVIX VIX OOPC 20181031 002100000136+00552-00539-00146+00148+00626-00045+04363+018793740001491+ 81CBOVIX VIX OOPP 20181031 002100000008-00009+00119+00138+00191-00180-00198+00214+00422- 82CBOVIX VIX OOPP 20181031 002100000418-00242+00254+00680-00679-00086+00543-05890-016227220002878+ 81CBOVIX VIX OOPC 20181031 002200000009-00008+00135-00116-00071+00082+00304-00285-00110+ 82CBOVIX VIX OOPC 20181031 002200000114+00507-00491-00122+00123+00604-00037+03772+019258740001240+ 81CBOVIX VIX OOPP 20181031 002200000007-00008+00138+00158+00205-00196-00235+00253+00444- 82CBOVIX VIX OOPP 20181031 002200000441-00294+00308+00704-00704-00109+00551-06572-016572610003627+ 81CBOVIX VIX OOPC 20181031 002300000008-00007+00119-00099-00059+00068+00273-00252-00089+ 82CBOVIX VIX OOPC 20181031 002300000092+00462-00444-00098+00098+00582-00030+03196+019251220000990+ 81CBOVIX VIX OOPP 20181031 002300000007-00008+00158+00177+00219-00212-00272+00292+00466- 82CBOVIX VIX OOPP 20181031 002300000464-00345+00362+00729-00729-00131+00558-07248-016349930004376+ 81CBOVIX VIX OOPC 20181031 002400000007-00007+00104-00085-00048+00056+00243-00222-00072+ 82CBOVIX VIX OOPC 20181031 002400000075+00419-00399-00078+00079+00558-00024+02695+019333680000794+ 81CBOVIX VIX OOPP 20181031 002400000006-00007+00176+00195+00231-00226-00308+00329+00484- 82CBOVIX VIX OOPP 20181031 002400000483-00396+00415+00749-00748-00155+00564-07844-016120370005179+ 81CBOVIX VIX OOPC 20181031 002500000007-00006+00089-00070-00038+00044+00213-00191-00055+ 82CBOVIX VIX OOPC 20181031 002500000057+00375-00353-00060+00060+00535-00018+02199+019048150000604+ 81CBOVIX VIX OOPP 20181031 002500000004-00006+00196+00213+00243-00239-00347+00369+00502- 82CBOVIX VIX OOPP 20181031 002500000501-00451+00472+00767-00767-00179+00570-08464-015304270005989+ 81CBOVIX VIX OOPC 20181031 002600000006-00006+00080-00062-00034+00040+00192-00171-00050+ 82CBOVIX VIX OOPC 20181031 002600000052+00342-00319-00054+00054+00509-00016+01962+019983480000545+ 81CBOVIX VIX OOPP 20181031 002600000004-00005+00207+00223+00247-00244-00373+00395+00507- 82CBOVIX VIX OOPP 20181031 002600000507-00493+00516+00773-00773-00207+00571-08735-015869760006930+ 81CBOVIX VIX OOPC 20181031 002700000006-00005+00072-00055-00030+00035+00174-00152-00044+ 82CBOVIX VIX OOPC 20181031 002700000046+00312-00288-00048+00048+00484-00015+01745+020732380000487+ 81CBOVIX VIX OOPP 20181031 002700000003-00004+00217+00232+00251-00249-00397+00418+00513- 82CBOVIX VIX OOPP 20181031 002700000513-00533+00557+00779-00779-00234+00573-08991-016149020007871+ 81CBOVIX VIX OOPC 20181031 002800000005-00005+00065-00049-00026+00031+00157-00136-00039+ 82CBOVIX VIX OOPC 20181031 002800000041+00284-00260-00042+00043+00460-00013+01542+021303290000429+ 81CBOVIX VIX OOPP 20181031 002800000002-00004+00227+00240+00255-00253-00421+00441+00519- 82CBOVIX VIX OOPP 20181031 002800000518-00573+00597+00785-00785-00261+00575-09244-016079270008812+ 81CBOVIX VIX OOPC 20181031 002900000005-00004+00058-00042-00023+00027+00141-00121-00034+ 82CBOVIX VIX OOPC 20181031 002900000035+00257-00233-00037+00037+00436-00011+01349+021696750000370+ 81CBOVIX VIX OOPP 20181031 002900000001-00003+00238+00249+00259-00258-00447+00465+00524- 82CBOVIX VIX OOPP 20181031 002900000524-00615+00639+00791-00791-00289+00577-09506-015484690009753+ 81CBOVIX VIX OOPC 20181031 003000000004-00004+00051-00037-00019+00023+00126-00106-00029+ 82CBOVIX VIX OOPC 20181031 003000000030+00232-00208-00031+00031+00413-00009+01161+021904220000312+ 81CBOVIX VIX OOPP 20181031 003000000000-00002+00253+00260+00264-00263-00481+00496+00530- 82CBOVIX VIX OOPP 20181031 003000000530-00671+00694+00797-00797-00318+00578-09809-013594930010694+ 81CBOVIX VIX OOPC 20181031 003500000003-00003+00035-00024-00013+00016+00086-00070-00020+ 82CBOVIX VIX OOPC 20181031 003500000021+00160-00139-00022+00022+00319-00007+00780+025023880000219+ 81CBOVIX VIX OOPP 20181031 003500000006-00006-00258+00260+00273-00273-00515+00520+00539- 82CBOVIX VIX OOPP 20181031 003500000539-00755+00767+00806-00806-00451+00581-09973-013594930015599+ 81CBOVIX VIX OOPC 20181031 004000000002-00002+00022-00014-00008+00009+00056-00043-00011+ 82CBOVIX VIX OOPC 20181031 004000000012+00106-00089-00012+00013+00243-00004+00467+026254660000127+ 81CBOVIX VIX OOPP 20181031 004000000015-00015-00251+00251+00282-00282-00516+00517+00548- 82CBOVIX VIX OOPP 20181031 004000000548-00775+00780+00815-00815-00557+00584-09992-013594930020504+ 81CBOVIX VIX OOPC 20181031 004500000001-00001+00012-00007-00004+00005+00032-00023-00005+ 82CBOVIX VIX OOPC 20181031 004500000006+00064-00051-00006+00006+00178-00002+00235+026200120000058+ 81CBOVIX VIX OOPP 20181031 004500000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIX VIX OOPP 20181031 004500000555-00776+00777+00822-00822-00630+00586-09994-013594930025434+ 81CBOVIX VIX OOPC 20181031 005000000001-00001+00007-00004-00002+00002+00018-00013-00003+ 82CBOVIX VIX OOPC 20181031 005000000003+00038-00029-00003+00003+00129-00001+00118+026160180000027+ 81CBOVIX VIX OOPP 20181031 005000000025-00025-00242+00242+00292-00292-00508+00508+00558- 82CBOVIX VIX OOPP 20181031 005000000558-00774+00775+00825-00825-00673+00587-09995-013594930030400+ 81CBOVIX VIX OOPC 20181031 005500000000-00000+00004-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20181031 005500000001+00023-00016-00001+00001+00092-00000+00060+026129620000013+ 81CBOVIX VIX OOPP 20181031 005500000027-00027-00240+00240+00293-00293-00507+00507+00560- 82CBOVIX VIX OOPP 20181031 005500000560-00773+00773+00827-00827-00695+00587-09995-013594930035383+ 81CBOVIX VIX OOPC 20181031 006000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20181031 006000000001+00014-00009-00001+00001+00065-00000+00030+026105450000006+ 81CBOVIX VIX OOPP 20181031 006000000027-00027-00239+00239+00294-00294-00506+00506+00561- 82CBOVIX VIX OOPP 20181031 006000000561-00773+00773+00827-00827-00705+00588-09995-013594930040374+ 81CBOVIX VIX OOPC 20181031 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181031 006500000000+00008-00005-00000+00000+00046-00000+00016+026085820000003+ 81CBOVIX VIX OOPP 20181031 006500000028-00028-00239+00239+00294-00294-00506+00506+00561- 82CBOVIX VIX OOPP 20181031 006500000561-00772+00772+00828-00828-00709+00588-09995-013594930045368+ 81CBOVIX VIX OOPC 20181107 001000000038-00038-00305-00305-00229+00229+00571-00571-00493+ 82CBOVIX VIX OOPC 20181107 001000000495+00838-00838-00734+00744+00731-00263+09990+007581640008755+ 81CBOVIX VIX OOPP 20181107 001000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20181107 001000000006-00000+00000+00052-00041-00000+00299-00010-010827090000001+ 81CBOVIX VIX OOPC 20181107 001050000038-00038-00304-00304-00229+00229+00571-00571-00491+ 82CBOVIX VIX OOPC 20181107 001050000494+00838-00838-00717+00729+00731-00248+09990+007581640008257+ 81CBOVIX VIX OOPP 20181107 001050000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20181107 001050000010-00000+00000+00072-00060-00000+00314-00022-010846300000003+ 81CBOVIX VIX OOPC 20181107 001100000037-00037-00304-00304-00229+00229+00571-00571-00487+ 82CBOVIX VIX OOPC 20181107 001100000492+00837-00837-00695+00708+00731-00233+09989+007581640007761+ 81CBOVIX VIX OOPP 20181107 001100000000-00000+00000+00001+00005-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20181107 001100000016-00001+00001+00096-00083-00000+00329-00043-010866930000006+ 81CBOVIX VIX OOPC 20181107 001150000037-00037-00304-00304-00228+00230+00570-00570-00481+ 82CBOVIX VIX OOPC 20181107 001150000489+00837-00837-00667+00681+00731-00218+09987+007581640007267+ 81CBOVIX VIX OOPP 20181107 001150000001-00001+00001+00001+00008-00003-00001+00001+00036- 82CBOVIX VIX OOPP 20181107 001150000025-00001+00001+00124-00111-00000+00344-00078-010889220000012+ 81CBOVIX VIX OOPC 20181107 001200000036-00036-00303-00303-00228+00230+00569-00569-00473+ 82CBOVIX VIX OOPC 20181107 001200000483+00836-00836-00636+00648+00731-00203+09981+007581640006777+ 81CBOVIX VIX OOPP 20181107 001200000001-00001+00001+00002+00012-00006-00002+00002+00050- 82CBOVIX VIX OOPP 20181107 001200000037-00002+00002+00155-00142-00001+00359-00132-010913370000021+ 81CBOVIX VIX OOPC 20181107 001250000035-00035-00301-00301-00227+00231+00568-00568-00461+ 82CBOVIX VIX OOPC 20181107 001250000474+00834-00834-00600+00611+00730-00189+09968+007581640006292+ 81CBOVIX VIX OOPP 20181107 001250000002-00001+00002+00003+00017-00009-00003+00004+00066- 82CBOVIX VIX OOPP 20181107 001250000052-00004+00004+00189-00176-00001+00373-00212-010939580000036+ 81CBOVIX VIX OOPC 20181107 001300000033-00032-00299-00299-00225+00231+00566-00566-00446+ 82CBOVIX VIX OOPC 20181107 001300000461+00832-00832-00562+00570+00730-00174+09942+007581640005815+ 81CBOVIX VIX OOPP 20181107 001300000002-00002+00004+00005+00023-00013-00005+00006+00085- 82CBOVIX VIX OOPP 20181107 001300000069-00006+00006+00225-00213-00002+00388-00323-010968110000058+ 81CBOVIX VIX OOPC 20181107 001350000031-00029-00296-00296-00223+00231+00562-00562-00427+ 82CBOVIX VIX OOPC 20181107 001350000443+00829-00829-00522+00528+00729-00160+09895+007581640005347+ 81CBOVIX VIX OOPP 20181107 001350000003-00003+00006+00008+00031-00019-00008+00009+00106- 82CBOVIX VIX OOPP 20181107 001350000089-00009+00009+00262-00251-00003+00402-00470-010999250000091+ 81CBOVIX VIX OOPC 20181107 001400000028-00025-00292-00291-00219+00230+00558-00558-00405+ 82CBOVIX VIX OOPC 20181107 001400000422+00825-00825-00481+00486+00727-00147+09815+007581640004893+ 81CBOVIX VIX OOPP 20181107 001400000004-00004+00008+00011+00040-00026-00012+00013+00129- 82CBOVIX VIX OOPP 20181107 001400000112-00013+00013+00299-00291-00004+00415-00659-011033310000135+ 81CBOVIX VIX OOPC 20181107 001450000028-00024-00290-00289-00210+00224+00556-00556-00377+ 82CBOVIX VIX OOPC 20181107 001450000393+00822-00822-00436+00440+00727-00132+09689+007581640004414+ 81CBOVIX VIX OOPP 20181107 001450000004-00004+00010+00013+00047-00031-00014+00015+00150- 82CBOVIX VIX OOPP 20181107 001450000133-00015+00016+00338-00331-00005+00430-00784-010429010000156+ 81CBOVIX VIX OOPC 20181107 001500000022-00016-00280-00279-00206+00222+00546-00546-00353+ 82CBOVIX VIX OOPC 20181107 001500000368+00812-00812-00398+00401+00724-00120+09504+007581640004016+ 81CBOVIX VIX OOPP 20181107 001500000006-00006+00015+00021+00060-00043-00023+00025+00178- 82CBOVIX VIX OOPP 20181107 001500000162-00025+00026+00375-00369-00008+00442-01135-010927920000258+ 81CBOVIX VIX OOPC 20181107 001600000007-00003+00256-00253-00194+00213+00519-00519-00302+ 82CBOVIX VIX OOPC 20181107 001600000313+00786-00785-00327+00328+00716-00099+08912+007581640003285+ 81CBOVIX VIX OOPP 20181107 001600000008-00008+00029+00038+00086-00067-00044+00048+00230- 82CBOVIX VIX OOPP 20181107 001600000215-00049+00051+00444-00439-00016+00463-01898-011570320000526+ 81CBOVIX VIX OOPC 20181107 001700000010-00008+00233-00223-00156+00176+00484-00480-00243+ 82CBOVIX VIX OOPC 20181107 001700000254+00746-00745-00268+00269+00703-00081+07592+009534540002700+ 81CBOVIX VIX OOPP 20181107 001700000009-00010+00046+00060+00111-00091-00073+00081+00276- 82CBOVIX VIX OOPP 20181107 001700000263-00085+00089+00501-00497-00028+00481-02761-012423950000940+ 81CBOVIX VIX OOPC 20181107 001800000012-00010+00208-00191-00129+00149+00440-00430-00206+ 82CBOVIX VIX OOPC 20181107 001800000215+00691-00686-00230+00232+00684-00070+06462+011484250002338+ 81CBOVIX VIX OOPP 20181107 001800000010-00012+00065+00084+00132-00112-00109+00123+00309- 82CBOVIX VIX OOPP 20181107 001800000297-00132+00142+00538-00534-00047+00492-03607-013993870001577+ 81CBOVIX VIX OOPC 20181107 001900000012-00010+00188-00167-00109+00127+00403-00387-00173+ 82CBOVIX VIX OOPC 20181107 001900000182+00642-00632-00194+00196+00665-00059+05599+012455400001976+ 81CBOVIX VIX OOPP 20181107 001900000011-00012+00082+00104+00149-00130-00141+00159+00339- 82CBOVIX VIX OOPP 20181107 001900000328-00175+00189+00573-00569-00066+00503-04312-014834580002214+ 81CBOVIX VIX OOPC 20181107 002000000012-00011+00169-00145-00091+00108+00368-00348-00143+ 82CBOVIX VIX OOPC 20181107 002000000150+00596-00582-00159+00160+00646-00048+04828+012828850001615+ 81CBOVIX VIX OOPP 20181107 002000000011-00012+00098+00122+00165-00147-00171+00192+00367- 82CBOVIX VIX OOPP 20181107 002000000357-00216+00233+00607-00604-00085+00514-04961-015177430002852+ 81CBOVIX VIX OOPC 20181107 002100000012-00011+00152-00126-00078+00094+00334-00310-00123+ 82CBOVIX VIX OOPC 20181107 002100000130+00547-00528-00138+00139+00623-00042+04215+013730750001405+ 81CBOVIX VIX OOPP 20181107 002100000011-00012+00113+00138+00177-00160-00200+00224+00385- 82CBOVIX VIX OOPP 20181107 002100000376-00258+00279+00628-00625-00108+00520-05484-016108970003641+ 81CBOVIX VIX OOPC 20181107 002200000012-00010+00136-00110-00067+00081+00302-00276-00106+ 82CBOVIX VIX OOPC 20181107 002200000112+00502-00480-00118+00120+00599-00036+03678+014333530001205+ 81CBOVIX VIX OOPP 20181107 002200000010-00012+00126+00152+00187-00171-00226+00252+00402- 82CBOVIX VIX OOPP 20181107 002200000394-00297+00321+00647-00645-00130+00526-05949-016781180004440+ 81CBOVIX VIX OOPC 20181107 002300000011-00010+00121-00095-00057+00069+00273-00245-00089+ 82CBOVIX VIX OOPC 20181107 002300000094+00460-00434-00099+00100+00576-00030+03174+014626500001005+ 81CBOVIX VIX OOPP 20181107 002300000010-00012+00138+00165+00196-00181-00251+00279+00418- 82CBOVIX VIX OOPP 20181107 002300000411-00333+00360+00666-00664-00153+00532-06382-017183760005239+ 81CBOVIX VIX OOPC 20181107 002400000010-00009+00108-00082-00048+00059+00246-00217-00075+ 82CBOVIX VIX OOPC 20181107 002400000079+00419-00391-00083+00084+00552-00025+02742+014921130000843+ 81CBOVIX VIX OOPP 20181107 002400000009-00012+00149+00176+00204-00190-00273+00302+00431- 82CBOVIX VIX OOPP 20181107 002400000425-00367+00396+00682-00680-00175+00537-06756-017617590006076+ 81CBOVIX VIX OOPC 20181107 002500000010-00009+00098-00073-00043+00053+00224-00195-00067+ 82CBOVIX VIX OOPC 20181107 002500000071+00385-00355-00074+00075+00527-00023+02450+015590500000757+ 81CBOVIX VIX OOPP 20181107 002500000009-00011+00158+00184+00209-00196-00292+00321+00439- 82CBOVIX VIX OOPP 20181107 002500000433-00396+00426+00691-00689-00198+00539-07016-018414340006989+ 81CBOVIX VIX OOPC 20181107 002600000009-00008+00089-00064-00038+00047+00204-00174-00059+ 82CBOVIX VIX OOPC 20181107 002600000063+00353-00322-00066+00067+00503-00020+02180+016096400000671+ 81CBOVIX VIX OOPP 20181107 002600000009-00011+00166+00191+00214-00202-00308+00338+00447- 82CBOVIX VIX OOPP 20181107 002600000441-00423+00454+00699-00697-00220+00542-07254-019067730007903+ 81CBOVIX VIX OOPC 20181107 002700000009-00007+00080-00056-00033+00041+00185-00156-00052+ 82CBOVIX VIX OOPC 20181107 002700000055+00323-00291-00057+00058+00479-00018+01926+016446680000585+ 81CBOVIX VIX OOPP 20181107 002700000008-00010+00173+00198+00218-00207-00324+00354+00454- 82CBOVIX VIX OOPP 20181107 002700000448-00447+00479+00707-00706-00241+00544-07477-019591430008816+ 81CBOVIX VIX OOPC 20181107 002800000008-00007+00072-00049-00028+00036+00167-00138-00044+ 82CBOVIX VIX OOPC 20181107 002800000047+00295-00262-00049+00050+00456-00015+01680+016641170000500+ 81CBOVIX VIX OOPP 20181107 002800000008-00010+00180+00204+00223-00212-00339+00368+00461- 82CBOVIX VIX OOPP 20181107 002800000456-00470+00503+00716-00714-00261+00547-07689-019994370009729+ 81CBOVIX VIX OOPC 20181107 002900000007-00006+00063-00042-00024+00030+00149-00121-00037+ 82CBOVIX VIX OOPC 20181107 002900000039+00266-00233-00041+00041+00433-00012+01437+016670350000414+ 81CBOVIX VIX OOPP 20181107 002900000007-00010+00187+00210+00227-00217-00353+00382+00468- 82CBOVIX VIX OOPP 20181107 002900000463-00493+00526+00724-00722-00281+00550-07894-020281580010642+ 81CBOVIX VIX OOPC 20181107 003000000006-00006+00056-00036-00020+00026+00133-00106-00031+ 82CBOVIX VIX OOPC 20181107 003000000033+00241-00208-00034+00035+00411-00010+01242+016779290000349+ 81CBOVIX VIX OOPP 20181107 003000000007-00009+00192+00215+00230-00220-00365+00394+00473- 82CBOVIX VIX OOPP 20181107 003000000469-00512+00545+00730-00729-00300+00552-08059-020653560011577+ 81CBOVIX VIX OOPC 20181107 003500000005-00004+00040-00024-00014+00019+00095-00072-00023+ 82CBOVIX VIX OOPC 20181107 003500000024+00173-00143-00025+00026+00321-00008+00874+019218980000259+ 81CBOVIX VIX OOPP 20181107 003500000006-00008+00206+00226+00236-00228-00398+00424+00482- 82CBOVIX VIX OOPP 20181107 003500000478-00569+00600+00740-00738-00373+00554-08422-023868120016482+ 81CBOVIX VIX OOPC 20181107 004000000004-00003+00028-00016-00009+00012+00066-00048-00015+ 82CBOVIX VIX OOPC 20181107 004000000016+00123-00097-00016+00017+00250-00005+00577+020436730000169+ 81CBOVIX VIX OOPP 20181107 004000000005-00008+00217+00235+00241-00234-00421+00445+00490- 82CBOVIX VIX OOPP 20181107 004000000487-00609+00638+00749-00747-00426+00557-08696-026123900021387+ 81CBOVIX VIX OOPC 20181107 004500000002-00002+00017-00009-00005+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20181107 004500000008+00079-00059-00008+00009+00188-00003+00319+020487540000086+ 81CBOVIX VIX OOPP 20181107 004500000004-00007+00225+00241+00245-00239-00440+00461+00497- 82CBOVIX VIX OOPP 20181107 004500000494-00639+00667+00757-00755-00468+00559-08914-027770070026300+ 81CBOVIX VIX OOPC 20181107 005000000001-00001+00010-00005-00003+00004+00026-00016-00004+ 82CBOVIX VIX OOPC 20181107 005000000004+00051-00036-00004+00004+00140-00001+00177+020525210000045+ 81CBOVIX VIX OOPP 20181107 005000000003-00006+00230+00244+00248-00242-00451+00471+00501- 82CBOVIX VIX OOPP 20181107 005000000498-00659+00684+00761-00760-00498+00561-09039-029481560031254+ 81CBOVIX VIX OOPC 20181107 005500000001-00001+00006-00003-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20181107 005500000002+00033-00022-00002+00002+00104-00001+00099+020554300000024+ 81CBOVIX VIX OOPP 20181107 005500000003-00006+00233+00247+00249-00243-00458+00477+00503- 82CBOVIX VIX OOPP 20181107 005500000500-00672+00696+00763-00762-00519+00561-09115-031168980036228+ 81CBOVIX VIX OOPC 20181107 006000000001-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20181107 006000000001+00021-00013-00001+00001+00077-00000+00056+020577520000013+ 81CBOVIX VIX OOPP 20181107 006000000003-00006+00235+00248+00250-00244-00463+00481+00504- 82CBOVIX VIX OOPP 20181107 006000000501-00681+00704+00764-00763-00535+00562-09166-032780950041213+ 81CBOVIX VIX OOPC 20181107 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20181107 006500000001+00014-00008-00001+00001+00056-00000+00032+020596480000007+ 81CBOVIX VIX OOPP 20181107 006500000003-00006+00237+00249+00250-00245-00467+00484+00505- 82CBOVIX VIX OOPP 20181107 006500000502-00688+00709+00765-00764-00548+00562-09201-034295320046202+ 81CBOVIX VIX OOPC 20181114 001000000052-00052-00319-00319-00214+00214+00586-00586-00481+ 82CBOVIX VIX OOPC 20181114 001000000481+00852-00852-00734+00743+00736-00265+09986+004874010008842+ 81CBOVIX VIX OOPP 20181114 001000000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20181114 001000000009-00000+00000+00059-00045-00000+00299-00030-010277260000005+ 81CBOVIX VIX OOPC 20181114 001050000052-00052-00318-00318-00215+00215+00585-00585-00481+ 82CBOVIX VIX OOPC 20181114 001050000482+00852-00852-00722+00735+00736-00250+09986+004874010008347+ 81CBOVIX VIX OOPP 20181114 001050000001-00000+00001+00001+00005-00002-00001+00001+00023- 82CBOVIX VIX OOPP 20181114 001050000014-00001+00001+00079-00063-00000+00314-00054-010299810000009+ 81CBOVIX VIX OOPC 20181114 001100000051-00051-00318-00318-00216+00216+00584-00584-00480+ 82CBOVIX VIX OOPC 20181114 001100000482+00851-00851-00704+00720+00735-00236+09986+004874010007855+ 81CBOVIX VIX OOPP 20181114 001100000001-00001+00001+00001+00008-00003-00001+00002+00032- 82CBOVIX VIX OOPP 20181114 001100000021-00002+00002+00102-00086-00000+00329-00092-010323890000017+ 81CBOVIX VIX OOPC 20181114 001150000050-00050-00317-00317-00217+00217+00583-00583-00478+ 82CBOVIX VIX OOPC 20181114 001150000482+00850-00850-00680+00697+00735-00221+09986+004874010007367+ 81CBOVIX VIX OOPP 20181114 001150000001-00001+00002+00002+00012-00005-00002+00003+00044- 82CBOVIX VIX OOPP 20181114 001150000030-00003+00003+00128-00111-00001+00343-00148-010349690000028+ 81CBOVIX VIX OOPC 20181114 001200000048-00048-00315-00315-00218+00219+00581-00581-00474+ 82CBOVIX VIX OOPC 20181114 001200000482+00848-00848-00651+00666+00734-00207+09986+004874010006885+ 81CBOVIX VIX OOPP 20181114 001200000002-00002+00003+00004+00017-00008-00004+00004+00057- 82CBOVIX VIX OOPP 20181114 001200000042-00004+00005+00156-00140-00001+00358-00225-010377400000045+ 81CBOVIX VIX OOPC 20181114 001250000046-00046-00312-00312-00220+00221+00579-00579-00467+ 82CBOVIX VIX OOPC 20181114 001250000479+00846-00846-00617+00630+00734-00192+09985+004874010006411+ 81CBOVIX VIX OOPP 20181114 001250000003-00002+00004+00006+00022-00011-00006+00007+00073- 82CBOVIX VIX OOPP 20181114 001250000056-00007+00007+00187-00171-00002+00372-00329-010407200000070+ 81CBOVIX VIX OOPC 20181114 001300000042-00042-00309-00309-00222+00224+00576-00576-00457+ 82CBOVIX VIX OOPC 20181114 001300000473+00842-00842-00580+00589+00733-00178+09982+004874010005946+ 81CBOVIX VIX OOPP 20181114 001300000004-00003+00006+00009+00029-00016-00009+00010+00091- 82CBOVIX VIX OOPP 20181114 001300000072-00010+00010+00220-00204-00003+00386-00464-010439310000105+ 81CBOVIX VIX OOPC 20181114 001350000038-00038-00304-00304-00224+00228+00571-00571-00444+ 82CBOVIX VIX OOPC 20181114 001350000463+00838-00838-00541+00547+00731-00165+09975+004874010005493+ 81CBOVIX VIX OOPP 20181114 001350000005-00004+00008+00012+00037-00021-00013+00014+00110- 82CBOVIX VIX OOPP 20181114 001350000090-00014+00015+00253-00239-00005+00400-00631-010473960000151+ 81CBOVIX VIX OOPC 20181114 001400000036-00035-00302-00301-00222+00229+00568-00568-00423+ 82CBOVIX VIX OOPC 20181114 001400000444+00835-00835-00497+00501+00730-00151+09957+004874010005021+ 81CBOVIX VIX OOPP 20181114 001400000005-00005+00010+00014+00043-00026-00015+00017+00128- 82CBOVIX VIX OOPP 20181114 001400000107-00017+00018+00286-00273-00005+00414-00753-010041170000179+ 81CBOVIX VIX OOPC 20181114 001450000031-00029-00296-00296-00221+00232+00562-00562-00400+ 82CBOVIX VIX OOPC 20181114 001450000421+00829-00829-00455+00458+00729-00137+09919+004874010004579+ 81CBOVIX VIX OOPP 20181114 001450000006-00006+00013+00019+00052-00033-00020+00022+00149- 82CBOVIX VIX OOPP 20181114 001450000129-00022+00023+00321-00310-00007+00427-00957-009931440000236+ 81CBOVIX VIX OOPC 20181114 001500000026-00024-00290-00290-00216+00231+00557-00557-00373+ 82CBOVIX VIX OOPC 20181114 001500000391+00823-00823-00412+00414+00727-00124+09843+004874010004136+ 81CBOVIX VIX OOPP 20181114 001500000007-00007+00016+00023+00061-00040-00024+00028+00172- 82CBOVIX VIX OOPP 20181114 001500000151-00028+00029+00357-00348-00009+00440-01168-009684440000293+ 81CBOVIX VIX OOPC 20181114 001600000007-00000+00265-00264-00210+00232+00531-00531-00321+ 82CBOVIX VIX OOPC 20181114 001600000333+00798-00798-00339+00340+00719-00102+09490+004874010003396+ 81CBOVIX VIX OOPP 20181114 001600000009-00010+00028+00039+00085-00061-00044+00050+00220- 82CBOVIX VIX OOPP 20181114 001600000201-00051+00054+00424-00417-00017+00463-01859-010081190000550+ 81CBOVIX VIX OOPC 20181114 001700000013-00008+00237-00226-00159+00184+00488-00483-00256+ 82CBOVIX VIX OOPC 20181114 001700000270+00750-00748-00286+00289+00704-00087+07734+008053560002897+ 81CBOVIX VIX OOPP 20181114 001700000011-00012+00045+00063+00109-00084-00075+00087+00262- 82CBOVIX VIX OOPP 20181114 001700000245-00090+00098+00474-00467-00031+00477-02726-011358610001051+ 81CBOVIX VIX OOPC 20181114 001800000015-00011+00213-00193-00133+00157+00445-00432-00218+ 82CBOVIX VIX OOPC 20181114 001800000232+00695-00688-00250+00253+00685-00077+06615+009897200002556+ 81CBOVIX VIX OOPP 20181114 001800000012-00014+00062+00086+00128-00103-00108+00126+00294- 82CBOVIX VIX OOPP 20181114 001800000277-00135+00148+00509-00502-00051+00488-03487-012760980001708+ 81CBOVIX VIX OOPC 20181114 001900000015-00012+00194-00168-00115+00138+00407-00387-00190+ 82CBOVIX VIX OOPC 20181114 001900000203+00644-00630-00221+00225+00663-00068+05800+011227920002279+ 81CBOVIX VIX OOPP 20181114 001900000013-00015+00078+00105+00142-00118-00138+00161+00318- 82CBOVIX VIX OOPP 20181114 001900000302-00177+00196+00538-00531-00072+00496-04106-013931980002429+ 81CBOVIX VIX OOPC 20181114 002000000016-00013+00177-00148-00100+00122+00375-00350-00166+ 82CBOVIX VIX OOPC 20181114 002000000178+00598-00579-00193+00197+00642-00060+05137+012052280002001+ 81CBOVIX VIX OOPP 20181114 002000000013-00015+00091+00120+00155-00132-00164+00191+00340- 82CBOVIX VIX OOPP 20181114 002000000325-00215+00238+00564-00558-00093+00504-04639-014700760003150+ 81CBOVIX VIX OOPC 20181114 002100000015-00013+00161-00130-00086+00107+00344-00316-00143+ 82CBOVIX VIX OOPC 20181114 002100000154+00556-00532-00167+00170+00621-00052+04545+012519090001723+ 81CBOVIX VIX OOPP 20181114 002100000013-00016+00104+00135+00167-00144-00189+00219+00360- 82CBOVIX VIX OOPP 20181114 002100000347-00250+00277+00590-00584-00113+00513-05126-015169380003871+ 81CBOVIX VIX OOPC 20181114 002200000015-00013+00147-00116-00076+00095+00317-00285-00127+ 82CBOVIX VIX OOPC 20181114 002200000136+00516-00488-00147+00150+00597-00046+04060+013144680001528+ 81CBOVIX VIX OOPP 20181114 002200000013-00016+00115+00147+00176-00154-00212+00244+00376- 82CBOVIX VIX OOPP 20181114 002200000363-00283+00314+00609-00603-00134+00519-05532-015833660004675+ 81CBOVIX VIX OOPC 20181114 002300000014-00012+00135-00102-00066+00084+00291-00257-00111+ 82CBOVIX VIX OOPC 20181114 002300000119+00478-00446-00129+00131+00575-00040+03613+013539020001333+ 81CBOVIX VIX OOPP 20181114 002300000012-00015+00126+00158+00184-00164-00233+00267+00391- 82CBOVIX VIX OOPP 20181114 002300000379-00315+00348+00627-00622-00155+00524-05908-016296820005478+ 81CBOVIX VIX OOPC 20181114 002400000014-00012+00122-00090-00057+00074+00266-00231-00095+ 82CBOVIX VIX OOPC 20181114 002400000103+00442-00407-00110+00112+00552-00034+03185+013725490001138+ 81CBOVIX VIX OOPP 20181114 002400000012-00015+00136+00168+00192-00173-00253+00288+00405- 82CBOVIX VIX OOPP 20181114 002400000394-00345+00380+00644-00640-00176+00530-06266-016584140006282+ 81CBOVIX VIX OOPC 20181114 002500000013-00011+00109-00078-00048+00063+00241-00206-00080+ 82CBOVIX VIX OOPC 20181114 002500000086+00405-00369-00092+00093+00530-00028+02762+013710520000944+ 81CBOVIX VIX OOPP 20181114 002500000011-00015+00146+00178+00200-00182-00273+00309+00419- 82CBOVIX VIX OOPP 20181114 002500000409-00374+00411+00662-00658-00196+00536-06616-016710120007086+ 81CBOVIX VIX OOPC 20181114 003000000009-00008+00070-00043-00026+00036+00157-00123-00044+ 82CBOVIX VIX OOPC 20181114 003000000048+00273-00233-00050+00051+00420-00015+01596+015125580000515+ 81CBOVIX VIX OOPP 20181114 003000000009-00013+00178+00207+00220-00206-00340+00376+00453- 82CBOVIX VIX OOPP 20181114 003000000445-00479+00519+00703-00700-00290+00549-07609-018905640011651+ 81CBOVIX VIX OOPC 20181114 003500000008-00007+00055-00032-00021+00029+00123-00092-00036+ 82CBOVIX VIX OOPC 20181114 003500000040+00212-00174-00042+00043+00339-00013+01255+017696450000441+ 81CBOVIX VIX OOPP 20181114 003500000008-00012+00191+00218+00226-00213-00370+00404+00462- 82CBOVIX VIX OOPP 20181114 003500000455-00530+00569+00712-00709-00354+00551-07955-021962280016569+ 81CBOVIX VIX OOPC 20181114 004000000007-00006+00044-00025-00017+00024+00099-00072-00029+ 82CBOVIX VIX OOPC 20181114 004000000032+00170-00136-00035+00036+00280-00011+01002+019480450000366+ 81CBOVIX VIX OOPP 20181114 004000000007-00011+00200+00225+00231-00219-00391+00423+00469- 82CBOVIX VIX OOPP 20181114 004000000462-00565+00603+00720-00717-00400+00553-08205-024258060021488+ 81CBOVIX VIX OOPC 20181114 004500000006-00005+00036-00019-00013+00019+00079-00056-00023+ 82CBOVIX VIX OOPC 20181114 004500000026+00138-00107-00027+00028+00233-00009+00790+020655380000291+ 81CBOVIX VIX OOPP 20181114 004500000007-00011+00207+00231+00235-00223-00407+00437+00476- 82CBOVIX VIX OOPP 20181114 004500000469-00592+00628+00728-00725-00436+00556-08406-026021180026406+ 81CBOVIX VIX OOPC 20181114 005000000005-00004+00029-00015-00010+00015+00064-00044-00018+ 82CBOVIX VIX OOPC 20181114 005000000020+00112-00084-00022+00022+00196-00007+00622+021488660000228+ 81CBOVIX VIX OOPP 20181114 005000000006-00010+00213+00235+00238-00227-00419+00448+00481- 82CBOVIX VIX OOPP 20181114 005000000475-00612+00647+00734-00731-00464+00558-08562-027493300031336+ 81CBOVIX VIX OOPC 20181114 005500000004-00003+00021-00010-00007+00010+00047-00031-00012+ 82CBOVIX VIX OOPC 20181114 005500000014+00084-00061-00014+00015+00158-00005+00433+021527520000151+ 81CBOVIX VIX OOPP 20181114 005500000005-00010+00219+00239+00241-00231-00432+00458+00487- 82CBOVIX VIX OOPP 20181114 005500000481-00632+00665+00741-00738-00489+00560-08720-028517970036253+ 81CBOVIX VIX OOPC 20181114 006000000003-00002+00016-00007-00005+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20181114 006000000009+00064-00044-00010+00010+00128-00003+00304+021558840000102+ 81CBOVIX VIX OOPP 20181114 006000000005-00009+00223+00242+00243-00234-00440+00465+00490- 82CBOVIX VIX OOPP 20181114 006000000485-00646+00677+00745-00743-00508+00561-08830-029560720041196+ 81CBOVIX VIX OOPC 20181114 006500000002-00002+00011-00005-00003+00005+00026-00016-00006+ 82CBOVIX VIX OOPC 20181114 006500000006+00048-00032-00007+00007+00104-00002+00215+021584670000070+ 81CBOVIX VIX OOPP 20181114 006500000004-00009+00226+00244+00244-00236-00447+00471+00493- 82CBOVIX VIX OOPP 20181114 006500000488-00657+00687+00748-00746-00523+00562-08908-030597560046157+ 81CBOVIX VIX OOPC 20181121 001000000004-00003-00270-00270-00260+00263+00536-00536-00514+ 82CBOVIX VIX OOPC 20181121 001000000522+00803-00803-00729+00746+00721-00264+09960+008183030008812+ 81CBOVIX VIX OOPP 20181121 001000000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20181121 001000000007-00000+00000+00065-00049-00000+00299-00017-008008660000002+ 81CBOVIX VIX OOPC 20181121 001050000004-00003-00270-00270-00258+00262+00536-00536-00506+ 82CBOVIX VIX OOPC 20181121 001050000517+00803-00803-00708+00725+00721-00249+09943+008108070008315+ 81CBOVIX VIX OOPP 20181121 001050000001-00000+00000+00000+00005-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20181121 001050000012-00000+00000+00088-00070-00000+00314-00034-008008610000005+ 81CBOVIX VIX OOPC 20181121 001100000004-00003-00269-00269-00256+00261+00536-00536-00497+ 82CBOVIX VIX OOPC 20181121 001100000510+00802-00802-00682+00700+00721-00235+09915+008068140007821+ 81CBOVIX VIX OOPP 20181121 001100000001-00001+00001+00001+00007-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20181121 001100000019-00001+00001+00114-00096-00000+00329-00063-008008600000009+ 81CBOVIX VIX OOPC 20181121 001150000005-00002-00269-00268-00252+00259+00535-00535-00484+ 82CBOVIX VIX OOPC 20181121 001150000500+00802-00802-00653+00671+00720-00220+09870+008046160007329+ 81CBOVIX VIX OOPP 20181121 001150000001-00001+00001+00002+00011-00004-00002+00002+00046- 82CBOVIX VIX OOPP 20181121 001150000029-00002+00002+00144-00126-00001+00344-00108-008008580000017+ 81CBOVIX VIX OOPC 20181121 001200000005-00002-00268-00267-00247+00257+00534-00534-00469+ 82CBOVIX VIX OOPC 20181121 001200000488+00801-00800-00620+00638+00720-00205+09804+008033530006842+ 81CBOVIX VIX OOPP 20181121 001200000002-00001+00002+00003+00016-00006-00003+00003+00061- 82CBOVIX VIX OOPP 20181121 001200000042-00003+00003+00176-00159-00001+00358-00175-008008540000029+ 81CBOVIX VIX OOPC 20181121 001250000006-00001-00267-00266-00241+00254+00532-00532-00451+ 82CBOVIX VIX OOPC 20181121 001250000472+00799-00799-00586+00602+00720-00191+09710+008025940006362+ 81CBOVIX VIX OOPP 20181121 001250000003-00002+00003+00004+00022-00009-00004+00005+00078- 82CBOVIX VIX OOPP 20181121 001250000058-00005+00005+00211-00195-00001+00373-00269-008008520000047+ 81CBOVIX VIX OOPC 20181121 001300000007-00000-00266-00263-00234+00249+00530-00529-00431+ 82CBOVIX VIX OOPC 20181121 001300000453+00796-00796-00550+00564+00719-00177+09582+008021180005889+ 81CBOVIX VIX OOPP 20181121 001300000004-00003+00004+00007+00029-00014-00007+00007+00098- 82CBOVIX VIX OOPP 20181121 001300000077-00007+00007+00247-00233-00002+00387-00397-008008480000074+ 81CBOVIX VIX OOPC 20181121 001350000008-00001+00263-00259-00224+00242+00526-00525-00407+ 82CBOVIX VIX OOPC 20181121 001350000430+00791-00791-00511+00524+00717-00163+09375+008235130005441+ 81CBOVIX VIX OOPP 20181121 001350000005-00004+00007+00011+00039-00021-00011+00012+00122- 82CBOVIX VIX OOPP 20181121 001350000100-00012+00012+00285-00272-00004+00400-00604-008226020000125+ 81CBOVIX VIX OOPC 20181121 001400000009-00002+00260-00255-00215+00235+00522-00520-00384+ 82CBOVIX VIX OOPC 20181121 001400000407+00787-00786-00474+00485+00716-00150+09172+008194550004993+ 81CBOVIX VIX OOPP 20181121 001400000006-00006+00010+00015+00049-00028-00015+00017+00146- 82CBOVIX VIX OOPP 20181121 001400000123-00017+00017+00322-00311-00005+00414-00808-008187250000176+ 81CBOVIX VIX OOPC 20181121 001450000011-00004+00255-00248-00202+00225+00514-00510-00358+ 82CBOVIX VIX OOPC 20181121 001450000381+00777-00776-00438+00448+00713-00138+08850+008504880004593+ 81CBOVIX VIX OOPP 20181121 001450000008-00008+00015+00022+00061-00038-00023+00026+00172- 82CBOVIX VIX OOPP 20181121 001450000149-00026+00027+00359-00349-00008+00426-01130-008499170000275+ 81CBOVIX VIX OOPC 20181121 001500000012-00006+00250-00240-00190+00215+00504-00500-00333+ 82CBOVIX VIX OOPC 20181121 001500000355+00766-00764-00403+00412+00709-00126+08504+008741300004215+ 81CBOVIX VIX OOPP 20181121 001500000009-00009+00020+00030+00073-00048-00032+00037+00197- 82CBOVIX VIX OOPP 20181121 001500000175-00037+00039+00394-00385-00012+00437-01476-008736550000396+ 81CBOVIX VIX OOPC 20181121 001600000015-00009+00236-00220-00165+00192+00481-00472-00285+ 82CBOVIX VIX OOPC 20181121 001600000305+00738-00733-00341+00348+00699-00106+07732+009244650003549+ 81CBOVIX VIX OOPP 20181121 001600000011-00012+00034+00050+00098-00071-00056+00065+00245- 82CBOVIX VIX OOPP 20181121 001600000225-00065+00070+00456-00449-00022+00457-02248-009240970000728+ 81CBOVIX VIX OOPC 20181121 001700000016-00011+00220-00198-00143+00170+00453-00438-00244+ 82CBOVIX VIX OOPC 20181121 001700000262+00702-00693-00289+00295+00686-00090+06930+009766020003000+ 81CBOVIX VIX OOPP 20181121 001700000013-00015+00050+00072+00120-00093-00084+00099+00286- 82CBOVIX VIX OOPP 20181121 001700000268-00101+00110+00508-00502-00035+00473-03051-009762870001178+ 81CBOVIX VIX OOPC 20181121 001800000017-00013+00203-00176-00123+00150+00422-00401-00209+ 82CBOVIX VIX OOPC 20181121 001800000225+00662-00647-00247+00252+00669-00077+06166+010319580002562+ 81CBOVIX VIX OOPP 20181121 001800000014-00016+00067+00094+00140-00114-00115+00135+00321- 82CBOVIX VIX OOPP 20181121 001800000305-00142+00156+00550-00545-00052+00487-03815-010316670001738+ 81CBOVIX VIX OOPC 20181121 001900000018-00014+00187-00156-00106+00132+00391-00365-00180+ 82CBOVIX VIX OOPC 20181121 001900000194+00620-00600-00211+00215+00650-00066+05471+010754080002188+ 81CBOVIX VIX OOPP 20181121 001900000014-00017+00083+00114+00157-00132-00145+00171+00350- 82CBOVIX VIX OOPP 20181121 001900000336-00183+00203+00586-00581-00071+00498-04510-010751270002362+ 81CBOVIX VIX OOPC 20181121 002000000018-00014+00172-00138-00093+00117+00361-00331-00157+ 82CBOVIX VIX OOPC 20181121 002000000170+00578-00553-00184+00188+00629-00057+04871+011329860001916+ 81CBOVIX VIX OOPP 20181121 002000000014-00018+00099+00132+00171-00147-00175+00206+00373- 82CBOVIX VIX OOPP 20181121 002000000360-00226+00251+00612-00608-00092+00506-05110-011327060003088+ 81CBOVIX VIX OOPC 20181121 002100000017-00014+00157-00122-00081+00103+00333-00299-00137+ 82CBOVIX VIX OOPC 20181121 002100000149+00538-00508-00161+00164+00607-00050+04341+011768360001672+ 81CBOVIX VIX OOPP 20181121 002100000014-00018+00113+00148+00182-00160-00203+00237+00393- 82CBOVIX VIX OOPP 20181121 002100000381-00266+00296+00636-00632-00114+00513-05640-011765510003843+ 81CBOVIX VIX OOPC 20181121 002200000017-00014+00144-00108-00070+00091+00307-00270-00119+ 82CBOVIX VIX OOPC 20181121 002200000130+00500-00466-00139+00142+00585-00043+03858+012061270001446+ 81CBOVIX VIX OOPP 20181121 002200000013-00017+00126+00162+00193-00172-00230+00267+00411- 82CBOVIX VIX OOPP 20181121 002200000400-00304+00338+00657-00654-00136+00520-06124-012058330004615+ 81CBOVIX VIX OOPC 20181121 002300000016-00013+00131-00095-00062+00081+00282-00244-00104+ 82CBOVIX VIX OOPC 20181121 002300000113+00464-00426-00121+00124+00563-00038+03434+012348980001259+ 81CBOVIX VIX OOPP 20181121 002300000013-00017+00139+00175+00202-00182-00254+00293+00426- 82CBOVIX VIX OOPP 20181121 002300000417-00340+00377+00675-00673-00158+00526-06548-012345910005426+ 81CBOVIX VIX OOPC 20181121 002400000015-00013+00121-00085-00055+00072+00260-00221-00093+ 82CBOVIX VIX OOPC 20181121 002400000101+00430-00390-00108+00110+00540-00034+03084+012713510001118+ 81CBOVIX VIX OOPP 20181121 002400000012-00016+00149+00185+00209-00191-00276+00316+00437- 82CBOVIX VIX OOPP 20181121 002400000429-00373+00413+00689-00687-00181+00530-06897-012710300006283+ 81CBOVIX VIX OOPC 20181121 002500000014-00012+00110-00075-00048+00064+00239-00199-00081+ 82CBOVIX VIX OOPC 20181121 002500000089+00399-00357-00094+00096+00518-00029+02752+012936520000977+ 81CBOVIX VIX OOPP 20181121 002500000011-00016+00160+00195+00215-00199-00297+00338+00449- 82CBOVIX VIX OOPP 20181121 002500000441-00405+00447+00702-00700-00203+00534-07230-012933120007140+ 81CBOVIX VIX OOPC 20181121 002600000014-00011+00101-00066-00042+00057+00220-00179-00071+ 82CBOVIX VIX OOPC 20181121 002600000078+00369-00326-00083+00085+00495-00026+02458+013146840000857+ 81CBOVIX VIX OOPP 20181121 002600000010-00015+00169+00204+00221-00206-00317+00357+00458- 82CBOVIX VIX OOPP 20181121 002600000452-00434+00478+00714-00712-00226+00538-07524-013143230008018+ 81CBOVIX VIX OOPC 20181121 002700000013-00011+00093-00059-00038+00051+00203-00163-00064+ 82CBOVIX VIX OOPC 20181121 002700000070+00343-00298-00074+00076+00474-00023+02221+013426300000767+ 81CBOVIX VIX OOPP 20181121 002700000010-00014+00177+00211+00226-00212-00334+00374+00466- 82CBOVIX VIX OOPP 20181121 002700000460-00461+00505+00723-00721-00247+00540-07761-013422460008926+ 81CBOVIX VIX OOPC 20181121 002800000012-00010+00085-00053-00033+00046+00187-00147-00057+ 82CBOVIX VIX OOPC 20181121 002800000062+00318-00272-00065+00067+00452-00020+01991+013607810000677+ 81CBOVIX VIX OOPP 20181121 002800000009-00014+00185+00217+00230-00217-00350+00390+00473- 82CBOVIX VIX OOPP 20181121 002800000468-00486+00531+00731-00730-00269+00543-07991-013603710009835+ 81CBOVIX VIX OOPC 20181121 002900000012-00010+00079-00048-00030+00042+00174-00135-00052+ 82CBOVIX VIX OOPC 20181121 002900000057+00297-00252-00060+00061+00432-00019+01829+013943180000622+ 81CBOVIX VIX OOPP 20181121 002900000008-00013+00191+00222+00233-00221-00363+00402+00478- 82CBOVIX VIX OOPP 20181121 002900000473-00507+00552+00737-00735-00289+00545-08153-013938840010778+ 81CBOVIX VIX OOPC 20181121 003000000011-00009+00073-00044-00028+00039+00162-00123-00047+ 82CBOVIX VIX OOPC 20181121 003000000052+00277-00232-00055+00056+00413-00017+01674+014211190000567+ 81CBOVIX VIX OOPP 20181121 003000000008-00013+00197+00227+00236-00225-00375+00413+00483- 82CBOVIX VIX OOPP 20181121 003000000478-00526+00571+00742-00741-00308+00546-08308-014206590011721+ 81CBOVIX VIX OOPC 20181121 003250000009-00008+00060-00033-00021+00030+00133-00097-00036+ 82CBOVIX VIX OOPC 20181121 003250000040+00231-00187-00042+00042+00366-00013+01306+014590940000429+ 81CBOVIX VIX OOPP 20181121 003250000006-00011+00210+00237+00242-00233-00404+00439+00494- 82CBOVIX VIX OOPP 20181121 003250000490-00573+00616+00755-00754-00355+00551-08676-014585460014079+ 81CBOVIX VIX OOPC 20181121 003500000008-00007+00050-00027-00017+00025+00113-00080-00029+ 82CBOVIX VIX OOPC 20181121 003500000032+00197-00155-00034+00035+00327-00011+01074+015145340000351+ 81CBOVIX VIX OOPP 20181121 003500000005-00010+00220+00243+00246-00239-00424+00457+00501- 82CBOVIX VIX OOPP 20181121 003500000498-00606+00648+00763-00762-00395+00553-08908-015139000016496+ 81CBOVIX VIX OOPC 20181121 003750000007-00006+00042-00021-00013+00020+00094-00064-00023+ 82CBOVIX VIX OOPC 20181121 003750000025+00166-00127-00027+00027+00290-00008+00858+015440170000274+ 81CBOVIX VIX OOPP 20181121 003750000004-00009+00228+00249+00250-00244-00443+00473+00507- 82CBOVIX VIX OOPP 20181121 003750000505-00638+00676+00770-00770-00431+00555-09124-015432630018915+ 81CBOVIX VIX OOPC 20181121 004000000006-00005+00035-00017-00011+00016+00080-00053-00019+ 82CBOVIX VIX OOPC 20181121 004000000021+00143-00107-00022+00022+00259-00007+00712+015833700000226+ 81CBOVIX VIX OOPP 20181121 004000000003-00008+00235+00253+00252-00247-00457+00484+00511- 82CBOVIX VIX OOPP 20181121 004000000509-00661+00697+00775-00774-00463+00557-09270-015824960021362+ 81CBOVIX VIX OOPC 20181121 004250000005-00004+00031-00014-00009+00014+00070-00045-00016+ 82CBOVIX VIX OOPC 20181121 004250000018+00125-00091-00019+00019+00232-00006+00606+016254620000192+ 81CBOVIX VIX OOPP 20181121 004250000002-00008+00239+00256+00254-00249-00467+00492+00514- 82CBOVIX VIX OOPP 20181121 004250000512-00679+00713+00778-00778-00489+00558-09376-016244630023823+ 81CBOVIX VIX OOPC 20181121 004500000005-00004+00026-00012-00007+00011+00060-00038-00013+ 82CBOVIX VIX OOPC 20181121 004500000015+00108-00077-00015+00016+00207-00005+00505+016520950000158+ 81CBOVIX VIX OOPP 20181121 004500000001-00007+00244+00258+00256-00252-00477+00499+00517- 82CBOVIX VIX OOPP 20181121 004500000515-00696+00727+00781-00781-00514+00559-09477-016509330026285+ 81CBOVIX VIX OOPC 20181121 004750000004-00003+00024-00010-00007+00010+00054-00033-00012+ 82CBOVIX VIX OOPC 20181121 004750000013+00097-00068-00014+00014+00189-00004+00451+016992290000142+ 81CBOVIX VIX OOPP 20181121 004750000001-00007+00247+00260+00257-00253-00483+00504+00518- 82CBOVIX VIX OOPP 20181121 004750000517-00707+00736+00783-00783-00532+00559-09531-016979470028764+ 81CBOVIX VIX OOPC 20181121 005000000004-00003+00021-00009-00006+00009+00048-00029-00010+ 82CBOVIX VIX OOPC 20181121 005000000012+00087-00060-00012+00012+00172-00004+00400+017377820000126+ 81CBOVIX VIX OOPP 20181121 005000000000-00006+00249+00261+00257-00254-00489+00508+00519- 82CBOVIX VIX OOPP 20181121 005000000518-00717+00744+00784-00784-00549+00560-09583-017363590031244+ 81CBOVIX VIX OOPC 20181121 005500000003-00002+00017-00007-00004+00007+00038-00022-00008+ 82CBOVIX VIX OOPC 20181121 005500000009+00069-00046-00009+00009+00142-00003+00304+017890460000095+ 81CBOVIX VIX OOPP 20181121 005500000000+00006+00254+00264+00259-00256-00499+00515+00522- 82CBOVIX VIX OOPP 20181121 005500000521-00735+00758+00787-00787-00580+00561-09679-017872340036204+ 81CBOVIX VIX OOPC 20181121 006000000003-00002+00014-00005-00003+00006+00031-00017-00006+ 82CBOVIX VIX OOPC 20181121 006000000007+00056-00037-00007+00007+00119-00002+00243+018432920000076+ 81CBOVIX VIX OOPP 20181121 006000000001+00005+00257+00265+00260-00258-00506+00519+00524- 82CBOVIX VIX OOPP 20181121 006000000523-00747+00767+00789-00789-00602+00561-09740-018410730041176+ 81CBOVIX VIX OOPC 20181121 006500000002-00002+00012-00004-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20181121 006500000006+00049-00031-00006+00006+00103-00002+00208+019075820000066+ 81CBOVIX VIX OOPP 20181121 006500000001+00005+00258+00266+00260-00258-00510+00522+00525- 82CBOVIX VIX OOPP 20181121 006500000524-00755+00773+00790-00790-00618+00561-09775-019050190046157+ 81CBOVIX VIX OOPC 20181121 007000000002-00002+00010-00004-00002+00004+00023-00012-00005+ 82CBOVIX VIX OOPC 20181121 007000000005+00042-00026-00005+00006+00089-00002+00176+019569640000056+ 81CBOVIX VIX OOPP 20181121 007000000001+00005+00260+00267+00261-00259-00514+00525+00525- 82CBOVIX VIX OOPP 20181121 007000000525-00762+00778+00791-00791-00632+00562-09807-019539610051137+ 81CBOVIX VIX OOPC 20181219 001000000008-00007-00181-00180-00164+00166+00354-00354-00333+ 82CBOVIX VIX OOPC 20181219 001000000338+00527-00527-00495+00506+00470-00252+09944+005556730008391+ 81CBOVIX VIX OOPP 20181219 001000000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20181219 001000000003-00001+00001+00027-00012-00000+00214-00060-006500520000010+ 81CBOVIX VIX OOPC 20181219 001050000008-00006-00180-00180-00163+00167+00353-00353-00330+ 82CBOVIX VIX OOPC 20181219 001050000338+00526-00526-00487+00502+00470-00237+09925+005556730007901+ 81CBOVIX VIX OOPP 20181219 001050000002-00001+00000+00002+00006-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20181219 001050000005-00001+00002+00037-00019-00001+00229-00102-006500930000018+ 81CBOVIX VIX OOPC 20181219 001100000009-00006-00180-00179-00160+00166+00352-00352-00321+ 82CBOVIX VIX OOPC 20181219 001100000334+00525-00525-00470+00490+00470-00222+09855+005989220007415+ 81CBOVIX VIX OOPP 20181219 001100000003-00002+00000+00003+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20181219 001100000008-00002+00003+00050-00028-00001+00243-00162-006501360000030+ 81CBOVIX VIX OOPC 20181219 001150000010-00005-00179-00177-00156+00165+00351-00350-00312+ 82CBOVIX VIX OOPC 20181219 001150000329+00524-00523-00453+00477+00469-00208+09764+006169570006935+ 81CBOVIX VIX OOPP 20181219 001150000004-00003+00001+00004+00013-00002-00003+00005+00031- 82CBOVIX VIX OOPP 20181219 001150000013-00004+00005+00065-00040-00001+00258-00247-006501820000048+ 81CBOVIX VIX OOPC 20181219 001200000011-00003-00179-00175-00151+00164+00350-00348-00302+ 82CBOVIX VIX OOPC 20181219 001200000323+00522-00521-00435+00462+00468-00194+09646+006268030006463+ 81CBOVIX VIX OOPP 20181219 001200000005-00004+00002+00006+00017-00003-00005+00007+00040- 82CBOVIX VIX OOPP 20181219 001200000018-00006+00007+00081-00054-00002+00272-00360-006502320000075+ 81CBOVIX VIX OOPC 20181219 001250000012-00002-00178-00172-00146+00163+00348-00345-00292+ 82CBOVIX VIX OOPC 20181219 001250000316+00519-00518-00416+00445+00467-00180+09508+006276370005998+ 81CBOVIX VIX OOPP 20181219 001250000006-00005+00002+00009+00021-00004-00007+00010+00050- 82CBOVIX VIX OOPP 20181219 001250000025-00009+00010+00099-00070-00003+00286-00494-006454310000107+ 81CBOVIX VIX OOPC 20181219 001300000014-00000+00176-00167-00138+00160+00343-00337-00276+ 82CBOVIX VIX OOPC 20181219 001300000304+00513-00509-00391+00422+00465-00168+09226+006716120005585+ 81CBOVIX VIX OOPP 20181219 001300000008-00007+00004+00014+00029-00007-00011+00017+00065- 82CBOVIX VIX OOPP 20181219 001300000037-00015+00018+00124-00093-00006+00298-00767-006840180000193+ 81CBOVIX VIX OOPC 20181219 001350000016-00003+00174-00161-00131+00156+00338-00330-00262+ 82CBOVIX VIX OOPC 20181219 001350000292+00507-00502-00369+00400+00462-00155+08967+006866380005172+ 81CBOVIX VIX OOPP 20181219 001350000010-00010+00006+00019+00036-00010-00016+00024+00079- 82CBOVIX VIX OOPP 20181219 001350000048-00021+00026+00145-00114-00008+00310-01021-006966060000278+ 81CBOVIX VIX OOPC 20181219 001400000018-00005+00172-00156-00124+00153+00333-00323-00247+ 82CBOVIX VIX OOPC 20181219 001400000280+00500-00493-00347+00378+00459-00143+08691+006949600004773+ 81CBOVIX VIX OOPP 20181219 001400000011-00012+00009+00025+00043-00014-00021+00032+00093- 82CBOVIX VIX OOPP 20181219 001400000060-00028+00035+00167-00136-00011+00322-01293-007033550000377+ 81CBOVIX VIX OOPC 20181219 001450000019-00007+00168-00148-00116+00148+00326-00312-00232+ 82CBOVIX VIX OOPC 20181219 001450000266+00490-00480-00324+00355+00455-00133+08338+007223200004429+ 81CBOVIX VIX OOPP 20181219 001450000013-00014+00012+00033+00051-00019-00028+00043+00108- 82CBOVIX VIX OOPP 20181219 001450000074-00038+00048+00189-00159-00016+00333-01641-007294580000531+ 81CBOVIX VIX OOPC 20181219 001500000021-00010+00164-00139-00107+00142+00317-00298-00217+ 82CBOVIX VIX OOPC 20181219 001500000252+00477-00463-00303+00333+00448-00125+07936+007681700004154+ 81CBOVIX VIX OOPP 20181219 001500000014-00016+00017+00042+00059-00025-00037+00056+00123- 82CBOVIX VIX OOPP 20181219 001500000088-00051+00065+00210-00180-00022+00341-02039-007743950000754+ 81CBOVIX VIX OOPC 20181219 001600000023-00013+00155-00123-00094+00131+00300-00273-00191+ 82CBOVIX VIX OOPC 20181219 001600000226+00452-00431-00265+00294+00435-00108+07229+008138660003604+ 81CBOVIX VIX OOPP 20181219 001600000016-00020+00025+00057+00073-00035-00054+00081+00149- 82CBOVIX VIX OOPP 20181219 001600000114-00075+00096+00248-00219-00035+00357-02739-008191530001201+ 81CBOVIX VIX OOPC 20181219 001700000024-00015+00147-00109-00081+00120+00282-00249-00167+ 82CBOVIX VIX OOPC 20181219 001700000202+00428-00399-00232+00258+00421-00093+06560+008407380003106+ 81CBOVIX VIX OOPP 20181219 001700000018-00022+00034+00071+00085-00046-00072+00105+00172- 82CBOVIX VIX OOPP 20181219 001700000138-00099+00128+00281-00255-00049+00372-03403-008455390001699+ 81CBOVIX VIX OOPC 20181219 001800000025-00017+00137-00096-00071+00110+00264-00225-00148+ 82CBOVIX VIX OOPC 20181219 001800000181+00401-00366-00204+00229+00404-00082+05931+008829270002730+ 81CBOVIX VIX OOPP 20181219 001800000018-00024+00043+00085+00096-00056-00090+00129+00192- 82CBOVIX VIX OOPP 20181219 001800000159-00126+00161+00308-00284-00066+00384-04029-008874730002320+ 81CBOVIX VIX OOPC 20181219 001900000025-00018+00129-00084-00062+00101+00246-00202-00131+ 82CBOVIX VIX OOPC 20181219 001900000162+00376-00335-00181+00203+00387-00072+05367+009199170002412+ 81CBOVIX VIX OOPP 20181219 001900000019-00025+00051+00096+00105-00066-00107+00151+00209- 82CBOVIX VIX OOPP 20181219 001900000177-00151+00192+00332-00309-00084+00393-04590-009243520002998+ 81CBOVIX VIX OOPC 20181219 002000000025-00018+00120-00074-00054+00092+00230-00183-00116+ 82CBOVIX VIX OOPC 20181219 002000000146+00351-00306-00161+00182+00369-00064+04865+009538510002144+ 81CBOVIX VIX OOPP 20181219 002000000018-00025+00060+00106+00112-00074-00124+00171+00223- 82CBOVIX VIX OOPP 20181219 002000000193-00176+00221+00352-00331-00101+00401-05090-009582640003726+ 81CBOVIX VIX OOPC 20181219 002100000025-00019+00112-00065-00047+00084+00214-00164-00103+ 82CBOVIX VIX OOPC 20181219 002100000131+00328-00279-00142+00161+00351-00057+04399+009747900001886+ 81CBOVIX VIX OOPP 20181219 002100000018-00025+00068+00115+00119-00083-00140+00189+00237- 82CBOVIX VIX OOPP 20181219 002100000209-00199+00248+00370-00351-00119+00409-05554-009792460004464+ 81CBOVIX VIX OOPC 20181219 002200000024-00018+00105-00057-00042+00077+00199-00148-00092+ 82CBOVIX VIX OOPC 20181219 002200000118+00306-00255-00128+00145+00334-00051+04003+010037040001691+ 81CBOVIX VIX OOPP 20181219 002200000017-00025+00075+00123+00125-00090-00154+00205+00247- 82CBOVIX VIX OOPP 20181219 002200000221-00220+00272+00385-00367-00136+00415-05949-010082480005266+ 81CBOVIX VIX OOPC 20181219 002300000023-00018+00098-00050-00037+00070+00186-00134-00083+ 82CBOVIX VIX OOPC 20181219 002300000108+00286-00233-00115+00131+00317-00046+03650+010299350001522+ 81CBOVIX VIX OOPP 20181219 002300000017-00025+00082+00129+00129-00096-00167+00219+00257- 82CBOVIX VIX OOPP 20181219 002300000232-00240+00294+00397-00381-00153+00420-06300-010346020006093+ 81CBOVIX VIX OOPC 20181219 002400000022-00017+00091-00044-00033+00064+00173-00121-00074+ 82CBOVIX VIX OOPC 20181219 002400000097+00267-00212-00103+00117+00301-00041+03312+010457810001353+ 81CBOVIX VIX OOPP 20181219 002400000016-00024+00089+00135+00134-00102-00180+00232+00265- 82CBOVIX VIX OOPP 20181219 002400000242-00259+00314+00410-00395-00169+00425-06636-010506140006920+ 81CBOVIX VIX OOPC 20181219 002500000021-00017+00085-00039-00029+00059+00161-00109-00066+ 82CBOVIX VIX OOPC 20181219 002500000088+00249-00193-00092+00105+00285-00036+03011+010613220001207+ 81CBOVIX VIX OOPP 20181219 002500000015-00024+00095+00141+00138-00108-00192+00244+00273- 82CBOVIX VIX OOPP 20181219 002500000252-00277+00333+00420-00407-00185+00429-06936-010663500007771+ 81CBOVIX VIX OOPC 20181219 002600000021-00016+00079-00035-00026+00054+00150-00099-00060+ 82CBOVIX VIX OOPC 20181219 002600000080+00233-00177-00083+00096+00270-00033+02760+010819040001095+ 81CBOVIX VIX OOPP 20181219 002600000014-00023+00100+00145+00141-00112-00203+00254+00279- 82CBOVIX VIX OOPP 20181219 002600000259-00293+00349+00429-00416-00199+00433-07186-010871380008655+ 81CBOVIX VIX OOPC 20181219 002700000020-00015+00074-00031-00023+00050+00140-00090-00054+ 82CBOVIX VIX OOPC 20181219 002700000073+00218-00162-00076+00087+00256-00030+02524+010979270000989+ 81CBOVIX VIX OOPP 20181219 002700000013-00022+00106+00149+00143-00117-00213+00263+00285- 82CBOVIX VIX OOPP 20181219 002700000266-00308+00364+00437-00425-00214+00436-07421-011033990009545+ 81CBOVIX VIX OOPC 20181219 002800000019-00015+00069-00028-00020+00046+00131-00082-00049+ 82CBOVIX VIX OOPC 20181219 002800000067+00204-00149-00069+00079+00243-00027+02318+011145040000899+ 81CBOVIX VIX OOPP 20181219 002800000012-00022+00110+00152+00146-00120-00222+00271+00290- 82CBOVIX VIX OOPP 20181219 002800000273-00322+00377+00444-00433-00227+00439-07626-011202300010451+ 81CBOVIX VIX OOPC 20181219 002900000018-00014+00065-00025-00019+00043+00123-00076-00045+ 82CBOVIX VIX OOPC 20181219 002900000062+00192-00138-00063+00073+00230-00025+02150+011356350000830+ 81CBOVIX VIX OOPP 20181219 002900000011-00021+00114+00155+00148-00124-00229+00277+00294- 82CBOVIX VIX OOPP 20181219 002900000278-00334+00388+00449-00439-00239+00441-07794-011416060011379+ 81CBOVIX VIX OOPC 20181219 003000000017-00013+00061-00023-00017+00039+00116-00069-00042+ 82CBOVIX VIX OOPC 20181219 003000000057+00181-00127-00058+00067+00219-00023+01988+011520150000762+ 81CBOVIX VIX OOPP 20181219 003000000011-00020+00118+00157+00150-00127-00237+00284+00298- 82CBOVIX VIX OOPP 20181219 003000000282-00345+00399+00454-00445-00251+00443-07955-011582640012307+ 81CBOVIX VIX OOPC 20181219 003250000015-00012+00053-00017-00013+00033+00100-00056-00034+ 82CBOVIX VIX OOPC 20181219 003250000047+00156-00105-00047+00055+00192-00019+01648+011893730000621+ 81CBOVIX VIX OOPP 20181219 003250000009-00019+00127+00162+00153-00133-00253+00297+00306- 82CBOVIX VIX OOPP 20181219 003250000292-00370+00421+00465-00457-00277+00447-08294-011963840014658+ 81CBOVIX VIX OOPC 20181219 003500000014-00011+00046-00014-00011+00028+00087-00047-00028+ 82CBOVIX VIX OOPC 20181219 003500000040+00136-00088-00040+00046+00170-00016+01395+012277690000522+ 81CBOVIX VIX OOPP 20181219 003500000007-00018+00133+00166+00156-00138-00266+00306+00311- 82CBOVIX VIX OOPP 20181219 003500000300-00390+00437+00473-00466-00299+00450-08545-012355800017049+ 81CBOVIX VIX OOPC 20181219 003750000012-00009+00040-00011-00009+00024+00076-00039-00023+ 82CBOVIX VIX OOPC 20181219 003750000033+00119-00074-00033+00039+00151-00013+01181+012572590000437+ 81CBOVIX VIX OOPP 20181219 003750000006-00016+00139+00169+00158-00142-00277+00314+00316- 82CBOVIX VIX OOPP 20181219 003750000306-00407+00451+00479-00473-00318+00452-08758-012660020019454+ 81CBOVIX VIX OOPC 20181219 004000000011-00009+00036-00009-00007+00021+00067-00033-00020+ 82CBOVIX VIX OOPC 20181219 004000000029+00105-00064-00029+00034+00135-00011+01023+012895830000376+ 81CBOVIX VIX OOPP 20181219 004000000005-00015+00144+00171+00159-00145-00286+00320+00319- 82CBOVIX VIX OOPP 20181219 004000000310-00420+00462+00484-00479-00334+00454-08916-012992520021885+ 81CBOVIX VIX OOPC 20181219 004250000010-00008+00032-00008-00006+00018+00059-00028-00017+ 82CBOVIX VIX OOPC 20181219 004250000025+00093-00055-00025+00029+00120-00010+00887+013163170000324+ 81CBOVIX VIX OOPP 20181219 004250000004-00015+00148+00172+00160-00148-00293+00325+00322- 82CBOVIX VIX OOPP 20181219 004250000314-00432+00471+00488-00483-00348+00456-09051-013270260024323+ 81CBOVIX VIX OOPC 20181219 004500000009-00007+00028-00006-00005+00016+00052-00024-00015+ 82CBOVIX VIX OOPC 20181219 004500000021+00082-00047-00021+00025+00108-00008+00762+013350300000275+ 81CBOVIX VIX OOPP 20181219 004500000003-00014+00152+00174+00161-00150-00300+00329+00325- 82CBOVIX VIX OOPP 20181219 004500000318-00443+00479+00492-00487-00361+00457-09175-013469910026765+ 81CBOVIX VIX OOPC 20181219 004750000008-00006+00025-00005-00004+00014+00047-00021-00013+ 82CBOVIX VIX OOPC 20181219 004750000019+00075-00042-00019+00022+00098-00007+00682+013644230000246+ 81CBOVIX VIX OOPP 20181219 004750000002-00013+00154+00175+00162-00152-00305+00332+00326- 82CBOVIX VIX OOPP 20181219 004750000320-00450+00484+00494-00490-00371+00458-09255-013774020029227+ 81CBOVIX VIX OOPC 20181219 005000000008-00006+00023-00005-00004+00013+00043-00019-00012+ 82CBOVIX VIX OOPC 20181219 005000000017+00068-00037-00017+00020+00089-00007+00615+013919770000222+ 81CBOVIX VIX OOPP 20181219 005000000001-00013+00156+00175+00163-00153-00309+00334+00328- 82CBOVIX VIX OOPP 20181219 005000000322-00457+00488+00496-00492-00379+00459-09321-014059990031694+ 81CBOVIX VIX OOPC 20181219 005500000006-00005+00019-00003-00003+00010+00035-00014-00009+ 82CBOVIX VIX OOPC 20181219 005500000014+00056-00029-00013+00016+00074-00005+00488+014289050000174+ 81CBOVIX VIX OOPP 20181219 005500000000+00012+00160+00177+00164-00156-00317+00338+00330- 82CBOVIX VIX OOPP 20181219 005500000325-00469+00496+00499-00496-00394+00460-09448-014456190036628+ 81CBOVIX VIX OOPC 20181219 006000000006-00004+00016-00003-00002+00009+00030-00012-00008+ 82CBOVIX VIX OOPC 20181219 006000000012+00048-00024-00011+00013+00063-00004+00410+014733280000147+ 81CBOVIX VIX OOPP 20181219 006000000001+00011+00163+00177+00164-00157-00322+00341+00332- 82CBOVIX VIX OOPP 20181219 006000000327-00477+00501+00501-00499-00404+00461-09525-014924140041582+ 81CBOVIX VIX OOPC 20181219 006500000005-00004+00014-00002-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC 20181219 006500000010+00041-00020-00009+00011+00054-00004+00342+015064650000122+ 81CBOVIX VIX OOPP 20181219 006500000002+00011+00165+00178+00165-00159-00326+00343+00333- 82CBOVIX VIX OOPP 20181219 006500000329-00484+00505+00503-00501-00413+00462-09593-015284220046539+ 81CBOVIX VIX OOPC 20181219 007000000004-00003+00012-00001-00001+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20181219 007000000008+00034-00016-00007+00009+00046-00003+00276+015245080000097+ 81CBOVIX VIX OOPP 20181219 007000000002+00010+00168+00178+00165-00160-00330+00345+00334- 82CBOVIX VIX OOPP 20181219 007000000331-00490+00509+00505-00503-00422+00463-09658-015504110051495+ 81CBOVIX VIX OOPC 20190116 001000000012-00011-00185-00184-00159+00162+00358-00357-00326+ 82CBOVIX VIX OOPC 20190116 001000000334+00531-00531-00486+00501+00471-00256+09906+005015410008524+ 81CBOVIX VIX OOPP 20190116 001000000002-00001+00000-00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20190116 001000000002-00001+00001+00027-00010-00000+00209-00061-005407110000010+ 81CBOVIX VIX OOPC 20190116 001100000013-00009-00184-00182-00155+00163+00356-00355-00316+ 82CBOVIX VIX OOPC 20190116 001100000331+00529-00529-00465+00490+00471-00227+09832+005015410007550+ 81CBOVIX VIX OOPP 20190116 001100000003-00002+00000+00003+00010-00000-00002+00003+00024- 82CBOVIX VIX OOPP 20190116 001100000007-00002+00003+00050-00024-00001+00238-00161-005407740000031+ 81CBOVIX VIX OOPC 20190116 001200000016-00007-00183-00178-00146+00162+00354-00351-00298+ 82CBOVIX VIX OOPC 20190116 001200000322+00526-00524-00432+00464+00469-00198+09629+005225560006600+ 81CBOVIX VIX OOPP 20190116 001200000006-00004+00001+00006+00018-00001-00004+00007+00041- 82CBOVIX VIX OOPP 20190116 001200000015-00006+00007+00081-00048-00002+00266-00353-005408470000075+ 81CBOVIX VIX OOPC 20190116 001300000021-00001-00180-00167-00130+00158+00345-00337-00267+ 82CBOVIX VIX OOPC 20190116 001300000301+00514-00508-00384+00421+00464-00173+09101+006012530005778+ 81CBOVIX VIX OOPP 20190116 001300000010-00010+00004+00018+00033-00005-00012+00022+00070- 82CBOVIX VIX OOPP 20190116 001300000035-00017+00023+00126-00089-00007+00291-00864-006099540000247+ 81CBOVIX VIX OOPC 20190116 001400000025-00005+00176-00153-00115+00151+00334-00318-00239+ 82CBOVIX VIX OOPC 20190116 001400000279+00498-00487-00342+00380+00457-00151+08515+006446740005038+ 81CBOVIX VIX OOPP 20190116 001400000014-00016+00008+00032+00048-00012-00023+00040+00098- 82CBOVIX VIX OOPP 20190116 001400000058-00033+00045+00168-00129-00015+00313-01443-006506660000501+ 81CBOVIX VIX OOPC 20190116 001500000028-00010+00169-00137-00100+00143+00320-00294-00212+ 82CBOVIX VIX OOPC 20190116 001500000255+00478-00457-00303+00341+00445-00133+07848+006961910004434+ 81CBOVIX VIX OOPP 20190116 001500000017-00021+00015+00047+00062-00020-00038+00064+00124- 82CBOVIX VIX OOPP 20190116 001500000081-00054+00074+00207-00168-00026+00331-02103-007008960000892+ 81CBOVIX VIX OOPC 20190116 001600000030-00014+00162-00122-00088+00134+00305-00270-00188+ 82CBOVIX VIX OOPC 20190116 001600000232+00455-00427-00269+00306+00432-00117+07213+007318160003899+ 81CBOVIX VIX OOPP 20190116 001600000019-00025+00022+00062+00075-00029-00053+00088+00148- 82CBOVIX VIX OOPP 20190116 001600000104-00076+00105+00240-00204-00039+00347-02734-007358880001350+ 81CBOVIX VIX OOPC 20190116 001700000031-00017+00154-00108-00077+00125+00288-00246-00168+ 82CBOVIX VIX OOPC 20190116 001700000211+00432-00395-00240+00275+00417-00104+06605+007701730003463+ 81CBOVIX VIX OOPP 20190116 001700000021-00028+00030+00076+00086-00038-00069+00112+00168- 82CBOVIX VIX OOPP 20190116 001700000125-00099+00136+00269-00234-00054+00361-03338-007738940001909+ 81CBOVIX VIX OOPC 20190116 001800000032-00019+00146-00095-00067+00116+00272-00224-00150+ 82CBOVIX VIX OOPC 20190116 001800000192+00409-00364-00214+00247+00401-00093+06048+008035250003090+ 81CBOVIX VIX OOPP 20190116 001800000022-00030+00038+00089+00095-00047-00085+00134+00186- 82CBOVIX VIX OOPP 20190116 001800000144-00122+00167+00295-00261-00070+00372-03892-008070530002531+ 81CBOVIX VIX OOPC 20190116 001900000032-00021+00138-00084-00059+00107+00257-00203-00134+ 82CBOVIX VIX OOPC 20190116 001900000175+00386-00335-00192+00223+00385-00083+05537+008284800002753+ 81CBOVIX VIX OOPP 20190116 001900000022-00031+00046+00100+00104-00055-00100+00154+00202- 82CBOVIX VIX OOPP 20190116 001900000161-00145+00195+00317-00286-00086+00382-04400-008319080003188+ 81CBOVIX VIX OOPC 20190116 002000000032-00021+00131-00074-00052+00100+00242-00185-00121+ 82CBOVIX VIX OOPC 20190116 002000000160+00364-00308-00173+00202+00369-00074+05078+008545020002474+ 81CBOVIX VIX OOPP 20190116 002000000022-00032+00053+00110+00111-00063-00115+00173+00215- 82CBOVIX VIX OOPP 20190116 002000000176-00166+00222+00336-00307-00103+00390-04858-008578920003903+ 81CBOVIX VIX OOPC 20190116 002100000032-00022+00124-00066-00046+00093+00228-00168-00109+ 82CBOVIX VIX OOPC 20190116 002100000146+00344-00284-00157+00184+00352-00067+04668+008802360002238+ 81CBOVIX VIX OOPP 20190116 002100000021-00032+00060+00118+00117-00070-00129+00189+00227- 82CBOVIX VIX OOPP 20190116 002100000189-00187+00247+00352-00325-00119+00397-05266-008836300004662+ 81CBOVIX VIX OOPC 20190116 002200000031-00022+00117-00058-00041+00086+00215-00153-00098+ 82CBOVIX VIX OOPC 20190116 002200000134+00324-00261-00141+00166+00336-00060+04282+008970160002010+ 81CBOVIX VIX OOPP 20190116 002200000021-00032+00067+00126+00122-00077-00142+00204+00238- 82CBOVIX VIX OOPP 20190116 002200000202-00207+00270+00368-00342-00135+00404-05651-009004480005427+ 81CBOVIX VIX OOPC 20190116 002300000030-00022+00110-00052-00036+00080+00203-00140-00090+ 82CBOVIX VIX OOPC 20190116 002300000123+00306-00241-00129+00153+00321-00055+03962+009226610001844+ 81CBOVIX VIX OOPP 20190116 002300000020-00032+00073+00132+00126-00082-00154+00217+00246- 82CBOVIX VIX OOPP 20190116 002300000212-00224+00290+00379-00356-00151+00409-05970-009261500006256+ 81CBOVIX VIX OOPC 20190116 002400000030-00021+00104-00046-00032+00074+00191-00128-00082+ 82CBOVIX VIX OOPC 20190116 002400000114+00289-00222-00118+00140+00306-00050+03660+009414400001682+ 81CBOVIX VIX OOPP 20190116 002400000019-00032+00079+00138+00130-00088-00166+00229+00254- 82CBOVIX VIX OOPP 20190116 002400000222-00241+00308+00391-00368-00165+00414-06271-009450080007088+ 81CBOVIX VIX OOPC 20190116 002500000029-00021+00099-00041-00029+00069+00180-00117-00075+ 82CBOVIX VIX OOPC 20190116 002500000105+00273-00205-00108+00129+00292-00046+03389+009593940001540+ 81CBOVIX VIX OOPP 20190116 002500000018-00031+00085+00142+00133-00093-00176+00240+00261- 82CBOVIX VIX OOPP 20190116 002500000230-00257+00325+00401-00380-00180+00418-06541-009630560007940+ 81CBOVIX VIX OOPC 20190116 002600000028-00020+00093-00037-00026+00065+00170-00107-00068+ 82CBOVIX VIX OOPC 20190116 002600000097+00258-00189-00099+00118+00278-00042+03130+009723750001402+ 81CBOVIX VIX OOPP 20190116 002600000017-00031+00090+00147+00137-00098-00187+00250+00268- 82CBOVIX VIX OOPP 20190116 002600000239-00272+00341+00410-00390-00193+00422-06798-009761510008796+ 81CBOVIX VIX OOPC 20190116 002700000027-00020+00089-00033-00024+00061+00161-00099-00063+ 82CBOVIX VIX OOPC 20190116 002700000090+00244-00176-00091+00110+00265-00039+02920+009914440001300+ 81CBOVIX VIX OOPP 20190116 002700000016-00030+00095+00150+00139-00102-00196+00258+00273- 82CBOVIX VIX OOPP 20190116 002700000245-00286+00354+00417-00399-00206+00425-07008-009953340009689+ 81CBOVIX VIX OOPC 20190116 002800000026-00019+00084-00030-00021+00057+00153-00091-00058+ 82CBOVIX VIX OOPC 20190116 002800000084+00231-00163-00084+00102+00253-00036+02717+010058070001199+ 81CBOVIX VIX OOPP 20190116 002800000015-00030+00100+00154+00141-00106-00204+00266+00278- 82CBOVIX VIX OOPP 20190116 002800000252-00299+00367+00424-00407-00218+00428-07210-010098270010582+ 81CBOVIX VIX OOPC 20190116 002900000025-00018+00079-00027-00019+00053+00144-00083-00053+ 82CBOVIX VIX OOPC 20190116 002900000078+00219-00151-00078+00094+00241-00033+02526+010176390001103+ 81CBOVIX VIX OOPP 20190116 002900000014-00029+00104+00157+00143-00109-00213+00273+00283- 82CBOVIX VIX OOPP 20190116 002900000258-00311+00379+00431-00415-00230+00431-07401-010218050011480+ 81CBOVIX VIX OOPC 20190116 003000000024-00018+00075-00024-00017+00049+00136-00077-00049+ 82CBOVIX VIX OOPC 20190116 003000000072+00207-00140-00071+00086+00229-00030+02339+010252770001007+ 81CBOVIX VIX OOPP 20190116 003000000013-00028+00109+00160+00145-00113-00221+00280+00287- 82CBOVIX VIX OOPP 20190116 003000000264-00323+00390+00438-00422-00241+00434-07587-010296130012378+ 81CBOVIX VIX OOPC 20190116 003250000022-00016+00066-00019-00014+00042+00120-00064-00041+ 82CBOVIX VIX OOPC 20190116 003250000061+00183-00118-00060+00073+00205-00025+01997+010594340000849+ 81CBOVIX VIX OOPP 20190116 003250000011-00027+00117+00165+00149-00120-00237+00293+00295- 82CBOVIX VIX OOPP 20190116 003250000274-00347+00412+00449-00436-00266+00439-07928-010641670014706+ 81CBOVIX VIX OOPC 20190116 003500000020-00014+00058-00015-00011+00036+00105-00052-00033+ 82CBOVIX VIX OOPC 20190116 003500000051+00160-00099-00050+00061+00182-00021+01686+010796070000701+ 81CBOVIX VIX OOPP 20190116 003500000009-00025+00125+00169+00152-00126-00252+00304+00302- 82CBOVIX VIX OOPP 20190116 003500000284-00369+00431+00459-00448-00288+00443-08237-010848430017044+ 81CBOVIX VIX OOPC 20190116 003750000018-00013+00052-00012-00009+00032+00094-00045-00029+ 82CBOVIX VIX OOPC 20190116 003750000045+00143-00085-00043+00053+00164-00018+01470+011087400000607+ 81CBOVIX VIX OOPP 20190116 003750000008-00024+00131+00172+00154-00130-00263+00312+00307- 82CBOVIX VIX OOPP 20190116 003750000291-00386+00445+00466-00456-00306+00446-08453-011144480019435+ 81CBOVIX VIX OOPC 20190116 004000000017-00012+00047-00010-00007+00029+00085-00039-00025+ 82CBOVIX VIX OOPC 20190116 004000000040+00130-00075-00038+00047+00149-00016+01309+011406970000540+ 81CBOVIX VIX OOPP 20190116 004000000006-00023+00136+00174+00155-00134-00271+00318+00310- 82CBOVIX VIX OOPP 20190116 004000000296-00399+00455+00471-00462-00321+00448-08613-011468480021854+ 81CBOVIX VIX OOPC 20190116 004250000015-00011+00043-00008-00006+00025+00077-00034-00022+ 82CBOVIX VIX OOPC 20190116 004250000035+00117-00065-00033+00041+00135-00014+01157+011636350000474+ 81CBOVIX VIX OOPP 20190116 004250000005-00022+00140+00175+00156-00137-00280+00323+00314- 82CBOVIX VIX OOPP 20190116 004250000300-00412+00464+00475-00467-00335+00450-08765-011703160024274+ 81CBOVIX VIX OOPC 20190116 004500000014-00010+00038-00007-00005+00022+00069-00029-00019+ 82CBOVIX VIX OOPC 20190116 004500000031+00105-00057-00029+00036+00122-00012+01009+011777800000408+ 81CBOVIX VIX OOPP 20190116 004500000004-00021+00145+00177+00158-00140-00288+00328+00317- 82CBOVIX VIX OOPP 20190116 004500000305-00424+00473+00480-00473-00348+00452-08912-011851160026693+ 81CBOVIX VIX OOPC 20190116 004750000013-00009+00036-00006-00004+00020+00064-00026-00017+ 82CBOVIX VIX OOPC 20190116 004750000028+00097-00051-00026+00033+00113-00011+00920+012044150000373+ 81CBOVIX VIX OOPP 20190116 004750000003-00020+00148+00178+00158-00142-00293+00331+00318- 82CBOVIX VIX OOPP 20190116 004750000307-00432+00479+00483-00476-00357+00453-09001-012122340029144+ 81CBOVIX VIX OOPC 20190116 005000000012-00009+00033-00005-00004+00019+00059-00023-00015+ 82CBOVIX VIX OOPC 20190116 005000000025+00090-00046-00024+00030+00104-00010+00839+012272790000340+ 81CBOVIX VIX OOPP 20190116 005000000002-00020+00150+00179+00159-00143-00298+00334+00320- 82CBOVIX VIX OOPP 20190116 005000000310-00439+00484+00485-00479-00366+00454-09082-012356220031597+ 81CBOVIX VIX OOPC 20190116 005500000011-00007+00028-00004-00003+00015+00049-00018-00012+ 82CBOVIX VIX OOPC 20190116 005500000021+00076-00037-00019+00024+00088-00008+00684+012582380000274+ 81CBOVIX VIX OOPP 20190116 005500000000-00018+00155+00180+00160-00147-00307+00338+00323- 82CBOVIX VIX OOPP 20190116 005500000315-00453+00493+00490-00484-00382+00456-09236-012678930036502+ 81CBOVIX VIX OOPC 20190116 006000000009-00006+00024-00003-00002+00013+00042-00015-00010+ 82CBOVIX VIX OOPC 20190116 006000000017+00064-00030-00015+00020+00075-00007+00564+012842030000224+ 81CBOVIX VIX OOPP 20190116 006000000001+00017+00160+00181+00161-00149-00314+00342+00326- 82CBOVIX VIX OOPP 20190116 006000000318-00465+00500+00493-00489-00394+00458-09356-012953190041423+ 81CBOVIX VIX OOPC 20190116 006500000008-00006+00021-00002-00001+00011+00036-00012-00008+ 82CBOVIX VIX OOPC 20190116 006500000014+00056-00025-00013+00017+00065-00006+00479+013115650000189+ 81CBOVIX VIX OOPP 20190116 006500000002+00016+00163+00182+00161-00151-00320+00345+00327- 82CBOVIX VIX OOPP 20190116 006500000321-00473+00505+00496-00492-00404+00459-09441-013241110046359+ 81CBOVIX VIX OOPC 20190116 007000000007-00005+00018-00001-00001+00009+00031-00010-00007+ 82CBOVIX VIX OOPC 20190116 007000000012+00048-00020-00011+00014+00056-00005+00396+013267620000154+ 81CBOVIX VIX OOPP 20190116 007000000003+00016+00166+00182+00162-00153-00325+00347+00329- 82CBOVIX VIX OOPP 20190116 007000000323-00481+00509+00498-00495-00413+00460-09523-013412190051296+ 81CBOVIX VIX OOPC 20190213 001000000017-00015-00127-00125-00091+00094+00236-00235-00198+ 82CBOVIX VIX OOPC 20190213 001000000204+00346-00345-00304+00313+00302-00240+09876+004430890008401+ 81CBOVIX VIX OOPP 20190213 001000000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20190213 001000000000-00001+00002+00015-00002-00001+00055-00095-005014430000018+ 81CBOVIX VIX OOPC 20190213 001100000018-00013-00126-00122-00089+00097+00234-00232-00193+ 82CBOVIX VIX OOPC 20190213 001100000205+00344-00342-00295+00312+00301-00217+09792+004430890007439+ 81CBOVIX VIX OOPP 20190213 001100000005-00003+00001-00004+00010-00002+00001+00004+00017- 82CBOVIX VIX OOPP 20190213 001100000001-00002+00005+00028-00007-00001+00077-00227-005015600000048+ 81CBOVIX VIX OOPC 20190213 001200000021-00009-00126-00118-00081+00098+00233-00227-00180+ 82CBOVIX VIX OOPC 20190213 001200000203+00341-00337-00274+00303+00299-00191+09540+004734110006506+ 81CBOVIX VIX OOPP 20190213 001200000008-00006+00002-00008+00016-00003+00002+00010+00028- 82CBOVIX VIX OOPP 20190213 001200000004-00005+00010+00045-00015-00003+00102-00455-005016940000108+ 81CBOVIX VIX OOPC 20190213 001300000027-00002-00126-00106-00069+00099+00228-00213-00160+ 82CBOVIX VIX OOPC 20190213 001300000195+00333-00320-00245+00285+00293-00167+08985+005429100005711+ 81CBOVIX VIX OOPP 20190213 001300000013-00013+00002-00019+00027-00004+00007+00024+00047- 82CBOVIX VIX OOPP 20190213 001300000011-00013+00026+00072-00032-00009+00125-00981-005577000000304+ 81CBOVIX VIX OOPC 20190213 001400000031-00005+00125-00093-00058+00098+00222-00195-00141+ 82CBOVIX VIX OOPC 20190213 001400000185+00322-00300-00218+00264+00285-00147+08374+005878720005011+ 81CBOVIX VIX OOPP 20190213 001400000017-00020+00000+00032+00038-00003+00013+00040+00065- 82CBOVIX VIX OOPP 20190213 001400000021-00024+00046+00098-00052-00017+00145-01575-005983450000597+ 81CBOVIX VIX OOPC 20190213 001500000034-00011+00122-00080-00048+00096+00213-00176-00124+ 82CBOVIX VIX OOPC 20190213 001500000174+00308-00275-00194+00243+00275-00130+07724+006336430004436+ 81CBOVIX VIX OOPP 20190213 001500000020-00025+00003+00045+00048-00000+00022+00059+00081- 82CBOVIX VIX OOPP 20190213 001500000032-00037+00070+00122-00073-00027+00162-02213-006420680001014+ 81CBOVIX VIX OOPC 20190213 001600000036-00015+00118-00069-00040+00092+00204-00158-00110+ 82CBOVIX VIX OOPC 20190213 001600000162+00294-00252-00172+00223+00264-00115+07118+006593630003903+ 81CBOVIX VIX OOPP 20190213 001600000022-00030+00007+00056+00056-00003-00031+00077+00096- 82CBOVIX VIX OOPP 20190213 001600000043-00051+00093+00143-00093-00038+00177-02810-006667470001473+ 81CBOVIX VIX OOPC 20190213 001700000038-00018+00114-00058-00033+00088+00194-00141-00097+ 82CBOVIX VIX OOPC 20190213 001700000151+00279-00229-00154+00204+00251-00102+06533+006948020003490+ 81CBOVIX VIX OOPP 20190213 001700000023-00033+00011+00066+00063-00007-00040+00093+00109- 82CBOVIX VIX OOPP 20190213 001700000055-00065+00116+00161-00111-00051+00190-03388-007015780002052+ 81CBOVIX VIX OOPC 20190213 001800000038-00021+00109-00050-00027+00084+00185-00126-00085+ 82CBOVIX VIX OOPC 20190213 001800000140+00265-00208-00137+00187+00238-00091+05998+007198000003113+ 81CBOVIX VIX OOPP 20190213 001800000024-00035+00016+00075+00069-00011-00050+00109+00120- 82CBOVIX VIX OOPP 20190213 001800000066-00080+00137+00178-00128-00063+00201-03918-007262300002667+ 81CBOVIX VIX OOPC 20190213 001900000038-00022+00104-00042-00022+00080+00175-00112-00076+ 82CBOVIX VIX OOPC 20190213 001900000129+00251-00189-00124+00172+00226-00083+05515+007478810002811+ 81CBOVIX VIX OOPP 20190213 001900000024-00037+00020+00083+00074-00016-00059+00122+00129- 82CBOVIX VIX OOPP 20190213 001900000076-00094+00156+00191-00143-00076+00209-04396-007541220003357+ 81CBOVIX VIX OOPC 20190213 002000000038-00023+00099-00035-00018+00075+00166-00100-00068+ 82CBOVIX VIX OOPC 20190213 002000000120+00237-00171-00111+00158+00214-00074+05073+007689160002531+ 81CBOVIX VIX OOPP 20190213 002000000024-00038+00025+00089+00078-00020-00068+00134+00138- 82CBOVIX VIX OOPP 20190213 002000000085-00107+00173+00204-00157-00088+00218-04835-007750700004069+ 81CBOVIX VIX OOPC 20190213 002100000038-00024+00095-00030-00014+00071+00157-00090-00060+ 82CBOVIX VIX OOPC 20190213 002100000112+00224-00156-00101+00145+00202-00068+04683+007924960002305+ 81CBOVIX VIX OOPP 20190213 002100000023-00038+00029+00094+00081-00024-00077+00144+00145- 82CBOVIX VIX OOPP 20190213 002100000093-00120+00189+00214-00169-00099+00224-05222-007986340004835+ 81CBOVIX VIX OOPC 20190213 002200000037-00024+00090-00025-00011+00067+00149-00081-00054+ 82CBOVIX VIX OOPC 20190213 002200000104+00212-00142-00091+00134+00191-00062+04325+008110850002096+ 81CBOVIX VIX OOPP 20190213 002200000022-00038+00034+00099+00084-00028-00085+00154+00151- 82CBOVIX VIX OOPP 20190213 002200000101-00132+00202+00224-00181-00110+00230-05578-008172580005618+ 81CBOVIX VIX OOPC 20190213 002300000036-00024+00086-00021-00009+00063+00141-00072-00049+ 82CBOVIX VIX OOPC 20190213 002300000096+00201-00129-00083+00124+00181-00056+04000+008281730001911+ 81CBOVIX VIX OOPP 20190213 002300000022-00038+00038+00103+00086-00032-00093+00162+00156- 82CBOVIX VIX OOPP 20190213 002300000109-00143+00215+00232-00191-00120+00236-05900-008344220006425+ 81CBOVIX VIX OOPC 20190213 002400000035-00024+00082-00018-00007+00059+00134-00065-00044+ 82CBOVIX VIX OOPC 20190213 002400000089+00190-00118-00075+00114+00171-00051+03698+008416940001739+ 81CBOVIX VIX OOPP 20190213 002400000021-00038+00042+00106+00088-00036-00100+00169+00161- 82CBOVIX VIX OOPP 20190213 002400000115-00154+00226+00239-00200-00130+00241-06200-008480550007245+ 81CBOVIX VIX OOPC 20190213 002500000034-00023+00078-00015-00005+00056+00127-00059-00040+ 82CBOVIX VIX OOPC 20190213 002500000084+00180-00108-00069+00106+00162-00047+03440+008589160001604+ 81CBOVIX VIX OOPP 20190213 002500000020-00038+00046+00109+00090-00039-00107+00175+00165- 82CBOVIX VIX OOPP 20190213 002500000121-00164+00236+00246-00208-00139+00245-06456-008654060008102+ 81CBOVIX VIX OOPC 20190213 002600000033-00023+00075-00013-00004+00053+00120-00053-00036+ 82CBOVIX VIX OOPC 20190213 002600000078+00171-00099-00063+00099+00153-00043+03199+008729100001475+ 81CBOVIX VIX OOPP 20190213 002600000019-00037+00050+00112+00092-00042-00113+00181+00169- 82CBOVIX VIX OOPP 20190213 002600000127-00173+00245+00251-00216-00148+00249-06695-008795540008966+ 81CBOVIX VIX OOPC 20190213 002700000032-00022+00071-00011-00002+00050+00114-00048-00032+ 82CBOVIX VIX OOPC 20190213 002700000073+00162-00090-00058+00091+00145-00040+02965+008821970001347+ 81CBOVIX VIX OOPP 20190213 002700000018-00037+00053+00114+00093-00045-00120+00186+00173- 82CBOVIX VIX OOPP 20190213 002700000132-00182+00253+00257-00223-00156+00252-06928-008890300009829+ 81CBOVIX VIX OOPC 20190213 002800000031-00021+00067-00009-00001+00047+00108-00044-00029+ 82CBOVIX VIX OOPC 20190213 002800000068+00153-00083-00053+00085+00137-00037+02766+008946650001245+ 81CBOVIX VIX OOPP 20190213 002800000016-00036+00057+00116+00094-00048-00125+00190+00176- 82CBOVIX VIX OOPP 20190213 002800000137-00190+00261+00261-00229-00164+00255-07126-009016890010719+ 81CBOVIX VIX OOPC 20190213 002900000030-00021+00064-00007-00001+00044+00103-00040-00027+ 82CBOVIX VIX OOPC 20190213 002900000064+00146-00076-00049+00079+00130-00034+02583+009061680001153+ 81CBOVIX VIX OOPP 20190213 002900000015-00035+00060+00117+00095-00051-00131+00194+00178- 82CBOVIX VIX OOPP 20190213 002900000141-00198+00267+00266-00235-00171+00258-07308-009134000011619+ 81CBOVIX VIX OOPC 20190213 003000000029-00020+00062-00006-00000-00042+00098-00036-00025+ 82CBOVIX VIX OOPC 20190213 003000000060+00139-00071-00046+00074+00124-00032+02429+009202900001080+ 81CBOVIX VIX OOPP 20190213 003000000014-00035+00062+00118+00095-00053-00135+00198+00180- 82CBOVIX VIX OOPP 20190213 003000000145-00205+00273+00269-00240-00177+00260-07461-009277220012538+ 81CBOVIX VIX OOPC 20190213 003250000026-00018+00055-00003-00001-00036+00087-00029-00020+ 82CBOVIX VIX OOPC 20190213 003250000051+00122-00058-00038+00063+00109-00026+02061+009430720000897+ 81CBOVIX VIX OOPP 20190213 003250000012-00033+00069+00121+00097-00058-00147+00205+00185- 82CBOVIX VIX OOPP 20190213 003250000153-00221+00285+00277-00251-00192+00266-07827-009511200014835+ 81CBOVIX VIX OOPC 20190213 003500000024-00017+00050-00002-00002-00033+00079-00024-00017+ 82CBOVIX VIX OOPC 20190213 003500000046+00111-00050-00033+00056+00097-00023+01817+009770430000790+ 81CBOVIX VIX OOPP 20190213 003500000010-00032+00074+00122+00098-00062-00155+00210+00188- 82CBOVIX VIX OOPP 20190213 003500000159-00233+00294+00282-00259-00203+00269-08071-009856210017208+ 81CBOVIX VIX OOPC 20190213 003750000022-00016+00045-00001-00003-00029+00071-00020-00014+ 82CBOVIX VIX OOPC 20190213 003750000040+00099-00042-00028+00049+00087-00020+01587+009997070000682+ 81CBOVIX VIX OOPP 20190213 003750000008-00030+00079+00124+00098-00066-00163+00214+00191- 82CBOVIX VIX OOPP 20190213 003750000165-00244+00301+00287-00266-00214+00272-08299-010089340019581+ 81CBOVIX VIX OOPC 20190213 004000000020-00014+00040-00000+00003-00026+00063-00016-00011+ 82CBOVIX VIX OOPC 20190213 004000000035+00089-00036-00024+00042+00077-00017+01380+010156510000584+ 81CBOVIX VIX OOPP 20190213 004000000006-00029+00083+00125+00099-00069-00170+00218+00194- 82CBOVIX VIX OOPP 20190213 004000000170-00254+00308+00291-00272-00223+00275-08505-010256400021963+ 81CBOVIX VIX OOPC 20190213 004250000019-00013+00036-00001+00003-00022+00056-00013-00009+ 82CBOVIX VIX OOPC 20190213 004250000030+00079-00030-00020+00036+00068-00014+01184+010236520000491+ 81CBOVIX VIX OOPP 20190213 004250000004-00028+00088+00125+00099-00072-00177+00221+00196- 82CBOVIX VIX OOPP 20190213 004250000174-00264+00314+00295-00278-00232+00278-08699-010345950024349+ 81CBOVIX VIX OOPC 20190213 004500000017-00012+00033-00001+00004-00020+00052-00011-00008+ 82CBOVIX VIX OOPC 20190213 004500000027+00072-00026-00018+00032+00062-00013+01067+010456480000441+ 81CBOVIX VIX OOPP 20190213 004500000003-00027+00090+00126+00099-00074-00182+00223+00197- 82CBOVIX VIX OOPP 20190213 004500000177-00270+00317+00297-00282-00238+00279-08816-010572680026780+ 81CBOVIX VIX OOPC 20190213 004750000016-00011+00030-00002+00004-00018+00047-00010-00007+ 82CBOVIX VIX OOPC 20190213 004750000024+00066-00023-00015+00029+00057-00012+00955+010618160000392+ 81CBOVIX VIX OOPP 20190213 004750000002-00026+00093+00126+00099-00076-00186+00224+00198- 82CBOVIX VIX OOPP 20190213 004750000180-00277+00321+00299-00285-00243+00280-08928-010742340029211+ 81CBOVIX VIX OOPC 20190213 005000000015-00010+00028-00002+00003-00016+00043-00008-00006+ 82CBOVIX VIX OOPC 20190213 005000000022+00060-00020-00013+00026+00051-00010+00845+010722120000343+ 81CBOVIX VIX OOPP 20190213 005000000001-00025+00096+00126+00099-00078-00190+00226+00199- 82CBOVIX VIX OOPP 20190213 005000000183-00283+00324+00301-00288-00249+00282-09037-010855980031642+ 81CBOVIX VIX OOPC 20190213 005500000013-00009+00025-00002+00003-00014+00038-00006-00005+ 82CBOVIX VIX OOPC 20190213 005500000019+00053-00016-00011+00022+00044-00009+00730+011146000000299+ 81CBOVIX VIX OOPP 20190213 005500000001+00024+00099+00126+00099-00080-00195+00228+00200- 82CBOVIX VIX OOPP 20190213 005500000186-00290+00327+00303-00292-00256+00283-09152-011291230036558+ 81CBOVIX VIX OOPC 20190213 006000000012-00008+00022-00002+00003-00012+00033-00005-00004+ 82CBOVIX VIX OOPC 20190213 006000000016+00046-00013-00010+00019+00038-00008+00624+011449610000255+ 81CBOVIX VIX OOPP 20190213 006000000002+00023+00102+00126+00099-00082-00200+00229+00201- 82CBOVIX VIX OOPP 20190213 006000000188-00296+00330+00305-00295-00262+00285-09259-011608660041474+ 81CBOVIX VIX OOPC 20190213 006500000010-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000014+00040-00011-00008+00016+00033-00006+00533+011689370000217+ 81CBOVIX VIX OOPP 20190213 006500000004+00022+00105+00126+00099-00084-00204+00230+00202- 82CBOVIX VIX OOPP 20190213 006500000191-00302+00333+00307-00298-00267+00286-09350-011863630046396+ 81CBOVIX VIX OOPC 20190213 007000000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000012+00035-00009-00006+00014+00028-00005+00446+011825540000179+ 81CBOVIX VIX OOPP 20190213 007000000005+00021+00107+00126+00098-00086-00208+00231+00203- 82CBOVIX VIX OOPP 20190213 007000000193-00308+00335+00308-00301-00271+00287-09438-012019840051318+ 81CBOVIX VIX OOPC 20190319 001000000022-00018-00131-00128-00085+00091+00240-00238-00191+ 82CBOVIX VIX OOPC 20190319 001000000201+00349-00348-00295+00309+00302-00238+09799+004413640008453+ 81CBOVIX VIX OOPP 20190319 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20190319 001000000000+00001+00003+00019-00003-00001+00055-00143-004783110000032+ 81CBOVIX VIX OOPC 20190319 001100000026-00015-00132-00124-00079+00093+00239-00234-00181+ 82CBOVIX VIX OOPC 20190319 001100000200+00347-00344-00279+00304+00301-00215+09627+004610600007507+ 81CBOVIX VIX OOPP 20190319 001100000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20190319 001100000001-00003+00007+00033-00007-00002+00077-00305-004783590000075+ 81CBOVIX VIX OOPC 20190319 001200000029-00011-00132-00119-00072+00095+00238-00227-00169+ 82CBOVIX VIX OOPC 20190319 001200000198+00344-00337-00261+00296+00299-00191+09364+004675740006594+ 81CBOVIX VIX OOPP 20190319 001200000010-00009+00003-00012+00020-00004+00002+00013+00033- 82CBOVIX VIX OOPP 20190319 001200000003-00006+00014+00051-00015-00004+00100-00560-004777090000151+ 81CBOVIX VIX OOPC 20190319 001300000034-00005-00133-00109-00062+00096+00234-00216-00153+ 82CBOVIX VIX OOPC 20190319 001300000193+00338-00323-00238+00283+00294-00168+08934+004877690005763+ 81CBOVIX VIX OOPP 20190319 001300000014-00015+00003-00021+00029-00006+00006+00025+00048- 82CBOVIX VIX OOPP 20190319 001300000008-00012+00027+00073-00028-00009+00123-00981-004942220000309+ 81CBOVIX VIX OOPC 20190319 001400000038-00003+00131-00095-00050+00097+00228-00197-00134+ 82CBOVIX VIX OOPC 20190319 001400000184+00327-00301-00211+00263+00286-00149+08312+005346620005093+ 81CBOVIX VIX OOPP 20190319 001400000019-00023+00002-00035+00040-00006+00012+00043+00067- 82CBOVIX VIX OOPP 20190319 001400000017-00023+00049+00100-00047-00018+00142-01594-005391940000629+ 81CBOVIX VIX OOPC 20190319 001500000042-00010+00129-00081-00041+00095+00220-00177-00118+ 82CBOVIX VIX OOPC 20190319 001500000174+00315-00277-00188+00244+00275-00132+07689+005722120004520+ 81CBOVIX VIX OOPP 20190319 001500000022-00029+00001+00048+00050-00005+00020+00063+00083- 82CBOVIX VIX OOPP 20190319 001500000027-00035+00074+00123-00067-00028+00159-02211-005758740001045+ 81CBOVIX VIX OOPC 20190319 001600000044-00015+00125-00069-00033+00093+00211-00159-00103+ 82CBOVIX VIX OOPC 20190319 001600000163+00301-00253-00167+00225+00264-00117+07099+005989920004010+ 81CBOVIX VIX OOPP 20190319 001600000024-00035+00004+00060+00058-00002+00028+00081+00097- 82CBOVIX VIX OOPP 20190319 001600000037-00049+00097+00143-00086-00039+00174-02798-006021900001524+ 81CBOVIX VIX OOPC 20190319 001700000045-00019+00121-00059-00026+00089+00202-00142-00091+ 82CBOVIX VIX OOPC 20190319 001700000152+00287-00230-00149+00207+00252-00105+06538+006288170003597+ 81CBOVIX VIX OOPP 20190319 001700000025-00038+00008+00071+00064-00001-00038+00098+00109- 82CBOVIX VIX OOPP 20190319 001700000048-00063+00120+00161-00103-00051+00186-03355-006317390002101+ 81CBOVIX VIX OOPC 20190319 001800000046-00022+00117-00049-00020+00086+00193-00126-00080+ 82CBOVIX VIX OOPC 20190319 001800000142+00273-00209-00134+00190+00240-00094+06020+006469350003206+ 81CBOVIX VIX OOPP 20190319 001800000026-00041+00013+00080+00070-00005-00047+00113+00120- 82CBOVIX VIX OOPP 20190319 001800000058-00076+00141+00177-00120-00063+00197-03871-006496890002699+ 81CBOVIX VIX OOPC 20190319 001900000046-00024+00112-00041-00016+00082+00184-00112-00071+ 82CBOVIX VIX OOPC 20190319 001900000133+00260-00189-00120+00176+00227-00085+05558+006757890002922+ 81CBOVIX VIX OOPP 20190319 001900000026-00043+00017+00088+00075-00009-00056+00127+00129- 82CBOVIX VIX OOPP 20190319 001900000068-00090+00161+00190-00134-00076+00205-04332-006784430003405+ 81CBOVIX VIX OOPC 20190319 002000000045-00025+00108-00035-00012+00078+00175-00100-00063+ 82CBOVIX VIX OOPC 20190319 002000000124+00247-00172-00109+00163+00215-00078+05137+006976380002658+ 81CBOVIX VIX OOPP 20190319 002000000026-00044+00022+00095+00079-00013-00064+00139+00137- 82CBOVIX VIX OOPP 20190319 002000000076-00103+00178+00201-00147-00087+00213-04750-007002330004130+ 81CBOVIX VIX OOPC 20190319 002100000045-00026+00103-00029-00009+00074+00166-00090-00056+ 82CBOVIX VIX OOPC 20190319 002100000115+00234-00156-00098+00150+00204-00070+04742+007116650002400+ 81CBOVIX VIX OOPP 20190319 002100000025-00045+00026+00101+00082-00017-00073+00150+00144- 82CBOVIX VIX OOPP 20190319 002100000085-00115+00194+00212-00160-00099+00221-05144-007142310004861+ 81CBOVIX VIX OOPC 20190319 002200000044-00026+00099-00024-00006+00070+00158-00080-00050+ 82CBOVIX VIX OOPC 20190319 002200000108+00222-00142-00089+00139+00194-00064+04392+007282370002190+ 81CBOVIX VIX OOPP 20190319 002200000024-00046+00031+00105+00084-00020-00081+00159+00150- 82CBOVIX VIX OOPP 20190319 002200000093-00127+00208+00221-00171-00109+00227-05493-007307950005640+ 81CBOVIX VIX OOPC 20190319 002300000043-00026+00094-00020-00004+00066+00150-00072-00045+ 82CBOVIX VIX OOPC 20190319 002300000100+00211-00129-00081+00128+00183-00058+04065+007408210001992+ 81CBOVIX VIX OOPP 20190319 002300000023-00046+00035+00110+00087-00024-00089+00168+00155- 82CBOVIX VIX OOPP 20190319 002300000100-00138+00220+00229-00182-00120+00232-05819-007433880006431+ 81CBOVIX VIX OOPC 20190319 002400000042-00026+00090-00016-00002+00062+00143-00064-00040+ 82CBOVIX VIX OOPC 20190319 002400000093+00200-00117-00073+00118+00173-00053+03759+007504270001808+ 81CBOVIX VIX OOPP 20190319 002400000022-00045+00040+00113+00089-00028-00097+00175+00160- 82CBOVIX VIX OOPP 20190319 002400000107-00149+00232+00237-00192-00129+00238-06124-007530180007236+ 81CBOVIX VIX OOPC 20190319 002500000041-00026+00086-00013-00000+00059+00136-00058-00036+ 82CBOVIX VIX OOPC 20190319 002500000087+00190-00107-00067+00111+00164-00049+03507+007663450001674+ 81CBOVIX VIX OOPP 20190319 002500000021-00045+00043+00116+00090-00031-00103+00182+00164- 82CBOVIX VIX OOPP 20190319 002500000113-00159+00242+00243-00199-00138+00242-06375-007689640008092+ 81CBOVIX VIX OOPC 20190319 002600000039-00025+00082-00011-00001-00056+00129-00052-00033+ 82CBOVIX VIX OOPC 20190319 002600000082+00181-00098-00062+00103+00156-00045+03265+007778250001540+ 81CBOVIX VIX OOPP 20190319 002600000020-00045+00047+00119+00091-00034-00110+00187+00168- 82CBOVIX VIX OOPP 20190319 002600000118-00168+00251+00249-00207-00147+00246-06617-007804840008947+ 81CBOVIX VIX OOPC 20190319 002700000038-00024+00078-00009-00002-00053+00123-00047-00029+ 82CBOVIX VIX OOPC 20190319 002700000076+00172-00090-00056+00096+00148-00042+03041+007879870001417+ 81CBOVIX VIX OOPP 20190319 002700000019-00044+00051+00121+00092-00037-00116+00192+00171- 82CBOVIX VIX OOPP 20190319 002700000124-00177+00259+00254-00214-00155+00249-06841-007906920009814+ 81CBOVIX VIX OOPC 20190319 002800000037-00024+00075-00007-00003-00050+00117-00043-00027+ 82CBOVIX VIX OOPC 20190319 002800000072+00164-00083-00052+00090+00140-00039+02852+008010230001321+ 81CBOVIX VIX OOPP 20190319 002800000017-00043+00054+00122+00093-00040-00122+00197+00174- 82CBOVIX VIX OOPP 20190319 002800000128-00185+00266+00258-00220-00162+00252-07029-008037740010707+ 81CBOVIX VIX OOPC 20190319 002900000036-00023+00072-00006-00004-00048+00112-00039-00024+ 82CBOVIX VIX OOPC 20190319 002900000068+00156-00076-00048+00084+00133-00036+02668+008109060001225+ 81CBOVIX VIX OOPP 20190319 002900000016-00043+00058+00124+00094-00043-00127+00201+00176- 82CBOVIX VIX OOPP 20190319 002900000132-00193+00273+00262-00226-00169+00255-07212-008137120011600+ 81CBOVIX VIX OOPC 20190319 003000000035-00023+00069-00004-00004-00045+00107-00035-00022+ 82CBOVIX VIX OOPC 20190319 003000000064+00149-00071-00045+00079+00127-00034+02512+008226790001147+ 81CBOVIX VIX OOPP 20190319 003000000015-00042+00061+00125+00095-00045-00132+00204+00178- 82CBOVIX VIX OOPP 20190319 003000000136-00200+00279+00265-00231-00176+00257-07369-008255350012511+ 81CBOVIX VIX OOPC 20190319 003250000032-00021+00061-00002-00005-00039+00095-00028-00017+ 82CBOVIX VIX OOPC 20190319 003250000055+00132-00058-00037+00067+00112-00028+02135+008410400000953+ 81CBOVIX VIX OOPP 20190319 003250000012-00040+00068+00128+00096-00051-00144+00212+00183- 82CBOVIX VIX OOPP 20190319 003250000145-00217+00292+00273-00243-00191+00263-07744-008440630014790+ 81CBOVIX VIX OOPC 20190319 003500000029-00019+00055-00000+00006-00035+00085-00022-00014+ 82CBOVIX VIX OOPC 20190319 003500000048+00118-00048-00031+00058+00099-00024+01847+008616730000812+ 81CBOVIX VIX OOPP 20190319 003500000010-00039+00074+00130+00096-00055-00154+00217+00186- 82CBOVIX VIX OOPP 20190319 003500000152-00231+00301+00279-00252-00203+00267-08032-008648590017123+ 81CBOVIX VIX OOPC 20190319 003750000027-00018+00051-00001+00006-00031+00078-00019-00012+ 82CBOVIX VIX OOPC 20190319 003750000043+00108-00041-00027+00052+00089-00021+01641+008874170000720+ 81CBOVIX VIX OOPP 20190319 003750000007-00037+00079+00131+00097-00059-00161+00221+00189- 82CBOVIX VIX OOPP 20190319 003750000157-00241+00308+00283-00258-00213+00270-08239-008907330019504+ 81CBOVIX VIX OOPC 20190319 004000000025-00016+00047-00002+00006-00028+00071-00015-00010+ 82CBOVIX VIX OOPC 20190319 004000000038+00098-00035-00023+00046+00081-00019+01458+009080870000636+ 81CBOVIX VIX OOPP 20190319 004000000006-00036+00083+00131+00097-00062-00168+00224+00190- 82CBOVIX VIX OOPP 20190319 004000000162-00251+00314+00287-00264-00222+00272-08421-009115400021893+ 81CBOVIX VIX OOPC 20190319 004250000023-00015+00042-00002+00006-00025+00064-00013-00008+ 82CBOVIX VIX OOPC 20190319 004250000034+00089-00030-00020+00040+00072-00016+01283+009213510000552+ 81CBOVIX VIX OOPP 20190319 004250000004-00035+00087+00132+00097-00065-00175+00227+00192- 82CBOVIX VIX OOPP 20190319 004250000166-00260+00319+00290-00270-00230+00275-08596-009249780024283+ 81CBOVIX VIX OOPC 20190319 004500000021-00014+00039-00003+00006-00023+00059-00011-00007+ 82CBOVIX VIX OOPC 20190319 004500000030+00081-00026-00018+00036+00066-00015+01154+009388510000495+ 81CBOVIX VIX OOPP 20190319 004500000002-00034+00090+00132+00097-00067-00180+00229+00193- 82CBOVIX VIX OOPP 20190319 004500000170-00267+00323+00293-00274-00236+00276-08725-009426060026698+ 81CBOVIX VIX OOPC 20190319 004750000020-00013+00036-00003+00006-00021+00054-00009-00006+ 82CBOVIX VIX OOPC 20190319 004750000028+00075-00023-00016+00033+00060-00013+01038+009534580000442+ 81CBOVIX VIX OOPP 20190319 004750000000-00033+00093+00132+00096-00069-00185+00230+00195- 82CBOVIX VIX OOPP 20190319 004750000172-00274+00326+00295-00277-00242+00278-08841-009573460029119+ 81CBOVIX VIX OOPC 20190319 005000000018-00012+00033-00003+00006-00019+00050-00007-00005+ 82CBOVIX VIX OOPC 20190319 005000000025+00068-00020-00014+00029+00055-00011+00926+009631400000390+ 81CBOVIX VIX OOPP 20190319 005000000001+00031+00096+00133+00096-00071-00190+00232+00196- 82CBOVIX VIX OOPP 20190319 005000000175-00281+00329+00297-00281-00248+00279-08954-009671900031540+ 81CBOVIX VIX OOPC 20190319 005500000016-00010+00029-00003+00006-00016+00043-00006-00003+ 82CBOVIX VIX OOPC 20190319 005500000021+00059-00016-00011+00024+00046-00010+00772+009899310000323+ 81CBOVIX VIX OOPP 20190319 005500000003+00030+00101+00133+00096-00074-00196+00234+00197- 82CBOVIX VIX OOPP 20190319 005500000179-00290+00334+00299-00286-00256+00281-09109-009941650036420+ 81CBOVIX VIX OOPC 20190319 006000000014-00009+00025-00003+00005-00014+00037-00004-00003+ 82CBOVIX VIX OOPC 20190319 006000000018+00051-00013-00009+00021+00040-00008+00656+010144110000273+ 81CBOVIX VIX OOPP 20190319 006000000005+00029+00104+00133+00096-00076-00202+00235+00198- 82CBOVIX VIX OOPP 20190319 006000000182-00298+00337+00301-00289-00262+00283-09226-010187510041316+ 81CBOVIX VIX OOPC 20190319 006500000012-00008+00022-00003+00005-00012+00032-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000015+00044-00010-00007+00017+00034-00007+00544+010281480000223+ 81CBOVIX VIX OOPP 20190319 006500000007+00027+00108+00132+00095-00079-00207+00236+00199- 82CBOVIX VIX OOPP 20190319 006500000185-00305+00339+00303-00293-00268+00284-09338-010326390046213+ 81CBOVIX VIX OOPC 20190319 007000000012-00007+00021-00003+00005-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000014+00042-00009-00007+00017+00032-00006+00525+010713190000221+ 81CBOVIX VIX OOPP 20190319 007000000007+00027+00108+00132+00095-00079-00208+00237+00199- 82CBOVIX VIX OOPP 20190319 007000000186-00307+00340+00303-00293-00270+00284-09359-010754030051157+ 81CBOVIX VIX OOPC 20190417 001000000031-00019-00137-00127-00074+00089+00244-00237-00177+ 82CBOVIX VIX OOPC 20190417 001000000196+00352-00346-00276+00301+00302-00230+09577+005152380008400+ 81CBOVIX VIX OOPP 20190417 001000000005-00004+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20190417 001000000000+00001+00005+00024-00003-00001+00058-00198-004655750000049+ 81CBOVIX VIX OOPC 20190417 001100000032-00017-00137-00125-00070+00090+00243-00234-00170+ 82CBOVIX VIX OOPC 20190417 001100000196+00350-00344-00267+00298+00301-00211+09468+004702010007439+ 81CBOVIX VIX OOPP 20190417 001100000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20190417 001100000000+00002+00007+00034-00006-00002+00078-00308-004337130000074+ 81CBOVIX VIX OOPC 20190417 001200000036-00013-00138-00120-00064+00092+00242-00228-00159+ 82CBOVIX VIX OOPC 20190417 001200000194+00347-00337-00250+00291+00299-00189+09222+004571830006530+ 81CBOVIX VIX OOPP 20190417 001200000011-00010+00004-00012+00021-00005+00002+00013+00034- 82CBOVIX VIX OOPP 20190417 001200000002-00005+00014+00053-00013-00004+00101-00568-004335070000152+ 81CBOVIX VIX OOPC 20190417 001300000041-00005-00138-00107-00053+00094+00238-00212-00142+ 82CBOVIX VIX OOPC 20190417 001300000188+00340-00319-00225+00276+00292-00167+08712+004937280005773+ 81CBOVIX VIX OOPP 20190417 001300000016-00018+00004-00025+00032-00008+00006+00030+00053- 82CBOVIX VIX OOPP 20190417 001300000007-00013+00033+00079-00029-00011+00123-01107-004788590000382+ 81CBOVIX VIX OOPC 20190417 001400000045-00003+00136-00094-00043+00095+00232-00194-00125+ 82CBOVIX VIX OOPC 20190417 001400000181+00330-00297-00202+00259+00284-00148+08145+005247750005113+ 81CBOVIX VIX OOPP 20190417 001400000021-00026+00002-00039+00043-00009+00012+00048+00070- 82CBOVIX VIX OOPP 20190417 001400000015-00024+00055+00104-00046-00020+00142-01692-005135100000709+ 81CBOVIX VIX OOPC 20190417 001500000048-00010+00134-00081-00034+00094+00224-00175-00110+ 82CBOVIX VIX OOPC 20190417 001500000172+00318-00273-00180+00241+00273-00132+07563+005544950004554+ 81CBOVIX VIX OOPP 20190417 001500000024-00033+00000+00053+00052-00008+00020+00068+00086- 82CBOVIX VIX OOPP 20190417 001500000024-00036+00079+00126-00065-00030+00158-02288-005450570001137+ 81CBOVIX VIX OOPC 20190417 001600000050-00015+00131-00068-00026+00092+00216-00157-00097+ 82CBOVIX VIX OOPC 20190417 001600000162+00305-00250-00161+00224+00262-00118+07000+005815530004077+ 81CBOVIX VIX OOPP 20190417 001600000026-00039+00003+00065+00060-00006+00028+00087+00099- 82CBOVIX VIX OOPP 20190417 001600000034-00049+00103+00145-00083-00042+00172-02861-005731220001647+ 81CBOVIX VIX OOPC 20190417 001700000051-00019+00127-00058-00020+00089+00207-00140-00085+ 82CBOVIX VIX OOPC 20190417 001700000152+00291-00228-00144+00207+00250-00106+06474+006009510003645+ 81CBOVIX VIX OOPP 20190417 001700000027-00043+00007+00076+00066-00003+00037+00103+00111- 82CBOVIX VIX OOPP 20190417 001700000044-00062+00126+00162-00099-00053+00185-03395-005931010002203+ 81CBOVIX VIX OOPC 20190417 001800000051-00022+00122-00049-00015+00086+00198-00125-00075+ 82CBOVIX VIX OOPC 20190417 001800000143+00278-00207-00130+00192+00238-00096+05991+006278910003316+ 81CBOVIX VIX OOPP 20190417 001800000027-00046+00012+00085+00071-00000-00046+00119+00121- 82CBOVIX VIX OOPP 20190417 001800000053-00076+00147+00177-00115-00066+00194-03886-006203740002860+ 81CBOVIX VIX OOPC 20190417 001900000051-00024+00118-00041-00011+00082+00189-00112-00067+ 82CBOVIX VIX OOPC 20190417 001900000134+00265-00188-00117+00178+00227-00087+05540+006430920002987+ 81CBOVIX VIX OOPP 20190417 001900000027-00048+00016+00093+00076-00004-00055+00133+00130- 82CBOVIX VIX OOPP 20190417 001900000063-00089+00166+00190-00129-00077+00204-04342-006357540003518+ 81CBOVIX VIX OOPC 20190417 002000000051-00026+00113-00034-00007+00079+00181-00099-00059+ 82CBOVIX VIX OOPC 20190417 002000000125+00252-00170-00105+00164+00216-00078+05114+006528420002678+ 81CBOVIX VIX OOPP 20190417 002000000027-00050+00021+00100+00079-00008-00064+00145+00138- 82CBOVIX VIX OOPP 20190417 002000000072-00102+00184+00202-00143-00089+00213-04772-006455770004196+ 81CBOVIX VIX OOPC 20190417 002100000050-00027+00109-00028-00004+00075+00172-00089-00052+ 82CBOVIX VIX OOPC 20190417 002100000117+00240-00155-00095+00152+00205-00072+04746+006708680002450+ 81CBOVIX VIX OOPP 20190417 002100000026-00051+00025+00106+00082-00011-00072+00156+00144- 82CBOVIX VIX OOPP 20190417 002100000080-00114+00199+00212-00155-00100+00219-05145-006635970004955+ 81CBOVIX VIX OOPC 20190417 002200000049-00027+00104-00023-00001+00071+00164-00079-00047+ 82CBOVIX VIX OOPC 20190417 002200000109+00229-00141-00086+00141+00194-00065+04400+006837210002232+ 81CBOVIX VIX OOPP 20190417 002200000025-00051+00030+00111+00085-00015-00080+00165+00150- 82CBOVIX VIX OOPP 20190417 002200000088-00126+00214+00221-00166-00110+00226-05494-006763830005724+ 81CBOVIX VIX OOPC 20190417 002300000048-00027+00100-00019-00001-00068+00157-00071-00041+ 82CBOVIX VIX OOPC 20190417 002300000102+00218-00128-00078+00131+00184-00060+04085+006958370002039+ 81CBOVIX VIX OOPP 20190417 002300000024-00051+00034+00115+00087-00019-00088+00174+00155- 82CBOVIX VIX OOPP 20190417 002300000095-00137+00226+00229-00177-00120+00231-05813-006883840006518+ 81CBOVIX VIX OOPC 20190417 002400000047-00027+00096-00016-00002-00064+00150-00064-00037+ 82CBOVIX VIX OOPC 20190417 002400000096+00208-00117-00072+00122+00175-00055+03815+007112500001888+ 81CBOVIX VIX OOPP 20190417 002400000023-00051+00039+00119+00088-00022-00095+00181+00159- 82CBOVIX VIX OOPP 20190417 002400000101-00147+00237+00235-00185-00130+00236-06086-007036550007354+ 81CBOVIX VIX OOPC 20190417 002500000045-00027+00092-00013-00004-00061+00143-00057-00033+ 82CBOVIX VIX OOPC 20190417 002500000090+00198-00107-00066+00114+00166-00051+03555+007221700001737+ 81CBOVIX VIX OOPP 20190417 002500000021-00051+00043+00122+00090-00025-00102+00187+00163- 82CBOVIX VIX OOPP 20190417 002500000107-00157+00248+00241-00194-00139+00240-06348-007143930008190+ 81CBOVIX VIX OOPC 20190417 002600000044-00026+00088-00010-00005-00058+00136-00052-00030+ 82CBOVIX VIX OOPC 20190417 002600000084+00188-00098-00060+00106+00157-00047+03317+007321520001601+ 81CBOVIX VIX OOPP 20190417 002600000020-00050+00047+00124+00091-00029-00109+00193+00167- 82CBOVIX VIX OOPP 20190417 002600000113-00167+00257+00247-00201-00147+00244-06589-007241650009041+ 81CBOVIX VIX OOPC 20190417 002700000043-00026+00084-00008-00006-00055+00130-00047-00027+ 82CBOVIX VIX OOPC 20190417 002700000079+00179-00090-00055+00099+00149-00043+03094+007405680001474+ 81CBOVIX VIX OOPP 20190417 002700000019-00050+00051+00126+00092-00032-00115+00198+00170- 82CBOVIX VIX OOPP 20190417 002700000118-00176+00265+00252-00209-00156+00248-06814-007323390009901+ 81CBOVIX VIX OOPC 20190417 002800000041-00025+00080-00006-00007-00052+00124-00042-00024+ 82CBOVIX VIX OOPC 20190417 002800000074+00171-00082-00050+00092+00142-00040+02886+007477580001357+ 81CBOVIX VIX OOPP 20190417 002800000017-00049+00054+00128+00093-00035-00122+00203+00173- 82CBOVIX VIX OOPP 20190417 002800000123-00185+00273+00257-00216-00163+00251-07025-007392580010771+ 81CBOVIX VIX OOPC 20190417 002900000040-00025+00077-00004-00007-00049+00118-00038-00022+ 82CBOVIX VIX OOPC 20190417 002900000070+00163-00076-00047+00086+00135-00037+02705+007567060001261+ 81CBOVIX VIX OOPP 20190417 002900000016-00048+00058+00130+00093-00037-00127+00207+00175- 82CBOVIX VIX OOPP 20190417 002900000127-00193+00280+00261-00221-00170+00254-07207-007479260011661+ 81CBOVIX VIX OOPC 20190417 003000000039-00024+00074-00003-00008-00047+00113-00035-00020+ 82CBOVIX VIX OOPC 20190417 003000000066+00156-00070-00043+00082+00129-00035+02554+007683450001186+ 81CBOVIX VIX OOPP 20190417 003000000015-00048+00061+00131+00094-00040-00132+00210+00177- 82CBOVIX VIX OOPP 20190417 003000000131-00200+00285+00264-00226-00177+00256-07359-007592970012574+ 81CBOVIX VIX OOPC 20190417 003250000036-00022+00067-00001-00008-00042+00101-00027-00016+ 82CBOVIX VIX OOPC 20190417 003250000057+00140-00058-00036+00070+00114-00029+02195+007877420001000+ 81CBOVIX VIX OOPP 20190417 003250000011-00046+00068+00134+00094-00045-00144+00218+00181- 82CBOVIX VIX OOPP 20190417 003250000140-00216+00298+00271-00238-00192+00262-07722-007778790014855+ 81CBOVIX VIX OOPC 20190417 003500000033-00021+00060-00001+00009-00037+00091-00022-00012+ 82CBOVIX VIX OOPC 20190417 003500000050+00126-00048-00030+00061+00101-00025+01906+008061670000856+ 81CBOVIX VIX OOPP 20190417 003500000008-00044+00075+00135+00095-00050-00154+00223+00184- 82CBOVIX VIX OOPP 20190417 003500000147-00231+00307+00277-00247-00204+00266-08014-007954070017178+ 81CBOVIX VIX OOPC 20190417 003750000031-00019+00055-00002+00009-00033+00083-00018-00010+ 82CBOVIX VIX OOPC 20190417 003750000045+00114-00041-00026+00054+00091-00022+01685+008266210000751+ 81CBOVIX VIX OOPP 20190417 003750000006-00043+00080+00136+00095-00054-00163+00227+00187- 82CBOVIX VIX OOPP 20190417 003750000153-00242+00315+00281-00254-00214+00269-08238-008149570019541+ 81CBOVIX VIX OOPC 20190417 004000000028-00018+00050-00003+00009-00030+00076-00014-00008+ 82CBOVIX VIX OOPC 20190417 004000000040+00104-00035-00022+00047+00082-00019+01485+008416720000654+ 81CBOVIX VIX OOPP 20190417 004000000004-00041+00085+00137+00095-00057-00170+00230+00189- 82CBOVIX VIX OOPP 20190417 004000000158-00253+00321+00285-00261-00224+00272-08440-008289530021911+ 81CBOVIX VIX OOPC 20190417 004250000026-00016+00046-00003+00009-00027+00069-00012-00007+ 82CBOVIX VIX OOPC 20190417 004250000035+00094-00030-00019+00042+00074-00017+01319+008558470000575+ 81CBOVIX VIX OOPP 20190417 004250000001-00040+00089+00137+00094-00060-00177+00233+00190- 82CBOVIX VIX OOPP 20190417 004250000162-00262+00326+00288-00266-00232+00274-08609-008420020024300+ 81CBOVIX VIX OOPC 20190417 004500000024-00015+00042-00004+00008-00024+00063-00010-00005+ 82CBOVIX VIX OOPC 20190417 004500000031+00086-00025-00016+00037+00067-00015+01166+008660430000502+ 81CBOVIX VIX OOPP 20190417 004500000001+00038+00093+00138+00094-00063-00184+00235+00191- 82CBOVIX VIX OOPP 20190417 004500000166-00271+00330+00291-00271-00239+00276-08764-008508800026694+ 81CBOVIX VIX OOPC 20190417 004750000022-00014+00039-00004+00008-00022+00058-00008-00004+ 82CBOVIX VIX OOPC 20190417 004750000029+00079-00022-00015+00034+00061-00013+01057+008812030000454+ 81CBOVIX VIX OOPP 20190417 004750000002+00037+00096+00138+00094-00065-00188+00237+00192- 82CBOVIX VIX OOPP 20190417 004750000169-00278+00333+00293-00275-00245+00278-08874-008648690029113+ 81CBOVIX VIX OOPC 20190417 005000000021-00013+00036-00004+00008-00020+00053-00007-00003+ 82CBOVIX VIX OOPC 20190417 005000000026+00073-00019-00013+00030+00056-00012+00952+008921740000405+ 81CBOVIX VIX OOPP 20190417 005000000004+00036+00100+00138+00094-00067-00193+00238+00193- 82CBOVIX VIX OOPP 20190417 005000000172-00284+00336+00294-00278-00250+00279-08981-008744530031532+ 81CBOVIX VIX OOPC 20190417 005500000019-00011+00032-00004+00007-00017+00047-00005-00002+ 82CBOVIX VIX OOPC 20190417 005500000022+00064-00015-00010+00026+00048-00010+00804+009187230000341+ 81CBOVIX VIX OOPP 20190417 005500000007+00034+00104+00138+00093-00070-00200+00240+00194- 82CBOVIX VIX OOPP 20190417 005500000176-00294+00340+00297-00283-00259+00281-09131-008984150036402+ 81CBOVIX VIX OOPC 20190417 006000000016-00010+00027-00004+00007-00014+00040-00003-00002+ 82CBOVIX VIX OOPC 20190417 006000000018+00054-00012-00008+00021+00041-00008+00662+009333860000276+ 81CBOVIX VIX OOPP 20190417 006000000009+00033+00109+00138+00092-00073-00207+00241+00195- 82CBOVIX VIX OOPP 20190417 006000000180-00304+00344+00299-00287-00266+00283-09276-009095270041272+ 81CBOVIX VIX OOPC 20190417 006500000015-00009+00025-00004+00006-00013+00036-00003-00001+ 82CBOVIX VIX OOPC 20190417 006500000016+00049-00010-00007+00019+00036-00007+00589+009601350000247+ 81CBOVIX VIX OOPP 20190417 006500000011+00032+00111+00137+00092-00075-00211+00242+00195- 82CBOVIX VIX OOPP 20190417 006500000182-00309+00345+00300-00290-00271+00284-09350-009337210046178+ 81CBOVIX VIX OOPC 20190417 007000000014-00008+00023-00003+00006-00012+00033-00002-00001+ 82CBOVIX VIX OOPC 20190417 007000000015+00045-00009-00006+00017+00033-00007+00530+009851110000224+ 81CBOVIX VIX OOPP 20190417 007000000012+00031+00114+00137+00091-00076-00214+00242+00196- 82CBOVIX VIX OOPP 20190417 007000000183-00313+00347+00301-00291-00275+00284-09409-009561520051089+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201811201902 100010001100 C GXBT 1001020000641010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201811 0000000000000000025560300003000000000060274 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025580300003000000000156164 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025620300003000000000232877 01000020190116GXBT 00000000 B CFXXBT FUT201902 0000000000000000025620300003000000000309589 01000020190213GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000024658 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000112329 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000194521 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000276712 01000020190201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201811201902 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201811 0000000000000000011500300003000000000024658 01000020181101IBIG 00000000 B CFXIBIG FUT201812 0000000000000000011500300003000000000112329 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000194521 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000276712 01000020190201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201811202012 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201811 0000000000000000001370300003000000000065753 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000250300003000000000161644 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000540300003000000000238356 01000020190118IIK 00000000 B CFXVA FUT201902 0000000000000000001370300003000000000315068 01000020190215IIK 00000000 B CFXVA FUT201903 0000000000000000000750300003000000000391781 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000450300003000000000660274 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000800300003000000000909589 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000350300003000000001158904 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000650300003000000001657534 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000530300003000000002156164 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000002740 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000079452 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000175342 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000252055 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201907201907 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000079452 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000156164 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000232877 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000309589 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000402740 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000482192 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000578082 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000654794 01000020190619VXB 00000000 B CFXVX FUT201907 0000000000075000030000300003000000000731507 01000020190717VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201810201811 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20181024 0000000000000000080000300003000000000002740 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000021918 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000041096 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000060274 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000098630 01000020181128VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201811 000000000000+00000+00852-00852-00852+00852+01704-01704-01704+ 82CFXXBT GXBT FUT 201811 000000001704+02556-02556-02556+02556+02300-01917+10000+000000000639000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00853-00853-00853+00853+01705-01705-01705+ 82CFXXBT GXBT FUT 201812 000000001705+02558-02558-02558+02558+02302-01918+10000+000000000639500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00854-00854-00854+00854+01708-01708-01708+ 82CFXXBT GXBT FUT 201901 000000001708+02562-02562-02562+02562+02306-01921+10000+000000000640500+ 81CFXXBT GXBT FUT 201902 000000000000+00000+00854-00854-00854+00854+01708-01708-01708+ 82CFXXBT GXBT FUT 201902 000000001708+02562-02562-02562+02562+02306-01921+10000+000000000640500+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125495+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125495+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125495+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125495+ 81CFXIBIG IBIG FUT 201811 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201811 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114855+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114855+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114855+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114855+ 81CFXVA IIK FUT 201811 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000009635813Y 82CFXVA IIK FUT 201811 000000000091+00137-00137-00137+00137+00123-00123+10000+000000009635813+ 81CFXVA IIK FUT 201812 000000000000+00000+00008-00008-00008+00008+00017-00017-00017+00000005906907Y 82CFXVA IIK FUT 201812 000000000017+00025-00025-00025+00025+00023-00023+10000+000000005906907+ 81CFXVA IIK FUT 201901 000000000000+00000+00018-00018-00018+00018+00036-00036-00036+00000009194873Y 82CFXVA IIK FUT 201901 000000000036+00054-00054-00054+00054+00049-00049+10000+000000009194873+ 81CFXVA IIK FUT 201902 000000000000+00000+00046-00046-00046+00046+00091-00091-00091+00000010160252Y 82CFXVA IIK FUT 201902 000000000091+00137-00137-00137+00137+00123-00123+10000+000000000160252+ 81CFXVA IIK FUT 201903 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009901158Y 82CFXVA IIK FUT 201903 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009901158+ 81CFXVA IIK FUT 201906 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000009394654Y 82CFXVA IIK FUT 201906 000000000030+00045-00045-00045+00045+00040-00041+10000+000000009394654+ 81CFXVA IIK FUT 201909 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000010062362Y 82CFXVA IIK FUT 201909 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000062362+ 81CFXVA IIK FUT 201912 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000007413198Y 82CFXVA IIK FUT 201912 000000000023+00035-00035-00035+00035+00032-00032+10000+000000007413198+ 81CFXVA IIK FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010117188Y 82CFXVA IIK FUT 202006 000000000043+00065-00065-00065+00065+00058-00059+10000+000000000117188+ 81CFXVA IIK FUT 202012 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000009890456Y 82CFXVA IIK FUT 202012 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009890456+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000041500+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-05645+10000+000000000188250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000184250+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000185750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184750+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185250+ 81CFXVX VXB FUT 201907 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201907 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000205000+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-06095+10000+000000000203250+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-05795+10000+000000000193250+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-05735+10000+000000000191250+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05802+10000+000000000193500+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05660+10000+000000000188750+