0 CFX 20181019SFC 201810191729U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000712100 T BRLBUSD$0000269941 T CADCUSD$0000762543 T CHFSUSD$0001002807 T CNYCUSD$0000144320 T COPEUSD$0000000324 T CZKKUSD$0000044509 T DKKFUSD$0000154268 T EURUUSD$0001151000 T GBPLUSD$0001306800 T HKDHUSD$0000127529 T HUFHUSD$0000003562 T JPYYUSD$0000008881 T KRWWUSD$0000000883 T MXNPUSD$0000051874 T MYRMUSD$0000240529 T NOKNUSD$0000121663 T NZDZUSD$0000659000 T PLNPUSD$0000268003 T RUBRUSD$0000015255 T SEKKUSD$0000111171 T SGDJUSD$0000726058 T THBOUSD$0000030682 T TRYTUSD$0000176656 T TWDQUSD$0000032330 T ZARZUSD$0000069331 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0081695200075000008000300003000002290090411 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181024 0160566400075000000000300003000002210013699 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0140727000075000000000300003000002230032877 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0129471100075000000000300003000002250052055 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181114 0119555400075000000000300003000002270071233 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0108436200075000008000300003000002290090411 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0094464700075000005200300003000002350167123 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0084277200075000005200300003000002460243836 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0076146100075000003300300003000002540320548 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0067942400075000003300300003000002620413699 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0064054900075000003300300003000002690493151 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000006-00002-00269-00267-00247+00257+00534-00534-00473+ 82CBO2VIX VIX OOPC 20181121 001125000491+00800-00800-00636+00655+00720-00216+09787+008444680007196+ 81CBO2VIX VIX OOPP 20181121 001125000002-00001+00001+00002+00013-00005-00002+00002+00051- 82CBO2VIX VIX OOPP 20181121 001125000034-00002+00002+00154-00136-00001+00336-00139-007894340000023+ 81CBOVIX VIX OOPC 20181024 001000000002-00001+00261-00259-00249+00253+00523-00522-00484+ 82CBOVIX VIX OOPC 20181024 001000000490+00788-00787-00688+00695+00716-00280+09605+035966470009347+ 81CBOVIX VIX OOPP 20181024 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20181024 001000000002-00000+00000+00034-00028-00000+00300-00001-015616080000000+ 81CBOVIX VIX OOPC 20181024 001050000002-00001+00260-00259-00247+00252+00523-00522-00478+ 82CBOVIX VIX OOPC 20181024 001050000485+00788-00787-00674+00682+00716-00265+09577+033663070008848+ 81CBOVIX VIX OOPP 20181024 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20181024 001050000005-00000+00000+00052-00045-00000+00315-00003-015603490000000+ 81CBOVIX VIX OOPC 20181024 001100000002-00001+00260-00258-00245+00250+00522-00521-00472+ 82CBOVIX VIX OOPC 20181024 001100000479+00787-00787-00658+00666+00716-00250+09547+031475650008348+ 81CBOVIX VIX OOPP 20181024 001100000000-00000+00000+00000+00001-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20181024 001100000009-00000+00000+00075-00067-00000+00330-00008-015590890000001+ 81CBOVIX VIX OOPC 20181024 001150000002-00001+00260-00258-00243+00249+00522-00521-00465+ 82CBOVIX VIX OOPC 20181024 001150000472+00787-00786-00640+00648+00716-00235+09513+029405080007850+ 81CBOVIX VIX OOPP 20181024 001150000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20181024 001150000015-00000+00000+00102-00094-00000+00345-00018-015577370000002+ 81CBOVIX VIX OOPC 20181024 001200000002-00001+00259-00257-00241+00247+00522-00521-00456+ 82CBOVIX VIX OOPC 20181024 001200000464+00786-00786-00620+00628+00716-00221+09474+027459870007352+ 81CBOVIX VIX OOPP 20181024 001200000000-00000+00000+00000+00005-00003-00000+00000+00031- 82CBOVIX VIX OOPP 20181024 001200000025-00000+00000+00133-00126-00000+00359-00037-015562560000004+ 81CBOVIX VIX OOPC 20181024 001250000003-00001+00258-00256-00238+00245+00521-00520-00446+ 82CBOVIX VIX OOPC 20181024 001250000455+00786-00785-00596+00604+00715-00206+09425+025656190006857+ 81CBOVIX VIX OOPP 20181024 001250000000-00000+00001+00001+00008-00005-00001+00001+00045- 82CBOVIX VIX OOPP 20181024 001250000037-00001+00001+00168-00161-00000+00374-00071-015546350000009+ 81CBOVIX VIX OOPC 20181024 001300000003-00001+00258-00256-00235+00242+00520-00519-00434+ 82CBOVIX VIX OOPC 20181024 001300000443+00785-00784-00569+00576+00715-00191+09364+024015740006364+ 81CBOVIX VIX OOPP 20181024 001300000001-00000+00001+00002+00012-00008-00002+00002+00063- 82CBOVIX VIX OOPP 20181024 001300000054-00002+00002+00206-00200-00000+00389-00126-015528570000016+ 81CBOVIX VIX OOPC 20181024 001350000003-00002+00257-00254-00230+00238+00519-00518-00420+ 82CBOVIX VIX OOPC 20181024 001350000429+00784-00783-00539+00545+00715-00176+09283+022561020005877+ 81CBOVIX VIX OOPP 20181024 001350000001-00001+00002+00003+00018-00012-00003+00003+00083- 82CBOVIX VIX OOPP 20181024 001350000074-00003+00003+00247-00242-00001+00404-00211-015509030000029+ 81CBOVIX VIX OOPC 20181024 001400000003-00002+00255-00253-00225+00233+00517-00516-00403+ 82CBOVIX VIX OOPC 20181024 001400000413+00782-00781-00505+00511+00714-00162+09176+021308590005397+ 81CBOVIX VIX OOPP 20181024 001400000001-00001+00004+00004+00025-00018-00005+00005+00107- 82CBOVIX VIX OOPP 20181024 001400000097-00005+00005+00289-00285-00001+00418-00333-015487470000049+ 81CBOVIX VIX OOPC 20181024 001450000003-00002+00253-00250-00218+00227+00514-00513-00383+ 82CBOVIX VIX OOPC 20181024 001450000393+00779-00778-00469+00474+00713-00148+09033+020262940004927+ 81CBOVIX VIX OOPP 20181024 001450000002-00002+00006+00007+00035-00026-00008+00008+00134- 82CBOVIX VIX OOPP 20181024 001450000124-00008+00008+00331-00328-00002+00432-00503-015463580000078+ 81CBOVIX VIX OOPC 20181024 001500000004-00003+00251-00248-00210+00220+00511-00510-00361+ 82CBOVIX VIX OOPC 20181024 001500000371+00776-00775-00431+00434+00712-00134+08878+019093230004455+ 81CBOVIX VIX OOPP 20181024 001500000002-00002+00008+00009+00044-00034-00010+00011+00161- 82CBOVIX VIX OOPP 20181024 001500000152-00011+00011+00375-00372-00003+00446-00673-014977480000107+ 81CBOVIX VIX OOPC 20181024 001600000005-00003+00245-00242-00191+00202+00504-00503-00309+ 82CBOVIX VIX OOPC 20181024 001600000317+00769-00768-00348+00350+00710-00106+08478+016740210003524+ 81CBOVIX VIX OOPP 20181024 001600000003-00003+00014+00016+00067-00056-00017+00017+00223- 82CBOVIX VIX OOPP 20181024 001600000216-00017+00017+00463-00463-00005+00474-01104-013613600000175+ 81CBOVIX VIX OOPC 20181024 001700000005-00004+00238-00234-00165+00177+00496-00495-00244+ 82CBOVIX VIX OOPC 20181024 001700000249+00761-00760-00260+00260+00708-00078+07925+014186460002604+ 81CBOVIX VIX OOPP 20181024 001700000004-00004+00021+00023+00097-00085-00025+00025+00296- 82CBOVIX VIX OOPP 20181024 001700000292-00025+00025+00554-00554-00008+00502-01695-011720370000254+ 81CBOVIX VIX OOPC 20181024 001800000007-00006+00212-00204-00133+00144+00455-00452-00195+ 82CBOVIX VIX OOPC 20181024 001800000199+00714-00713-00208+00209+00693-00063+06675+016304030002093+ 81CBOVIX VIX OOPP 20181024 001800000006-00006+00050+00057+00135-00124-00068+00071+00347- 82CBOVIX VIX OOPP 20181024 001800000344-00073+00074+00605-00605-00022+00517-03204-014453910000744+ 81CBOVIX VIX OOPC 20181024 001900000007-00006+00189-00178-00105+00115+00417-00411-00150+ 82CBOVIX VIX OOPC 20181024 001900000153+00670-00667-00158+00158+00679-00047+05598+016629960001582+ 81CBOVIX VIX OOPP 20181024 001900000006-00007+00076+00086+00165-00156-00109+00114+00395- 82CBOVIX VIX OOPP 20181024 001900000393-00119+00121+00656-00656-00037+00533-04413-014938590001233+ 81CBOVIX VIX OOPC 20181024 002000000007-00006+00164-00151-00082+00090+00374-00365-00114+ 82CBOVIX VIX OOPC 20181024 002000000117+00616-00611-00120+00120+00660-00036+04589+017171230001201+ 81CBOVIX VIX OOPP 20181024 002000000006-00007+00103+00116+00190-00182-00155+00163+00431- 82CBOVIX VIX OOPP 20181024 002000000429-00175+00179+00694-00694-00056+00544-05533-015486760001851+ 81CBOVIX VIX OOPC 20181024 002100000007-00006+00141-00127-00067+00074+00330-00318-00093+ 82CBOVIX VIX OOPC 20181024 002100000095+00556-00548-00098+00098+00637-00029+03800+018516450000980+ 81CBOVIX VIX OOPP 20181024 002100000006-00007+00128+00143+00206-00200-00203+00215+00453- 82CBOVIX VIX OOPP 20181024 002100000451-00239+00246+00717-00716-00079+00551-06400-016749170002629+ 81CBOVIX VIX OOPC 20181024 002200000006-00006+00120-00105-00053+00058+00289-00275-00072+ 82CBOVIX VIX OOPC 20181024 002200000074+00500-00489-00076+00076+00614-00023+03090+019071170000759+ 81CBOVIX VIX OOPP 20181024 002200000005-00006+00152+00167+00221-00216-00248+00262+00474- 82CBOVIX VIX OOPP 20181024 002200000473-00299+00309+00739-00739-00102+00557-07182-017138610003408+ 81CBOVIX VIX OOPC 20181024 002300000006-00005+00104-00089-00044+00049+00254-00238-00061+ 82CBOVIX VIX OOPC 20181024 002300000062+00447-00434-00064+00064+00587-00019+02612+020343010000644+ 81CBOVIX VIX OOPP 20181024 002300000005-00005+00170+00185+00230-00226-00287+00303+00485- 82CBOVIX VIX OOPP 20181024 002300000484-00358+00370+00750-00750-00129+00561-07701-018223080004293+ 81CBOVIX VIX OOPC 20181024 002400000005-00005+00090-00075-00036+00041+00222-00206-00050+ 82CBOVIX VIX OOPC 20181024 002400000051+00399-00383-00053+00053+00561-00016+02182+021143590000529+ 81CBOVIX VIX OOPP 20181024 002400000004-00005+00186+00201+00238-00235-00323+00340+00496- 82CBOVIX VIX OOPP 20181024 002400000495-00411+00426+00762-00762-00155+00564-08173-018763100005178+ 81CBOVIX VIX OOPC 20181024 002500000005-00004+00080-00066-00033+00037+00199-00182-00046+ 82CBOVIX VIX OOPC 20181024 002500000047+00360-00342-00048+00049+00533-00015+01943+022676270000487+ 81CBOVIX VIX OOPP 20181024 002500000004-00004+00197+00210+00242-00239-00349+00367+00500- 82CBOVIX VIX OOPP 20181024 002500000500-00455+00472+00766-00766-00183+00565-08422-020096720006135+ 81CBOVIX VIX OOPC 20181024 002600000005-00004+00072-00058-00029+00033+00179-00162-00042+ 82CBOVIX VIX OOPC 20181024 002600000043+00326-00307-00044+00044+00507-00013+01735+023974060000444+ 81CBOVIX VIX OOPP 20181024 002600000003-00004+00206+00219+00245-00242-00372+00389+00504- 82CBOVIX VIX OOPP 20181024 002600000504-00494+00512+00770-00770-00211+00567-08640-021168560007092+ 81CBOVIX VIX OOPC 20181024 002700000004-00004+00065-00052-00026+00030+00161-00145-00037+ 82CBOVIX VIX OOPC 20181024 002700000038+00296-00277-00040+00040+00481-00012+01548+025059410000402+ 81CBOVIX VIX OOPP 20181024 002700000003-00004+00214+00226+00248-00246-00392+00409+00509- 82CBOVIX VIX OOPP 20181024 002700000508-00528+00547+00774-00774-00238+00568-08838-021989350008049+ 81CBOVIX VIX OOPC 20181024 002800000004-00004+00058-00046-00023+00027+00146-00129-00033+ 82CBOVIX VIX OOPC 20181024 002800000034+00269-00250-00036+00036+00456-00011+01376+025945610000359+ 81CBOVIX VIX OOPP 20181024 002800000002-00003+00221+00233+00251-00249-00410+00426+00513- 82CBOVIX VIX OOPP 20181024 002800000512-00560+00579+00779-00779-00264+00569-09024-022554230009006+ 81CBOVIX VIX OOPC 20181024 002900000004-00003+00052-00040-00020+00023+00131-00115-00029+ 82CBOVIX VIX OOPC 20181024 002900000030+00244-00225-00031+00032+00432-00009+01216+026638240000316+ 81CBOVIX VIX OOPP 20181024 002900000002-00003+00229+00239+00254-00252-00428+00443+00517- 82CBOVIX VIX OOPP 20181024 002900000516-00590+00609+00783-00783-00290+00571-09203-022838150009963+ 81CBOVIX VIX OOPC 20181024 003000000003-00003+00046-00035-00018+00020+00117-00102-00025+ 82CBOVIX VIX OOPC 20181024 003000000026+00220-00201-00027+00027+00409-00008+01062+027135040000274+ 81CBOVIX VIX OOPP 20181024 003000000002-00003+00236+00245+00257-00256-00445+00459+00521- 82CBOVIX VIX OOPP 20181024 003000000521-00620+00639+00787-00787-00316+00572-09379-022780920010921+ 81CBOVIX VIX OOPC 20181024 003500000002-00002+00024-00017-00008+00010+00065-00054-00012+ 82CBOVIX VIX OOPC 20181024 003500000012+00129-00113-00012+00012+00305-00004+00518+028583680000124+ 81CBOVIX VIX OOPP 20181024 003500000006-00004-00251+00255+00269-00269-00494+00502+00535- 82CBOVIX VIX OOPP 20181024 003500000535-00715+00729+00802-00802-00435+00576-09826-022780920015769+ 81CBOVIX VIX OOPC 20181024 004000000001-00001+00016-00011-00005+00006+00043-00034-00007+ 82CBOVIX VIX OOPC 20181024 004000000008+00086-00073-00008+00008+00229-00002+00324+030942160000078+ 81CBOVIX VIX OOPP 20181024 004000000007-00007-00256+00258+00273-00273-00514+00518+00540- 82CBOVIX VIX OOPP 20181024 004000000540-00760+00768+00807-00807-00532+00578-09952-022780920020722+ 81CBOVIX VIX OOPC 20181024 004500000001-00001+00013-00009-00004+00005+00034-00027-00006+ 82CBOVIX VIX OOPC 20181024 004500000007+00067-00056-00007+00007+00182-00002+00267+034156750000069+ 81CBOVIX VIX OOPP 20181024 004500000008-00008-00258+00259+00274-00274-00521+00523+00541- 82CBOVIX VIX OOPP 20181024 004500000541-00780+00784+00808-00808-00603+00578-09985-022780920025711+ 81CBOVIX VIX OOPC 20181024 005000000001-00001+00007-00005-00002+00003+00020-00015-00003+ 82CBOVIX VIX OOPC 20181024 005000000003+00041-00033-00003+00003+00133-00001+00140+034130090000034+ 81CBOVIX VIX OOPP 20181024 005000000011-00011-00255+00255+00278-00278-00521+00521+00544- 82CBOVIX VIX OOPP 20181024 005000000544-00784+00786+00811-00811-00649+00579-09994-022780920030674+ 81CBOVIX VIX OOPC 20181024 005500000000-00000+00004-00002-00001+00001+00012-00008-00002+ 82CBOVIX VIX OOPC 20181024 005500000002+00025-00019-00002+00002+00096-00000+00074+034109630000017+ 81CBOVIX VIX OOPP 20181024 005500000013-00013-00254+00254+00279-00279-00520+00520+00546- 82CBOVIX VIX OOPP 20181024 005500000546-00785+00786+00813-00813-00678+00580-09996-022780920035656+ 81CBOVIX VIX OOPC 20181024 006000000000-00000+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20181024 006000000001+00015-00011-00001+00001+00069-00000+00039+034093380000008+ 81CBOVIX VIX OOPP 20181024 006000000014-00014-00253+00253+00280-00280-00520+00520+00547- 82CBOVIX VIX OOPP 20181024 006000000547-00786+00786+00814-00814-00695+00580-09996-022780920040646+ 81CBOVIX VIX OOPC 20181024 006500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20181024 006500000000+00009-00007-00000+00000+00050-00000+00021+034080130000004+ 81CBOVIX VIX OOPP 20181024 006500000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIX VIX OOPP 20181024 006500000547-00786+00786+00814-00814-00704+00580-09996-022780920045641+ 81CBOVIX VIX OOPC 20181031 001000000009-00009-00275-00275-00258+00258+00542-00542-00520+ 82CBOVIX VIX OOPC 20181031 001000000523+00809-00809-00747+00757+00723-00259+09992+009208350008620+ 81CBOVIX VIX OOPP 20181031 001000000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20181031 001000000008-00000+00000+00063-00053-00000+00299-00013-011932570000002+ 81CBOVIX VIX OOPC 20181031 001050000009-00009-00275-00275-00257+00258+00542-00542-00516+ 82CBOVIX VIX OOPC 20181031 001050000520+00808-00808-00725+00737+00723-00244+09990+009208350008123+ 81CBOVIX VIX OOPP 20181031 001050000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20181031 001050000013-00000+00000+00087-00075-00000+00314-00027-011937200000004+ 81CBOVIX VIX OOPC 20181031 001100000008-00008-00275-00275-00257+00258+00541-00541-00510+ 82CBOVIX VIX OOPC 20181031 001100000516+00808-00808-00698+00710+00722-00229+09987+009208350007627+ 81CBOVIX VIX OOPP 20181031 001100000000-00000+00001+00001+00006-00003-00001+00001+00030- 82CBOVIX VIX OOPP 20181031 001100000021-00001+00001+00114-00102-00000+00329-00052-011942150000007+ 81CBOVIX VIX OOPC 20181031 001150000008-00008-00274-00274-00256+00258+00541-00541-00501+ 82CBOVIX VIX OOPC 20181031 001150000510+00808-00808-00667+00678+00722-00214+09979+009208350007133+ 81CBOVIX VIX OOPP 20181031 001150000001-00001+00001+00001+00009-00004-00001+00001+00042- 82CBOVIX VIX OOPP 20181031 001150000032-00001+00001+00145-00133-00000+00344-00093-011947520000014+ 81CBOVIX VIX OOPC 20181031 001200000007-00007-00273-00273-00255+00258+00540-00540-00489+ 82CBOVIX VIX OOPC 20181031 001200000500+00806-00806-00632+00641+00722-00199+09962+009208350006644+ 81CBOVIX VIX OOPP 20181031 001200000001-00001+00002+00002+00013-00007-00002+00002+00058- 82CBOVIX VIX OOPP 20181031 001200000046-00002+00002+00179-00168-00001+00359-00155-011953360000024+ 81CBOVIX VIX OOPC 20181031 001250000006-00005-00272-00271-00252+00257+00538-00538-00473+ 82CBOVIX VIX OOPC 20181031 001250000486+00805-00805-00594+00602+00721-00185+09929+009208350006161+ 81CBOVIX VIX OOPP 20181031 001250000002-00001+00003+00004+00019-00011-00004+00004+00076- 82CBOVIX VIX OOPP 20181031 001250000063-00004+00004+00215-00205-00001+00373-00246-011959700000041+ 81CBOVIX VIX OOPC 20181031 001300000005-00003-00269-00269-00249+00256+00536-00536-00454+ 82CBOVIX VIX OOPC 20181031 001300000468+00802-00802-00553+00560+00721-00171+09874+009208350005686+ 81CBOVIX VIX OOPP 20181031 001300000002-00002+00004+00006+00026-00016-00006+00006+00097- 82CBOVIX VIX OOPP 20181031 001300000082-00006+00007+00253-00244-00002+00387-00371-011966630000065+ 81CBOVIX VIX OOPC 20181031 001350000003-00000-00266-00266-00244+00253+00532-00532-00432+ 82CBOVIX VIX OOPC 20181031 001350000446+00799-00799-00512+00517+00720-00157+09783+009208350005222+ 81CBOVIX VIX OOPP 20181031 001350000003-00003+00007+00009+00034-00023-00009+00010+00120- 82CBOVIX VIX OOPP 20181031 001350000105-00010+00010+00292-00284-00003+00401-00537-011974200000100+ 81CBOVIX VIX OOPC 20181031 001400000004-00001+00263-00261-00230+00242+00528-00527-00398+ 82CBOVIX VIX OOPC 20181031 001400000412+00794-00794-00467+00472+00718-00143+09512+010158170004770+ 81CBOVIX VIX OOPP 20181031 001400000004-00003+00010+00012+00044-00031-00014+00014+00144- 82CBOVIX VIX OOPP 20181031 001400000130-00015+00015+00331-00325-00004+00415-00747-011982520000149+ 81CBOVIX VIX OOPC 20181031 001450000005-00002+00257-00255-00215+00229+00520-00519-00365+ 82CBOVIX VIX OOPC 20181031 001450000379+00786-00786-00426+00430+00716-00131+09151+010976110004353+ 81CBOVIX VIX OOPP 20181031 001450000005-00005+00014+00019+00056-00041-00021+00022+00172- 82CBOVIX VIX OOPP 20181031 001450000158-00022+00023+00370-00364-00007+00427-01049-012287010000231+ 81CBOVIX VIX OOPC 20181031 001500000006-00004+00252-00248-00201+00217+00513-00512-00336+ 82CBOVIX VIX OOPC 20181031 001500000349+00778-00778-00387+00390+00713-00118+08822+011175900003935+ 81CBOVIX VIX OOPP 20181031 001500000005-00006+00019+00024+00068-00052-00028+00030+00198- 82CBOVIX VIX OOPP 20181031 001500000185-00030+00031+00408-00404-00009+00440-01346-012243160000312+ 81CBOVIX VIX OOPC 20181031 001600000008-00005+00242-00236-00175+00192+00498-00496-00277+ 82CBOVIX VIX OOPC 20181031 001600000288+00762-00762-00307+00309+00708-00093+08151+010720830003099+ 81CBOVIX VIX OOPP 20181031 001600000007-00007+00029+00037+00092-00075-00042+00045+00253- 82CBOVIX VIX OOPP 20181031 001600000242-00046+00047+00485-00483-00014+00465-01974-011532490000476+ 81CBOVIX VIX OOPC 20181031 001700000010-00008+00220-00208-00145+00162+00463-00456-00228+ 82CBOVIX VIX OOPC 20181031 001700000237+00720-00717-00254+00255+00694-00077+07053+012209030002564+ 81CBOVIX VIX OOPP 20181031 001700000008-00009+00050+00062+00120-00103-00076+00083+00301- 82CBOVIX VIX OOPP 20181031 001700000291-00087+00091+00539-00537-00028+00481-02993-012847510000940+ 81CBOVIX VIX OOPC 20181031 001800000011-00009+00198-00182-00122+00138+00424-00413-00191+ 82CBOVIX VIX OOPC 20181031 001800000199+00671-00664-00213+00215+00677-00065+06091+013541460002163+ 81CBOVIX VIX OOPP 20181031 001800000009-00010+00071+00087+00142-00126-00114+00125+00337- 82CBOVIX VIX OOPP 20181031 001800000328-00135+00142+00579-00577-00046+00493-03905-014117010001538+ 81CBOVIX VIX OOPC 20181031 001900000011-00009+00178-00159-00101+00116+00388-00373-00157+ 82CBOVIX VIX OOPC 20181031 001900000164+00624-00614-00174+00175+00659-00053+05254+014038640001762+ 81CBOVIX VIX OOPP 20181031 001900000009-00011+00090+00109+00162-00147-00148+00164+00370- 82CBOVIX VIX OOPP 20181031 001900000363-00180+00191+00618-00616-00064+00505-04708-014593690002136+ 81CBOVIX VIX OOPC 20181031 002000000011-00009+00160-00138-00088+00102+00351-00332-00137+ 82CBOVIX VIX OOPC 20181031 002000000143+00573-00558-00153+00154+00635-00047+04591+015372490001555+ 81CBOVIX VIX OOPP 20181031 002000000009-00011+00107+00129+00175-00161-00184+00203+00390- 82CBOVIX VIX OOPP 20181031 002000000383-00230+00245+00639-00637-00088+00511-05347-015928690002929+ 81CBOVIX VIX OOPC 20181031 002100000010-00009+00144-00121-00076+00089+00319-00298-00119+ 82CBOVIX VIX OOPC 20181031 002100000125+00526-00508-00133+00134+00611-00041+04029+016290840001356+ 81CBOVIX VIX OOPP 20181031 002100000009-00011+00123+00146+00187-00174-00215+00236+00408- 82CBOVIX VIX OOPP 20181031 002100000402-00275+00294+00659-00657-00111+00517-05892-016860090003729+ 81CBOVIX VIX OOPC 20181031 002200000010-00009+00129-00106-00065+00077+00290-00266-00102+ 82CBOVIX VIX OOPC 20181031 002200000107+00483-00462-00114+00115+00588-00035+03521+016855630001159+ 81CBOVIX VIX OOPP 20181031 002200000009-00010+00137+00160+00198-00185-00243+00267+00425- 82CBOVIX VIX OOPP 20181031 002200000419-00317+00338+00678-00677-00134+00523-06384-017447830004531+ 81CBOVIX VIX OOPC 20181031 002300000009-00008+00115-00092-00055+00065+00261-00236-00085+ 82CBOVIX VIX OOPC 20181031 002300000089+00442-00418-00095+00095+00565-00029+03037+017086860000962+ 81CBOVIX VIX OOPP 20181031 002300000008-00010+00151+00174+00208-00197-00271+00296+00441- 82CBOVIX VIX OOPP 20181031 002300000437-00357+00381+00697-00696-00157+00529-06852-017713600005333+ 81CBOVIX VIX OOPC 20181031 002400000009-00008+00103-00080-00047+00056+00235-00210-00072+ 82CBOVIX VIX OOPC 20181031 002400000076+00403-00378-00080+00081+00541-00024+02633+017411110000811+ 81CBOVIX VIX OOPP 20181031 002400000008-00009+00163+00186+00216-00206-00295+00321+00454- 82CBOVIX VIX OOPP 20181031 002400000450-00394+00420+00712-00711-00181+00534-07243-018079740006182+ 81CBOVIX VIX OOPC 20181031 002500000008-00007+00090-00068-00039+00047+00210-00184-00059+ 82CBOVIX VIX OOPC 20181031 002500000062+00366-00338-00065+00066+00517-00020+02238+017460140000661+ 81CBOVIX VIX OOPP 20181031 002500000007-00009+00175+00197+00223-00215-00319+00346+00467- 82CBOVIX VIX OOPP 20181031 002500000464-00430+00457+00726-00726-00204+00538-07623-018186290007031+ 81CBOVIX VIX OOPC 20181031 002600000007-00007+00081-00060-00034+00041+00189-00163-00051+ 82CBOVIX VIX OOPC 20181031 002600000054+00333-00305-00056+00057+00493-00017+01958+017858200000570+ 81CBOVIX VIX OOPP 20181031 002600000006-00008+00184+00205+00228-00221-00339+00365+00475- 82CBOVIX VIX OOPP 20181031 002600000472-00461+00489+00735-00735-00228+00541-07893-018639640007939+ 81CBOVIX VIX OOPC 20181031 002700000007-00006+00072-00052-00029+00035+00171-00145-00044+ 82CBOVIX VIX OOPC 20181031 002700000046+00303-00274-00048+00049+00469-00015+01709+018171250000489+ 81CBOVIX VIX OOPP 20181031 002700000006-00008+00192+00212+00233-00226-00357+00383+00482- 82CBOVIX VIX OOPP 20181031 002700000479-00490+00519+00743-00743-00251+00543-08134-019016960008857+ 81CBOVIX VIX OOPC 20181031 002800000006-00006+00066-00047-00026+00032+00156-00131-00040+ 82CBOVIX VIX OOPC 20181031 002800000042+00279-00250-00044+00044+00446-00013+01551+018792290000447+ 81CBOVIX VIX OOPP 20181031 002800000005-00007+00198+00217+00236-00229-00371+00396+00486- 82CBOVIX VIX OOPP 20181031 002800000484-00512+00541+00747-00747-00273+00545-08289-019689140009815+ 81CBOVIX VIX OOPC 20181031 002900000006-00005+00060-00042-00024+00029+00144-00119-00037+ 82CBOVIX VIX OOPC 20181031 002900000038+00258-00229-00040+00041+00424-00012+01411+019357310000409+ 81CBOVIX VIX OOPP 20181031 002900000005-00007+00203+00222+00238-00232-00383+00407+00489- 82CBOVIX VIX OOPP 20181031 002900000487-00533+00562+00751-00751-00294+00546-08425-020307970010776+ 81CBOVIX VIX OOPC 20181031 003000000006-00005+00055-00038-00022+00027+00132-00109-00033+ 82CBOVIX VIX OOPC 20181031 003000000035+00238-00209-00037+00037+00403-00011+01280+019823000000371+ 81CBOVIX VIX OOPP 20181031 003000000005-00007+00208+00226+00240-00235-00394+00418+00493- 82CBOVIX VIX OOPP 20181031 003000000491-00551+00580+00755-00755-00314+00547-08553-020834090011737+ 81CBOVIX VIX OOPC 20181031 003500000004-00003+00032-00020-00011+00014+00080-00061-00016+ 82CBOVIX VIX OOPC 20181031 003500000017+00150-00125-00018+00018+00307-00005+00678+020595640000182+ 81CBOVIX VIX OOPP 20181031 003500000003-00005+00229+00243+00251-00247-00442+00462+00509- 82CBOVIX VIX OOPP 20181031 003500000508-00633+00659+00773-00773-00405+00553-09127-022121990016544+ 81CBOVIX VIX OOPC 20181031 004000000002-00002+00017-00009-00005+00006+00045-00032-00007+ 82CBOVIX VIX OOPC 20181031 004000000008+00088-00069-00008+00008+00225-00002+00323+020611370000078+ 81CBOVIX VIX OOPP 20181031 004000000002-00004+00243+00253+00257-00254-00473+00489+00518- 82CBOVIX VIX OOPP 20181031 004000000518-00686+00708+00784-00783-00476+00556-09456-023047380021437+ 81CBOVIX VIX OOPC 20181031 004500000001-00001+00009-00004-00002+00003+00025-00016-00003+ 82CBOVIX VIX OOPC 20181031 004500000003+00051-00037-00003+00003+00162-00001+00153+020622290000034+ 81CBOVIX VIX OOPP 20181031 004500000001-00003+00250+00257+00259-00257-00489+00502+00522- 82CBOVIX VIX OOPP 20181031 004500000522-00716+00734+00788-00788-00527+00557-09611-024306310026389+ 81CBOVIX VIX OOPC 20181031 005000000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20181031 005000000001+00030-00020-00001+00001+00114-00000+00072+020630330000015+ 81CBOVIX VIX OOPP 20181031 005000000001-00003+00253+00260+00260-00259-00498+00509+00524- 82CBOVIX VIX OOPP 20181031 005000000524-00732+00748+00790-00790-00561+00558-09685-025790420031367+ 81CBOVIX VIX OOPC 20181031 005500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20181031 005500000001+00017-00011-00001+00001+00080-00000+00035+020636490000007+ 81CBOVIX VIX OOPP 20181031 005500000000-00003+00255+00261+00261-00260-00503+00513+00525- 82CBOVIX VIX OOPP 20181031 005500000524-00742+00756+00791-00791-00584+00558-09722-027356450036355+ 81CBOVIX VIX OOPC 20181031 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181031 006000000000+00010-00006-00000+00000+00056-00000+00017+020641390000003+ 81CBOVIX VIX OOPP 20181031 006000000000-00003+00256+00262+00261-00260-00506+00515+00525- 82CBOVIX VIX OOPP 20181031 006000000525-00748+00761+00791-00791-00601+00558-09744-028900440041347+ 81CBOVIX VIX OOPC 20181031 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181031 006500000000+00006-00003-00000+00000+00038-00000+00008+020645470000002+ 81CBOVIX VIX OOPP 20181031 006500000000-00003+00257+00262+00261-00260-00508+00516+00526- 82CBOVIX VIX OOPP 20181031 006500000525-00753+00765+00791-00791-00613+00558-09758-030370150046342+ 81CBOVIX VIX OOPC 20181107 001000000045-00045-00312-00312-00221+00221+00579-00579-00485+ 82CBOVIX VIX OOPC 20181107 001000000487+00845-00845-00717+00729+00734-00248+09988+006417990008257+ 81CBOVIX VIX OOPP 20181107 001000000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20181107 001000000011-00000+00000+00073-00060-00000+00299-00031-010511870000005+ 81CBOVIX VIX OOPC 20181107 001050000045-00045-00312-00312-00221+00222+00578-00578-00482+ 82CBOVIX VIX OOPC 20181107 001050000487+00845-00845-00696+00710+00734-00233+09988+006417990007762+ 81CBOVIX VIX OOPP 20181107 001050000001-00000+00001+00001+00006-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20181107 001050000018-00001+00001+00097-00083-00000+00314-00058-010535110000009+ 81CBOVIX VIX OOPC 20181107 001100000044-00044-00311-00311-00222+00222+00578-00578-00478+ 82CBOVIX VIX OOPC 20181107 001100000485+00844-00844-00670+00684+00733-00218+09987+006417990007270+ 81CBOVIX VIX OOPP 20181107 001100000001-00001+00001+00002+00009-00004-00002+00002+00038- 82CBOVIX VIX OOPP 20181107 001100000027-00002+00002+00125-00110-00001+00329-00100-010560120000017+ 81CBOVIX VIX OOPC 20181107 001150000043-00043-00310-00310-00222+00223+00576-00576-00471+ 82CBOVIX VIX OOPC 20181107 001150000481+00843-00843-00639+00652+00733-00203+09984+006417990006783+ 81CBOVIX VIX OOPP 20181107 001150000001-00001+00002+00003+00013-00006-00003+00003+00052- 82CBOVIX VIX OOPP 20181107 001150000038-00003+00003+00155-00140-00001+00343-00164-010587090000029+ 81CBOVIX VIX OOPC 20181107 001200000041-00041-00308-00308-00222+00225+00575-00575-00461+ 82CBOVIX VIX OOPC 20181107 001200000474+00841-00841-00604+00615+00732-00189+09978+006417990006302+ 81CBOVIX VIX OOPP 20181107 001200000002-00002+00003+00004+00019-00010-00004+00005+00068- 82CBOVIX VIX OOPP 20181107 001200000053-00005+00005+00188-00174-00001+00358-00254-010616250000048+ 81CBOVIX VIX OOPC 20181107 001250000039-00039-00305-00305-00222+00226+00572-00572-00448+ 82CBOVIX VIX OOPC 20181107 001250000463+00838-00838-00566+00575+00732-00175+09964+006417990005830+ 81CBOVIX VIX OOPP 20181107 001250000003-00002+00004+00006+00025-00014-00007+00007+00087- 82CBOVIX VIX OOPP 20181107 001250000070-00007+00007+00222-00209-00002+00372-00375-010647850000075+ 81CBOVIX VIX OOPC 20181107 001300000036-00035-00301-00301-00221+00228+00568-00568-00431+ 82CBOVIX VIX OOPC 20181107 001300000448+00835-00835-00526+00532+00730-00161+09935+006417990005369+ 81CBOVIX VIX OOPP 20181107 001300000004-00003+00007+00009+00033-00020-00010+00011+00107- 82CBOVIX VIX OOPP 20181107 001300000089-00011+00011+00258-00246-00003+00386-00532-010682150000113+ 81CBOVIX VIX OOPC 20181107 001350000027-00025-00292-00291-00224+00234+00558-00558-00415+ 82CBOVIX VIX OOPC 20181107 001350000433+00825-00825-00490+00495+00727-00149+09880+006417990004968+ 81CBOVIX VIX OOPP 20181107 001350000005-00005+00011+00016+00045-00029-00018+00020+00134- 82CBOVIX VIX OOPP 20181107 001350000116-00020+00021+00295-00284-00006+00398-00844-011478140000212+ 81CBOVIX VIX OOPC 20181107 001400000019-00016-00282-00282-00224+00237+00548-00548-00395+ 82CBOVIX VIX OOPC 20181107 001400000413+00815-00815-00453+00456+00724-00137+09786+006417990004568+ 81CBOVIX VIX OOPP 20181107 001400000006-00006+00016+00023+00056-00038-00025+00028+00157- 82CBOVIX VIX OOPP 20181107 001400000139-00029+00030+00330-00320-00009+00410-01128-011784330000310+ 81CBOVIX VIX OOPC 20181107 001450000012-00007-00272-00272-00221+00237+00538-00538-00371+ 82CBOVIX VIX OOPC 20181107 001450000387+00805-00805-00414+00416+00721-00125+09637+006417990004167+ 81CBOVIX VIX OOPP 20181107 001450000007-00007+00021+00029+00066-00047-00033+00037+00180- 82CBOVIX VIX OOPP 20181107 001450000162-00038+00040+00364-00355-00012+00422-01403-011822970000409+ 81CBOVIX VIX OOPC 20181107 001500000006-00001+00263-00262-00214+00233+00529-00528-00344+ 82CBOVIX VIX OOPC 20181107 001500000358+00795-00795-00375+00376+00719-00113+09417+006417990003766+ 81CBOVIX VIX OOPP 20181107 001500000008-00008+00025+00035+00076-00056-00040+00046+00203- 82CBOVIX VIX OOPP 20181107 001500000185-00046+00049+00398-00390-00015+00434-01682-011681810000508+ 81CBOVIX VIX OOPC 20181107 001600000011-00007+00243-00234-00172+00193+00497-00494-00276+ 82CBOVIX VIX OOPC 20181107 001600000289+00760-00759-00309+00312+00708-00094+08089+008795530003130+ 81CBOVIX VIX OOPP 20181107 001600000010-00010+00040+00054+00099-00078-00065+00074+00247- 82CBOVIX VIX OOPP 20181107 001600000231-00077+00082+00457-00451-00026+00453-02426-012270520000870+ 81CBOVIX VIX OOPC 20181107 001700000013-00009+00222-00207-00143+00164+00463-00454-00228+ 82CBOVIX VIX OOPC 20181107 001700000240+00719-00715-00256+00258+00694-00078+07027+009903090002593+ 81CBOVIX VIX OOPP 20181107 001700000011-00012+00055+00074+00121-00099-00092+00106+00287- 82CBOVIX VIX OOPP 20181107 001700000272-00112+00121+00507-00502-00040+00469-03180-012817080001332+ 81CBOVIX VIX OOPC 20181107 001800000014-00011+00201-00180-00120+00141+00425-00410-00192+ 82CBOVIX VIX OOPC 20181107 001800000203+00670-00661-00217+00219+00675-00066+06085+011030990002206+ 81CBOVIX VIX OOPP 20181107 001800000011-00013+00072+00095+00139-00117-00124+00142+00318- 82CBOVIX VIX OOPP 20181107 001800000305-00154+00167+00545-00540-00058+00481-03899-013703480001944+ 81CBOVIX VIX OOPC 20181107 001900000014-00012+00181-00156-00103+00123+00387-00367-00167+ 82CBOVIX VIX OOPC 20181107 001900000177+00619-00604-00190+00192+00653-00058+05322+012234120001943+ 81CBOVIX VIX OOPP 20181107 001900000012-00014+00088+00113+00153-00132-00154+00177+00341- 82CBOVIX VIX OOPP 20181107 001900000328-00197+00215+00571-00566-00080+00489-04509-014819830002680+ 81CBOVIX VIX OOPC 20181107 002000000014-00012+00164-00137-00090+00108+00354-00330-00146+ 82CBOVIX VIX OOPC 20181107 002000000155+00572-00553-00167+00169+00631-00051+04697+013133690001710+ 81CBOVIX VIX OOPP 20181107 002000000012-00014+00101+00129+00165-00145-00181+00207+00361- 82CBOVIX VIX OOPP 20181107 002000000349-00236+00259+00594-00590-00101+00496-05027-015708160003446+ 81CBOVIX VIX OOPC 20181107 002100000013-00012+00149-00121-00078+00095+00324-00296-00126+ 82CBOVIX VIX OOPC 20181107 002100000134+00529-00506-00144+00146+00609-00044+04141+013679080001476+ 81CBOVIX VIX OOPP 20181107 002100000011-00014+00114+00142+00175-00156-00206+00235+00379- 82CBOVIX VIX OOPP 20181107 002100000368-00273+00298+00616-00612-00123+00503-05496-016288870004211+ 81CBOVIX VIX OOPC 20181107 002200000013-00011+00136-00107-00069+00084+00297-00267-00112+ 82CBOVIX VIX OOPC 20181107 002200000119+00489-00462-00128+00130+00585-00039+03695+014367020001313+ 81CBOVIX VIX OOPP 20181107 002200000011-00014+00125+00154+00184-00166-00229+00259+00393- 82CBOVIX VIX OOPP 20181107 002200000383-00306+00335+00632-00628-00145+00508-05878-017039540005047+ 81CBOVIX VIX OOPC 20181107 002300000012-00011+00125-00096-00061+00076+00274-00242-00101+ 82CBOVIX VIX OOPC 20181107 002300000108+00453-00423-00116+00118+00561-00036+03338+015103380001193+ 81CBOVIX VIX OOPP 20181107 002300000011-00013+00134+00163+00190-00173-00248+00280+00403- 82CBOVIX VIX OOPP 20181107 002300000394-00336+00367+00644-00640-00167+00511-06188-017852600005925+ 81CBOVIX VIX OOPC 20181107 002400000012-00010+00115-00086-00055+00069+00252-00220-00090+ 82CBOVIX VIX OOPC 20181107 002400000097+00421-00388-00104+00106+00537-00032+03012+015658660001073+ 81CBOVIX VIX OOPP 20181107 002400000011-00013+00143+00172+00196-00180-00266+00298+00413- 82CBOVIX VIX OOPP 20181107 002400000404-00363+00396+00656-00652-00188+00515-06472-018502300006804+ 81CBOVIX VIX OOPC 20181107 002500000011-00010+00105-00077-00049+00062+00232-00199-00080+ 82CBOVIX VIX OOPC 20181107 002500000086+00390-00356-00092+00094+00515-00029+02707+016050940000953+ 81CBOVIX VIX OOPP 20181107 002500000010-00013+00151+00180+00202-00186-00283+00315+00423- 82CBOVIX VIX OOPP 20181107 002500000414-00389+00423+00667-00664-00209+00518-06738-019008930007683+ 81CBOVIX VIX OOPC 20181107 002600000011-00009+00097-00069-00044+00056+00215-00182-00073+ 82CBOVIX VIX OOPC 20181107 002600000078+00363-00328-00084+00086+00492-00026+02468+016555960000869+ 81CBOVIX VIX OOPP 20181107 002600000010-00013+00158+00186+00206-00191-00297+00330+00430- 82CBOVIX VIX OOPP 20181107 002600000422-00411+00446+00675-00672-00228+00521-06949-019626100008598+ 81CBOVIX VIX OOPC 20181107 002700000010-00009+00089-00063-00040+00051+00199-00166-00066+ 82CBOVIX VIX OOPC 20181107 002700000071+00337-00302-00076+00077+00471-00024+02242+016942200000785+ 81CBOVIX VIX OOPP 20181107 002700000009-00012+00164+00192+00210-00196-00310+00343+00437- 82CBOVIX VIX OOPP 20181107 002700000429-00432+00468+00684-00681-00247+00523-07147-020139840009512+ 81CBOVIX VIX OOPC 20181107 002800000010-00008+00082-00056-00036+00046+00184-00151-00059+ 82CBOVIX VIX OOPC 20181107 002800000063+00313-00277-00068+00069+00450-00021+02026+017214730000701+ 81CBOVIX VIX OOPP 20181107 002800000009-00012+00170+00197+00214-00200-00323+00356+00443- 82CBOVIX VIX OOPP 20181107 002800000436-00452+00488+00691-00689-00265+00526-07335-020558950010427+ 81CBOVIX VIX OOPC 20181107 002900000009-00008+00075-00050-00032+00041+00169-00137-00052+ 82CBOVIX VIX OOPC 20181107 002900000056+00290-00253-00060+00061+00429-00018+01815+017374500000616+ 81CBOVIX VIX OOPP 20181107 002900000009-00012+00176+00203+00218-00205-00335+00368+00450- 82CBOVIX VIX OOPP 20181107 002900000443-00471+00507+00699-00697-00282+00528-07516-020889700011341+ 81CBOVIX VIX OOPC 20181107 003000000008-00007+00068-00044-00027+00036+00154-00123-00045+ 82CBOVIX VIX OOPC 20181107 003000000049+00266-00230-00052+00052+00409-00016+01607+017417810000532+ 81CBOVIX VIX OOPP 20181107 003000000008-00011+00181+00208+00222-00209-00347+00379+00456- 82CBOVIX VIX OOPP 20181107 003000000450-00489+00526+00707-00705-00299+00531-07691-021136250012256+ 81CBOVIX VIX OOPC 20181107 003500000007-00006+00053-00033-00021+00029+00119-00092-00036+ 82CBOVIX VIX OOPC 20181107 003500000039+00207-00173-00042+00043+00332-00013+01245+019923530000438+ 81CBOVIX VIX OOPP 20181107 003500000007-00010+00195+00219+00228-00217-00377+00407+00466- 82CBOVIX VIX OOPP 20181107 003500000460-00539+00575+00718-00715-00362+00534-08046-024157770017156+ 81CBOVIX VIX OOPC 20181107 004000000006-00005+00042-00025-00016+00022+00094-00070-00028+ 82CBOVIX VIX OOPC 20181107 004000000031+00164-00133-00033+00034+00274-00010+00962+021523740000344+ 81CBOVIX VIX OOPP 20181107 004000000006-00010+00204+00226+00233-00223-00398+00427+00474- 82CBOVIX VIX OOPP 20181107 004000000468-00576+00610+00727-00725-00408+00537-08315-026351850022056+ 81CBOVIX VIX OOPC 20181107 004500000005-00005+00037-00021-00014+00020+00082-00060-00025+ 82CBOVIX VIX OOPC 20181107 004500000028+00141-00113-00030+00031+00235-00010+00847+023454600000318+ 81CBOVIX VIX OOPP 20181107 004500000006-00009+00209+00230+00235-00225-00410+00437+00478- 82CBOVIX VIX OOPP 20181107 004500000472-00596+00629+00730-00728-00439+00537-08445-028634250027025+ 81CBOVIX VIX OOPC 20181107 005000000005-00004+00033-00019-00013+00018+00073-00053-00023+ 82CBOVIX VIX OOPC 20181107 005000000026+00126-00099-00028+00029+00207-00009+00767+025154990000301+ 81CBOVIX VIX OOPP 20181107 005000000006-00009+00213+00233+00237-00227-00419+00445+00480- 82CBOVIX VIX OOPP 20181107 005000000474-00611+00643+00733-00730-00463+00538-08539-030630190032001+ 81CBOVIX VIX OOPC 20181107 005500000005-00004+00031-00017-00012+00018+00068-00049-00022+ 82CBOVIX VIX OOPC 20181107 005500000025+00115-00091-00027+00028+00187-00009+00719+026768100000293+ 81CBOVIX VIX OOPP 20181107 005500000005-00009+00216+00235+00238-00229-00425+00450+00482- 82CBOVIX VIX OOPP 20181107 005500000476-00622+00653+00734-00732-00480+00538-08603-032459440036988+ 81CBOVIX VIX OOPC 20181107 006000000005-00004+00029-00016-00012+00017+00063-00045-00022+ 82CBOVIX VIX OOPC 20181107 006000000024+00107-00084-00026+00027+00172-00009+00679+028196360000286+ 81CBOVIX VIX OOPP 20181107 006000000005-00009+00218+00237+00239-00230-00430+00454+00483- 82CBOVIX VIX OOPP 20181107 006000000477-00631+00660+00736-00733-00494+00538-08655-034082300041975+ 81CBOVIX VIX OOPC 20181107 006500000004-00004+00028-00015-00011+00016+00060-00042-00021+ 82CBOVIX VIX OOPC 20181107 006500000023+00101-00078-00026+00027+00159-00008+00648+029493120000281+ 81CBOVIX VIX OOPP 20181107 006500000005-00008+00220+00238+00240-00231-00434+00457+00484- 82CBOVIX VIX OOPP 20181107 006500000479-00638+00667+00737-00734-00505+00539-08698-035549410046964+ 81CBOVIX VIX OOPC 20181114 001000000034-00034-00301-00301-00233+00233+00567-00567-00498+ 82CBOVIX VIX OOPC 20181114 001000000499+00834-00834-00736+00751+00730-00250+09983+004435640008327+ 81CBOVIX VIX OOPP 20181114 001000000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20181114 001000000010-00000+00000+00074-00058-00000+00299-00026-008739470000004+ 81CBOVIX VIX OOPC 20181114 001050000034-00034-00300-00300-00233+00233+00567-00567-00497+ 82CBOVIX VIX OOPC 20181114 001050000500+00834-00834-00716+00733+00730-00235+09983+004435640007832+ 81CBOVIX VIX OOPP 20181114 001050000001-00000+00000+00001+00006-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20181114 001050000016-00001+00001+00098-00081-00000+00314-00049-008753430000007+ 81CBOVIX VIX OOPC 20181114 001100000033-00033-00300-00300-00234+00234+00566-00566-00494+ 82CBOVIX VIX OOPC 20181114 001100000499+00833-00833-00689+00706+00730-00220+09983+004435640007339+ 81CBOVIX VIX OOPP 20181114 001100000001-00001+00001+00001+00009-00003-00001+00001+00038- 82CBOVIX VIX OOPP 20181114 001100000024-00001+00001+00125-00108-00000+00329-00088-008768480000014+ 81CBOVIX VIX OOPC 20181114 001150000032-00032-00298-00298-00234+00235+00565-00565-00489+ 82CBOVIX VIX OOPC 20181114 001150000498+00832-00832-00657+00671+00730-00206+09983+004435640006851+ 81CBOVIX VIX OOPP 20181114 001150000002-00001+00001+00002+00013-00005-00002+00002+00052- 82CBOVIX VIX OOPP 20181114 001150000036-00002+00002+00156-00139-00001+00343-00146-008784730000025+ 81CBOVIX VIX OOPC 20181114 001200000030-00030-00297-00297-00235+00236+00563-00563-00481+ 82CBOVIX VIX OOPC 20181114 001200000494+00830-00830-00620+00631+00729-00191+09983+004435640006368+ 81CBOVIX VIX OOPP 20181114 001200000002-00002+00002+00004+00019-00008-00004+00004+00068- 82CBOVIX VIX OOPP 20181114 001200000050-00004+00004+00189-00173-00001+00358-00230-008802330000041+ 81CBOVIX VIX OOPC 20181114 001250000028-00028-00294-00294-00236+00239+00561-00561-00469+ 82CBOVIX VIX OOPC 20181114 001250000486+00828-00828-00579+00587+00728-00177+09980+004435640005893+ 81CBOVIX VIX OOPP 20181114 001250000003-00003+00004+00006+00025-00012-00006+00006+00087- 82CBOVIX VIX OOPP 20181114 001250000067-00006+00007+00224-00210-00002+00372-00345-008821430000065+ 81CBOVIX VIX OOPC 20181114 001300000025-00024-00291-00291-00237+00242+00558-00558-00452+ 82CBOVIX VIX OOPC 20181114 001300000473+00824-00824-00537+00542+00727-00163+09974+004435640005429+ 81CBOVIX VIX OOPP 20181114 001300000004-00004+00006+00009+00033-00018-00009+00010+00108- 82CBOVIX VIX OOPP 20181114 001300000087-00010+00010+00261-00248-00003+00386-00496-008842190000100+ 81CBOVIX VIX OOPC 20181114 001350000020-00020-00286-00286-00237+00245+00553-00553-00432+ 82CBOVIX VIX OOPC 20181114 001350000453+00819-00819-00495+00497+00726-00149+09957+004435640004977+ 81CBOVIX VIX OOPP 20181114 001350000005-00005+00008+00012+00042-00024-00013+00014+00130- 82CBOVIX VIX OOPP 20181114 001350000109-00014+00015+00298-00286-00004+00400-00687-008864820000147+ 81CBOVIX VIX OOPC 20181114 001400000014-00012-00279-00279-00236+00249+00545-00545-00408+ 82CBOVIX VIX OOPC 20181114 001400000428+00812-00812-00454+00455+00724-00137+09918+004435640004552+ 81CBOVIX VIX OOPP 20181114 001400000006-00006+00012+00018+00053-00033-00019+00021+00155- 82CBOVIX VIX OOPP 20181114 001400000134-00021+00022+00335-00325-00007+00412-00950-009036940000222+ 81CBOVIX VIX OOPC 20181114 001450000005-00002-00269-00269-00236+00253+00535-00535-00383+ 82CBOVIX VIX OOPC 20181114 001450000400+00802-00802-00415+00415+00721-00125+09839+004435640004155+ 81CBOVIX VIX OOPP 20181114 001450000008-00008+00017+00025+00065-00043-00027+00030+00180- 82CBOVIX VIX OOPP 20181114 001450000159-00030+00032+00371-00362-00010+00424-01263-009252030000324+ 81CBOVIX VIX OOPC 20181114 001500000010-00004+00255-00249-00196+00219+00516-00514-00330+ 82CBOVIX VIX OOPC 20181114 001500000349+00780-00780-00380+00385+00714-00116+08818+007474510003876+ 81CBOVIX VIX OOPP 20181114 001500000009-00010+00026+00038+00080-00056-00042+00049+00206- 82CBOVIX VIX OOPP 20181114 001500000186-00049+00052+00400-00391-00016+00433-01743-010203270000544+ 81CBOVIX VIX OOPC 20181114 001600000014-00009+00236-00222-00164+00189+00483-00475-00276+ 82CBOVIX VIX OOPC 20181114 001600000294+00741-00738-00323+00328+00701-00100+07725+009116990003317+ 81CBOVIX VIX OOPP 20181114 001600000011-00013+00041+00059+00103-00077-00069+00081+00248- 82CBOVIX VIX OOPP 20181114 001600000229-00084+00091+00454-00445-00029+00449-02528-011135470000984+ 81CBOVIX VIX OOPC 20181114 001700000015-00011+00218-00197-00140+00165+00451-00437-00234+ 82CBOVIX VIX OOPC 20181114 001700000250+00701-00693-00273+00278+00686-00084+06840+009925970002812+ 81CBOVIX VIX OOPP 20181114 001700000012-00014+00056+00079+00122-00097-00097+00114+00285- 82CBOVIX VIX OOPP 20181114 001700000267-00120+00131+00501-00494-00044+00465-03247-011681840001477+ 81CBOVIX VIX OOPC 20181114 001800000016-00013+00200-00174-00120+00145+00417-00398-00202+ 82CBOVIX VIX OOPC 20181114 001800000216+00656-00643-00235+00240+00668-00073+06043+010764710002430+ 81CBOVIX VIX OOPP 20181114 001800000013-00016+00072+00099+00139-00114-00126+00148+00315- 82CBOVIX VIX OOPP 20181114 001800000299-00159+00176+00537-00531-00062+00476-03919-012398000002093+ 81CBOVIX VIX OOPC 20181114 001900000016-00013+00183-00154-00105+00128+00385-00360-00176+ 82CBOVIX VIX OOPC 20181114 001900000189+00612-00593-00206+00210+00647-00064+05364+011537580002129+ 81CBOVIX VIX OOPP 20181114 001900000013-00016+00086+00116+00153-00129-00154+00181+00339- 82CBOVIX VIX OOPP 20181114 001900000324-00199+00221+00566-00560-00083+00485-04507-013121840002791+ 81CBOVIX VIX OOPC 20181114 002000000016-00013+00168-00136-00092+00114+00355-00326-00155+ 82CBOVIX VIX OOPC 20181114 002000000167+00570-00545-00181+00185+00625-00057+04788+012226910001883+ 81CBOVIX VIX OOPP 20181114 002000000013-00016+00100+00131+00165-00142-00180+00211+00359- 82CBOVIX VIX OOPP 20181114 002000000345-00237+00263+00590-00585-00104+00492-05013-013802630003544+ 81CBOVIX VIX OOPC 20181114 002100000016-00013+00154-00121-00080+00101+00328-00295-00135+ 82CBOVIX VIX OOPC 20181114 002100000146+00530-00501-00158+00161+00603-00049+04265+012633730001638+ 81CBOVIX VIX OOPP 20181114 002100000013-00016+00112+00145+00176-00154-00205+00238+00377- 82CBOVIX VIX OOPP 20181114 002100000365-00272+00302+00613-00608-00125+00500-05479-014227270004296+ 81CBOVIX VIX OOPC 20181114 002200000015-00013+00141-00107-00070+00090+00302-00267-00118+ 82CBOVIX VIX OOPC 20181114 002200000128+00492-00460-00138+00140+00581-00043+03802+012986480001427+ 81CBOVIX VIX OOPP 20181114 002200000013-00016+00123+00157+00185-00164-00228+00263+00394- 82CBOVIX VIX OOPP 20181114 002200000382-00305+00339+00633-00628-00146+00506-05893-014617940005084+ 81CBOVIX VIX OOPC 20181114 002300000015-00013+00129-00095-00062+00080+00278-00242-00104+ 82CBOVIX VIX OOPC 20181114 002300000113+00457-00422-00122+00124+00558-00038+03407+013373540001260+ 81CBOVIX VIX OOPP 20181114 002300000012-00016+00134+00168+00193-00173-00248+00285+00407- 82CBOVIX VIX OOPP 20181114 002300000396-00336+00372+00649-00645-00168+00511-06248-015056480005915+ 81CBOVIX VIX OOPC 20181114 002400000014-00012+00120-00086-00057+00074+00259-00221-00096+ 82CBOVIX VIX OOPC 20181114 002400000104+00427-00389-00112+00115+00535-00035+03129+014031260001170+ 81CBOVIX VIX OOPP 20181114 002400000012-00016+00142+00176+00198-00179-00265+00303+00415- 82CBOVIX VIX OOPP 20181114 002400000404-00363+00401+00658-00654-00189+00514-06503-015763860006824+ 81CBOVIX VIX OOPC 20181114 002500000014-00012+00112-00078-00052+00068+00241-00203-00088+ 82CBOVIX VIX OOPC 20181114 002500000096+00400-00360-00104+00106+00513-00032+02875+014568590001081+ 81CBOVIX VIX OOPP 20181114 002500000012-00015+00149+00183+00203-00184-00281+00319+00423- 82CBOVIX VIX OOPP 20181114 002500000413-00387+00427+00667-00663-00210+00517-06736-016357730007733+ 81CBOVIX VIX OOPC 20181114 003000000011-00009+00075-00047-00030+00042+00166-00130-00052+ 82CBOVIX VIX OOPC 20181114 003000000057+00282-00240-00061+00062+00412-00019+01785+015761030000633+ 81CBOVIX VIX OOPP 20181114 003000000009-00013+00181+00211+00223-00208-00346+00384+00457- 82CBOVIX VIX OOPP 20181114 003000000450-00489+00532+00709-00706-00300+00530-07721-017987430012277+ 81CBOVIX VIX OOPC 20181114 003500000009-00007+00056-00033-00021+00030+00125-00092-00037+ 82CBOVIX VIX OOPC 20181114 003500000041+00214-00174-00044+00045+00333-00014+01286+017309360000460+ 81CBOVIX VIX OOPP 20181114 003500000008-00012+00197+00225+00231-00219-00383+00417+00472- 82CBOVIX VIX OOPP 20181114 003500000466-00548+00589+00726-00723-00368+00535-08187-019956240017096+ 81CBOVIX VIX OOPC 20181114 004000000007-00006+00047-00026-00017+00025+00102-00073-00031+ 82CBOVIX VIX OOPC 20181114 004000000034+00175-00138-00037+00038+00279-00012+01047+018967160000389+ 81CBOVIX VIX OOPP 20181114 004000000007-00011+00207+00232+00236-00224-00403+00435+00479- 82CBOVIX VIX OOPP 20181114 004000000473-00583+00622+00733-00731-00414+00537-08425-021937500022016+ 81CBOVIX VIX OOPC 20181114 004500000007-00006+00041-00022-00016+00023+00090-00063-00028+ 82CBOVIX VIX OOPC 20181114 004500000032+00153-00119-00034+00035+00242-00011+00936+020704820000366+ 81CBOVIX VIX OOPP 20181114 004500000006-00011+00212+00235+00238-00227-00415+00446+00482- 82CBOVIX VIX OOPP 20181114 004500000476-00603+00641+00736-00733-00446+00538-08548-023879870026986+ 81CBOVIX VIX OOPC 20181114 005000000006-00005+00038-00020-00014+00021+00081-00057-00026+ 82CBOVIX VIX OOPC 20181114 005000000030+00137-00106-00032+00033+00215-00010+00854+022195380000348+ 81CBOVIX VIX OOPP 20181114 005000000006-00010+00216+00238+00239-00229-00424+00453+00484- 82CBOVIX VIX OOPP 20181114 005000000478-00619+00655+00738-00736-00470+00538-08640-025551340031960+ 81CBOVIX VIX OOPC 20181114 005500000006-00005+00035-00018-00013+00020+00074-00051-00025+ 82CBOVIX VIX OOPC 20181114 005500000028+00125-00095-00030+00032+00194-00010+00785+023457940000330+ 81CBOVIX VIX OOPP 20181114 005500000005-00010+00219+00240+00241-00231-00431+00459+00486- 82CBOVIX VIX OOPP 20181114 005500000481-00631+00665+00741-00738-00489+00539-08717-026988070036933+ 81CBOVIX VIX OOPC 20181114 006000000006-00005+00032-00016-00012+00018+00068-00047-00023+ 82CBOVIX VIX OOPC 20181114 006000000026+00115-00087-00029+00030+00176-00009+00727+024561240000314+ 81CBOVIX VIX OOPP 20181114 006000000005-00010+00221+00242+00242-00232-00437+00464+00488- 82CBOVIX VIX OOPP 20181114 006000000482-00641+00674+00743-00740-00504+00540-08780-028255400041909+ 81CBOVIX VIX OOPC 20181114 006500000005-00004+00030-00015-00011+00017+00064-00043-00022+ 82CBOVIX VIX OOPC 20181114 006500000025+00107-00080-00027+00028+00163-00009+00681+025564890000300+ 81CBOVIX VIX OOPP 20181114 006500000005-00010+00223+00243+00243-00233-00441+00467+00490- 82CBOVIX VIX OOPP 20181114 006500000484-00649+00681+00744-00742-00516+00540-08832-029405880046887+ 81CBOVIX VIX OOPC 20181121 001000000005-00003-00270-00269-00254+00260+00536-00535-00498+ 82CBOVIX VIX OOPC 20181121 001000000510+00802-00802-00698+00716+00721-00253+09886+009177020008425+ 81CBOVIX VIX OOPP 20181121 001000000001-00000+00000+00000+00005-00001-00000+00001+00022- 82CBOVIX VIX OOPP 20181121 001000000012-00001+00001+00084-00066-00000+00299-00035-007895660000005+ 81CBOVIX VIX OOPC 20181121 001050000005-00003-00269-00268-00252+00259+00535-00535-00490+ 82CBOVIX VIX OOPC 20181121 001050000504+00802-00802-00676+00695+00720-00238+09859+008805420007931+ 81CBOVIX VIX OOPP 20181121 001050000001-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20181121 001050000018-00001+00001+00110-00091-00000+00314-00064-007895180000010+ 81CBOVIX VIX OOPC 20181121 001100000006-00002-00269-00268-00249+00258+00535-00534-00479+ 82CBOVIX VIX OOPC 20181121 001100000496+00801-00801-00651+00669+00720-00223+09817+008537290007440+ 81CBOVIX VIX OOPP 20181121 001100000001-00001+00001+00002+00011-00004-00002+00002+00044- 82CBOVIX VIX OOPP 20181121 001100000028-00002+00002+00139-00120-00001+00328-00109-007894630000018+ 81CBOVIX VIX OOPC 20181121 001150000006-00002-00268-00267-00245+00256+00533-00533-00466+ 82CBOVIX VIX OOPC 20181121 001150000485+00800-00800-00621+00640+00720-00209+09753+008352070006953+ 81CBOVIX VIX OOPP 20181121 001150000002-00002+00002+00003+00016-00006-00003+00003+00059- 82CBOVIX VIX OOPP 20181121 001150000040-00003+00003+00170-00152-00001+00343-00176-007894050000030+ 81CBOVIX VIX OOPC 20181121 001200000007-00001-00267-00265-00239+00252+00532-00531-00450+ 82CBOVIX VIX OOPC 20181121 001200000471+00798-00798-00589+00606+00719-00194+09663+008226760006473+ 81CBOVIX VIX OOPP 20181121 001200000003-00002+00003+00004+00022-00009-00004+00005+00076- 82CBOVIX VIX OOPP 20181121 001200000056-00005+00005+00204-00188-00001+00357-00270-007893430000049+ 81CBOVIX VIX OOPC 20181121 001250000008-00000-00266-00263-00232+00248+00529-00528-00431+ 82CBOVIX VIX OOPC 20181121 001250000454+00795-00795-00555+00570+00718-00180+09541+008142080006002+ 81CBOVIX VIX OOPP 20181121 001250000004-00003+00004+00007+00029-00013-00007+00008+00096- 82CBOVIX VIX OOPP 20181121 001250000074-00007+00008+00240-00225-00002+00372-00396-007892760000077+ 81CBOVIX VIX OOPC 20181121 001300000009-00001+00263-00259-00224+00242+00526-00524-00409+ 82CBOVIX VIX OOPC 20181121 001300000433+00791-00790-00518+00532+00717-00166+09360+008197070005548+ 81CBOVIX VIX OOPP 20181121 001300000005-00005+00007+00011+00038-00020-00011+00012+00119- 82CBOVIX VIX OOPP 20181121 001300000095-00012+00012+00277-00264-00004+00385-00582-008010510000122+ 81CBOVIX VIX OOPC 20181121 001350000010-00003+00260-00254-00213+00234+00520-00517-00385+ 82CBOVIX VIX OOPC 20181121 001350000409+00784-00783-00482+00494+00715-00154+09110+008388400005122+ 81CBOVIX VIX OOPP 20181121 001350000006-00006+00010+00016+00049-00028-00016+00019+00143- 82CBOVIX VIX OOPP 20181121 001350000120-00018+00019+00315-00302-00006+00398-00838-008245880000195+ 81CBOVIX VIX OOPC 20181121 001400000012-00004+00255-00246-00202+00225+00512-00508-00361+ 82CBOVIX VIX OOPC 20181121 001400000384+00775-00774-00446+00457+00712-00142+08810+008618250004723+ 81CBOVIX VIX OOPP 20181121 001400000008-00008+00015+00023+00061-00037-00024+00028+00168- 82CBOVIX VIX OOPP 20181121 001400000145-00027+00029+00350-00339-00009+00410-01144-008504070000294+ 81CBOVIX VIX OOPC 20181121 001450000013-00006+00250-00238-00190+00215+00503-00497-00336+ 82CBOVIX VIX OOPC 20181121 001450000359+00764-00761-00413+00423+00708-00131+08469+008879630004354+ 81CBOVIX VIX OOPP 20181121 001450000009-00010+00021+00032+00073-00047-00034+00039+00193- 82CBOVIX VIX OOPP 20181121 001450000170-00039+00042+00384-00374-00013+00421-01490-008784170000425+ 81CBOVIX VIX OOPC 20181121 001500000014-00008+00243-00228-00177+00204+00491-00483-00313+ 82CBOVIX VIX OOPC 20181121 001500000335+00750-00745-00382+00391+00703-00121+08092+009205360004024+ 81CBOVIX VIX OOPP 20181121 001500000011-00012+00027+00042+00085-00058-00045+00053+00216- 82CBOVIX VIX OOPP 20181121 001500000194-00053+00057+00415-00406-00018+00431-01871-009122740000594+ 81CBOVIX VIX OOPC 20181121 001600000016-00011+00229-00208-00155+00183+00466-00453-00271+ 82CBOVIX VIX OOPC 20181121 001600000291+00718-00710-00326+00334+00691-00103+07341+009687140003426+ 81CBOVIX VIX OOPP 20181121 001600000013-00014+00042+00062+00108-00080-00070+00084+00259- 82CBOVIX VIX OOPP 20181121 001600000239-00085+00093+00471-00463-00030+00449-02629-009618900000994+ 81CBOVIX VIX OOPC 20181121 001700000018-00013+00213-00187-00135+00163+00438-00419-00234+ 82CBOVIX VIX OOPC 20181121 001700000252+00681-00668-00280+00287+00676-00088+06599+010165590002932+ 81CBOVIX VIX OOPP 20181121 001700000014-00016+00057+00083+00128-00100-00099+00118+00296- 82CBOVIX VIX OOPP 20181121 001700000278-00122+00135+00517-00511-00045+00464-03377-010104580001497+ 81CBOVIX VIX OOPC 20181121 001800000018-00014+00197-00167-00117+00145+00409-00384-00203+ 82CBOVIX VIX OOPC 20181121 001800000220+00641-00623-00242+00248+00658-00076+05909+010662960002533+ 81CBOVIX VIX OOPP 20181121 001800000015-00018+00073+00103+00146-00118-00128+00153+00327- 82CBOVIX VIX OOPP 20181121 001800000310-00162+00181+00555-00549-00063+00476-04071-010605460002097+ 81CBOVIX VIX OOPC 20181121 001900000019-00015+00182-00149-00103+00129+00380-00350-00177+ 82CBOVIX VIX OOPC 20181121 001900000192+00601-00577-00210+00215+00639-00066+05285+011081100002194+ 81CBOVIX VIX OOPP 20181121 001900000015-00018+00088+00122+00161-00134-00157+00187+00353- 82CBOVIX VIX OOPP 20181121 001900000338-00202+00226+00587-00582-00082+00486-04699-011024960002756+ 81CBOVIX VIX OOPC 20181121 002000000018-00015+00168-00132-00090+00114+00352-00318-00154+ 82CBOVIX VIX OOPC 20181121 002000000168+00562-00533-00183+00187+00618-00057+04726+011451500001908+ 81CBOVIX VIX OOPP 20181121 002000000015-00019+00103+00139+00173-00149-00185+00219+00376- 82CBOVIX VIX OOPP 20181121 002000000362-00241+00270+00614-00610-00103+00494-05260-011395370003468+ 81CBOVIX VIX OOPC 20181121 002100000018-00015+00155-00118-00079+00103+00326-00289-00137+ 82CBOVIX VIX OOPC 20181121 002100000149+00525-00491-00162+00166+00596-00051+04255+011926140001696+ 81CBOVIX VIX OOPP 20181121 002100000014-00018+00116+00153+00184-00160-00211+00248+00393- 82CBOVIX VIX OOPP 20181121 002100000381-00279+00313+00635-00631-00125+00501-05734-011869120004254+ 81CBOVIX VIX OOPC 20181121 002200000017-00014+00143-00105-00070+00092+00302-00263-00121+ 82CBOVIX VIX OOPC 20181121 002200000132+00490-00452-00143+00147+00574-00045+03826+012266900001497+ 81CBOVIX VIX OOPP 20181121 002200000014-00018+00128+00166+00193-00171-00235+00275+00409- 82CBOVIX VIX OOPP 20181121 002200000398-00314+00352+00654-00651-00147+00507-06164-012208310005053+ 81CBOVIX VIX OOPC 20181121 002300000017-00014+00132-00094-00062+00083+00280-00239-00108+ 82CBOVIX VIX OOPC 20181121 002300000118+00457-00416-00127+00130+00552-00040+03449+012582560001328+ 81CBOVIX VIX OOPP 20181121 002300000013-00018+00139+00177+00201-00181-00258+00299+00423- 82CBOVIX VIX OOPP 20181121 002300000413-00348+00388+00670-00667-00169+00512-06543-012521840005881+ 81CBOVIX VIX OOPC 20181121 002400000016-00013+00122-00084-00056+00075+00260-00218-00097+ 82CBOVIX VIX OOPC 20181121 002400000106+00426-00383-00114+00117+00530-00036+03128+012925010001192+ 81CBOVIX VIX OOPP 20181121 002400000012-00017+00149+00187+00207-00188-00278+00320+00434- 82CBOVIX VIX OOPP 20181121 002400000424-00378+00421+00683-00680-00191+00516-06865-012861820006743+ 81CBOVIX VIX OOPC 20181121 002500000015-00013+00112-00075-00050+00067+00241-00198-00086+ 82CBOVIX VIX OOPC 20181121 002500000094+00397-00352-00101+00104+00508-00032+02822+013144970001057+ 81CBOVIX VIX OOPP 20181121 002500000012-00017+00159+00196+00214-00196-00297+00340+00444- 82CBOVIX VIX OOPP 20181121 002500000436-00407+00452+00696-00694-00213+00520-07173-013078690007606+ 81CBOVIX VIX OOPC 20181121 002600000015-00012+00104-00068-00045+00061+00223-00181-00077+ 82CBOVIX VIX OOPC 20181121 002600000085+00371-00325-00091+00093+00487-00029+02566+013414960000951+ 81CBOVIX VIX OOPP 20181121 002600000011-00016+00167+00203+00219-00202-00314+00357+00453- 82CBOVIX VIX OOPP 20181121 002600000445-00434+00480+00706-00704-00234+00523-07430-013345400008498+ 81CBOVIX VIX OOPC 20181121 002700000014-00012+00096-00061-00040+00056+00208-00165-00070+ 82CBOVIX VIX OOPC 20181121 002700000077+00346-00299-00082+00084+00467-00026+02336+013656120000856+ 81CBOVIX VIX OOPP 20181121 002700000010-00015+00175+00210+00223-00208-00330+00373+00461- 82CBOVIX VIX OOPP 20181121 002700000454-00458+00505+00715-00713-00255+00526-07661-013582890009401+ 81CBOVIX VIX OOPC 20181121 002800000013-00011+00090-00056-00037+00051+00194-00152-00064+ 82CBOVIX VIX OOPC 20181121 002800000071+00325-00278-00075+00077+00447-00024+02153+013967580000787+ 81CBOVIX VIX OOPP 20181121 002800000009-00015+00181+00215+00227-00212-00344+00386+00466- 82CBOVIX VIX OOPP 20181121 002800000460-00480+00527+00722-00720-00274+00528-07845-013890820010330+ 81CBOVIX VIX OOPC 20181121 002900000013-00011+00084-00051-00033+00047+00181-00140-00058+ 82CBOVIX VIX OOPC 20181121 002900000065+00305-00257-00069+00071+00428-00022+01978+014209650000719+ 81CBOVIX VIX OOPP 20181121 002900000009-00014+00187+00220+00230-00216-00357+00398+00472- 82CBOVIX VIX OOPP 20181121 002900000466-00500+00548+00729-00727-00294+00530-08021-014128860011259+ 81CBOVIX VIX OOPC 20181121 003000000012-00010+00078-00046-00030+00043+00169-00129-00053+ 82CBOVIX VIX OOPC 20181121 003000000059+00286-00238-00062+00064+00409-00020+01812+014401860000652+ 81CBOVIX VIX OOPP 20181121 003000000008-00014+00193+00225+00233-00220-00369+00410+00477- 82CBOVIX VIX OOPP 20181121 003000000472-00520+00567+00735-00733-00312+00532-08187-014316530012191+ 81CBOVIX VIX OOPC 20181121 003250000011-00009+00067-00038-00025+00036+00146-00108-00045+ 82CBOVIX VIX OOPC 20181121 003250000050+00248-00202-00053+00054+00369-00017+01532+015116230000553+ 81CBOVIX VIX OOPP 20181121 003250000007-00013+00204+00233+00238-00227-00392+00430+00486- 82CBOVIX VIX OOPP 20181121 003250000481-00557+00604+00744-00743-00353+00535-08469-015020940014587+ 81CBOVIX VIX OOPC 20181121 003500000010-00008+00058-00031-00021+00030+00126-00090-00037+ 82CBOVIX VIX OOPC 20181121 003500000041+00215-00170-00043+00045+00331-00014+01274+015562720000454+ 81CBOVIX VIX OOPP 20181121 003500000006-00012+00214+00240+00243-00233-00413+00449+00494- 82CBOVIX VIX OOPP 20181121 003500000490-00591+00635+00754-00753-00391+00538-08728-015454460016983+ 81CBOVIX VIX OOPC 20181121 003750000008-00007+00049-00025-00017+00025+00108-00075-00030+ 82CBOVIX VIX OOPC 20181121 003750000034+00186-00144-00036+00037+00298-00011+01066+015936990000375+ 81CBOVIX VIX OOPP 20181121 003750000005-00011+00222+00246+00246-00238-00430+00463+00500- 82CBOVIX VIX OOPP 20181121 003750000497-00620+00662+00761-00761-00424+00540-08937-015813780019398+ 81CBOVIX VIX OOPC 20181121 004000000007-00006+00042-00021-00014+00021+00093-00063-00025+ 82CBOVIX VIX OOPC 20181121 004000000028+00161-00122-00029+00030+00268-00009+00887+016205090000307+ 81CBOVIX VIX OOPP 20181121 004000000003-00010+00229+00250+00249-00243-00446+00476+00506- 82CBOVIX VIX OOPP 20181121 004000000503-00645+00684+00768-00767-00455+00542-09117-016063630021825+ 81CBOVIX VIX OOPC 20181121 004250000007-00005+00038-00018-00012+00019+00084-00055-00022+ 82CBOVIX VIX OOPC 20181121 004250000025+00145-00108-00026+00027+00244-00008+00788+016715510000274+ 81CBOVIX VIX OOPP 20181121 004250000003-00009+00233+00253+00251-00245-00455+00483+00508- 82CBOVIX VIX OOPP 20181121 004250000506-00661+00699+00771-00770-00479+00543-09216-016560480024287+ 81CBOVIX VIX OOPC 20181121 004500000006-00005+00034-00016-00011+00017+00075-00048-00019+ 82CBOVIX VIX OOPC 20181121 004500000022+00130-00095-00023+00024+00223-00007+00695+017113110000242+ 81CBOVIX VIX OOPP 20181121 004500000002-00009+00237+00255+00253-00247-00464+00490+00511- 82CBOVIX VIX OOPP 20181121 004500000509-00677+00711+00774-00774-00500+00544-09310-016941900026750+ 81CBOVIX VIX OOPC 20181121 004750000006-00004+00030-00014-00009+00014+00066-00042-00017+ 82CBOVIX VIX OOPC 20181121 004750000019+00116-00083-00020+00021+00203-00006+00606+017399840000209+ 81CBOVIX VIX OOPP 20181121 004750000002-00008+00241+00258+00254-00249-00473+00497+00514- 82CBOVIX VIX OOPP 20181121 004750000512-00691+00723+00777-00777-00520+00545-09400-017208620029212+ 81CBOVIX VIX OOPC 20181121 005000000005-00004+00026-00011-00008+00012+00058-00036-00014+ 82CBOVIX VIX OOPC 20181121 005000000016+00103-00072-00017+00017+00184-00005+00519+017571880000177+ 81CBOVIX VIX OOPP 20181121 005000000001-00008+00245+00260+00256-00251-00481+00503+00516- 82CBOVIX VIX OOPP 20181121 005000000514-00705+00735+00780-00780-00540+00546-09487-017354790031674+ 81CBOVIX VIX OOPC 20181121 005500000004-00003+00022-00009-00006+00010+00048-00029-00011+ 82CBOVIX VIX OOPC 20181121 005500000013+00085-00058-00014+00014+00156-00004+00417+018158900000142+ 81CBOVIX VIX OOPP 20181121 005500000000-00007+00250+00262+00257-00254-00492+00510+00519- 82CBOVIX VIX OOPP 20181121 005500000518-00723+00749+00784-00783-00569+00547-09590-017897870036629+ 81CBOVIX VIX OOPC 20181121 006000000003-00003+00017-00007-00005+00008+00038-00022-00009+ 82CBOVIX VIX OOPC 20181121 006000000010+00068-00045-00010+00011+00131-00003+00320+018452530000107+ 81CBOVIX VIX OOPP 20181121 006000000001+00006+00255+00264+00259-00256-00501+00517+00522- 82CBOVIX VIX OOPP 20181121 006000000521-00740+00762+00787-00787-00595+00548-09688-018124230041584+ 81CBOVIX VIX OOPC 20181121 006500000003-00002+00015-00006-00004+00006+00033-00018-00007+ 82CBOVIX VIX OOPC 20181121 006500000008+00059-00038-00009+00009+00114-00003+00272+018988940000091+ 81CBOVIX VIX OOPP 20181121 006500000001+00006+00257+00266+00259-00257-00507+00521+00523- 82CBOVIX VIX OOPP 20181121 006500000522-00750+00769+00789-00788-00612+00549-09737-018608890046557+ 81CBOVIX VIX OOPC 20181121 007000000003-00002+00013-00005-00003+00005+00028-00015-00006+ 82CBOVIX VIX OOPC 20181121 007000000007+00050-00031-00007+00007+00098-00002+00226+019363200000075+ 81CBOVIX VIX OOPP 20181121 007000000002+00006+00259+00267+00260-00258-00512+00524+00524- 82CBOVIX VIX OOPP 20181121 007000000524-00759+00776+00790-00790-00628+00549-09784-018913020051531+ 81CBOVIX VIX OOPC 20181219 001000000009-00006-00180-00178-00159+00166+00352-00351-00321+ 82CBOVIX VIX OOPC 20181219 001000000333+00525-00524-00474+00492+00469-00245+09821+007125120008172+ 81CBOVIX VIX OOPP 20181219 001000000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20181219 001000000005-00001+00002+00034-00017-00001+00221-00096-006632470000018+ 81CBOVIX VIX OOPC 20181219 001050000010-00005-00180-00177-00156+00165+00351-00350-00316+ 82CBOVIX VIX OOPC 20181219 001050000330+00524-00523-00463+00484+00469-00231+09766+006983770007686+ 81CBOVIX VIX OOPP 20181219 001050000002-00002+00000+00003+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20181219 001050000008-00002+00003+00046-00025-00001+00236-00153-006632100000030+ 81CBOVIX VIX OOPC 20181219 001100000011-00004-00179-00176-00153+00165+00350-00348-00309+ 82CBOVIX VIX OOPC 20181219 001100000327+00523-00521-00450+00474+00468-00216+09690+006888270007206+ 81CBOVIX VIX OOPP 20181219 001100000003-00003+00001+00004+00012-00001-00003+00004+00028- 82CBOVIX VIX OOPP 20181219 001100000011-00004+00005+00060-00036-00001+00250-00233-006631710000047+ 81CBOVIX VIX OOPC 20181219 001150000012-00003-00179-00174-00149+00164+00349-00346-00301+ 82CBOVIX VIX OOPC 20181219 001150000322+00521-00519-00435+00462+00468-00202+09587+006823620006733+ 81CBOVIX VIX OOPP 20181219 001150000005-00004+00001+00006+00016-00002-00004+00007+00037- 82CBOVIX VIX OOPP 20181219 001150000017-00006+00007+00075-00049-00002+00264-00339-006631290000073+ 81CBOVIX VIX OOPC 20181219 001200000013-00002-00178-00172-00145+00163+00347-00344-00292+ 82CBOVIX VIX OOPC 20181219 001200000316+00518-00516-00420+00448+00467-00188+09479+006657880006261+ 81CBOVIX VIX OOPP 20181219 001200000006-00005+00002+00008+00020-00003-00006+00009+00046- 82CBOVIX VIX OOPP 20181219 001200000022-00008+00010+00091-00063-00003+00278-00449-006502850000099+ 81CBOVIX VIX OOPC 20181219 001250000014-00000-00177-00168-00140+00161+00345-00339-00281+ 82CBOVIX VIX OOPC 20181219 001250000308+00515-00512-00400+00431+00465-00174+09306+006671150005811+ 81CBOVIX VIX OOPP 20181219 001250000007-00006+00003+00011+00025-00005-00009+00013+00058- 82CBOVIX VIX OOPP 20181219 001250000031-00012+00014+00111-00081-00004+00292-00625-006550630000147+ 81CBOVIX VIX OOPC 20181219 001300000016-00002+00175-00162-00132+00157+00340-00331-00266+ 82CBOVIX VIX OOPC 20181219 001300000296+00508-00503-00377+00408+00462-00162+09022+006992030005413+ 81CBOVIX VIX OOPP 20181219 001300000009-00009+00005+00018+00033-00009-00014+00022+00073- 82CBOVIX VIX OOPP 20181219 001300000043-00019+00023+00135-00104-00007+00304-00915-006901070000247+ 81CBOVIX VIX OOPC 20181219 001350000018-00005+00172-00155-00124+00153+00333-00321-00250+ 82CBOVIX VIX OOPC 20181219 001350000283+00499-00491-00354+00386+00458-00152+08690+007363640005054+ 81CBOVIX VIX OOPP 20181219 001350000011-00012+00008+00025+00042-00013-00020+00032+00089- 82CBOVIX VIX OOPP 20181219 001350000056-00028+00035+00158-00127-00012+00315-01252-007290730000386+ 81CBOVIX VIX OOPC 20181219 001400000020-00007+00169-00148-00117+00148+00326-00311-00236+ 82CBOVIX VIX OOPC 20181219 001400000270+00489-00478-00333+00364+00454-00141+08359+007647270004716+ 81CBOVIX VIX OOPP 20181219 001400000013-00014+00012+00032+00049-00018-00027+00043+00103- 82CBOVIX VIX OOPP 20181219 001400000069-00037+00048+00180-00148-00016+00325-01588-007585050000546+ 81CBOVIX VIX OOPC 20181219 001450000021-00009+00165-00141-00110+00144+00319-00300-00222+ 82CBOVIX VIX OOPC 20181219 001450000258+00480-00466-00313+00344+00449-00131+08045+007779410004377+ 81CBOVIX VIX OOPP 20181219 001450000014-00016+00015+00039+00056-00022-00034+00053+00117- 82CBOVIX VIX OOPP 20181219 001450000082-00047+00061+00200-00169-00021+00335-01905-007723900000706+ 81CBOVIX VIX OOPC 20181219 001500000022-00011+00161-00133-00103+00139+00311-00288-00209+ 82CBOVIX VIX OOPC 20181219 001500000245+00468-00450-00294+00324+00443-00123+07693+008073500004099+ 81CBOVIX VIX OOPP 20181219 001500000015-00018+00019+00047+00064-00027-00043+00065+00130- 82CBOVIX VIX OOPP 20181219 001500000095-00059+00077+00219-00189-00027+00343-02259-008023250000925+ 81CBOVIX VIX OOPC 20181219 001600000024-00014+00153-00118-00090+00129+00294-00264-00185+ 82CBOVIX VIX OOPC 20181219 001600000221+00444-00419-00259+00288+00429-00107+07029+008487760003582+ 81CBOVIX VIX OOPP 20181219 001600000017-00021+00027+00062+00076-00038-00059+00090+00155- 82CBOVIX VIX OOPP 20181219 001600000119-00083+00108+00254-00225-00041+00359-02928-008443780001405+ 81CBOVIX VIX OOPC 20181219 001700000025-00016+00145-00105-00079+00119+00277-00240-00164+ 82CBOVIX VIX OOPC 20181219 001700000199+00419-00387-00230+00257+00413-00095+06401+008935080003166+ 81CBOVIX VIX OOPP 20181219 001700000018-00023+00036+00076+00088-00048-00077+00114+00175- 82CBOVIX VIX OOPP 20181219 001700000140-00108+00140+00284-00256-00057+00371-03559-008894450001984+ 81CBOVIX VIX OOPC 20181219 001800000026-00018+00136-00093-00069+00109+00260-00218-00146+ 82CBOVIX VIX OOPC 20181219 001800000180+00394-00356-00204+00230+00397-00084+05830+009296330002803+ 81CBOVIX VIX OOPP 20181219 001800000019-00025+00044+00088+00097-00057-00094+00136+00194- 82CBOVIX VIX OOPP 20181219 001800000160-00133+00171+00309-00284-00073+00382-04133-009257430002618+ 81CBOVIX VIX OOPC 20181219 001900000026-00018+00128-00082-00061+00100+00244-00198-00131+ 82CBOVIX VIX OOPC 20181219 001900000163+00370-00327-00183+00206+00380-00075+05314+009635120002498+ 81CBOVIX VIX OOPP 20181219 001900000019-00025+00052+00099+00106-00066-00110+00156+00209- 82CBOVIX VIX OOPP 20181219 001900000177-00157+00200+00331-00307-00090+00391-04650-009596970003308+ 81CBOVIX VIX OOPC 20181219 002000000026-00019+00120-00073-00054+00093+00228-00180-00117+ 82CBOVIX VIX OOPC 20181219 002000000148+00348-00300-00164+00186+00363-00067+04853+009947850002238+ 81CBOVIX VIX OOPP 20181219 002000000019-00026+00060+00108+00113-00074-00126+00174+00223- 82CBOVIX VIX OOPP 20181219 002000000192-00179+00227+00350-00328-00107+00399-05114-009909790004044+ 81CBOVIX VIX OOPC 20181219 002100000025-00019+00113-00064-00048+00085+00214-00163-00105+ 82CBOVIX VIX OOPC 20181219 002100000134+00326-00275-00147+00167+00346-00060+04430+010185670002000+ 81CBOVIX VIX OOPP 20181219 002100000018-00026+00068+00116+00119-00081-00140+00191+00235- 82CBOVIX VIX OOPP 20181219 002100000206-00201+00252+00366-00346-00124+00406-05538-010147250004802+ 81CBOVIX VIX OOPC 20181219 002200000025-00019+00106-00057-00043+00079+00201-00148-00095+ 82CBOVIX VIX OOPC 20181219 002200000123+00307-00253-00133+00153+00330-00054+04070+010487170001816+ 81CBOVIX VIX OOPP 20181219 002200000018-00026+00075+00123+00124-00088-00153+00206+00245- 82CBOVIX VIX OOPP 20181219 002200000217-00221+00274+00380-00361-00141+00412-05900-010448080005615+ 81CBOVIX VIX OOPC 20181219 002300000024-00018+00100-00051-00038+00073+00188-00136-00087+ 82CBOVIX VIX OOPC 20181219 002300000113+00288-00233-00121+00139+00314-00050+03745+010749670001653+ 81CBOVIX VIX OOPP 20181219 002300000017-00025+00081+00129+00128-00093-00166+00219+00253- 82CBOVIX VIX OOPP 20181219 002300000227-00239+00294+00392-00374-00156+00417-06226-010709640006447+ 81CBOVIX VIX OOPC 20181219 002400000023-00018+00094-00046-00034+00068+00177-00124-00079+ 82CBOVIX VIX OOPC 20181219 002400000104+00271-00215-00111+00127+00299-00045+03450+010979000001505+ 81CBOVIX VIX OOPP 20181219 002400000016-00025+00087+00135+00132-00099-00177+00230+00261- 82CBOVIX VIX OOPP 20181219 002400000236-00256+00313+00403-00386-00172+00421-06521-010937800007296+ 81CBOVIX VIX OOPC 20181219 002500000023-00017+00088-00041-00031+00063+00166-00114-00072+ 82CBOVIX VIX OOPC 20181219 002500000095+00256-00199-00101+00117+00284-00041+03187+011196060001376+ 81CBOVIX VIX OOPP 20181219 002500000015-00025+00092+00139+00136-00104-00188+00241+00268- 82CBOVIX VIX OOPP 20181219 002500000245-00272+00329+00412-00397-00186+00425-06786-011153530008163+ 81CBOVIX VIX OOPC 20181219 002600000022-00017+00083-00037-00028+00058+00156-00104-00065+ 82CBOVIX VIX OOPC 20181219 002600000087+00240-00183-00092+00106+00270-00037+02932+011340870001247+ 81CBOVIX VIX OOPP 20181219 002600000015-00024+00098+00144+00139-00108-00198+00250+00275- 82CBOVIX VIX OOPP 20181219 002600000253-00288+00345+00421-00407-00200+00429-07041-011296740009030+ 81CBOVIX VIX OOPC 20181219 002700000021-00016+00078-00033-00025+00054+00147-00095-00060+ 82CBOVIX VIX OOPC 20181219 002700000081+00226-00169-00085+00098+00257-00034+02716+011522890001144+ 81CBOVIX VIX OOPP 20181219 002700000014-00023+00102+00147+00141-00113-00207+00259+00280- 82CBOVIX VIX OOPP 20181219 002700000259-00301+00358+00429-00416-00213+00432-07258-011477070009923+ 81CBOVIX VIX OOPC 20181219 002800000020-00016+00074-00030-00023+00050+00139-00088-00055+ 82CBOVIX VIX OOPC 20181219 002800000075+00214-00157-00078+00090+00245-00032+02522+011701200001054+ 81CBOVIX VIX OOPP 20181219 002800000013-00023+00107+00150+00144-00116-00216+00266+00285- 82CBOVIX VIX OOPP 20181219 002800000265-00314+00371+00436-00423-00225+00435-07452-011653600010829+ 81CBOVIX VIX OOPC 20181219 002900000019-00015+00070-00028-00021+00047+00131-00082-00051+ 82CBOVIX VIX OOPC 20181219 002900000070+00203-00147-00073+00085+00234-00030+02364+011923310000986+ 81CBOVIX VIX OOPP 20181219 002900000012-00022+00111+00153+00145-00119-00223+00273+00289- 82CBOVIX VIX OOPP 20181219 002900000270-00325+00381+00441-00429-00237+00437-07612-011873990011757+ 81CBOVIX VIX OOPC 20181219 003000000019-00015+00067-00025-00019+00045+00124-00076-00048+ 82CBOVIX VIX OOPC 20181219 003000000065+00192-00137-00068+00079+00223-00028+02211+012103060000918+ 81CBOVIX VIX OOPP 20181219 003000000012-00022+00114+00155+00147-00122-00230+00279+00292- 82CBOVIX VIX OOPP 20181219 003000000275-00336+00391+00446-00435-00248+00439-07765-012051830012685+ 81CBOVIX VIX OOPC 20181219 003250000017-00013+00058-00020-00015+00037+00108-00062-00039+ 82CBOVIX VIX OOPC 20181219 003250000054+00167-00114-00055+00065+00198-00022+01847+012385750000749+ 81CBOVIX VIX OOPP 20181219 003250000010-00020+00123+00161+00151-00129-00247+00292+00301- 82CBOVIX VIX OOPP 20181219 003250000286-00361+00414+00458-00449-00273+00444-08130-012328630015006+ 81CBOVIX VIX OOPC 20181219 003500000015-00012+00052-00016-00013+00033+00096-00053-00034+ 82CBOVIX VIX OOPC 20181219 003500000047+00149-00098-00048+00056+00177-00020+01609+012822250000651+ 81CBOVIX VIX OOPP 20181219 003500000008-00019+00129+00164+00154-00134-00259+00301+00306- 82CBOVIX VIX OOPP 20181219 003500000293-00379+00430+00466-00457-00293+00447-08369-012759790017398+ 81CBOVIX VIX OOPC 20181219 003750000014-00011+00047-00014-00011+00029+00086-00046-00029+ 82CBOVIX VIX OOPC 20181219 003750000042+00134-00086-00042+00050+00160-00017+01420+013231020000574+ 81CBOVIX VIX OOPP 20181219 003750000007-00018+00134+00167+00156-00137-00268+00308+00311- 82CBOVIX VIX OOPP 20181219 003750000298-00394+00442+00471-00464-00311+00449-08558-013163060019812+ 81CBOVIX VIX OOPC 20181219 004000000013-00010+00042-00012-00009+00026+00077-00040-00025+ 82CBOVIX VIX OOPC 20181219 004000000037+00120-00075-00036+00043+00145-00015+01242+013513490000498+ 81CBOVIX VIX OOPP 20181219 004000000006-00017+00139+00169+00157-00141-00278+00315+00315- 82CBOVIX VIX OOPP 20181219 004000000304-00409+00453+00477-00470-00326+00451-08737-013438840022226+ 81CBOVIX VIX OOPC 20181219 004250000012-00009+00038-00010-00008+00023+00070-00035-00022+ 82CBOVIX VIX OOPC 20181219 004250000032+00108-00066-00032+00038+00131-00013+01100+013796030000438+ 81CBOVIX VIX OOPP 20181219 004250000005-00016+00143+00171+00159-00144-00285+00320+00318- 82CBOVIX VIX OOPP 20181219 004250000308-00420+00463+00482-00476-00340+00453-08880-013714530024657+ 81CBOVIX VIX OOPC 20181219 004500000011-00008+00034-00008-00006+00020+00062-00030-00019+ 82CBOVIX VIX OOPC 20181219 004500000028+00097-00057-00028+00033+00119-00011+00962+013978870000379+ 81CBOVIX VIX OOPP 20181219 004500000004-00015+00147+00173+00160-00146-00293+00325+00321- 82CBOVIX VIX OOPP 20181219 004500000312-00432+00471+00486-00481-00352+00455-09018-013888900027088+ 81CBOVIX VIX OOPC 20181219 004750000010-00008+00031-00007-00006+00019+00058-00027-00017+ 82CBOVIX VIX OOPC 20181219 004750000026+00090-00052-00025+00031+00110-00010+00883+014315190000349+ 81CBOVIX VIX OOPP 20181219 004750000003-00015+00150+00173+00161-00148-00297+00328+00323- 82CBOVIX VIX OOPP 20181219 004750000314-00439+00476+00488-00483-00362+00456-09098-014219130029548+ 81CBOVIX VIX OOPC 20181219 005000000010-00007+00029-00006-00005+00017+00053-00024-00016+ 82CBOVIX VIX OOPC 20181219 005000000024+00083-00047-00023+00028+00102-00010+00807+014592830000320+ 81CBOVIX VIX OOPP 20181219 005000000002-00014+00152+00174+00161-00150-00302+00330+00324- 82CBOVIX VIX OOPP 20181219 005000000317-00446+00481+00490-00486-00370+00457-09174-014489890032009+ 81CBOVIX VIX OOPC 20181219 005500000008-00006+00024-00005-00004+00014+00045-00019-00013+ 82CBOVIX VIX OOPC 20181219 005500000019+00070-00038-00019+00023+00086-00008+00663+014980810000260+ 81CBOVIX VIX OOPP 20181219 005500000001-00013+00157+00176+00162-00153-00310+00335+00327- 82CBOVIX VIX OOPP 20181219 005500000321-00459+00490+00495-00491-00385+00458-09319-014860650036930+ 81CBOVIX VIX OOPC 20181219 006000000007-00005+00020-00003-00003+00011+00037-00015-00010+ 82CBOVIX VIX OOPC 20181219 006000000015+00058-00030-00015+00018+00072-00006+00524+015143470000201+ 81CBOVIX VIX OOPP 20181219 006000000000+00012+00161+00177+00163-00155-00318+00339+00330- 82CBOVIX VIX OOPP 20181219 006000000325-00471+00498+00499-00496-00400+00460-09459-014998160041851+ 81CBOVIX VIX OOPC 20181219 006500000006-00005+00018-00003-00002+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20181219 006500000013+00051-00026-00013+00015+00063-00005+00455+015540010000175+ 81CBOVIX VIX OOPP 20181219 006500000001+00012+00163+00178+00164-00157-00323+00342+00331- 82CBOVIX VIX OOPP 20181219 006500000327-00478+00503+00501-00498-00409+00461-09528-015376460046805+ 81CBOVIX VIX OOPC 20181219 007000000006-00004+00016-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20181219 007000000011+00044-00022-00011+00013+00056-00004+00390+015827380000149+ 81CBOVIX VIX OOPP 20181219 007000000002+00011+00166+00178+00164-00158-00327+00344+00333- 82CBOVIX VIX OOPP 20181219 007000000329-00485+00507+00503-00501-00417+00462-09594-015641070051759+ 81CBOVIX VIX OOPC 20190116 001000000013-00010-00184-00183-00156+00162+00357-00356-00320+ 82CBOVIX VIX OOPC 20190116 001000000332+00530-00529-00476+00495+00471-00252+09847+005589320008392+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00000+00003+00008-00000-00001+00003+00019- 82CBOVIX VIX OOPP 20190116 001000000005-00002+00003+00039-00018-00001+00213-00141-006059930000030+ 81CBOVIX VIX OOPC 20190116 001100000016-00008-00184-00179-00148+00162+00355-00352-00305+ 82CBOVIX VIX OOPC 20190116 001100000325+00527-00525-00448+00476+00470-00223+09675+005841060007440+ 81CBOVIX VIX OOPP 20190116 001100000005-00004+00001+00006+00015-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20190116 001100000012-00005+00007+00064-00036-00002+00241-00303-006060630000073+ 81CBOVIX VIX OOPC 20190116 001200000018-00005-00183-00175-00141+00161+00352-00347-00288+ 82CBOVIX VIX OOPC 20190116 001200000316+00523-00520-00418+00453+00468-00195+09469+005671040006499+ 81CBOVIX VIX OOPP 20190116 001200000007-00006+00001+00010+00023-00002-00006+00012+00049- 82CBOVIX VIX OOPP 20190116 001200000021-00009+00012+00093-00058-00004+00269-00504-005812260000125+ 81CBOVIX VIX OOPC 20190116 001300000022-00000+00180-00164-00126+00156+00344-00333-00261+ 82CBOVIX VIX OOPC 20190116 001300000297+00511-00504-00376+00414+00463-00171+08974+006164730005684+ 81CBOVIX VIX OOPP 20190116 001300000011-00012+00005+00021+00037-00006-00015+00026+00076- 82CBOVIX VIX OOPP 20190116 001300000039-00021+00028+00134-00096-00009+00294-00988-006247460000304+ 81CBOVIX VIX OOPC 20190116 001400000026-00006+00175-00149-00111+00149+00332-00312-00233+ 82CBOVIX VIX OOPC 20190116 001400000274+00494-00479-00334+00373+00454-00150+08360+006667950004988+ 81CBOVIX VIX OOPP 20190116 001400000015-00017+00010+00036+00051-00013-00026+00046+00103- 82CBOVIX VIX OOPP 20190116 001400000062-00038+00053+00175-00136-00018+00315-01594-006726950000603+ 81CBOVIX VIX OOPC 20190116 001500000029-00011+00168-00133-00097+00141+00317-00287-00207+ 82CBOVIX VIX OOPC 20190116 001500000251+00472-00448-00298+00336+00441-00133+07699+007241150004433+ 81CBOVIX VIX OOPP 20190116 001500000018-00022+00016+00052+00065-00022-00041+00071+00128- 82CBOVIX VIX OOPP 20190116 001500000085-00059+00083+00211-00173-00030+00331-02248-007288830001042+ 81CBOVIX VIX OOPC 20190116 001600000031-00015+00161-00118-00085+00132+00301-00264-00185+ 82CBOVIX VIX OOPC 20190116 001600000229+00450-00418-00266+00303+00428-00118+07089+007634580003938+ 81CBOVIX VIX OOPP 20190116 001600000020-00026+00024+00066+00077-00030-00057+00094+00150- 82CBOVIX VIX OOPP 20190116 001600000106-00081+00114+00243-00205-00044+00346-02854-007676650001541+ 81CBOVIX VIX OOPC 20190116 001700000032-00018+00153-00105-00075+00124+00286-00241-00166+ 82CBOVIX VIX OOPC 20190116 001700000210+00428-00388-00238+00274+00413-00105+06519+007944540003503+ 81CBOVIX VIX OOPP 20190116 001700000021-00029+00031+00079+00087-00039-00072+00117+00170- 82CBOVIX VIX OOPP 20190116 001700000126-00104+00144+00270-00235-00059+00359-03420-007983450002099+ 81CBOVIX VIX OOPC 20190116 001800000033-00020+00146-00093-00066+00115+00271-00220-00149+ 82CBOVIX VIX OOPC 20190116 001800000192+00405-00358-00215+00249+00397-00095+05996+008298230003155+ 81CBOVIX VIX OOPP 20190116 001800000022-00031+00039+00091+00096-00047-00087+00138+00186- 82CBOVIX VIX OOPP 20190116 001800000143-00126+00173+00294-00260-00075+00370-03940-008335390002745+ 81CBOVIX VIX OOPC 20190116 001900000033-00021+00138-00083-00058+00108+00256-00201-00134+ 82CBOVIX VIX OOPC 20190116 001900000176+00384-00331-00193+00225+00381-00085+05512+008520500002822+ 81CBOVIX VIX OOPP 20190116 001900000022-00032+00046+00102+00104-00055-00102+00157+00201- 82CBOVIX VIX OOPP 20190116 001900000160-00147+00200+00315-00283-00090+00380-04422-008556730003406+ 81CBOVIX VIX OOPC 20190116 002000000033-00022+00131-00074-00052+00100+00242-00183-00122+ 82CBOVIX VIX OOPC 20190116 002000000162+00363-00305-00176+00206+00365-00077+05089+008836490002573+ 81CBOVIX VIX OOPP 20190116 002000000022-00033+00053+00111+00110-00062-00116+00174+00213- 82CBOVIX VIX OOPP 20190116 002000000173-00168+00226+00333-00302-00107+00387-04843-008872390004151+ 81CBOVIX VIX OOPC 20190116 002100000032-00022+00124-00066-00046+00094+00229-00167-00110+ 82CBOVIX VIX OOPC 20190116 002100000149+00343-00282-00160+00188+00349-00070+04693+009040340002326+ 81CBOVIX VIX OOPP 20190116 002100000021-00033+00060+00119+00116-00069-00129+00190+00225- 82CBOVIX VIX OOPP 20190116 002100000186-00187+00249+00349-00320-00122+00395-05238-009076300004898+ 81CBOVIX VIX OOPC 20190116 002200000032-00022+00118-00059-00041+00087+00216-00153-00101+ 82CBOVIX VIX OOPC 20190116 002200000138+00325-00261-00146+00173+00334-00064+04346+009280050002128+ 81CBOVIX VIX OOPP 20190116 002200000021-00033+00066+00126+00121-00075-00141+00204+00235- 82CBOVIX VIX OOPP 20190116 002200000198-00206+00270+00362-00336-00138+00400-05584-009316360005695+ 81CBOVIX VIX OOPC 20190116 002300000031-00022+00112-00053-00037+00082+00205-00141-00092+ 82CBOVIX VIX OOPC 20190116 002300000127+00308-00241-00134+00159+00319-00059+04032+009493340001951+ 81CBOVIX VIX OOPP 20190116 002300000020-00033+00072+00132+00125-00080-00153+00217+00243- 82CBOVIX VIX OOPP 20190116 002300000208-00223+00289+00374-00349-00152+00406-05897-009530220006512+ 81CBOVIX VIX OOPC 20190116 002400000030-00022+00107-00047-00033+00077+00194-00130-00085+ 82CBOVIX VIX OOPC 20190116 002400000118+00292-00224-00124+00147+00305-00054+03755+009714280001802+ 81CBOVIX VIX OOPP 20190116 002400000019-00033+00078+00137+00129-00085-00163+00228+00250- 82CBOVIX VIX OOPP 20190116 002400000217-00238+00306+00385-00361-00166+00410-06173-009751890007357+ 81CBOVIX VIX OOPC 20190116 002500000030-00021+00101-00043-00030+00072+00184-00119-00078+ 82CBOVIX VIX OOPC 20190116 002500000110+00277-00208-00114+00136+00291-00050+03489+009870980001654+ 81CBOVIX VIX OOPP 20190116 002500000019-00032+00083+00142+00132-00090-00173+00238+00257- 82CBOVIX VIX OOPP 20190116 002500000225-00254+00323+00395-00372-00180+00415-06437-009909510008202+ 81CBOVIX VIX OOPC 20190116 002600000029-00021+00096-00039-00027+00068+00175-00110-00072+ 82CBOVIX VIX OOPC 20190116 002600000103+00263-00194-00106+00127+00278-00046+03266+010073040001539+ 81CBOVIX VIX OOPP 20190116 002600000018-00032+00088+00146+00135-00094-00183+00247+00263- 82CBOVIX VIX OOPP 20190116 002600000232-00267+00337+00403-00381-00193+00418-06660-010112540009082+ 81CBOVIX VIX OOPC 20190116 002700000028-00020+00092-00035-00025+00064+00166-00102-00067+ 82CBOVIX VIX OOPC 20190116 002700000096+00251-00181-00098+00118+00266-00043+03061+010252850001433+ 81CBOVIX VIX OOPP 20190116 002700000017-00031+00092+00149+00137-00098-00191+00255+00268- 82CBOVIX VIX OOPP 20190116 002700000239-00280+00350+00410-00390-00205+00421-06865-010293430009970+ 81CBOVIX VIX OOPC 20190116 002800000027-00020+00087-00032-00023+00060+00158-00095-00062+ 82CBOVIX VIX OOPC 20190116 002800000090+00238-00169-00091+00110+00255-00040+02862+010387990001328+ 81CBOVIX VIX OOPP 20190116 002800000016-00031+00097+00152+00139-00102-00199+00263+00273- 82CBOVIX VIX OOPP 20190116 002800000245-00292+00362+00417-00398-00216+00424-07063-010429820010858+ 81CBOVIX VIX OOPC 20190116 002900000026-00019+00083-00029-00020+00056+00150-00088-00057+ 82CBOVIX VIX OOPC 20190116 002900000084+00226-00157-00084+00102+00243-00037+02672+010493280001225+ 81CBOVIX VIX OOPP 20190116 002900000015-00030+00101+00155+00142-00106-00207+00270+00278- 82CBOVIX VIX OOPP 20190116 002900000251-00304+00373+00424-00406-00227+00428-07252-010536500011750+ 81CBOVIX VIX OOPC 20190116 003000000025-00019+00079-00026-00019+00054+00143-00082-00054+ 82CBOVIX VIX OOPC 20190116 003000000079+00216-00148-00079+00096+00233-00035+02526+010672290001156+ 81CBOVIX VIX OOPP 20190116 003000000014-00030+00105+00158+00143-00108-00214+00275+00282- 82CBOVIX VIX OOPP 20190116 003000000256-00314+00383+00429-00412-00237+00430-07398-010716760012675+ 81CBOVIX VIX OOPC 20190116 003250000023-00017+00071-00021-00015+00047+00127-00069-00045+ 82CBOVIX VIX OOPC 20190116 003250000068+00193-00126-00067+00082+00210-00029+02179+010987110000983+ 81CBOVIX VIX OOPP 20190116 003250000012-00028+00113+00163+00147-00115-00230+00288+00290- 82CBOVIX VIX OOPP 20190116 003250000267-00337+00404+00441-00426-00261+00435-07744-011035290014986+ 81CBOVIX VIX OOPC 20190116 003500000022-00016+00064-00017-00012+00041+00114-00059-00039+ 82CBOVIX VIX OOPC 20190116 003500000059+00172-00109-00058+00071+00189-00025+01893+011258250000842+ 81CBOVIX VIX OOPP 20190116 003500000011-00027+00120+00167+00150-00121-00243+00299+00297- 82CBOVIX VIX OOPP 20190116 003500000276-00358+00422+00451-00437-00281+00439-08028-011310570017331+ 81CBOVIX VIX OOPC 20190116 003750000020-00015+00058-00014-00010+00037+00103-00051-00034+ 82CBOVIX VIX OOPC 20190116 003750000052+00156-00095-00051+00063+00172-00022+01681+011575740000745+ 81CBOVIX VIX OOPP 20190116 003750000009-00026+00126+00170+00152-00125-00254+00306+00301- 82CBOVIX VIX OOPP 20190116 003750000282-00374+00435+00457-00445-00298+00442-08239-011632030019719+ 81CBOVIX VIX OOPC 20190116 004000000018-00013+00052-00012-00009+00033+00093-00044-00029+ 82CBOVIX VIX OOPC 20190116 004000000046+00141-00083-00044+00055+00157-00019+01480+011785300000648+ 81CBOVIX VIX OOPP 20190116 004000000008-00025+00132+00172+00154-00129-00264+00313+00306- 82CBOVIX VIX OOPP 20190116 004000000289-00389+00447+00464-00453-00314+00445-08440-011846410022107+ 81CBOVIX VIX OOPC 20190116 004250000017-00012+00047-00010-00007+00029+00084-00038-00026+ 82CBOVIX VIX OOPC 20190116 004250000041+00128-00073-00039+00048+00143-00017+01311+011978510000568+ 81CBOVIX VIX OOPP 20190116 004250000006-00024+00136+00174+00155-00133-00272+00319+00310- 82CBOVIX VIX OOPP 20190116 004250000294-00402+00457+00469-00460-00328+00447-08608-012044760024512+ 81CBOVIX VIX OOPC 20190116 004500000016-00011+00043-00008-00006+00026+00076-00033-00022+ 82CBOVIX VIX OOPC 20190116 004500000036+00116-00064-00034+00042+00130-00015+01157+012117910000495+ 81CBOVIX VIX OOPP 20190116 004500000005-00023+00141+00176+00156-00136-00280+00324+00313- 82CBOVIX VIX OOPP 20190116 004500000299-00414+00466+00474-00466-00340+00449-08762-012190110026923+ 81CBOVIX VIX OOPC 20190116 004750000015-00011+00040-00007-00005+00023+00070-00029-00020+ 82CBOVIX VIX OOPC 20190116 004750000033+00107-00057-00030+00038+00120-00013+01050+012337210000448+ 81CBOVIX VIX OOPP 20190116 004750000004-00022+00144+00177+00157-00138-00286+00328+00315- 82CBOVIX VIX OOPP 20190116 004750000302-00423+00473+00478-00470-00350+00451-08868-012414480029361+ 81CBOVIX VIX OOPC 20190116 005000000014-00010+00036-00006-00004+00021+00064-00026-00018+ 82CBOVIX VIX OOPC 20190116 005000000029+00098-00051-00027+00035+00110-00012+00947+012498510000401+ 81CBOVIX VIX OOPP 20190116 005000000003-00021+00147+00178+00158-00141-00292+00331+00317- 82CBOVIX VIX OOPP 20190116 005000000306-00432+00479+00481-00473-00360+00452-08971-012581700031799+ 81CBOVIX VIX OOPC 20190116 005500000012-00009+00032-00005-00003+00019+00057-00022-00015+ 82CBOVIX VIX OOPC 20190116 005500000025+00086-00043-00023+00030+00096-00010+00815+012942310000346+ 81CBOVIX VIX OOPP 20190116 005500000001-00020+00152+00180+00159-00143-00300+00335+00320- 82CBOVIX VIX OOPP 20190116 005500000309-00444+00487+00485-00478-00374+00454-09102-013035060036715+ 81CBOVIX VIX OOPC 20190116 006000000011-00008+00028-00003-00003+00016+00049-00018-00013+ 82CBOVIX VIX OOPC 20190116 006000000022+00075-00036-00020+00025+00084-00009+00692+013243440000292+ 81CBOVIX VIX OOPP 20190116 006000000000-00019+00156+00181+00160-00146-00307+00339+00323- 82CBOVIX VIX OOPP 20190116 006000000313-00455+00494+00489-00483-00386+00456-09225-013348100041631+ 81CBOVIX VIX OOPC 20190116 006500000009-00007+00024-00003-00002+00013+00042-00014-00010+ 82CBOVIX VIX OOPC 20190116 006500000018+00064-00030-00016+00021+00072-00007+00574+013403800000238+ 81CBOVIX VIX OOPP 20190116 006500000001+00018+00160+00182+00160-00149-00314+00343+00325- 82CBOVIX VIX OOPP 20190116 006500000317-00465+00500+00492-00487-00397+00457-09342-013524300046547+ 81CBOVIX VIX OOPC 20190116 007000000008-00006+00021-00002-00001+00011+00036-00012-00008+ 82CBOVIX VIX OOPC 20190116 007000000015+00055-00025-00013+00017+00063-00006+00482+013554170000197+ 81CBOVIX VIX OOPP 20190116 007000000002+00017+00163+00182+00161-00151-00320+00345+00327- 82CBOVIX VIX OOPP 20190116 007000000320-00474+00505+00495-00491-00407+00458-09434-013691930051476+ 81CBOVIX VIX OOPC 20190213 001000000019-00012-00126-00121-00087+00097+00234-00230-00190+ 82CBOVIX VIX OOPC 20190213 001000000204+00343-00340-00292+00310+00300-00232+09705+005749070008311+ 81CBOVIX VIX OOPP 20190213 001000000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20190213 001000000000-00001+00003+00019-00004-00001+00059-00142-005249130000030+ 81CBOVIX VIX OOPC 20190213 001100000021-00009-00127-00118-00082+00098+00233-00227-00182+ 82CBOVIX VIX OOPC 20190213 001100000203+00341-00336-00279+00305+00299-00211+09549+005539960007361+ 81CBOVIX VIX OOPP 20190213 001100000006-00005+00002-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20190213 001100000002-00003+00007+00033-00009-00002+00081-00307-005247980000073+ 81CBOVIX VIX OOPC 20190213 001200000024-00006-00127-00113-00075+00098+00231-00221-00171+ 82CBOVIX VIX OOPC 20190213 001200000200+00338-00329-00262+00296+00296-00187+09294+005432010006447+ 81CBOVIX VIX OOPP 20190213 001200000009-00008+00002-00011+00019-00003+00003+00013+00032- 82CBOVIX VIX OOPP 20190213 001200000005-00007+00014+00051-00018-00004+00105-00573-005246660000150+ 81CBOVIX VIX OOPC 20190213 001300000029-00000+00126-00102-00065+00099+00227-00207-00155+ 82CBOVIX VIX OOPC 20190213 001300000193+00330-00314-00238+00279+00291-00165+08808+005759200005654+ 81CBOVIX VIX OOPP 20190213 001300000013-00014+00001-00022+00029-00004+00008+00026+00050- 82CBOVIX VIX OOPP 20190213 001300000012-00014+00029+00076-00035-00010+00128-01076-005640800000350+ 81CBOVIX VIX OOPC 20190213 001400000033-00007+00124-00089-00055+00098+00220-00189-00137+ 82CBOVIX VIX OOPC 20190213 001400000182+00318-00292-00212+00259+00282-00146+08188+006262220005010+ 81CBOVIX VIX OOPP 20190213 001400000018-00021+00001+00035+00040-00002+00015+00045+00068- 82CBOVIX VIX OOPP 20190213 001400000023-00026+00052+00102-00055-00019+00147-01709-006174780000697+ 81CBOVIX VIX OOPC 20190213 001500000035-00012+00121-00078-00046+00095+00212-00172-00121+ 82CBOVIX VIX OOPC 20190213 001500000172+00305-00270-00190+00240+00272-00129+07596+006549260004421+ 81CBOVIX VIX OOPP 20190213 001500000020-00026+00003+00047+00049-00000+00023+00062+00084- 82CBOVIX VIX OOPP 20190213 001500000033-00039+00074+00125-00075-00029+00164-02309-006475710001099+ 81CBOVIX VIX OOPC 20190213 001600000037-00016+00118-00066-00038+00092+00202-00154-00107+ 82CBOVIX VIX OOPC 20190213 001600000160+00291-00246-00170+00221+00259-00116+06999+006991360003977+ 81CBOVIX VIX OOPP 20190213 001600000022-00031+00007+00058+00057-00003-00032+00081+00098- 82CBOVIX VIX OOPP 20190213 001600000045-00054+00098+00145-00095-00042+00177-02915-006925660001648+ 81CBOVIX VIX OOPC 20190213 001700000038-00019+00113-00057-00031+00088+00193-00138-00095+ 82CBOVIX VIX OOPC 20190213 001700000150+00277-00225-00152+00203+00248-00103+06457+007198600003533+ 81CBOVIX VIX OOPP 20190213 001700000023-00034+00011+00068+00064-00007-00042+00096+00110- 82CBOVIX VIX OOPP 20190213 001700000056-00067+00120+00163-00112-00053+00190-03462-007137120002196+ 81CBOVIX VIX OOPC 20190213 001800000039-00021+00109-00048-00026+00084+00184-00124-00085+ 82CBOVIX VIX OOPC 20190213 001800000139+00263-00205-00137+00187+00235-00094+05956+007509580003197+ 81CBOVIX VIX OOPP 20190213 001800000024-00036+00016+00076+00069-00011-00051+00111+00121- 82CBOVIX VIX OOPP 20190213 001800000066-00081+00140+00178-00128-00066+00200-03967-007450410002851+ 81CBOVIX VIX OOPC 20190213 001900000039-00022+00104-00041-00021+00080+00175-00111-00076+ 82CBOVIX VIX OOPC 20190213 001900000130+00250-00186-00124+00173+00224-00085+05504+007778270002902+ 81CBOVIX VIX OOPP 20190213 001900000024-00037+00020+00084+00074-00016-00060+00124+00130- 82CBOVIX VIX OOPP 20190213 001900000076-00095+00158+00192-00143-00078+00208-04423-007720150003548+ 81CBOVIX VIX OOPC 20190213 002000000039-00023+00100-00035-00017+00076+00166-00100-00068+ 82CBOVIX VIX OOPC 20190213 002000000121+00237-00170-00113+00160+00212-00077+05092+008003850002638+ 81CBOVIX VIX OOPP 20190213 002000000024-00038+00025+00090+00078-00020-00069+00135+00137- 82CBOVIX VIX OOPP 20190213 002000000084-00108+00175+00203-00156-00089+00216-04838-007945950004276+ 81CBOVIX VIX OOPC 20190213 002100000038-00024+00096-00030-00014+00072+00158-00090-00061+ 82CBOVIX VIX OOPC 20190213 002100000113+00225-00155-00102+00147+00201-00070+04711+008177140002394+ 81CBOVIX VIX OOPP 20190213 002100000023-00039+00029+00095+00081-00024-00077+00145+00145- 82CBOVIX VIX OOPP 20190213 002100000093-00120+00190+00214-00168-00100+00223-05222-008118870005024+ 81CBOVIX VIX OOPC 20190213 002200000037-00024+00091-00026-00011+00068+00150-00081-00055+ 82CBOVIX VIX OOPC 20190213 002200000105+00214-00142-00093+00137+00191-00064+04375+008378320002196+ 81CBOVIX VIX OOPP 20190213 002200000023-00039+00034+00099+00084-00028-00085+00154+00150- 82CBOVIX VIX OOPP 20190213 002200000100-00132+00203+00223-00179-00111+00229-05560-008319230005817+ 81CBOVIX VIX OOPC 20190213 002300000037-00024+00087-00022-00009+00064+00143-00073-00050+ 82CBOVIX VIX OOPC 20190213 002300000098+00203-00130-00085+00127+00181-00059+04064+008541450002011+ 81CBOVIX VIX OOPP 20190213 002300000022-00039+00038+00103+00086-00031-00092+00162+00156- 82CBOVIX VIX OOPP 20190213 002300000107-00143+00215+00231-00189-00121+00234-05873-008481160006624+ 81CBOVIX VIX OOPC 20190213 002400000036-00024+00084-00019-00007+00061+00136-00067-00045+ 82CBOVIX VIX OOPC 20190213 002400000092+00193-00120-00078+00118+00171-00054+03792+008722150001859+ 81CBOVIX VIX OOPP 20190213 002400000021-00039+00042+00106+00088-00035-00099+00169+00160- 82CBOVIX VIX OOPP 20190213 002400000113-00153+00226+00237-00198-00130+00239-06148-008660400007464+ 81CBOVIX VIX OOPC 20190213 002500000035-00023+00080-00016-00005+00057+00129-00060-00041+ 82CBOVIX VIX OOPC 20190213 002500000086+00183-00110-00072+00110+00163-00050+03529+008847670001707+ 81CBOVIX VIX OOPP 20190213 002500000020-00038+00045+00109+00090-00038-00106+00175+00165- 82CBOVIX VIX OOPP 20190213 002500000119-00162+00236+00244-00206-00139+00243-06412-008784130008303+ 81CBOVIX VIX OOPC 20190213 002600000034-00023+00076-00014-00004+00055+00123-00055-00038+ 82CBOVIX VIX OOPC 20190213 002600000081+00175-00102-00067+00103+00155-00047+03311+009023150001592+ 81CBOVIX VIX OOPP 20190213 002600000019-00038+00049+00111+00091-00041-00112+00180+00168- 82CBOVIX VIX OOPP 20190213 002600000124-00171+00244+00249-00213-00147+00247-06632-008957750009181+ 81CBOVIX VIX OOPC 20190213 002700000033-00022+00073-00012-00003+00052+00118-00050-00034+ 82CBOVIX VIX OOPC 20190213 002700000077+00166-00094-00062+00097+00147-00043+03100+009156280001478+ 81CBOVIX VIX OOPP 20190213 002700000018-00037+00052+00114+00092-00044-00118+00185+00171- 82CBOVIX VIX OOPP 20190213 002700000129-00179+00252+00254-00219-00155+00250-06844-009088740010058+ 81CBOVIX VIX OOPC 20190213 002800000032-00022+00070-00010-00002+00049+00112-00046-00031+ 82CBOVIX VIX OOPC 20190213 002800000072+00158-00086-00057+00090+00139-00040+02896+009249790001363+ 81CBOVIX VIX OOPP 20190213 002800000017-00037+00055+00115+00093-00047-00124+00190+00174- 82CBOVIX VIX OOPP 20190213 002800000134-00188+00259+00259-00226-00163+00253-07050-009179790010935+ 81CBOVIX VIX OOPC 20190213 002900000031-00021+00067-00008-00001+00047+00107-00042-00029+ 82CBOVIX VIX OOPC 20190213 002900000068+00151-00080-00053+00085+00133-00037+02728+009389750001277+ 81CBOVIX VIX OOPP 20190213 002900000016-00036+00058+00117+00094-00049-00129+00193+00177- 82CBOVIX VIX OOPP 20190213 002900000138-00195+00265+00263-00231-00169+00256-07219-009317350011841+ 81CBOVIX VIX OOPC 20190213 003000000030-00021+00064-00007-00000+00044+00102-00039-00027+ 82CBOVIX VIX OOPC 20190213 003000000064+00144-00075-00049+00080+00127-00035+02574+009522380001199+ 81CBOVIX VIX OOPP 20190213 003000000015-00036+00061+00118+00095-00051-00133+00197+00179- 82CBOVIX VIX OOPP 20190213 003000000142-00202+00271+00267-00236-00175+00258-07374-009447460012755+ 81CBOVIX VIX OOPC 20190213 003250000028-00019+00058-00004-00001-00039+00092-00032-00022+ 82CBOVIX VIX OOPC 20190213 003250000056+00129-00063-00042+00069+00113-00030+02229+009791870001023+ 81CBOVIX VIX OOPP 20190213 003250000013-00034+00067+00121+00096-00056-00144+00204+00184- 82CBOVIX VIX OOPP 20190213 003250000150-00217+00283+00274-00247-00190+00263-07722-009709810015058+ 81CBOVIX VIX OOPC 20190213 003500000026-00018+00053-00003-00002-00035+00083-00027-00019+ 82CBOVIX VIX OOPC 20190213 003500000050+00117-00054-00036+00061+00101-00026+01967+010086350000897+ 81CBOVIX VIX OOPP 20190213 003500000011-00033+00073+00122+00097-00060-00153+00209+00187- 82CBOVIX VIX OOPP 20190213 003500000156-00229+00292+00280-00255-00201+00267-07986-009996940017412+ 81CBOVIX VIX OOPC 20190213 003750000024-00017+00048-00001-00003-00032+00075-00022-00016+ 82CBOVIX VIX OOPC 20190213 003750000044+00106-00046-00031+00054+00091-00023+01726+010287150000777+ 81CBOVIX VIX OOPP 20190213 003750000009-00031+00078+00124+00098-00064-00161+00213+00190- 82CBOVIX VIX OOPP 20190213 003750000162-00241+00300+00285-00263-00212+00270-08229-010188960019771+ 81CBOVIX VIX OOPC 20190213 004000000022-00015+00044-00000-00003-00029+00069-00019-00013+ 82CBOVIX VIX OOPC 20190213 004000000039+00096-00040-00027+00048+00082-00020+01543+010520500000691+ 81CBOVIX VIX OOPP 20190213 004000000007-00030+00082+00125+00098-00067-00167+00217+00192- 82CBOVIX VIX OOPP 20190213 004000000167-00250+00306+00289-00268-00220+00273-08414-010413570022164+ 81CBOVIX VIX OOPC 20190213 004250000021-00014+00040-00000+00003-00026+00063-00016-00011+ 82CBOVIX VIX OOPC 20190213 004250000035+00088-00035-00024+00043+00074-00018+01367+010672800000604+ 81CBOVIX VIX OOPP 20190213 004250000005-00029+00085+00125+00099-00070-00174+00220+00194- 82CBOVIX VIX OOPP 20190213 004250000171-00259+00311+00292-00274-00228+00276-08592-010555300024557+ 81CBOVIX VIX OOPC 20190213 004500000019-00013+00037-00001+00004-00024+00058-00014-00010+ 82CBOVIX VIX OOPC 20190213 004500000032+00081-00031-00021+00039+00068-00016+01242+010887950000548+ 81CBOVIX VIX OOPP 20190213 004500000004-00028+00088+00126+00099-00072-00178+00222+00196- 82CBOVIX VIX OOPP 20190213 004500000174-00266+00315+00295-00278-00235+00277-08718-010760820026980+ 81CBOVIX VIX OOPC 20190213 004750000018-00012+00035-00001+00004-00022+00054-00012-00009+ 82CBOVIX VIX OOPC 20190213 004750000029+00075-00027-00019+00035+00063-00015+01128+011067760000495+ 81CBOVIX VIX OOPP 20190213 004750000003-00027+00091+00126+00099-00074-00183+00224+00197- 82CBOVIX VIX OOPP 20190213 004750000177-00272+00319+00297-00281-00240+00279-08833-010929980029407+ 81CBOVIX VIX OOPC 20190213 005000000017-00011+00032-00002+00004-00020+00049-00010-00007+ 82CBOVIX VIX OOPC 20190213 005000000026+00069-00024-00017+00032+00057-00013+01018+011195790000443+ 81CBOVIX VIX OOPP 20190213 005000000001-00026+00094+00126+00099-00076-00187+00225+00198- 82CBOVIX VIX OOPP 20190213 005000000180-00278+00322+00299-00285-00246+00280-08945-011045450031834+ 81CBOVIX VIX OOPC 20190213 005500000014-00010+00027-00002+00004-00016+00041-00008-00006+ 82CBOVIX VIX OOPC 20190213 005500000021+00058-00019-00013+00026+00048-00010+00822+011368140000350+ 81CBOVIX VIX OOPP 20190213 005500000001+00024+00099+00127+00099-00080-00195+00228+00200- 82CBOVIX VIX OOPP 20190213 005500000185-00290+00328+00303-00291-00255+00283-09145-011187170036700+ 81CBOVIX VIX OOPC 20190213 006000000013-00009+00024-00002+00004-00014+00037-00006-00005+ 82CBOVIX VIX OOPC 20190213 006000000019+00051-00016-00011+00022+00042-00009+00714+011689760000304+ 81CBOVIX VIX OOPP 20190213 006000000002+00023+00102+00127+00099-00082-00200+00229+00201- 82CBOVIX VIX OOPP 20190213 006000000188-00296+00331+00305-00295-00262+00284-09255-011483050041613+ 81CBOVIX VIX OOPC 20190213 006500000012-00008+00022-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20190213 006500000017+00046-00013-00010+00020+00037-00008+00626+011973910000267+ 81CBOVIX VIX OOPP 20190213 006500000004+00022+00105+00127+00098-00084-00204+00230+00202- 82CBOVIX VIX OOPP 20190213 006500000190-00302+00333+00306-00297-00267+00286-09344-011739250046535+ 81CBOVIX VIX OOPC 20190213 007000000011-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20190213 007000000014+00041-00011-00008+00017+00033-00007+00543+012170430000230+ 81CBOVIX VIX OOPP 20190213 007000000005+00021+00107+00127+00098-00085-00208+00231+00203- 82CBOVIX VIX OOPP 20190213 007000000192-00307+00335+00308-00300-00271+00287-09430-011900530051457+ 81CBOVIX VIX OOPC 20190319 001000000026-00015-00132-00124-00079+00093+00239-00233-00182+ 82CBOVIX VIX OOPC 20190319 001000000200+00347-00343-00282+00304+00301-00231+09616+005468150008412+ 81CBOVIX VIX OOPP 20190319 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20190319 001000000000+00001+00003+00019-00003-00001+00056-00138-004640580000030+ 81CBOVIX VIX OOPC 20190319 001100000028-00013-00133-00121-00075+00094+00239-00230-00174+ 82CBOVIX VIX OOPC 20190319 001100000199+00346-00339-00271+00300+00299-00211+09470+005155910007464+ 81CBOVIX VIX OOPP 20190319 001100000007-00005+00002-00006+00012-00003+00001+00006+00021- 82CBOVIX VIX OOPP 20190319 001100000001-00003+00007+00033-00007-00002+00079-00298-004638500000071+ 81CBOVIX VIX OOPC 20190319 001200000031-00009-00133-00115-00067+00095+00237-00222-00162+ 82CBOVIX VIX OOPC 20190319 001200000196+00342-00331-00253+00292+00297-00189+09185+005127860006575+ 81CBOVIX VIX OOPP 20190319 001200000011-00010+00003-00013+00021-00005+00002+00015+00035- 82CBOVIX VIX OOPP 20190319 001200000003-00006+00016+00053-00016-00005+00102-00609-004808070000170+ 81CBOVIX VIX OOPC 20190319 001300000036-00002-00133-00104-00058+00096+00233-00209-00147+ 82CBOVIX VIX OOPC 20190319 001300000190+00335-00315-00230+00277+00291-00168+08727+005344480005789+ 81CBOVIX VIX OOPP 20190319 001300000015-00017+00003-00024+00031-00006+00007+00029+00052- 82CBOVIX VIX OOPP 20190319 001300000009-00014+00032+00078-00031-00011+00124-01096-005130300000374+ 81CBOVIX VIX OOPC 20190319 001400000039-00005+00131-00092-00048+00096+00226-00192-00130+ 82CBOVIX VIX OOPC 20190319 001400000182+00325-00294-00207+00260+00283-00149+08167+005652690005121+ 81CBOVIX VIX OOPP 20190319 001400000019-00024+00001-00037+00042-00006+00013+00047+00069- 82CBOVIX VIX OOPP 20190319 001400000018-00024+00053+00103-00049-00019+00143-01681-005490010000695+ 81CBOVIX VIX OOPC 20190319 001500000042-00011+00129-00079-00039+00095+00219-00174-00115+ 82CBOVIX VIX OOPC 20190319 001500000172+00313-00272-00185+00242+00273-00132+07592+005918880004540+ 81CBOVIX VIX OOPP 20190319 001500000022-00030+00001+00050+00051-00005+00021+00065+00085- 82CBOVIX VIX OOPP 20190319 001500000028-00037+00076+00125-00068-00029+00160-02274-005782290001103+ 81CBOVIX VIX OOPC 20190319 001600000044-00016+00125-00067-00032+00092+00210-00156-00102+ 82CBOVIX VIX OOPC 20190319 001600000162+00299-00248-00166+00224+00261-00119+07018+006258740004078+ 81CBOVIX VIX OOPP 20190319 001600000024-00035+00005+00062+00059-00002+00029+00084+00098- 82CBOVIX VIX OOPP 20190319 001600000038-00050+00101+00145-00087-00041+00174-02863-006136910001631+ 81CBOVIX VIX OOPC 20190319 001700000045-00019+00121-00057-00025+00089+00202-00139-00090+ 82CBOVIX VIX OOPC 20190319 001700000152+00286-00226-00148+00207+00249-00106+06489+006472350003647+ 81CBOVIX VIX OOPP 20190319 001700000026-00039+00009+00072+00065-00001-00038+00100+00110- 82CBOVIX VIX OOPP 20190319 001700000048-00064+00123+00162-00104-00053+00186-03403-006358770002188+ 81CBOVIX VIX OOPC 20190319 001800000046-00022+00117-00048-00020+00086+00193-00125-00080+ 82CBOVIX VIX OOPC 20190319 001800000142+00272-00206-00134+00191+00237-00097+06002+006760920003316+ 81CBOVIX VIX OOPP 20190319 001800000026-00042+00013+00081+00070-00005-00047+00115+00121- 82CBOVIX VIX OOPP 20190319 001800000058-00077+00144+00177-00120-00065+00196-03899-006651980002846+ 81CBOVIX VIX OOPC 20190319 001900000046-00024+00113-00041-00015+00082+00184-00112-00071+ 82CBOVIX VIX OOPC 20190319 001900000133+00259-00188-00121+00177+00226-00087+05552+006935290002990+ 81CBOVIX VIX OOPP 20190319 001900000026-00044+00017+00089+00075-00008-00056+00129+00130- 82CBOVIX VIX OOPP 20190319 001900000068-00091+00162+00190-00134-00077+00205-04357-006828750003510+ 81CBOVIX VIX OOPC 20190319 002000000046-00025+00108-00035-00012+00078+00175-00100-00063+ 82CBOVIX VIX OOPC 20190319 002000000125+00247-00171-00109+00164+00214-00079+05144+007127510002721+ 81CBOVIX VIX OOPP 20190319 002000000026-00045+00022+00096+00079-00012-00065+00140+00137- 82CBOVIX VIX OOPP 20190319 002000000076-00103+00179+00202-00147-00089+00213-04771-007021830004229+ 81CBOVIX VIX OOPC 20190319 002100000045-00026+00104-00029-00008+00074+00167-00090-00057+ 82CBOVIX VIX OOPC 20190319 002100000117+00235-00156-00099+00152+00203-00072+04774+007304910002485+ 81CBOVIX VIX OOPP 20190319 002100000025-00046+00026+00101+00082-00016-00073+00151+00144- 82CBOVIX VIX OOPP 20190319 002100000084-00115+00195+00212-00159-00100+00220-05147-007198970004983+ 81CBOVIX VIX OOPC 20190319 002200000044-00026+00100-00025-00006+00071+00160-00081-00051+ 82CBOVIX VIX OOPC 20190319 002200000109+00224-00143-00091+00142+00193-00067+04446+007493780002289+ 81CBOVIX VIX OOPP 20190319 002200000024-00046+00031+00106+00084-00020-00081+00160+00150- 82CBOVIX VIX OOPP 20190319 002200000092-00127+00208+00220-00170-00110+00226-05479-007386780005776+ 81CBOVIX VIX OOPC 20190319 002300000043-00026+00095-00020-00004+00067+00152-00073-00046+ 82CBOVIX VIX OOPC 20190319 002300000102+00213-00130-00083+00132+00183-00061+04132+007619270002093+ 81CBOVIX VIX OOPP 20190319 002300000023-00046+00035+00110+00087-00023-00089+00168+00155- 82CBOVIX VIX OOPP 20190319 002300000099-00138+00221+00228-00180-00120+00231-05798-007510510006569+ 81CBOVIX VIX OOPC 20190319 002400000042-00026+00091-00017-00002+00064+00145-00066-00041+ 82CBOVIX VIX OOPC 20190319 002400000096+00203-00119-00076+00123+00174-00056+03854+007759130001929+ 81CBOVIX VIX OOPP 20190319 002400000022-00046+00039+00113+00088-00027-00096+00175+00159- 82CBOVIX VIX OOPP 20190319 002400000105-00148+00232+00235-00189-00129+00236-06080-007648100007394+ 81CBOVIX VIX OOPC 20190319 002500000041-00026+00088-00014-00000+00061+00138-00059-00037+ 82CBOVIX VIX OOPC 20190319 002500000090+00193-00110-00070+00115+00165-00052+03598+007883070001779+ 81CBOVIX VIX OOPP 20190319 002500000021-00046+00043+00116+00090-00030-00103+00181+00163- 82CBOVIX VIX OOPP 20190319 002500000111-00158+00242+00242-00197-00138+00240-06339-007769290008233+ 81CBOVIX VIX OOPC 20190319 002600000040-00025+00084-00012-00001-00057+00132-00054-00034+ 82CBOVIX VIX OOPC 20190319 002600000085+00184-00101-00064+00107+00157-00048+03358+007985150001639+ 81CBOVIX VIX OOPP 20190319 002600000020-00045+00047+00119+00091-00033-00109+00187+00167- 82CBOVIX VIX OOPP 20190319 002600000117-00167+00251+00248-00205-00147+00244-06583-007868140009083+ 81CBOVIX VIX OOPC 20190319 002700000039-00025+00081-00010-00002-00055+00126-00049-00031+ 82CBOVIX VIX OOPC 20190319 002700000080+00176-00093-00059+00101+00150-00045+03160+008131100001535+ 81CBOVIX VIX OOPP 20190319 002700000019-00045+00050+00121+00092-00036-00115+00192+00170- 82CBOVIX VIX OOPP 20190319 002700000122-00176+00258+00252-00212-00154+00248-06784-008010830009967+ 81CBOVIX VIX OOPC 20190319 002800000038-00024+00077-00008-00003-00052+00121-00045-00028+ 82CBOVIX VIX OOPC 20190319 002800000075+00168-00086-00055+00095+00142-00042+02968+008243830001430+ 81CBOVIX VIX OOPP 20190319 002800000018-00044+00053+00122+00093-00039-00121+00196+00173- 82CBOVIX VIX OOPP 20190319 002800000126-00184+00265+00257-00218-00162+00251-06978-008119850010851+ 81CBOVIX VIX OOPC 20190319 002900000037-00024+00074-00006-00004-00050+00115-00041-00026+ 82CBOVIX VIX OOPC 20190319 002900000071+00160-00079-00051+00089+00135-00039+02785+008333060001328+ 81CBOVIX VIX OOPP 20190319 002900000017-00043+00057+00124+00094-00042-00126+00200+00175- 82CBOVIX VIX OOPP 20190319 002900000131-00191+00272+00261-00224-00169+00254-07164-008204910011738+ 81CBOVIX VIX OOPC 20190319 003000000036-00023+00071-00005-00004-00047+00110-00037-00023+ 82CBOVIX VIX OOPC 20190319 003000000067+00153-00073-00047+00083+00129-00036+02609+008403090001230+ 81CBOVIX VIX OOPP 20190319 003000000015-00043+00060+00126+00095-00044-00131+00204+00178- 82CBOVIX VIX OOPP 20190319 003000000135-00199+00278+00265-00230-00175+00256-07343-008270300012630+ 81CBOVIX VIX OOPC 20190319 003250000033-00022+00064-00002-00005-00042+00099-00030-00019+ 82CBOVIX VIX OOPC 20190319 003250000059+00137-00061-00040+00072+00115-00031+02265+008647940001053+ 81CBOVIX VIX OOPP 20190319 003250000013-00041+00067+00128+00096-00049-00143+00211+00182- 82CBOVIX VIX OOPP 20190319 003250000143-00215+00291+00272-00241-00190+00262-07692-008503500014925+ 81CBOVIX VIX OOPC 20190319 003500000031-00020+00058-00001-00006-00037+00090-00024-00015+ 82CBOVIX VIX OOPC 20190319 003500000052+00124-00052-00034+00063+00103-00027+01983+008868040000911+ 81CBOVIX VIX OOPP 20190319 003500000010-00039+00073+00130+00096-00054-00152+00217+00185- 82CBOVIX VIX OOPP 20190319 003500000150-00229+00300+00278-00250-00202+00266-07978-008710710017256+ 81CBOVIX VIX OOPC 20190319 003750000028-00019+00054-00001+00006-00034+00082-00020-00013+ 82CBOVIX VIX OOPC 20190319 003750000046+00113-00044-00029+00056+00093-00024+01761+009091710000803+ 81CBOVIX VIX OOPP 20190319 003750000008-00038+00078+00131+00096-00058-00160+00221+00188- 82CBOVIX VIX OOPP 20190319 003750000156-00240+00308+00282-00257-00212+00269-08204-008920980019621+ 81CBOVIX VIX OOPC 20190319 004000000026-00017+00049-00002+00006-00030+00074-00017-00011+ 82CBOVIX VIX OOPC 20190319 004000000041+00103-00038-00025+00050+00084-00021+01557+009252590000702+ 81CBOVIX VIX OOPP 20190319 004000000006-00036+00083+00132+00097-00061-00168+00224+00190- 82CBOVIX VIX OOPP 20190319 004000000161-00250+00314+00287-00263-00222+00272-08411-009066120021992+ 81CBOVIX VIX OOPC 20190319 004250000024-00016+00044-00002+00006-00027+00067-00014-00009+ 82CBOVIX VIX OOPC 20190319 004250000036+00093-00032-00022+00044+00075-00018+01369+009360250000607+ 81CBOVIX VIX OOPP 20190319 004250000003-00035+00087+00132+00097-00065-00175+00227+00192- 82CBOVIX VIX OOPP 20190319 004250000166-00261+00320+00290-00270-00230+00275-08603-009155020024371+ 81CBOVIX VIX OOPC 20190319 004500000023-00015+00041-00003+00006-00025+00063-00012-00008+ 82CBOVIX VIX OOPC 20190319 004500000033+00086-00029-00019+00040+00069-00016+01248+009561490000553+ 81CBOVIX VIX OOPP 20190319 004500000002-00034+00090+00133+00096-00067-00180+00229+00193- 82CBOVIX VIX OOPP 20190319 004500000169-00268+00323+00292-00273-00237+00276-08726-009340760026789+ 81CBOVIX VIX OOPC 20190319 004750000021-00014+00039-00003+00006-00023+00058-00010-00007+ 82CBOVIX VIX OOPC 20190319 004750000030+00080-00025-00017+00036+00064-00015+01138+009731340000503+ 81CBOVIX VIX OOPP 20190319 004750000000-00033+00093+00133+00096-00069-00185+00231+00194- 82CBOVIX VIX OOPP 20190319 004750000172-00274+00327+00294-00277-00242+00278-08839-009493540029212+ 81CBOVIX VIX OOPC 20190319 005000000020-00013+00036-00003+00006-00021+00054-00009-00006+ 82CBOVIX VIX OOPC 20190319 005000000028+00074-00022-00015+00033+00058-00013+01031+009857140000453+ 81CBOVIX VIX OOPP 20190319 005000000001+00032+00096+00133+00096-00071-00189+00232+00195- 82CBOVIX VIX OOPP 20190319 005000000175-00280+00330+00296-00280-00248+00279-08948-009599320031634+ 81CBOVIX VIX OOPC 20190319 005500000017-00011+00030-00003+00006-00017+00045-00006-00004+ 82CBOVIX VIX OOPC 20190319 005500000022+00062-00017-00012+00026+00049-00010+00828+009992080000355+ 81CBOVIX VIX OOPP 20190319 005500000004+00030+00102+00133+00096-00075-00198+00235+00197- 82CBOVIX VIX OOPP 20190319 005500000181-00293+00335+00300-00287-00258+00282-09157-009681620036482+ 81CBOVIX VIX OOPC 20190319 006000000015-00010+00027-00003+00005-00015+00040-00005-00003+ 82CBOVIX VIX OOPC 20190319 006000000020+00055-00014-00010+00023+00043-00009+00721+010284610000310+ 81CBOVIX VIX OOPP 20190319 006000000006+00029+00106+00133+00095-00077-00204+00236+00198- 82CBOVIX VIX OOPP 20190319 006000000183-00300+00338+00302-00291-00264+00284-09267-009932760041382+ 81CBOVIX VIX OOPC 20190319 006500000014-00009+00025-00003+00005-00014+00037-00004-00003+ 82CBOVIX VIX OOPC 20190319 006500000018+00051-00012-00009+00021+00039-00008+00654+010614860000284+ 81CBOVIX VIX OOPP 20190319 006500000007+00028+00108+00133+00095-00078-00207+00237+00198- 82CBOVIX VIX OOPP 20190319 006500000185-00305+00340+00303-00293-00268+00284-09336-010228250046301+ 81CBOVIX VIX OOPC 20190319 007000000013-00008+00023-00003+00005-00013+00034-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000016+00046-00011-00008+00019+00035-00008+00591+010883710000258+ 81CBOVIX VIX OOPP 20190319 007000000008+00027+00110+00133+00095-00080-00210+00237+00199- 82CBOVIX VIX OOPP 20190319 007000000187-00309+00341+00304-00295-00272+00285-09401-010456790051221+ 81CBOVIX VIX OOPC 20190417 001000000030-00020-00137-00129-00075+00089+00244-00238-00178+ 82CBOVIX VIX OOPC 20190417 001000000196+00352-00348-00278+00301+00302-00229+09617+004838430008282+ 81CBOVIX VIX OOPP 20190417 001000000004-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20190417 001000000000+00001+00003+00021-00002-00001+00058-00147-004265920000032+ 81CBOVIX VIX OOPC 20190417 001100000033-00017-00137-00125-00070+00090+00243-00234-00170+ 82CBOVIX VIX OOPC 20190417 001100000195+00351-00344-00266+00298+00301-00209+09462+004611510007339+ 81CBOVIX VIX OOPP 20190417 001100000007-00005+00003-00006+00014-00004+00000+00007+00023- 82CBOVIX VIX OOPP 20190417 001100000000+00002+00007+00035-00006-00002+00080-00314-004264540000075+ 81CBOVIX VIX OOPC 20190417 001200000037-00011-00138-00117-00061+00093+00241-00224-00155+ 82CBOVIX VIX OOPC 20190417 001200000193+00346-00332-00245+00288+00297-00186+09096+004831410006491+ 81CBOVIX VIX OOPP 20190417 001200000012-00012+00004-00016+00024-00006+00003+00018+00039- 82CBOVIX VIX OOPP 20190417 001200000003-00007+00019+00059-00017-00006+00103-00707-004635530000215+ 81CBOVIX VIX OOPC 20190417 001300000042-00003-00138-00104-00050+00094+00237-00208-00138+ 82CBOVIX VIX OOPC 20190417 001300000187+00338-00313-00221+00273+00290-00166+08584+005177370005762+ 81CBOVIX VIX OOPP 20190417 001300000017-00021+00004-00029+00035-00008+00007+00035+00057- 82CBOVIX VIX OOPP 20190417 001300000009-00016+00039+00084-00032-00013+00124-01242-005044940000472+ 81CBOVIX VIX OOPC 20190417 001400000045-00004+00136-00092-00041+00095+00231-00191-00123+ 82CBOVIX VIX OOPC 20190417 001400000180+00328-00293-00199+00257+00282-00147+08061+005356400005087+ 81CBOVIX VIX OOPP 20190417 001400000021-00028+00002-00042+00044-00009+00013+00052+00072- 82CBOVIX VIX OOPP 20190417 001400000016-00025+00059+00106-00049-00021+00143-01778-005251400000784+ 81CBOVIX VIX OOPC 20190417 001500000048-00010+00134-00079-00033+00094+00223-00172-00108+ 82CBOVIX VIX OOPC 20190417 001500000170+00316-00270-00178+00239+00272-00132+07489+005649810004543+ 81CBOVIX VIX OOPP 20190417 001500000024-00034+00000+00055+00053-00008+00021+00071+00087- 82CBOVIX VIX OOPP 20190417 001500000025-00038+00083+00128-00066-00032+00159-02363-005560720001227+ 81CBOVIX VIX OOPC 20190417 001600000050-00015+00130-00067-00025+00092+00215-00155-00095+ 82CBOVIX VIX OOPC 20190417 001600000161+00303-00247-00159+00222+00260-00118+06942+005896470004070+ 81CBOVIX VIX OOPP 20190417 001600000026-00040+00004+00067+00060-00006+00029+00089+00100- 82CBOVIX VIX OOPP 20190417 001600000035-00050+00107+00147-00084-00043+00172-02919-005816290001741+ 81CBOVIX VIX OOPC 20190417 001700000051-00019+00127-00057-00019+00089+00207-00138-00084+ 82CBOVIX VIX OOPC 20190417 001700000152+00290-00225-00143+00206+00249-00106+06429+006122580003665+ 81CBOVIX VIX OOPP 20190417 001700000027-00044+00008+00077+00067-00003+00038+00106+00112- 82CBOVIX VIX OOPP 20190417 001700000044-00064+00129+00163-00100-00055+00184-03440-006047650002322+ 81CBOVIX VIX OOPC 20190417 001800000052-00022+00122-00048-00014+00086+00198-00124-00075+ 82CBOVIX VIX OOPC 20190417 001800000143+00277-00205-00129+00192+00237-00097+05960+006372090003336+ 81CBOVIX VIX OOPP 20190417 001800000027-00046+00012+00086+00072-00000-00046+00121+00121- 82CBOVIX VIX OOPP 20190417 001800000054-00077+00149+00177-00115-00067+00194-03915-006300190002980+ 81CBOVIX VIX OOPC 20190417 001900000051-00024+00118-00040-00010+00082+00189-00111-00066+ 82CBOVIX VIX OOPC 20190417 001900000134+00265-00186-00116+00177+00226-00087+05520+006509940003007+ 81CBOVIX VIX OOPP 20190417 001900000027-00049+00016+00094+00076-00004-00055+00134+00130- 82CBOVIX VIX OOPP 20190417 001900000063-00090+00168+00190-00129-00079+00203-04360-006439710003638+ 81CBOVIX VIX OOPC 20190417 002000000051-00026+00114-00034-00007+00079+00181-00099-00059+ 82CBOVIX VIX OOPC 20190417 002000000125+00253-00170-00106+00165+00214-00080+05125+006689350002745+ 81CBOVIX VIX OOPP 20190417 002000000027-00050+00021+00101+00079-00007-00063+00146+00137- 82CBOVIX VIX OOPP 20190417 002000000071-00102+00185+00201-00142-00090+00211-04759-006619820004362+ 81CBOVIX VIX OOPC 20190417 002100000050-00027+00109-00028-00004+00075+00173-00089-00053+ 82CBOVIX VIX OOPC 20190417 002100000118+00241-00155-00096+00153+00204-00073+04762+006840130002507+ 81CBOVIX VIX OOPP 20190417 002100000026-00051+00025+00106+00082-00011-00072+00156+00144- 82CBOVIX VIX OOPP 20190417 002100000079-00114+00200+00211-00153-00101+00218-05126-006770590005112+ 81CBOVIX VIX OOPC 20190417 002200000049-00027+00105-00023-00001+00072+00165-00080-00047+ 82CBOVIX VIX OOPC 20190417 002200000110+00230-00141-00087+00143+00194-00067+04437+006993710002304+ 81CBOVIX VIX OOPP 20190417 002200000025-00051+00029+00111+00085-00014-00079+00165+00149- 82CBOVIX VIX OOPP 20190417 002200000086-00125+00213+00219-00164-00111+00224-05455-006923660005896+ 81CBOVIX VIX OOPC 20190417 002300000048-00027+00101-00019-00001-00068+00158-00072-00042+ 82CBOVIX VIX OOPC 20190417 002300000104+00219-00129-00080+00133+00184-00062+04130+007108540002111+ 81CBOVIX VIX OOPP 20190417 002300000024-00052+00034+00115+00087-00018-00087+00173+00154- 82CBOVIX VIX OOPP 20190417 002300000093-00136+00226+00227-00174-00121+00229-05765-007037550006689+ 81CBOVIX VIX OOPC 20190417 002400000047-00027+00097-00016-00002-00065+00151-00064-00038+ 82CBOVIX VIX OOPC 20190417 002400000097+00209-00118-00073+00124+00175-00057+03852+007223610001943+ 81CBOVIX VIX OOPP 20190417 002400000023-00051+00038+00119+00088-00021-00094+00180+00159- 82CBOVIX VIX OOPP 20190417 002400000099-00146+00237+00234-00183-00130+00234-06045-007151330007508+ 81CBOVIX VIX OOPC 20190417 002500000046-00027+00093-00013-00004-00062+00144-00058-00034+ 82CBOVIX VIX OOPC 20190417 002500000092+00199-00109-00067+00116+00166-00053+03605+007346860001800+ 81CBOVIX VIX OOPP 20190417 002500000022-00051+00042+00122+00090-00024-00101+00187+00162- 82CBOVIX VIX OOPP 20190417 002500000105-00156+00247+00240-00191-00139+00238-06294-007273050008351+ 81CBOVIX VIX OOPC 20190417 002600000045-00027+00089-00011-00005-00059+00138-00053-00031+ 82CBOVIX VIX OOPC 20190417 002600000086+00190-00100-00062+00109+00158-00049+03379+007460370001670+ 81CBOVIX VIX OOPP 20190417 002600000020-00051+00046+00124+00091-00027-00107+00192+00166- 82CBOVIX VIX OOPP 20190417 002600000110-00165+00255+00245-00198-00147+00242-06523-007384800009209+ 81CBOVIX VIX OOPC 20190417 002700000043-00026+00085-00008-00006-00056+00132-00048-00028+ 82CBOVIX VIX OOPC 20190417 002700000081+00182-00092-00057+00102+00150-00045+03160+007541950001542+ 81CBOVIX VIX OOPP 20190417 002700000019-00050+00049+00126+00092-00030-00114+00197+00169- 82CBOVIX VIX OOPP 20190417 002700000116-00174+00264+00250-00205-00155+00246-06744-007464300010068+ 81CBOVIX VIX OOPC 20190417 002800000042-00026+00082-00007-00006-00054+00126-00043-00025+ 82CBOVIX VIX OOPC 20190417 002800000077+00174-00085-00053+00096+00143-00042+02979+007662920001446+ 81CBOVIX VIX OOPP 20190417 002800000018-00050+00053+00128+00092-00033-00119+00201+00171- 82CBOVIX VIX OOPP 20190417 002800000120-00181+00270+00254-00211-00162+00248-06926-007583230010958+ 81CBOVIX VIX OOPC 20190417 002900000041-00025+00079-00005-00007-00051+00121-00040-00023+ 82CBOVIX VIX OOPC 20190417 002900000073+00167-00078-00049+00090+00137-00039+02804+007756720001350+ 81CBOVIX VIX OOPP 20190417 002900000017-00049+00056+00129+00093-00035-00124+00205+00173- 82CBOVIX VIX OOPP 20190417 002900000124-00189+00277+00258-00217-00168+00251-07102-007674710011849+ 81CBOVIX VIX OOPC 20190417 003000000040-00025+00076-00004-00007-00049+00116-00036-00021+ 82CBOVIX VIX OOPC 20190417 003000000069+00160-00073-00046+00086+00131-00037+02654+007868770001273+ 81CBOVIX VIX OOPP 20190417 003000000015-00049+00059+00131+00093-00038-00129+00209+00175- 82CBOVIX VIX OOPP 20190417 003000000128-00196+00282+00261-00222-00175+00254-07254-007784480012759+ 81CBOVIX VIX OOPC 20190417 003250000037-00023+00069-00001-00008-00043+00105-00029-00017+ 82CBOVIX VIX OOPC 20190417 003250000060+00144-00060-00038+00074+00116-00032+02296+008055020001080+ 81CBOVIX VIX OOPP 20190417 003250000012-00047+00066+00133+00094-00043-00141+00216+00180- 82CBOVIX VIX OOPP 20190417 003250000137-00212+00295+00269-00233-00189+00259-07616-007963850015032+ 81CBOVIX VIX OOPC 20190417 003500000034-00021+00063-00001+00009-00039+00095-00023-00013+ 82CBOVIX VIX OOPC 20190417 003500000053+00130-00051-00032+00065+00104-00027+02002+008226100000926+ 81CBOVIX VIX OOPP 20190417 003500000009-00045+00072+00135+00095-00048-00151+00222+00183- 82CBOVIX VIX OOPP 20190417 003500000144-00226+00305+00275-00243-00202+00264-07913-008127270017346+ 81CBOVIX VIX OOPC 20190417 003750000032-00020+00057-00002+00009-00035+00086-00019-00011+ 82CBOVIX VIX OOPC 20190417 003750000047+00118-00043-00028+00057+00094-00024+01773+008414430000813+ 81CBOVIX VIX OOPP 20190417 003750000007-00044+00078+00136+00095-00052-00159+00226+00186- 82CBOVIX VIX OOPP 20190417 003750000150-00238+00312+00279-00250-00212+00267-08143-008307780019699+ 81CBOVIX VIX OOPC 20190417 004000000029-00018+00053-00003+00009-00032+00079-00016-00009+ 82CBOVIX VIX OOPC 20190417 004000000042+00108-00037-00024+00051+00085-00021+01582+008587180000719+ 81CBOVIX VIX OOPP 20190417 004000000005-00042+00082+00137+00095-00055-00167+00229+00187- 82CBOVIX VIX OOPP 20190417 004000000155-00248+00318+00283-00257-00221+00270-08336-008472220022073+ 81CBOVIX VIX OOPC 20190417 004250000028-00017+00049-00003+00009-00029+00073-00013-00007+ 82CBOVIX VIX OOPC 20190417 004250000038+00100-00032-00021+00046+00078-00019+01424+008754320000644+ 81CBOVIX VIX OOPP 20190417 004250000003-00041+00087+00137+00095-00058-00173+00232+00189- 82CBOVIX VIX OOPP 20190417 004250000159-00257+00323+00286-00262-00228+00272-08496-008630810024464+ 81CBOVIX VIX OOPC 20190417 004500000026-00016+00045-00004+00009-00026+00067-00011-00006+ 82CBOVIX VIX OOPC 20190417 004500000035+00092-00028-00019+00041+00071-00017+01278+008882070000573+ 81CBOVIX VIX OOPP 20190417 004500000001-00040+00090+00138+00094-00061-00179+00234+00190- 82CBOVIX VIX OOPP 20190417 004500000163-00265+00328+00288-00267-00235+00274-08644-008748780026860+ 81CBOVIX VIX OOPC 20190417 004750000024-00015+00041-00004+00008-00024+00061-00009-00005+ 82CBOVIX VIX OOPC 20190417 004750000031+00084-00024-00016+00037+00064-00015+01137+008959700000502+ 81CBOVIX VIX OOPP 20190417 004750000001+00038+00094+00138+00094-00063-00185+00236+00191- 82CBOVIX VIX OOPP 20190417 004750000167-00273+00332+00291-00271-00242+00276-08787-008814540029257+ 81CBOVIX VIX OOPC 20190417 005000000022-00014+00039-00004+00008-00022+00057-00008-00004+ 82CBOVIX VIX OOPC 20190417 005000000029+00078-00021-00014+00034+00060-00014+01046+009116420000462+ 81CBOVIX VIX OOPP 20190417 005000000003+00037+00097+00138+00094-00065-00189+00237+00192- 82CBOVIX VIX OOPP 20190417 005000000169-00279+00334+00292-00274-00247+00277-08878-008962030031683+ 81CBOVIX VIX OOPC 20190417 005500000020-00012+00034-00004+00008-00019+00050-00006-00003+ 82CBOVIX VIX OOPC 20190417 005500000024+00068-00017-00012+00028+00051-00011+00873+009330290000381+ 81CBOVIX VIX OOPP 20190417 005500000005+00036+00102+00138+00093-00068-00197+00239+00193- 82CBOVIX VIX OOPP 20190417 005500000174-00290+00339+00295-00280-00256+00280-09054-009152980036537+ 81CBOVIX VIX OOPC 20190417 006000000017-00010+00029-00004+00007-00016+00043-00004-00002+ 82CBOVIX VIX OOPC 20190417 006000000020+00058-00013-00009+00023+00043-00009+00727+009479030000312+ 81CBOVIX VIX OOPP 20190417 006000000008+00034+00107+00138+00092-00071-00204+00241+00194- 82CBOVIX VIX OOPP 20190417 006000000178-00299+00342+00298-00285-00263+00282-09203-009273770041402+ 81CBOVIX VIX OOPC 20190417 006500000015-00009+00026-00004+00006-00014+00038-00003-00001+ 82CBOVIX VIX OOPC 20190417 006500000017+00052-00011-00008+00020+00038-00008+00623+009652210000265+ 81CBOVIX VIX OOPP 20190417 006500000010+00033+00110+00138+00092-00073-00209+00242+00195- 82CBOVIX VIX OOPP 20190417 006500000180-00306+00345+00299-00288-00269+00283-09308-009419170046289+ 81CBOVIX VIX OOPC 20190417 007000000015-00009+00025-00004+00006-00013+00036-00003-00001+ 82CBOVIX VIX OOPC 20190417 007000000017+00049-00010-00007+00019+00035-00008+00593+010017180000258+ 81CBOVIX VIX OOPP 20190417 007000000010+00032+00111+00138+00092-00074-00211+00242+00195- 82CBOVIX VIX OOPP 20190417 007000000181-00309+00346+00300-00289-00272+00283-09337-009774760051216+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201811201901 100010001100 C GXBT 1001020000658010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201811 0000000000000000025530300003000000000071233 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025540300003000000000167123 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000026300300003000000000243836 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000035616 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000123288 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000205479 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000287671 01000020190201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201811201902 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201811 0000000000000000011500300003000000000035616 01000020181101IBIG 00000000 B CFXIBIG FUT201812 0000000000000000011500300003000000000123288 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000205479 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000287671 01000020190201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000000000300003000000000000000 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002230300003000000000076712 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000002760300003000000000172603 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000360300003000000000249315 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000700300003000000000402740 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000830300003000000000671233 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000570300003000000000920548 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000980300003000000001169863 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000450300003000000001668493 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000860300003000000002167123 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000013699 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000090411 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000186301 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000263014 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000090411 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000167123 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000243836 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000320548 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000413699 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000493151 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000589041 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000665753 01000020190619VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201810201811 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20181024 0000000000000000080000300003000000000013699 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000032877 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000052055 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000071233 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000109589 01000020181128VXW 00000000 5 VOL VXB VXW 6 VOL00010830000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201811 000000000000+00000+00851-00851-00851+00851+01702-01702-01702+ 82CFXXBT GXBT FUT 201811 000000001702+02553-02553-02553+02553+02298-01915+10000+000000000638250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00851-00851-00851+00851+01703-01703-01703+ 82CFXXBT GXBT FUT 201812 000000001703+02554-02554-02554+02554+02299-01915+10000+000000000638500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00877-00877-00877+00877+01753-01753-01753+ 82CFXXBT GXBT FUT 201901 000000001753+02630-02630-02630+02630+02367-01972+10000+000000000657500+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125375+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125375+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125375+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125375+ 81CFXIBIG IBIG FUT 201811 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201811 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114860+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114860+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114860+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000114860+ 81CFXVA IIK FUT 201810 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000008925073Y 82CFXVA IIK FUT 201810 000000000000+00000+00000+00000+00000+00000+00000+10000+000000008925073+ 81CFXVA IIK FUT 201811 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009587742Y 82CFXVA IIK FUT 201811 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009587742+ 81CFXVA IIK FUT 201812 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000005898418Y 82CFXVA IIK FUT 201812 000000000184+00276-00276-00276+00276+00248-00177+10000+000000005898418+ 81CFXVA IIK FUT 201901 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009172670Y 82CFXVA IIK FUT 201901 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009172670+ 81CFXVA IIK FUT 201903 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009871446Y 82CFXVA IIK FUT 201903 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009871446+ 81CFXVA IIK FUT 201906 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009381602Y 82CFXVA IIK FUT 201906 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009381602+ 81CFXVA IIK FUT 201909 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010027111Y 82CFXVA IIK FUT 201909 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000027111+ 81CFXVA IIK FUT 201912 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000007383118Y 82CFXVA IIK FUT 201912 000000000065+00098-00098-00098+00098+00088-00088+10000+000000007383118+ 81CFXVA IIK FUT 202006 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000010074035Y 82CFXVA IIK FUT 202006 000000000030+00045-00045-00045+00045+00041-00041+10000+000000000074035+ 81CFXVA IIK FUT 202012 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009816720Y 82CFXVA IIK FUT 202012 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009816720+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-05525+10000+000000000184250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000181750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000184250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000184250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184250+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185250+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-05757+10000+000000000192000+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-05607+10000+000000000187000+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-05607+10000+000000000187000+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05592+10000+000000000186500+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05532+10000+000000000184500+