0 CFX 20181018SFC 201810181735U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000710300 T BRLBUSD$0000269273 T CADCUSD$0000764526 T CHFSUSD$0001004116 T CNYCUSD$0000144142 T COPEUSD$0000000323 T CZKKUSD$0000044257 T DKKFUSD$0000153557 T EURUUSD$0001145700 T GBPLUSD$0001302200 T HKDHUSD$0000127573 T HUFHUSD$0000003540 T JPYYUSD$0000008917 T KRWWUSD$0000000881 T MXNPUSD$0000052247 T MYRMUSD$0000240558 T NOKNUSD$0000120821 T NZDZUSD$0000654800 T PLNPUSD$0000265837 T RUBRUSD$0000015189 T SEKKUSD$0000110536 T SGDJUSD$0000723798 T THBOUSD$0000030624 T TRYTUSD$0000177157 T TWDQUSD$0000032316 T ZARZUSD$0000069320 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VIX 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0077838000075000008000300003000002290093151 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181024 0168198000075000000000300003000002210016438 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0153446100075000000000300003000002230035616 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0127759000075000000000300003000002250054795 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181114 0119877600075000000000300003000002270073973 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0108766800075000008000300003000002290093151 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0093663000075000005200300003000002340169863 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0084363400075000005200300003000002450246575 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0075602000075000003300300003000002520323288 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0067719500075000003300300003000002600416438 00100020190319VIX M 00000000N0000000 B CBOVIX OOP 20190417 0063606500075000003300300003000002660495890 00100020190417VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000006-00003-00269-00268-00249+00258+00535-00535-00478+ 82CBO2VIX VIX OOPC 20181121 001125000496+00802-00802-00642+00660+00720-00215+09838+007778800007183+ 81CBO2VIX VIX OOPP 20181121 001125000002-00001+00001+00002+00013-00005-00002+00002+00052- 82CBO2VIX VIX OOPP 20181121 001125000034-00002+00002+00154-00136-00001+00336-00140-007788790000024+ 81CBOVIX VIX OOPC 20181024 001000000002-00000+00264-00262-00253+00257+00528-00528-00493+ 82CBOVIX VIX OOPC 20181024 001000000499+00794-00794-00699+00707+00718-00274+09745+028356580009147+ 81CBOVIX VIX OOPP 20181024 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20181024 001000000003-00000+00000+00041-00034-00000+00300-00002-014929350000000+ 81CBOVIX VIX OOPC 20181024 001050000002-00000+00263-00262-00252+00256+00528-00527-00488+ 82CBOVIX VIX OOPC 20181024 001050000494+00794-00793-00684+00693+00718-00259+09726+026497690008647+ 81CBOVIX VIX OOPP 20181024 001050000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20181024 001050000007-00000+00000+00060-00052-00000+00315-00006-014923790000001+ 81CBOVIX VIX OOPC 20181024 001100000002-00000+00263-00262-00250+00255+00528-00527-00482+ 82CBOVIX VIX OOPC 20181024 001100000489+00794-00793-00668+00676+00718-00244+09704+024751120008149+ 81CBOVIX VIX OOPP 20181024 001100000000-00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20181024 001100000012-00000+00000+00084-00076-00000+00330-00014-014917680000002+ 81CBOVIX VIX OOPC 20181024 001150000002-00001+00263-00262-00249+00254+00527-00527-00474+ 82CBOVIX VIX OOPC 20181024 001150000482+00793-00793-00648+00656+00718-00230+09678+023129430007651+ 81CBOVIX VIX OOPP 20181024 001150000000-00000+00000+00000+00004-00002-00000+00000+00025- 82CBOVIX VIX OOPP 20181024 001150000019-00000+00000+00112-00104-00000+00344-00030-014911010000004+ 81CBOVIX VIX OOPC 20181024 001200000002-00001+00262-00261-00246+00252+00527-00526-00465+ 82CBOVIX VIX OOPC 20181024 001200000474+00793-00793-00625+00633+00718-00215+09643+021653210007155+ 81CBOVIX VIX OOPP 20181024 001200000000-00000+00001+00001+00006-00004-00001+00001+00037- 82CBOVIX VIX OOPP 20181024 001200000030-00001+00001+00145-00137-00000+00359-00058-014903880000007+ 81CBOVIX VIX OOPC 20181024 001250000002-00001+00262-00260-00243+00250+00526-00526-00454+ 82CBOVIX VIX OOPC 20181024 001250000463+00792-00792-00598+00606+00718-00200+09596+020347040006661+ 81CBOVIX VIX OOPP 20181024 001250000001-00000+00001+00001+00010-00006-00001+00001+00053- 82CBOVIX VIX OOPP 20181024 001250000044-00001+00001+00180-00173-00000+00374-00104-014896060000014+ 81CBOVIX VIX OOPC 20181024 001300000003-00001+00261-00259-00239+00246+00525-00525-00440+ 82CBOVIX VIX OOPC 20181024 001300000450+00791-00791-00568+00575+00717-00185+09530+019231930006173+ 81CBOVIX VIX OOPP 20181024 001300000001-00001+00002+00002+00015-00010-00002+00002+00071- 82CBOVIX VIX OOPP 20181024 001300000061-00002+00002+00219-00212-00001+00389-00176-014887510000025+ 81CBOVIX VIX OOPC 20181024 001350000003-00001+00260-00258-00234+00242+00523-00523-00424+ 82CBOVIX VIX OOPC 20181024 001350000434+00789-00789-00534+00540+00717-00171+09436+018316500005690+ 81CBOVIX VIX OOPP 20181024 001350000001-00001+00003+00004+00022-00015-00004+00004+00093- 82CBOVIX VIX OOPP 20181024 001350000082-00004+00004+00259-00253-00001+00403-00282-014878110000042+ 81CBOVIX VIX OOPC 20181024 001400000003-00002+00258-00256-00228+00237+00521-00520-00404+ 82CBOVIX VIX OOPC 20181024 001400000415+00787-00786-00497+00503+00716-00156+09307+017592170005216+ 81CBOVIX VIX OOPP 20181024 001400000002-00002+00005+00006+00030-00022-00007+00007+00117- 82CBOVIX VIX OOPP 20181024 001400000106-00007+00007+00300-00296-00002+00417-00428-014867770000068+ 81CBOVIX VIX OOPC 20181024 001450000003-00002+00257-00255-00222+00232+00520-00520-00384+ 82CBOVIX VIX OOPC 20181024 001450000395+00786-00786-00458+00462+00716-00142+09226+016181370004723+ 81CBOVIX VIX OOPP 20181024 001450000002-00002+00006+00007+00036-00026-00007+00007+00139- 82CBOVIX VIX OOPP 20181024 001450000128-00007+00007+00342-00339-00002+00432-00497-013714600000075+ 81CBOVIX VIX OOPC 20181024 001500000004-00002+00256-00254-00215+00226+00519-00519-00361+ 82CBOVIX VIX OOPC 20181024 001500000371+00785-00785-00416+00419+00716-00127+09132+014777720004229+ 81CBOVIX VIX OOPP 20181024 001500000002-00002+00006+00007+00042-00032-00008+00008+00165- 82CBOVIX VIX OOPP 20181024 001500000155-00008+00008+00387-00386-00002+00447-00576-012545780000081+ 81CBOVIX VIX OOPC 20181024 001600000005-00003+00248-00245-00191+00203+00508-00507-00301+ 82CBOVIX VIX OOPC 20181024 001600000309+00774-00773-00332+00333+00712-00100+08566+014040410003347+ 81CBOVIX VIX OOPP 20181024 001600000004-00004+00015+00018+00071-00059-00019+00020+00232- 82CBOVIX VIX OOPP 20181024 001600000224-00020+00020+00473-00473-00006+00474-01213-012611230000198+ 81CBOVIX VIX OOPC 20181024 001700000006-00005+00231-00225-00159+00172+00484-00482-00241+ 82CBOVIX VIX OOPC 20181024 001700000247+00747-00746-00261+00262+00704-00079+07611+014543110002623+ 81CBOVIX VIX OOPP 20181024 001700000005-00006+00033+00038+00106-00094-00044+00046+00295- 82CBOVIX VIX OOPP 20181024 001700000289-00047+00047+00545-00545-00014+00495-02265-013541410000474+ 81CBOVIX VIX OOPC 20181024 001800000007-00006+00209-00199-00129+00141+00449-00444-00192+ 82CBOVIX VIX OOPC 20181024 001800000196+00706-00704-00206+00206+00690-00062+06519+015508530002067+ 81CBOVIX VIX OOPP 20181024 001800000007-00007+00056+00066+00137-00126-00081+00085+00346- 82CBOVIX VIX OOPP 20181024 001800000341-00089+00090+00601-00600-00028+00512-03436-014678350000917+ 81CBOVIX VIX OOPC 20181024 001900000008-00007+00184-00172-00106+00117+00406-00397-00156+ 82CBOVIX VIX OOPC 20181024 001900000160+00652-00648-00168+00168+00672-00051+05503+017000080001689+ 81CBOVIX VIX OOPP 20181024 001900000007-00008+00082+00095+00162-00151-00125+00133+00382- 82CBOVIX VIX OOPP 20181024 001900000378-00143+00147+00639-00638-00046+00523-04509-016226660001540+ 81CBOVIX VIX OOPC 20181024 002000000008-00007+00162-00147-00085+00094+00366-00355-00123+ 82CBOVIX VIX OOPC 20181024 002000000126+00601-00594-00131+00131+00653-00039+04598+017412160001312+ 81CBOVIX VIX OOPP 20181024 002000000007-00008+00106+00120+00184-00175-00166+00177+00416- 82CBOVIX VIX OOPP 20181024 002000000413-00196+00202+00676-00676-00065+00535-05456-016640290002162+ 81CBOVIX VIX OOPC 20181024 002100000007-00007+00141-00125-00070+00078+00326-00312-00101+ 82CBOVIX VIX OOPC 20181024 002100000103+00546-00536-00108+00108+00630-00032+03869+018496060001081+ 81CBOVIX VIX OOPP 20181024 002100000007-00007+00127+00143+00199-00191-00208+00222+00438- 82CBOVIX VIX OOPP 20181024 002100000436-00253+00262+00699-00699-00088+00542-06216-017693680002930+ 81CBOVIX VIX OOPC 20181024 002200000007-00006+00122-00105-00056+00063+00288-00272-00080+ 82CBOVIX VIX OOPC 20181024 002200000082+00494-00481-00085+00085+00607-00025+03199+018903870000849+ 81CBOVIX VIX OOPP 20181024 002200000006-00007+00147+00164+00213-00207-00248+00264+00459- 82CBOVIX VIX OOPP 20181024 002200000458-00307+00319+00722-00722-00111+00549-06916-018041060003699+ 81CBOVIX VIX OOPC 20181024 002300000006-00006+00104-00087-00044+00050+00252-00234-00062+ 82CBOVIX VIX OOPC 20181024 002300000063+00442-00427-00065+00065+00583-00020+02599+019063240000651+ 81CBOVIX VIX OOPP 20181024 002300000005-00006+00167+00183+00226-00221-00286+00303+00478- 82CBOVIX VIX OOPP 20181024 002300000476-00361+00375+00742-00742-00135+00554-07546-018105030004499+ 81CBOVIX VIX OOPC 20181024 002400000006-00005+00092-00075-00038+00044+00224-00205-00054+ 82CBOVIX VIX OOPC 20181024 002400000055+00398-00380-00057+00057+00556-00017+02261+020317300000576+ 81CBOVIX VIX OOPP 20181024 002400000005-00006+00179+00196+00231-00227-00315+00334+00485- 82CBOVIX VIX OOPP 20181024 002400000484-00408+00425+00749-00749-00162+00557-07894-019278530005424+ 81CBOVIX VIX OOPC 20181024 002500000005-00005+00081-00065-00033+00038+00199-00180-00047+ 82CBOVIX VIX OOPC 20181024 002500000048+00358-00339-00050+00050+00530-00015+01960+021268620000501+ 81CBOVIX VIX OOPP 20181024 002500000004-00005+00191+00206+00237-00233-00342+00360+00492- 82CBOVIX VIX OOPP 20181024 002500000491-00450+00468+00757-00757-00189+00559-08206-020131540006349+ 81CBOVIX VIX OOPC 20181024 002600000005-00004+00071-00056-00028+00032+00176-00158-00040+ 82CBOVIX VIX OOPC 20181024 002600000041+00321-00301-00042+00042+00504-00013+01682+021933720000426+ 81CBOVIX VIX OOPP 20181024 002600000004-00005+00202+00216+00242-00238-00366+00384+00499- 82CBOVIX VIX OOPP 20181024 002600000499-00489+00508+00764-00764-00215+00561-08496-020671330007273+ 81CBOVIX VIX OOPC 20181024 002700000004-00004+00063-00049-00025+00028+00158-00139-00035+ 82CBOVIX VIX OOPC 20181024 002700000036+00290-00270-00037+00037+00478-00011+01474+022719600000374+ 81CBOVIX VIX OOPP 20181024 002700000003-00004+00210+00223+00245-00242-00386+00404+00504- 82CBOVIX VIX OOPP 20181024 002700000504-00522+00543+00770-00769-00242+00563-08712-021330210008221+ 81CBOVIX VIX OOPC 20181024 002800000004-00004+00056-00042-00021+00024+00141-00123-00030+ 82CBOVIX VIX OOPC 20181024 002800000031+00261-00241-00032+00032+00453-00010+01279+023289450000321+ 81CBOVIX VIX OOPP 20181024 002800000003-00004+00218+00230+00249-00246-00404+00422+00509- 82CBOVIX VIX OOPP 20181024 002800000509-00553+00574+00775-00775-00267+00564-08917-021739520009168+ 81CBOVIX VIX OOPC 20181024 002900000004-00003+00048-00036-00018+00021+00124-00107-00025+ 82CBOVIX VIX OOPC 20181024 002900000026+00234-00213-00027+00027+00429-00008+01091+023635100000269+ 81CBOVIX VIX OOPP 20181024 002900000002-00003+00226+00237+00252-00250-00423+00439+00514- 82CBOVIX VIX OOPP 20181024 002900000514-00584+00604+00780-00780-00293+00566-09117-021870290010116+ 81CBOVIX VIX OOPC 20181024 003000000003-00003+00044-00033-00016+00019+00113-00096-00023+ 82CBOVIX VIX OOPC 20181024 003000000024+00213-00193-00024+00024+00406-00007+00984+024415780000245+ 81CBOVIX VIX OOPP 20181024 003000000002-00003+00230+00241+00254-00252-00435+00451+00516- 82CBOVIX VIX OOPP 20181024 003000000516-00606+00626+00782-00782-00317+00567-09227-022491720011092+ 81CBOVIX VIX OOPC 20181024 003500000002-00002+00025-00017-00008+00010+00066-00053-00012+ 82CBOVIX VIX OOPC 20181024 003500000012+00130-00113-00012+00013+00303-00004+00522+026404320000126+ 81CBOVIX VIX OOPP 20181024 003500000001-00002+00252+00258+00262-00262-00490+00500+00528- 82CBOVIX VIX OOPP 20181024 003500000528-00705+00721+00794-00794-00432+00570-09731-022744140015970+ 81CBOVIX VIX OOPC 20181024 004000000001-00001+00016-00010-00005+00006+00042-00033-00007+ 82CBOVIX VIX OOPC 20181024 004000000007+00085-00071-00007+00008+00227-00002+00314+028302720000075+ 81CBOVIX VIX OOPP 20181024 004000000001+00001+00267+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20181024 004000000533-00789+00793+00799-00799-00561+00572-09992-016722860020918+ 81CBOVIX VIX OOPC 20181024 004500000001-00001+00008-00005-00002+00003+00022-00016-00003+ 82CBOVIX VIX OOPC 20181024 004500000003+00048-00038-00003+00003+00162-00001+00144+028287240000032+ 81CBOVIX VIX OOPP 20181024 004500000004-00004-00263+00263+00270-00270-00529+00529+00537- 82CBOVIX VIX OOPP 20181024 004500000537-00793+00795+00804-00804-00632+00573-09995-016722860025872+ 81CBOVIX VIX OOPC 20181024 005000000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20181024 005000000001+00027-00020-00001+00001+00113-00000+00066+028275900000013+ 81CBOVIX VIX OOPP 20181024 005000000005-00005-00261+00261+00272-00272-00528+00528+00539- 82CBOVIX VIX OOPP 20181024 005000000539-00794+00794+00805-00805-00675+00574-09996-016722860030852+ 81CBOVIX VIX OOPC 20181024 005500000000-00000+00002-00001-00000+00000+00006-00004-00001+ 82CBOVIX VIX OOPC 20181024 005500000001+00015-00011-00001+00001+00078-00000+00030+028267240000006+ 81CBOVIX VIX OOPP 20181024 005500000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20181024 005500000540-00794+00794+00806-00806-00698+00574-09996-016722860035843+ 81CBOVIX VIX OOPC 20181024 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181024 006000000000+00008-00006-00000+00000+00053-00000+00014+028260480000003+ 81CBOVIX VIX OOPP 20181024 006000000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20181024 006000000540-00793+00793+00807-00807-00709+00574-09996-016722860040838+ 81CBOVIX VIX OOPC 20181024 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181024 006500000000+00005-00003-00000+00000+00036-00000+00006+028254740000001+ 81CBOVIX VIX OOPP 20181024 006500000007-00007-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20181024 006500000540-00793+00793+00807-00807-00714+00574-09996-016722860045835+ 81CBOVIX VIX OOPC 20181031 001000000022-00022-00289-00289-00244+00245+00555-00555-00509+ 82CBOVIX VIX OOPC 20181031 001000000510+00822-00822-00746+00756+00727-00264+09991+008276630008787+ 81CBOVIX VIX OOPP 20181031 001000000000-00000+00000+00001+00004-00002-00001+00001+00018- 82CBOVIX VIX OOPP 20181031 001000000012-00001+00001+00068-00057-00000+00299-00039-013435680000006+ 81CBOVIX VIX OOPC 20181031 001050000022-00022-00288-00288-00245+00245+00555-00555-00506+ 82CBOVIX VIX OOPC 20181031 001050000510+00822-00822-00728+00740+00726-00249+09991+008276630008293+ 81CBOVIX VIX OOPP 20181031 001050000001-00000+00001+00001+00006-00003-00001+00001+00026- 82CBOVIX VIX OOPP 20181031 001050000018-00001+00001+00090-00078-00000+00314-00068-013448500000012+ 81CBOVIX VIX OOPC 20181031 001100000021-00021-00287-00287-00245+00246+00554-00554-00503+ 82CBOVIX VIX OOPC 20181031 001100000508+00821-00821-00705+00717+00726-00234+09990+008276630007802+ 81CBOVIX VIX OOPP 20181031 001100000001-00001+00001+00002+00009-00005-00002+00002+00036- 82CBOVIX VIX OOPP 20181031 001100000027-00002+00002+00115-00103-00001+00329-00113-013462230000021+ 81CBOVIX VIX OOPC 20181031 001150000019-00019-00286-00286-00246+00247+00553-00553-00497+ 82CBOVIX VIX OOPC 20181031 001150000504+00819-00819-00677+00689+00726-00219+09987+008276630007316+ 81CBOVIX VIX OOPP 20181031 001150000001-00001+00002+00003+00013-00007-00003+00003+00049- 82CBOVIX VIX OOPP 20181031 001150000038-00003+00003+00143-00130-00001+00343-00178-013476960000034+ 81CBOVIX VIX OOPC 20181031 001200000018-00017-00284-00284-00246+00248+00551-00551-00488+ 82CBOVIX VIX OOPC 20181031 001200000498+00817-00817-00645+00656+00725-00205+09979+008276630006836+ 81CBOVIX VIX OOPP 20181031 001200000002-00002+00003+00005+00018-00010-00005+00005+00064- 82CBOVIX VIX OOPP 20181031 001200000051-00005+00005+00173-00161-00002+00358-00266-013492750000054+ 81CBOVIX VIX OOPC 20181031 001250000015-00015-00281-00281-00246+00250+00548-00548-00477+ 82CBOVIX VIX OOPC 20181031 001250000489+00815-00815-00610+00620+00724-00191+09963+008276630006365+ 81CBOVIX VIX OOPP 20181031 001250000002-00002+00005+00007+00024-00015-00007+00008+00081- 82CBOVIX VIX OOPP 20181031 001250000067-00008+00008+00206-00194-00002+00372-00383-013509740000082+ 81CBOVIX VIX OOPC 20181031 001300000012-00011-00277-00277-00246+00251+00544-00544-00462+ 82CBOVIX VIX OOPC 20181031 001300000476+00811-00811-00573+00580+00723-00177+09931+008276630005904+ 81CBOVIX VIX OOPP 20181031 001300000003-00003+00007+00010+00031-00020-00010+00011+00099- 82CBOVIX VIX OOPP 20181031 001300000085-00012+00012+00240-00229-00004+00386-00532-013528050000121+ 81CBOVIX VIX OOPC 20181031 001350000008-00006-00273-00272-00245+00252+00539-00539-00444+ 82CBOVIX VIX OOPC 20181031 001350000459+00806-00806-00534+00540+00722-00164+09874+008276630005455+ 81CBOVIX VIX OOPP 20181031 001350000004-00004+00010+00013+00039-00026-00015+00016+00120- 82CBOVIX VIX OOPP 20181031 001350000105-00016+00017+00274-00264-00005+00399-00714-013547830000171+ 81CBOVIX VIX OOPC 20181031 001400000003-00000-00266-00266-00242+00253+00532-00532-00423+ 82CBOVIX VIX OOPC 20181031 001400000439+00799-00799-00494+00499+00720-00151+09782+008276630005020+ 81CBOVIX VIX OOPP 20181031 001400000005-00004+00013+00018+00048-00034-00020+00022+00142- 82CBOVIX VIX OOPP 20181031 001400000126-00022+00023+00309-00300-00007+00412-00932-013569220000236+ 81CBOVIX VIX OOPC 20181031 001450000005-00002+00261-00259-00223+00237+00525-00525-00384+ 82CBOVIX VIX OOPC 20181031 001450000399+00791-00791-00450+00455+00717-00138+09374+009903380004599+ 81CBOVIX VIX OOPP 20181031 001450000005-00005+00017+00023+00058-00042-00026+00029+00164- 82CBOVIX VIX OOPP 20181031 001450000149-00030+00031+00344-00337-00009+00425-01178-013541920000314+ 81CBOVIX VIX OOPC 20181031 001500000006-00003+00256-00253-00209+00225+00518-00517-00353+ 82CBOVIX VIX OOPC 20181031 001500000367+00784-00784-00409+00414+00715-00125+09038+010346740004177+ 81CBOVIX VIX OOPP 20181031 001500000006-00006+00021+00028+00067-00051-00033+00036+00187- 82CBOVIX VIX OOPP 20181031 001500000172-00037+00038+00380-00373-00012+00438-01429-013308070000392+ 81CBOVIX VIX OOPC 20181031 001600000008-00005+00246-00240-00182+00201+00503-00501-00295+ 82CBOVIX VIX OOPC 20181031 001600000307+00767-00767-00331+00333+00710-00100+08360+010304890003347+ 81CBOVIX VIX OOPP 20181031 001600000007-00008+00031+00040+00088-00070-00047+00051+00236- 82CBOVIX VIX OOPP 20181031 001600000222-00053+00055+00452-00448-00017+00462-01991-012545150000562+ 81CBOVIX VIX OOPC 20181031 001700000010-00008+00223-00211-00152+00170+00466-00459-00246+ 82CBOVIX VIX OOPC 20181031 001700000257+00722-00719-00280+00283+00695-00086+07229+012359820002854+ 81CBOVIX VIX OOPP 20181031 001700000009-00010+00050+00064+00113-00095-00080+00089+00278- 82CBOVIX VIX OOPP 20181031 001700000266-00095+00100+00502-00498-00032+00477-02906-014106540001068+ 81CBOVIX VIX OOPC 20181031 001800000011-00009+00204-00187-00128+00146+00432-00421-00205+ 82CBOVIX VIX OOPC 20181031 001800000215+00680-00674-00232+00234+00680-00071+06334+013101940002362+ 81CBOVIX VIX OOPP 20181031 001800000010-00011+00067+00085+00134-00116-00111+00124+00316- 82CBOVIX VIX OOPP 20181031 001800000306-00134+00142+00549-00546-00047+00492-03690-014672870001574+ 81CBOVIX VIX OOPC 20181031 001900000011-00010+00184-00164-00110+00127+00395-00379-00176+ 82CBOVIX VIX OOPC 20181031 001900000185+00631-00620-00200+00202+00659-00061+05532+014301080002038+ 81CBOVIX VIX OOPP 20181031 001900000010-00011+00085+00105+00151-00134-00144+00161+00344- 82CBOVIX VIX OOPP 20181031 001900000335-00179+00192+00581-00578-00067+00502-04403-015800000002250+ 81CBOVIX VIX OOPC 20181031 002000000011-00010+00166-00144-00093+00109+00361-00342-00149+ 82CBOVIX VIX OOPC 20181031 002000000156+00585-00570-00168+00170+00639-00051+04829+014896480001714+ 81CBOVIX VIX OOPP 20181031 002000000010-00011+00101+00123+00167-00150-00175+00195+00370- 82CBOVIX VIX OOPP 20181031 002000000362-00222+00238+00612-00609-00087+00511-05041-016380860002926+ 81CBOVIX VIX OOPC 20181031 002100000011-00010+00149-00125-00079+00093+00329-00307-00124+ 82CBOVIX VIX OOPC 20181031 002100000130+00540-00522-00138+00140+00619-00042+04176+015149150001409+ 81CBOVIX VIX OOPP 20181031 002100000010-00011+00117+00140+00180-00165-00205+00227+00395- 82CBOVIX VIX OOPP 20181031 002100000387-00263+00282+00641-00639-00108+00521-05635-016658250003620+ 81CBOVIX VIX OOPC 20181031 002200000011-00010+00135-00110-00069+00082+00299-00275-00109+ 82CBOVIX VIX OOPC 20181031 002200000115+00497-00475-00123+00124+00594-00038+03705+016123650001258+ 81CBOVIX VIX OOPP 20181031 002200000009-00011+00129+00154+00189-00175-00231+00256+00408- 82CBOVIX VIX OOPP 20181031 002200000401-00303+00325+00656-00654-00132+00525-06069-017676050004467+ 81CBOVIX VIX OOPC 20181031 002300000010-00009+00122-00098-00061+00073+00273-00247-00096+ 82CBOVIX VIX OOPC 20181031 002300000101+00457-00432-00108+00109+00570-00033+03283+016808110001106+ 81CBOVIX VIX OOPP 20181031 002300000009-00011+00141+00166+00198-00184-00255+00281+00421- 82CBOVIX VIX OOPP 20181031 002300000415-00339+00364+00671-00669-00155+00530-06459-018421350005315+ 81CBOVIX VIX OOPC 20181031 002400000010-00009+00110-00086-00053+00064+00248-00221-00083+ 82CBOVIX VIX OOPC 20181031 002400000088+00420-00393-00093+00094+00546-00029+02890+017236230000954+ 81CBOVIX VIX OOPP 20181031 002400000009-00011+00152+00176+00205-00193-00278+00305+00434- 82CBOVIX VIX OOPP 20181031 002400000428-00373+00400+00686-00684-00178+00534-06821-018929990006162+ 81CBOVIX VIX OOPC 20181031 002500000009-00008+00099-00075-00045+00055+00225-00198-00071+ 82CBOVIX VIX OOPC 20181031 002500000075+00384-00356-00080+00081+00523-00025+02534+017549260000817+ 81CBOVIX VIX OOPP 20181031 002500000008-00010+00162+00186+00212-00201-00298+00326+00445- 82CBOVIX VIX OOPP 20181031 002500000440-00405+00433+00699-00697-00200+00538-07148-019341910007025+ 81CBOVIX VIX OOPC 20181031 002600000009-00008+00089-00067-00040+00049+00205-00177-00063+ 82CBOVIX VIX OOPC 20181031 002600000066+00353-00324-00070+00071+00499-00022+02251+017984130000718+ 81CBOVIX VIX OOPP 20181031 002600000008-00010+00170+00194+00217-00207-00316+00344+00454- 82CBOVIX VIX OOPP 20181031 002600000449-00433+00462+00709-00707-00222+00541-07410-019879800007924+ 81CBOVIX VIX OOPC 20181031 002700000008-00007+00081-00059-00035+00043+00187-00159-00055+ 82CBOVIX VIX OOPC 20181031 002700000058+00324-00294-00062+00062+00476-00019+02002+018369420000631+ 81CBOVIX VIX OOPP 20181031 002700000007-00009+00178+00201+00222-00212-00333+00360+00461- 82CBOVIX VIX OOPP 20181031 002700000457-00458+00488+00717-00716-00244+00544-07640-020379230008837+ 81CBOVIX VIX OOPC 20181031 002800000007-00007+00074-00053-00031+00039+00171-00144-00049+ 82CBOVIX VIX OOPC 20181031 002800000052+00299-00269-00055+00056+00454-00017+01798+018798920000563+ 81CBOVIX VIX OOPP 20181031 002800000007-00009+00184+00207+00226-00216-00347+00374+00467- 82CBOVIX VIX OOPP 20181031 002800000463-00481+00511+00724-00723-00265+00546-07830-020924570009768+ 81CBOVIX VIX OOPC 20181031 002900000007-00006+00067-00047-00028+00034+00156-00130-00043+ 82CBOVIX VIX OOPC 20181031 002900000046+00275-00244-00049+00049+00432-00015+01604+019109250000497+ 81CBOVIX VIX OOPP 20181031 002900000006-00009+00191+00212+00229-00220-00360+00387+00473- 82CBOVIX VIX OOPP 20181031 002900000469-00502+00532+00730-00729-00284+00548-08008-021368550010701+ 81CBOVIX VIX OOPC 20181031 003000000006-00006+00060-00041-00024+00030+00142-00116-00038+ 82CBOVIX VIX OOPC 20181031 003000000040+00251-00221-00042+00043+00411-00013+01415+019286570000430+ 81CBOVIX VIX OOPP 20181031 003000000006-00008+00196+00217+00232-00224-00372+00399+00478- 82CBOVIX VIX OOPP 20181031 003000000475-00522+00553+00737-00736-00304+00550-08180-021704970011633+ 81CBOVIX VIX OOPC 20181031 003500000004-00003+00033-00020-00011+00014+00081-00061-00016+ 82CBOVIX VIX OOPC 20181031 003500000017+00151-00125-00018+00018+00310-00005+00677+019326150000180+ 81CBOVIX VIX OOPP 20181031 003500000004-00006+00219+00236+00245-00239-00423+00445+00499- 82CBOVIX VIX OOPP 20181031 003500000496-00604+00632+00761-00760-00389+00557-08832-022936620016380+ 81CBOVIX VIX OOPC 20181031 004000000003-00002+00023-00013-00007+00009+00057-00041-00011+ 82CBOVIX VIX OOPC 20181031 004000000012+00108-00086-00012+00013+00241-00004+00464+021005480000126+ 81CBOVIX VIX OOPP 20181031 004000000003-00006+00228+00243+00249-00244-00444+00464+00504- 82CBOVIX VIX OOPP 20181031 004000000502-00641+00667+00766-00766-00446+00559-09042-025438930021321+ 81CBOVIX VIX OOPC 20181031 004500000002-00001+00013-00007-00004+00005+00034-00023-00005+ 82CBOVIX VIX OOPC 20181031 004500000006+00067-00050-00006+00006+00178-00002+00242+021036550000060+ 81CBOVIX VIX OOPP 20181031 004500000003-00005+00236+00248+00252-00248-00461+00479+00510- 82CBOVIX VIX OOPP 20181031 004500000508-00672+00695+00773-00772-00491+00561-09236-027028240026252+ 81CBOVIX VIX OOPC 20181031 005000000001-00001+00007-00003-00002+00002+00020-00013-00003+ 82CBOVIX VIX OOPC 20181031 005000000003+00041-00029-00003+00003+00130-00001+00126+021059490000030+ 81CBOVIX VIX OOPP 20181031 005000000002-00005+00240+00251+00254-00250-00472+00487+00512- 82CBOVIX VIX OOPP 20181031 005000000511-00690+00711+00776-00775-00523+00562-09341-028737790031217+ 81CBOVIX VIX OOPC 20181031 005500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20181031 005500000001+00025-00017-00001+00001+00094-00000+00066+021077180000015+ 81CBOVIX VIX OOPP 20181031 005500000002-00004+00243+00253+00255-00251-00478+00493+00514- 82CBOVIX VIX OOPP 20181031 005500000512-00702+00722+00777-00777-00545+00562-09401-030452250036198+ 81CBOVIX VIX OOPC 20181031 006000000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20181031 006000000001+00016-00010-00001+00001+00067-00000+00035+021091250000007+ 81CBOVIX VIX OOPP 20181031 006000000002-00004+00245+00254+00255-00252-00482+00496+00515- 82CBOVIX VIX OOPP 20181031 006000000513-00710+00729+00778-00777-00562+00563-09439-032101890041187+ 81CBOVIX VIX OOPC 20181031 006500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181031 006500000000+00010-00006-00000+00000+00048-00000+00019+021102740000004+ 81CBOVIX VIX OOPP 20181031 006500000002-00004+00246+00255+00256-00253-00486+00498+00515- 82CBOVIX VIX OOPP 20181031 006500000514-00716+00734+00779-00778-00575+00563-09465-033655490046179+ 81CBOVIX VIX OOPC 20181107 001000000047-00047-00314-00314-00220+00220+00580-00580-00482+ 82CBOVIX VIX OOPC 20181107 001000000485+00847-00847-00705+00719+00734-00242+09987+006749720008069+ 81CBOVIX VIX OOPP 20181107 001000000000-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20181107 001000000011-00000+00000+00078-00064-00000+00299-00029-009997100000004+ 81CBOVIX VIX OOPC 20181107 001050000046-00046-00313-00313-00220+00220+00580-00580-00478+ 82CBOVIX VIX OOPC 20181107 001050000483+00846-00846-00682+00697+00734-00227+09986+006749720007573+ 81CBOVIX VIX OOPP 20181107 001050000001-00000+00001+00001+00006-00002-00001+00001+00028- 82CBOVIX VIX OOPP 20181107 001050000018-00001+00001+00103-00088-00000+00314-00055-010020990000008+ 81CBOVIX VIX OOPC 20181107 001100000046-00046-00312-00312-00219+00221+00579-00579-00471+ 82CBOVIX VIX OOPC 20181107 001100000480+00846-00846-00654+00668+00734-00212+09984+006749720007081+ 81CBOVIX VIX OOPP 20181107 001100000001-00001+00001+00001+00009-00004-00001+00002+00040- 82CBOVIX VIX OOPP 20181107 001100000028-00002+00002+00131-00117-00000+00329-00097-010046780000016+ 81CBOVIX VIX OOPC 20181107 001150000045-00045-00311-00311-00219+00221+00578-00578-00462+ 82CBOVIX VIX OOPC 20181107 001150000474+00845-00845-00621+00634+00733-00198+09977+006749720006594+ 81CBOVIX VIX OOPP 20181107 001150000001-00001+00002+00002+00014-00006-00003+00003+00054- 82CBOVIX VIX OOPP 20181107 001150000040-00003+00003+00163-00148-00001+00343-00161-010074690000027+ 81CBOVIX VIX OOPC 20181107 001200000043-00043-00309-00309-00218+00222+00576-00576-00450+ 82CBOVIX VIX OOPC 20181107 001200000465+00843-00843-00585+00596+00733-00183+09964+006749720006113+ 81CBOVIX VIX OOPP 20181107 001200000002-00002+00003+00004+00019-00010-00004+00004+00071- 82CBOVIX VIX OOPP 20181107 001200000055-00004+00005+00197-00183-00001+00358-00253-010104960000046+ 81CBOVIX VIX OOPC 20181107 001250000041-00040-00307-00307-00217+00223+00573-00573-00434+ 82CBOVIX VIX OOPC 20181107 001250000451+00840-00840-00546+00555+00732-00169+09936+006749720005640+ 81CBOVIX VIX OOPP 20181107 001250000003-00002+00004+00006+00026-00014-00006+00007+00091- 82CBOVIX VIX OOPP 20181107 001250000073-00007+00007+00232-00220-00002+00372-00377-010137850000073+ 81CBOVIX VIX OOPC 20181107 001300000038-00037-00303-00303-00215+00223+00570-00570-00416+ 82CBOVIX VIX OOPC 20181107 001300000434+00836-00836-00506+00513+00731-00155+09886+006749720005179+ 81CBOVIX VIX OOPP 20181107 001300000004-00003+00007+00009+00034-00020-00010+00011+00112- 82CBOVIX VIX OOPP 20181107 001300000094-00011+00011+00269-00258-00003+00386-00540-010173670000111+ 81CBOVIX VIX OOPC 20181107 001350000029-00026-00292-00292-00217+00229+00558-00558-00400+ 82CBOVIX VIX OOPC 20181107 001350000418+00825-00825-00472+00477+00727-00144+09801+006749720004792+ 81CBOVIX VIX OOPP 20181107 001350000005-00005+00012+00017+00048-00031-00019+00021+00140- 82CBOVIX VIX OOPP 20181107 001350000122-00021+00022+00307-00297-00007+00398-00893-011137100000223+ 81CBOVIX VIX OOPC 20181107 001400000020-00016-00281-00280-00217+00232+00547-00547-00380+ 82CBOVIX VIX OOPC 20181107 001400000398+00814-00814-00436+00439+00724-00132+09667+006749720004405+ 81CBOVIX VIX OOPP 20181107 001400000006-00007+00017+00025+00059-00041-00027+00031+00165- 82CBOVIX VIX OOPP 20181107 001400000146-00031+00033+00342-00332-00010+00409-01205-011544100000336+ 81CBOVIX VIX OOPC 20181107 001450000013-00006-00271-00269-00213+00231+00536-00536-00356+ 82CBOVIX VIX OOPC 20181107 001450000372+00802-00802-00399+00401+00721-00121+09472+006749720004018+ 81CBOVIX VIX OOPP 20181107 001450000007-00008+00022+00032+00070-00050-00035+00040+00188- 82CBOVIX VIX OOPP 20181107 001450000170-00041+00043+00375-00367-00013+00421-01503-011660300000448+ 81CBOVIX VIX OOPC 20181107 001500000007-00002+00261-00258-00206+00226+00525-00525-00329+ 82CBOVIX VIX OOPC 20181107 001500000344+00791-00791-00361+00363+00717-00109+09203+006749720003631+ 81CBOVIX VIX OOPP 20181107 001500000008-00009+00027+00038+00080-00060-00044+00050+00210- 82CBOVIX VIX OOPP 20181107 001500000193-00051+00054+00409-00401-00017+00432-01801-011584370000561+ 81CBOVIX VIX OOPC 20181107 001600000011-00007+00241-00232-00167+00189+00495-00492-00266+ 82CBOVIX VIX OOPC 20181107 001600000278+00758-00757-00295+00297+00707-00089+07978+008478090002977+ 81CBOVIX VIX OOPP 20181107 001600000010-00011+00041+00057+00103-00081-00067+00077+00255- 82CBOVIX VIX OOPP 20181107 001600000239-00080+00085+00469-00463-00027+00452-02526-011903170000905+ 81CBOVIX VIX OOPC 20181107 001700000013-00010+00223-00209-00137+00159+00467-00461-00212+ 82CBOVIX VIX OOPC 20181107 001700000221+00726-00723-00231+00232+00697-00070+06991+008681370002323+ 81CBOVIX VIX OOPP 20181107 001700000011-00012+00055+00074+00125-00103-00091+00104+00299- 82CBOVIX VIX OOPP 20181107 001700000286-00109+00116+00528-00524-00037+00472-03252-011608450001250+ 81CBOVIX VIX OOPC 20181107 001800000014-00011+00198-00176-00116+00136+00420-00404-00185+ 82CBOVIX VIX OOPC 20181107 001800000195+00664-00655-00207+00209+00673-00063+05941+010776760002105+ 81CBOVIX VIX OOPP 20181107 001800000012-00013+00074+00098+00142-00120-00128+00147+00324- 82CBOVIX VIX OOPP 20181107 001800000311-00160+00174+00553-00548-00061+00478-04012-013459470002030+ 81CBOVIX VIX OOPC 20181107 001900000014-00012+00179-00153-00100+00120+00382-00360-00162+ 82CBOVIX VIX OOPC 20181107 001900000172+00611-00596-00185+00187+00650-00057+05204+012127630001886+ 81CBOVIX VIX OOPP 20181107 001900000012-00014+00090+00116+00155-00134-00159+00182+00344- 82CBOVIX VIX OOPP 20181107 001900000332-00204+00223+00575-00571-00083+00485-04599-014739700002811+ 81CBOVIX VIX OOPC 20181107 002000000014-00012+00162-00134-00087+00106+00349-00324-00142+ 82CBOVIX VIX OOPC 20181107 002000000151+00565-00544-00163+00165+00627-00050+04601+013029920001668+ 81CBOVIX VIX OOPP 20181107 002000000012-00014+00103+00131+00166-00146-00185+00212+00363- 82CBOVIX VIX OOPP 20181107 002000000351-00242+00266+00597-00592-00105+00491-05098-015639510003591+ 81CBOVIX VIX OOPC 20181107 002100000014-00012+00147-00118-00076+00093+00320-00291-00124+ 82CBOVIX VIX OOPC 20181107 002100000132+00523-00498-00141+00143+00604-00043+04067+013599340001450+ 81CBOVIX VIX OOPP 20181107 002100000012-00014+00115+00144+00177-00157-00210+00239+00380- 82CBOVIX VIX OOPP 20181107 002100000370-00278+00305+00618-00614-00127+00498-05547-016249440004371+ 81CBOVIX VIX OOPC 20181107 002200000013-00011+00133-00103-00065+00081+00292-00261-00106+ 82CBOVIX VIX OOPC 20181107 002200000113+00482-00454-00120+00122+00582-00037+03566+013889990001231+ 81CBOVIX VIX OOPP 20181107 002200000011-00014+00127+00157+00186-00168-00233+00264+00397- 82CBOVIX VIX OOPP 20181107 002200000387-00312+00341+00638-00635-00148+00504-05969-016618780005152+ 81CBOVIX VIX OOPC 20181107 002300000012-00011+00121-00092-00057+00072+00267-00235-00093+ 82CBOVIX VIX OOPC 20181107 002300000100+00445-00414-00106+00108+00558-00033+03180+014423240001089+ 81CBOVIX VIX OOPP 20181107 002300000011-00014+00137+00167+00193-00176-00253+00285+00409- 82CBOVIX VIX OOPP 20181107 002300000400-00342+00374+00652-00649-00170+00509-06300-017245900006009+ 81CBOVIX VIX OOPC 20181107 002400000012-00010+00112-00083-00053+00067+00248-00215-00087+ 82CBOVIX VIX OOPC 20181107 002400000093+00414-00381-00099+00101+00534-00031+02921+015264790001022+ 81CBOVIX VIX OOPP 20181107 002400000011-00013+00144+00174+00198-00181-00269+00302+00416- 82CBOVIX VIX OOPP 20181107 002400000407-00368+00401+00659-00656-00192+00511-06531-018171670006940+ 81CBOVIX VIX OOPC 20181107 002500000012-00010+00104-00076-00049+00062+00231-00197-00080+ 82CBOVIX VIX OOPC 20181107 002500000086+00387-00352-00092+00094+00511-00029+02691+015977440000954+ 81CBOVIX VIX OOPP 20181107 002500000010-00013+00151+00180+00202-00186-00284+00317+00422- 82CBOVIX VIX OOPP 20181107 002500000413-00391+00426+00666-00663-00212+00513-06737-018976180007871+ 81CBOVIX VIX OOPC 20181107 002600000011-00010+00097-00069-00045+00057+00215-00181-00074+ 82CBOVIX VIX OOPC 20181107 002600000080+00362-00326-00086+00087+00489-00027+02480+016576640000886+ 81CBOVIX VIX OOPP 20181107 002600000010-00013+00157+00186+00206-00190-00297+00330+00428- 82CBOVIX VIX OOPP 20181107 002600000420-00412+00447+00673-00670-00231+00515-06926-019675580008802+ 81CBOVIX VIX OOPC 20181107 002700000011-00009+00091-00063-00041+00053+00200-00167-00068+ 82CBOVIX VIX OOPC 20181107 002700000073+00338-00302-00079+00080+00468-00025+02285+017073250000819+ 81CBOVIX VIX OOPP 20181107 002700000010-00013+00163+00191+00209-00194-00309+00342+00434- 82CBOVIX VIX OOPP 20181107 002700000426-00431+00467+00680-00676-00249+00517-07100-020282010009733+ 81CBOVIX VIX OOPC 20181107 002800000010-00009+00084-00058-00037+00048+00187-00154-00062+ 82CBOVIX VIX OOPC 20181107 002800000067+00317-00280-00072+00074+00447-00023+02100+017474700000751+ 81CBOVIX VIX OOPP 20181107 002800000009-00012+00168+00196+00212-00198-00320+00353+00439- 82CBOVIX VIX OOPP 20181107 002800000432-00449+00486+00686-00683-00267+00519-07264-020804730010664+ 81CBOVIX VIX OOPC 20181107 002900000010-00008+00078-00053-00034+00044+00174-00141-00057+ 82CBOVIX VIX OOPC 20181107 002900000061+00296-00259-00066+00067+00428-00020+01923+017785670000683+ 81CBOVIX VIX OOPP 20181107 002900000009-00012+00173+00201+00216-00202-00331+00364+00445- 82CBOVIX VIX OOPP 20181107 002900000437-00466+00503+00693-00690-00283+00521-07419-021250880011595+ 81CBOVIX VIX OOPC 20181107 003000000009-00008+00072-00048-00031+00040+00161-00130-00051+ 82CBOVIX VIX OOPC 20181107 003000000055+00276-00239-00059+00060+00409-00018+01752+018008320000615+ 81CBOVIX VIX OOPP 20181107 003000000009-00012+00178+00205+00219-00205-00341+00374+00450- 82CBOVIX VIX OOPP 20181107 003000000443-00482+00519+00699-00696-00299+00523-07568-021625940012526+ 81CBOVIX VIX OOPC 20181107 003500000008-00007+00058-00036-00024+00033+00128-00100-00042+ 82CBOVIX VIX OOPC 20181107 003500000046+00219-00184-00049+00051+00336-00016+01393+020543420000520+ 81CBOVIX VIX OOPP 20181107 003500000008-00011+00191+00216+00225-00213-00370+00401+00460- 82CBOVIX VIX OOPP 20181107 003500000453-00530+00567+00710-00707-00358+00526-07919-024605560017424+ 81CBOVIX VIX OOPC 20181107 004000000007-00006+00047-00028-00019+00026+00104-00079-00034+ 82CBOVIX VIX OOPC 20181107 004000000037+00178-00146-00040+00041+00282-00013+01116+022255600000426+ 81CBOVIX VIX OOPP 20181107 004000000007-00010+00200+00224+00230-00219-00391+00420+00468- 82CBOVIX VIX OOPP 20181107 004000000462-00565+00600+00719-00716-00402+00528-08183-026805360022325+ 81CBOVIX VIX OOPC 20181107 004500000006-00005+00041-00024-00017+00023+00089-00066-00029+ 82CBOVIX VIX OOPC 20181107 004500000032+00152-00122-00035+00036+00243-00011+00951+023870950000374+ 81CBOVIX VIX OOPP 20181107 004500000006-00010+00206+00228+00233-00223-00405+00432+00473- 82CBOVIX VIX OOPP 20181107 004500000467-00588+00622+00725-00722-00434+00530-08350-028820700027266+ 81CBOVIX VIX OOPC 20181107 005000000005-00005+00035-00020-00014+00020+00077-00056-00025+ 82CBOVIX VIX OOPC 20181107 005000000028+00131-00104-00031+00031+00212-00010+00818+025148370000327+ 81CBOVIX VIX OOPP 20181107 005000000006-00009+00211+00232+00236-00226-00415+00442+00478- 82CBOVIX VIX OOPP 20181107 005000000472-00606+00638+00730-00727-00459+00531-08482-030503510032213+ 81CBOVIX VIX OOPC 20181107 005500000005-00004+00031-00017-00012+00018+00068-00049-00022+ 82CBOVIX VIX OOPC 20181107 005500000025+00116-00091-00027+00028+00187-00009+00720+026294850000293+ 81CBOVIX VIX OOPP 20181107 005500000005-00009+00215+00235+00238-00228-00424+00449+00481- 82CBOVIX VIX OOPP 20181107 005500000475-00620+00651+00733-00730-00479+00532-08582-032017460037172+ 81CBOVIX VIX OOPC 20181107 006000000005-00004+00029-00016-00011+00016+00062-00044-00021+ 82CBOVIX VIX OOPC 20181107 006000000023+00106-00082-00025+00026+00170-00008+00660+027484640000275+ 81CBOVIX VIX OOPP 20181107 006000000005-00009+00218+00237+00239-00229-00429+00454+00483- 82CBOVIX VIX OOPP 20181107 006000000477-00630+00660+00735-00733-00494+00533-08649-033479970042148+ 81CBOVIX VIX OOPC 20181107 006500000004-00004+00027-00015-00011+00016+00059-00042-00020+ 82CBOVIX VIX OOPC 20181107 006500000023+00100-00077-00025+00026+00158-00008+00636+028810200000273+ 81CBOVIX VIX OOPP 20181107 006500000005-00009+00219+00238+00240-00230-00433+00457+00484- 82CBOVIX VIX OOPP 20181107 006500000478-00637+00666+00736-00733-00504+00533-08687-034949740047141+ 81CBOVIX VIX OOPC 20181114 001000000027-00027-00294-00294-00239+00239+00561-00561-00498+ 82CBOVIX VIX OOPC 20181114 001000000504+00827-00827-00715+00731+00728-00246+09981+006365790008195+ 81CBOVIX VIX OOPP 20181114 001000000001-00000+00001+00001+00006-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20181114 001000000015-00001+00001+00089-00073-00000+00299-00056-009353770000009+ 81CBOVIX VIX OOPC 20181114 001050000027-00026-00293-00293-00239+00240+00560-00560-00493+ 82CBOVIX VIX OOPC 20181114 001050000501+00826-00826-00691+00708+00728-00231+09979+006365790007703+ 81CBOVIX VIX OOPP 20181114 001050000001-00001+00001+00002+00009-00003-00001+00002+00036- 82CBOVIX VIX OOPP 20181114 001050000023-00002+00002+00114-00098-00000+00314-00096-009365450000017+ 81CBOVIX VIX OOPC 20181114 001100000026-00025-00292-00292-00238+00241+00559-00559-00486+ 82CBOVIX VIX OOPC 20181114 001100000497+00825-00825-00663+00680+00728-00216+09972+006365790007216+ 81CBOVIX VIX OOPP 20181114 001100000002-00001+00002+00003+00013-00005-00003+00003+00049- 82CBOVIX VIX OOPP 20181114 001100000034-00003+00003+00143-00126-00001+00328-00155-009377990000028+ 81CBOVIX VIX OOPC 20181114 001150000024-00024-00290-00290-00238+00242+00557-00557-00475+ 82CBOVIX VIX OOPC 20181114 001150000490+00823-00823-00631+00646+00727-00202+09959+006365790006735+ 81CBOVIX VIX OOPP 20181114 001150000002-00002+00003+00004+00018-00008-00004+00005+00064- 82CBOVIX VIX OOPP 20181114 001150000047-00004+00005+00174-00158-00001+00343-00239-009391460000046+ 81CBOVIX VIX OOPC 20181114 001200000022-00021-00288-00288-00237+00243+00554-00554-00462+ 82CBOVIX VIX OOPC 20181114 001200000480+00821-00821-00596+00609+00726-00188+09932+006365790006261+ 81CBOVIX VIX OOPP 20181114 001200000003-00003+00004+00006+00024-00012-00006+00007+00081- 82CBOVIX VIX OOPP 20181114 001200000062-00007+00007+00207-00191-00002+00357-00351-009405990000072+ 81CBOVIX VIX OOPC 20181114 001250000020-00018-00284-00284-00235+00244+00551-00551-00446+ 82CBOVIX VIX OOPC 20181114 001250000466+00817-00817-00558+00569+00725-00174+09885+006365790005798+ 81CBOVIX VIX OOPP 20181114 001250000004-00004+00006+00009+00032-00017-00009+00010+00100- 82CBOVIX VIX OOPP 20181114 001250000080-00010+00011+00242-00227-00003+00371-00496-009421670000108+ 81CBOVIX VIX OOPC 20181114 001300000017-00013-00280-00279-00232+00244+00546-00546-00427+ 82CBOVIX VIX OOPC 20181114 001300000448+00812-00812-00520+00528+00724-00160+09808+006365790005347+ 81CBOVIX VIX OOPP 20181114 001300000005-00005+00008+00013+00040-00023-00013+00015+00121- 82CBOVIX VIX OOPP 20181114 001300000100-00015+00016+00277-00264-00005+00384-00677-009438640000157+ 81CBOVIX VIX OOPC 20181114 001350000014-00009-00275-00274-00226+00242+00541-00541-00404+ 82CBOVIX VIX OOPC 20181114 001350000426+00808-00808-00480+00486+00722-00147+09690+006365790004897+ 81CBOVIX VIX OOPP 20181114 001350000006-00006+00011+00017+00049-00029-00017+00020+00142- 82CBOVIX VIX OOPP 20181114 001350000121-00019+00020+00313-00301-00006+00398-00862-009284580000206+ 81CBOVIX VIX OOPC 20181114 001400000007-00000+00265-00264-00224+00243+00530-00530-00384+ 82CBOVIX VIX OOPC 20181114 001400000404+00797-00797-00444+00449+00719-00135+09519+006365790004508+ 81CBOVIX VIX OOPP 20181114 001400000007-00007+00016+00024+00060-00039-00026+00029+00168- 82CBOVIX VIX OOPP 20181114 001400000146-00029+00031+00348-00337-00009+00410-01181-009644430000315+ 81CBOVIX VIX OOPC 20181114 001450000010-00003+00259-00254-00205+00227+00521-00519-00348+ 82CBOVIX VIX OOPC 20181114 001450000368+00786-00786-00404+00409+00716-00124+09042+007284030004118+ 81CBOVIX VIX OOPP 20181114 001450000008-00009+00021+00031+00072-00048-00034+00039+00191- 82CBOVIX VIX OOPP 20181114 001450000170-00039+00041+00382-00373-00013+00421-01485-009743780000425+ 81CBOVIX VIX OOPC 20181114 001500000011-00005+00253-00246-00190+00214+00511-00509-00318+ 82CBOVIX VIX OOPC 20181114 001500000336+00776-00775-00366+00371+00712-00112+08638+007604550003729+ 81CBOVIX VIX OOPP 20181114 001500000009-00010+00026+00038+00082-00058-00042+00049+00215- 82CBOVIX VIX OOPP 20181114 001500000195-00049+00052+00416-00408-00016+00433-01789-009673520000535+ 81CBOVIX VIX OOPC 20181114 001600000014-00009+00232-00216-00159+00184+00476-00467-00268+ 82CBOVIX VIX OOPC 20181114 001600000285+00733-00728-00313+00318+00698-00097+07536+009293140003218+ 81CBOVIX VIX OOPP 20181114 001600000012-00013+00043+00062+00106-00081-00072+00085+00257- 82CBOVIX VIX OOPP 20181114 001600000238-00087+00095+00467-00459-00031+00448-02637-010847310001022+ 81CBOVIX VIX OOPC 20181114 001700000016-00012+00214-00192-00136+00161+00444-00429-00228+ 82CBOVIX VIX OOPC 20181114 001700000244+00691-00682-00267+00271+00682-00082+06669+010138660002749+ 81CBOVIX VIX OOPP 20181114 001700000013-00015+00059+00083+00126-00101-00101+00119+00293- 82CBOVIX VIX OOPP 20181114 001700000276-00125+00138+00511-00505-00046+00462-03374-011508680001551+ 81CBOVIX VIX OOPC 20181114 001800000016-00013+00197-00170-00117+00142+00411-00390-00197+ 82CBOVIX VIX OOPC 20181114 001800000211+00647-00632-00230+00234+00663-00071+05905+010892590002375+ 81CBOVIX VIX OOPP 20181114 001800000013-00016+00074+00102+00143-00118-00131+00154+00322- 82CBOVIX VIX OOPP 20181114 001800000306-00165+00183+00547-00541-00065+00474-04044-012179180002175+ 81CBOVIX VIX OOPC 20181114 001900000017-00013+00180-00150-00103+00126+00379-00352-00174+ 82CBOVIX VIX OOPC 20181114 001900000187+00603-00582-00204+00208+00641-00064+05267+011811830002121+ 81CBOVIX VIX OOPP 20181114 001900000013-00016+00089+00119+00156-00132-00159+00187+00344- 82CBOVIX VIX OOPP 20181114 001900000329-00206+00229+00572-00567-00086+00481-04613-013067430002920+ 81CBOVIX VIX OOPC 20181114 002000000016-00013+00166-00134-00091+00114+00350-00320-00155+ 82CBOVIX VIX OOPC 20181114 002000000167+00561-00535-00183+00187+00619-00057+04734+012583600001905+ 81CBOVIX VIX OOPP 20181114 002000000013-00017+00102+00134+00167-00144-00185+00216+00362- 82CBOVIX VIX OOPP 20181114 002000000348-00243+00271+00594-00588-00108+00488-05095-013836240003703+ 81CBOVIX VIX OOPC 20181114 002100000016-00013+00153-00119-00081+00102+00324-00291-00137+ 82CBOVIX VIX OOPC 20181114 002100000149+00524-00493-00162+00166+00597-00051+04257+013094880001690+ 81CBOVIX VIX OOPP 20181114 002100000013-00017+00114+00147+00177-00155-00208+00242+00379- 82CBOVIX VIX OOPP 20181114 002100000366-00278+00309+00614-00609-00130+00494-05532-014362450004486+ 81CBOVIX VIX OOPC 20181114 002200000016-00013+00140-00106-00071+00091+00300-00264-00121+ 82CBOVIX VIX OOPC 20181114 002200000131+00488-00454-00142+00145+00575-00044+03810+013388870001475+ 81CBOVIX VIX OOPP 20181114 002200000013-00016+00125+00159+00186-00165-00231+00267+00395- 82CBOVIX VIX OOPP 20181114 002200000383-00311+00345+00634-00630-00151+00501-05941-014686860005269+ 81CBOVIX VIX OOPC 20181114 002300000015-00013+00128-00094-00061+00079+00275-00238-00104+ 82CBOVIX VIX OOPC 20181114 002300000113+00452-00416-00121+00124+00553-00038+03375+013486980001259+ 81CBOVIX VIX OOPP 20181114 002300000012-00016+00136+00170+00195-00175-00253+00290+00411- 82CBOVIX VIX OOPP 20181114 002300000400-00342+00379+00654-00650-00171+00507-06337-014832260006052+ 81CBOVIX VIX OOPC 20181114 002400000014-00012+00115-00081-00052+00068+00251-00213-00087+ 82CBOVIX VIX OOPC 20181114 002400000095+00417-00378-00101+00103+00532-00031+02941+013394620001044+ 81CBOVIX VIX OOPP 20181114 002400000012-00016+00147+00181+00204-00185-00275+00313+00427- 82CBOVIX VIX OOPP 20181114 002400000417-00374+00413+00674-00671-00192+00513-06730-014808880006834+ 81CBOVIX VIX OOPC 20181114 002500000014-00011+00107-00074-00048+00063+00234-00195-00081+ 82CBOVIX VIX OOPC 20181114 002500000088+00390-00349-00094+00096+00509-00029+02710+013987610000973+ 81CBOVIX VIX OOPP 20181114 002500000011-00015+00154+00188+00208-00190-00290+00328+00433- 82CBOVIX VIX OOPP 20181114 002500000424-00399+00439+00681-00678-00213+00516-06948-015451030007762+ 81CBOVIX VIX OOPC 20181114 003000000011-00009+00074-00046-00030+00041+00164-00127-00051+ 82CBOVIX VIX OOPC 20181114 003000000056+00279-00236-00059+00061+00408-00019+01753+015617210000617+ 81CBOVIX VIX OOPP 20181114 003000000009-00013+00184+00214+00225-00211-00352+00390+00462- 82CBOVIX VIX OOPP 20181114 003000000455-00497+00540+00715-00713-00305+00526-07835-017425730012398+ 81CBOVIX VIX OOPC 20181114 003500000009-00007+00055-00032-00021+00029+00122-00090-00036+ 82CBOVIX VIX OOPC 20181114 003500000040+00210-00170-00042+00043+00330-00013+01252+017060070000443+ 81CBOVIX VIX OOPP 20181114 003500000007-00012+00201+00228+00234-00222-00389+00424+00477- 82CBOVIX VIX OOPP 20181114 003500000471-00558+00599+00732-00730-00374+00531-08306-019235150017215+ 81CBOVIX VIX OOPC 20181114 004000000008-00006+00047-00026-00018+00026+00103-00074-00032+ 82CBOVIX VIX OOPC 20181114 004000000035+00177-00140-00038+00039+00279-00012+01066+018953900000399+ 81CBOVIX VIX OOPP 20181114 004000000006-00011+00209+00234+00237-00226-00407+00440+00482- 82CBOVIX VIX OOPP 20181114 004000000476-00589+00629+00737-00735-00419+00533-08499-021346980022163+ 81CBOVIX VIX OOPC 20181114 004500000007-00006+00042-00023-00016+00023+00091-00065-00029+ 82CBOVIX VIX OOPC 20181114 004500000033+00155-00121-00035+00037+00243-00011+00958+020670890000377+ 81CBOVIX VIX OOPP 20181114 004500000006-00011+00214+00237+00239-00229-00419+00450+00485- 82CBOVIX VIX OOPP 20181114 004500000479-00610+00647+00740-00738-00451+00533-08618-023228140027133+ 81CBOVIX VIX OOPC 20181114 005000000007-00005+00038-00020-00015+00022+00082-00057-00027+ 82CBOVIX VIX OOPC 20181114 005000000030+00139-00107-00033+00034+00216-00011+00870+022095150000356+ 81CBOVIX VIX OOPP 20181114 005000000005-00010+00218+00240+00241-00231-00428+00457+00487- 82CBOVIX VIX OOPP 20181114 005000000482-00625+00661+00743-00740-00475+00534-08714-024809330032103+ 81CBOVIX VIX OOPC 20181114 005500000006-00005+00035-00018-00013+00020+00075-00051-00025+ 82CBOVIX VIX OOPC 20181114 005500000028+00126-00096-00031+00032+00194-00010+00794+023290340000334+ 81CBOVIX VIX OOPP 20181114 005500000005-00010+00221+00242+00242-00233-00436+00463+00490- 82CBOVIX VIX OOPP 20181114 005500000484-00638+00672+00745-00743-00494+00535-08794-026159190037073+ 81CBOVIX VIX OOPC 20181114 006000000006-00005+00032-00016-00012+00018+00068-00047-00023+ 82CBOVIX VIX OOPC 20181114 006000000026+00115-00087-00029+00030+00177-00009+00728+024300090000313+ 81CBOVIX VIX OOPP 20181114 006000000005-00010+00224+00244+00244-00234-00442+00468+00492- 82CBOVIX VIX OOPP 20181114 006000000486-00649+00682+00747-00745-00510+00535-08863-027324990042043+ 81CBOVIX VIX OOPC 20181114 006500000005-00005+00030-00015-00011+00017+00064-00043-00022+ 82CBOVIX VIX OOPC 20181114 006500000025+00107-00080-00027+00028+00163-00009+00678+025240960000297+ 81CBOVIX VIX OOPP 20181114 006500000004-00009+00226+00246+00244-00235-00447+00472+00493- 82CBOVIX VIX OOPP 20181114 006500000488-00657+00689+00749-00747-00523+00536-08917-028401520047019+ 81CBOVIX VIX OOPC 20181121 001000000004-00004-00270-00270-00258+00262+00537-00537-00507+ 82CBOVIX VIX OOPC 20181121 001000000518+00803-00803-00712+00730+00721-00252+09944+007754840008412+ 81CBOVIX VIX OOPP 20181121 001000000001-00000+00000+00000+00005-00001-00000+00001+00022- 82CBOVIX VIX OOPP 20181121 001000000012-00001+00001+00084-00066-00000+00299-00035-007788780000005+ 81CBOVIX VIX OOPC 20181121 001050000005-00003-00270-00270-00255+00261+00536-00536-00497+ 82CBOVIX VIX OOPC 20181121 001050000511+00803-00803-00686+00705+00721-00238+09915+007769200007918+ 81CBOVIX VIX OOPP 20181121 001050000001-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20181121 001050000018-00001+00001+00110-00091-00000+00314-00064-007788780000010+ 81CBOVIX VIX OOPC 20181121 001100000005-00003-00270-00269-00252+00259+00536-00535-00485+ 82CBOVIX VIX OOPC 20181121 001100000502+00802-00802-00657+00676+00721-00223+09869+007776700007427+ 81CBOVIX VIX OOPP 20181121 001100000001-00001+00001+00002+00011-00004-00002+00002+00044- 82CBOVIX VIX OOPP 20181121 001100000028-00002+00002+00139-00120-00001+00328-00110-007788790000018+ 81CBOVIX VIX OOPC 20181121 001150000006-00002-00269-00268-00247+00257+00535-00534-00470+ 82CBOVIX VIX OOPC 20181121 001150000489+00801-00801-00626+00644+00720-00208+09802+007780890006941+ 81CBOVIX VIX OOPP 20181121 001150000002-00002+00002+00003+00016-00006-00003+00003+00059- 82CBOVIX VIX OOPP 20181121 001150000040-00003+00003+00171-00152-00001+00343-00177-007788790000031+ 81CBOVIX VIX OOPC 20181121 001200000007-00002-00268-00266-00241+00254+00533-00532-00453+ 82CBOVIX VIX OOPC 20181121 001200000474+00799-00799-00592+00609+00720-00194+09707+007783360006461+ 81CBOVIX VIX OOPP 20181121 001200000003-00002+00003+00005+00022-00009-00004+00005+00077- 82CBOVIX VIX OOPP 20181121 001200000055-00005+00005+00205-00187-00001+00357-00272-007788800000050+ 81CBOVIX VIX OOPC 20181121 001250000008-00001-00266-00264-00234+00250+00531-00530-00434+ 82CBOVIX VIX OOPC 20181121 001250000456+00797-00796-00556+00572+00719-00180+09585+007756110005988+ 81CBOVIX VIX OOPP 20181121 001250000004-00003+00004+00007+00029-00013-00007+00007+00096- 82CBOVIX VIX OOPP 20181121 001250000073-00007+00008+00240-00225-00002+00372-00394-007760060000076+ 81CBOVIX VIX OOPC 20181121 001300000009-00001+00264-00260-00225+00243+00527-00525-00411+ 82CBOVIX VIX OOPC 20181121 001300000434+00792-00792-00519+00533+00718-00166+09394+007900650005536+ 81CBOVIX VIX OOPP 20181121 001300000005-00005+00007+00011+00038-00019-00011+00012+00119- 82CBOVIX VIX OOPP 20181121 001300000095-00012+00012+00277-00263-00004+00385-00585-007903490000123+ 81CBOVIX VIX OOPC 20181121 001350000011-00002+00260-00254-00214+00235+00521-00518-00386+ 82CBOVIX VIX OOPC 20181121 001350000410+00785-00784-00481+00494+00715-00153+09134+008151270005112+ 81CBOVIX VIX OOPP 20181121 001350000007-00006+00010+00016+00049-00028-00016+00019+00144- 82CBOVIX VIX OOPP 20181121 001350000120-00019+00020+00315-00302-00006+00398-00845-008153390000197+ 81CBOVIX VIX OOPC 20181121 001400000012-00004+00256-00247-00202+00226+00513-00509-00361+ 82CBOVIX VIX OOPC 20181121 001400000384+00776-00774-00446+00457+00712-00141+08822+008433640004716+ 81CBOVIX VIX OOPP 20181121 001400000008-00008+00015+00024+00061-00037-00024+00028+00169- 82CBOVIX VIX OOPP 20181121 001400000145-00028+00030+00350-00339-00009+00410-01156-008435300000301+ 81CBOVIX VIX OOPC 20181121 001450000014-00006+00249-00237-00189+00215+00502-00496-00336+ 82CBOVIX VIX OOPC 20181121 001450000359+00763-00760-00413+00424+00708-00131+08449+008844190004367+ 81CBOVIX VIX OOPP 20181121 001450000010-00010+00021+00033+00074-00048-00035+00041+00193- 82CBOVIX VIX OOPP 20181121 001450000170-00041+00044+00383-00372-00014+00420-01529-008845540000450+ 81CBOVIX VIX OOPC 20181121 001500000015-00008+00243-00229-00177+00205+00492-00484-00313+ 82CBOVIX VIX OOPC 20181121 001500000335+00750-00746-00381+00391+00703-00121+08100+009023660004017+ 81CBOVIX VIX OOPP 20181121 001500000011-00012+00027+00042+00085-00058-00045+00054+00217- 82CBOVIX VIX OOPP 20181121 001500000194-00054+00058+00415-00405-00018+00431-01878-009024820000600+ 81CBOVIX VIX OOPC 20181121 001600000017-00011+00229-00207-00155+00183+00466-00451-00271+ 82CBOVIX VIX OOPC 20181121 001600000292+00717-00708-00328+00336+00690-00103+07328+009652950003446+ 81CBOVIX VIX OOPP 20181121 001600000013-00015+00042+00063+00108-00079-00072+00086+00259- 82CBOVIX VIX OOPP 20181121 001600000238-00087+00096+00468-00460-00031+00448-02650-009653890001026+ 81CBOVIX VIX OOPC 20181121 001700000018-00013+00213-00186-00135+00163+00437-00417-00235+ 82CBOVIX VIX OOPC 20181121 001700000254+00680-00666-00282+00289+00675-00089+06593+010159040002961+ 81CBOVIX VIX OOPP 20181121 001700000014-00017+00057+00084+00128-00099-00100+00120+00295- 82CBOVIX VIX OOPP 20181121 001700000276-00124+00138+00514-00507-00046+00462-03384-010159860001539+ 81CBOVIX VIX OOPC 20181121 001800000019-00014+00198-00167-00118+00146+00408-00383-00204+ 82CBOVIX VIX OOPC 20181121 001800000221+00641-00621-00244+00250+00657-00077+05913+010639000002562+ 81CBOVIX VIX OOPP 20181121 001800000015-00018+00073+00104+00145-00117-00129+00155+00325- 82CBOVIX VIX OOPP 20181121 001800000308-00163+00183+00552-00546-00064+00474-04065-010639740002138+ 81CBOVIX VIX OOPC 20181121 001900000019-00015+00183-00148-00103+00130+00380-00349-00179+ 82CBOVIX VIX OOPC 20181121 001900000194+00601-00576-00213+00219+00638-00067+05303+011113640002238+ 81CBOVIX VIX OOPP 20181121 001900000015-00019+00088+00122+00160-00133-00157+00188+00351- 82CBOVIX VIX OOPP 20181121 001900000335-00203+00228+00583-00577-00084+00484-04675-011114340002812+ 81CBOVIX VIX OOPC 20181121 002000000019-00015+00169-00132-00091+00116+00353-00318-00158+ 82CBOVIX VIX OOPC 20181121 002000000172+00562-00532-00188+00193+00617-00059+04769+011584560001976+ 81CBOVIX VIX OOPP 20181121 002000000015-00019+00102+00138+00172-00146-00185+00219+00372- 82CBOVIX VIX OOPP 20181121 002000000357-00242+00272+00608-00603-00105+00492-05208-011585240003547+ 81CBOVIX VIX OOPC 20181121 002100000018-00015+00156-00118-00080+00105+00327-00290-00140+ 82CBOVIX VIX OOPC 20181121 002100000153+00526-00491-00166+00171+00595-00052+04295+011975730001746+ 81CBOVIX VIX OOPP 20181121 002100000014-00019+00115+00152+00182-00158-00210+00248+00390- 82CBOVIX VIX OOPP 20181121 002100000377-00278+00313+00630-00625-00126+00499-05682-011976400004316+ 81CBOVIX VIX OOPC 20181121 002200000018-00015+00144-00106-00071+00094+00304-00264-00124+ 82CBOVIX VIX OOPC 20181121 002200000136+00491-00453-00148+00152+00573-00047+03879+012341570001552+ 81CBOVIX VIX OOPP 20181121 002200000014-00018+00126+00165+00191-00169-00233+00273+00405- 82CBOVIX VIX OOPP 20181121 002200000393-00313+00351+00648-00644-00148+00505-06098-012342240005120+ 81CBOVIX VIX OOPC 20181121 002300000017-00014+00134-00096-00065+00086+00283-00241-00113+ 82CBOVIX VIX OOPC 20181121 002300000124+00460-00419-00135+00138+00551-00042+03542+012810010001414+ 81CBOVIX VIX OOPP 20181121 002300000013-00018+00137+00175+00198-00177-00254+00296+00417- 82CBOVIX VIX OOPP 20181121 002300000405-00344+00385+00662-00658-00170+00509-06435-012810670005979+ 81CBOVIX VIX OOPC 20181121 002400000017-00014+00124-00086-00058+00078+00264-00221-00102+ 82CBOVIX VIX OOPC 20181121 002400000112+00430-00387-00121+00125+00529-00038+03227+013149050001275+ 81CBOVIX VIX OOPP 20181121 002400000013-00018+00146+00184+00205-00184-00274+00316+00428- 82CBOVIX VIX OOPP 20181121 002400000417-00373+00417+00675-00671-00192+00513-06750-013149710006839+ 81CBOVIX VIX OOPC 20181121 002500000016-00013+00115-00078-00052+00071+00245-00202-00091+ 82CBOVIX VIX OOPC 20181121 002500000101+00403-00357-00109+00112+00508-00034+02934+013402240001143+ 81CBOVIX VIX OOPP 20181121 002500000012-00017+00155+00193+00211-00192-00292+00335+00438- 82CBOVIX VIX OOPP 20181121 002500000429-00401+00447+00687-00684-00213+00517-07044-013402900007704+ 81CBOVIX VIX OOPC 20181121 002600000015-00013+00106-00070-00046+00064+00227-00184-00081+ 82CBOVIX VIX OOPC 20181121 002600000090+00376-00329-00096+00099+00487-00030+02650+013546330001011+ 81CBOVIX VIX OOPP 20181121 002600000011-00016+00164+00201+00216-00199-00310+00353+00448- 82CBOVIX VIX OOPP 20181121 002600000440-00428+00475+00700-00697-00234+00521-07328-013547000008570+ 81CBOVIX VIX OOPC 20181121 002700000015-00012+00099-00063-00042+00059+00213-00169-00074+ 82CBOVIX VIX OOPC 20181121 002700000082+00353-00305-00088+00091+00467-00028+02438+013854900000926+ 81CBOVIX VIX OOPP 20181121 002700000011-00016+00171+00207+00220-00204-00325+00368+00455- 82CBOVIX VIX OOPP 20181121 002700000447-00451+00499+00708-00705-00254+00523-07539-013855570009483+ 81CBOVIX VIX OOPC 20181121 002800000014-00012+00093-00058-00039+00054+00199-00156-00068+ 82CBOVIX VIX OOPC 20181121 002800000075+00331-00283-00081+00083+00448-00025+02247+014131450000849+ 81CBOVIX VIX OOPP 20181121 002800000010-00015+00178+00213+00224-00209-00338+00381+00461- 82CBOVIX VIX OOPP 20181121 002800000454-00473+00521+00715-00713-00273+00526-07731-014132130010404+ 81CBOVIX VIX OOPC 20181121 002900000013-00011+00087-00053-00035+00050+00186-00144-00062+ 82CBOVIX VIX OOPC 20181121 002900000069+00311-00263-00074+00076+00429-00023+02065+014345700000773+ 81CBOVIX VIX OOPP 20181121 002900000009-00015+00184+00218+00228-00213-00351+00393+00467- 82CBOVIX VIX OOPP 20181121 002900000461-00493+00541+00722-00720-00292+00528-07913-014346370011326+ 81CBOVIX VIX OOPC 20181121 003000000013-00010+00081-00048-00032+00045+00174-00132-00056+ 82CBOVIX VIX OOPC 20181121 003000000062+00291-00243-00067+00069+00411-00021+01890+014505310000700+ 81CBOVIX VIX OOPP 20181121 003000000009-00014+00190+00223+00231-00217-00364+00405+00473- 82CBOVIX VIX OOPP 20181121 003000000467-00513+00561+00729-00727-00310+00530-08087-014505990012250+ 81CBOVIX VIX OOPC 20181121 003250000011-00009+00069-00039-00026+00038+00149-00110-00046+ 82CBOVIX VIX OOPC 20181121 003250000051+00252-00204-00055+00056+00370-00017+01568+015046060000574+ 81CBOVIX VIX OOPP 20181121 003250000007-00013+00202+00232+00237-00225-00388+00428+00483- 82CBOVIX VIX OOPP 20181121 003250000478-00552+00599+00741-00740-00351+00534-08410-015046740014619+ 81CBOVIX VIX OOPC 20181121 003500000010-00008+00059-00032-00021+00031+00128-00092-00038+ 82CBOVIX VIX OOPC 20181121 003500000043+00218-00173-00045+00046+00333-00014+01311+015499360000474+ 81CBOVIX VIX OOPP 20181121 003500000006-00012+00212+00239+00241-00231-00409+00446+00491- 82CBOVIX VIX OOPP 20181121 003500000487-00586+00631+00751-00750-00388+00537-08667-015500020017014+ 81CBOVIX VIX OOPC 20181121 003750000009-00007+00051-00026-00018+00026+00111-00077-00032+ 82CBOVIX VIX OOPC 20181121 003750000035+00190-00147-00038+00039+00300-00012+01102+015878870000394+ 81CBOVIX VIX OOPP 20181121 003750000005-00011+00220+00244+00245-00236-00426+00460+00498- 82CBOVIX VIX OOPP 20181121 003750000494-00614+00657+00759-00757-00421+00539-08876-015879500019428+ 81CBOVIX VIX OOPC 20181121 004000000008-00006+00045-00023-00015+00023+00099-00067-00028+ 82CBOVIX VIX OOPC 20181121 004000000031+00169-00129-00033+00034+00273-00010+00964+016377410000345+ 81CBOVIX VIX OOPP 20181121 004000000004-00010+00225+00248+00248-00240-00439+00470+00502- 82CBOVIX VIX OOPP 20181121 004000000498-00634+00675+00763-00762-00448+00541-09014-016377980021874+ 81CBOVIX VIX OOPC 20181121 004250000007-00006+00040-00019-00013+00020+00087-00058-00024+ 82CBOVIX VIX OOPC 20181121 004250000027+00150-00112-00028+00029+00248-00009+00834+016731810000297+ 81CBOVIX VIX OOPP 20181121 004250000003-00010+00231+00251+00250-00243-00450+00480+00506- 82CBOVIX VIX OOPP 20181121 004250000503-00654+00692+00768-00767-00473+00542-09144-016732300024320+ 81CBOVIX VIX OOPC 20181121 004500000006-00005+00035-00016-00011+00017+00076-00049-00020+ 82CBOVIX VIX OOPC 20181121 004500000022+00132-00096-00024+00024+00224-00007+00709+016950050000249+ 81CBOVIX VIX OOPP 20181121 004500000002-00009+00236+00255+00252-00246-00461+00488+00509- 82CBOVIX VIX OOPP 20181121 004500000507-00672+00708+00772-00772-00497+00544-09268-016950450026767+ 81CBOVIX VIX OOPC 20181121 004750000006-00005+00031-00014-00010+00015+00069-00044-00018+ 82CBOVIX VIX OOPC 20181121 004750000020+00120-00086-00021+00022+00206-00007+00634+017335980000223+ 81CBOVIX VIX OOPP 20181121 004750000002-00009+00239+00256+00253-00248-00468+00494+00512- 82CBOVIX VIX OOPP 20181121 004750000509-00684+00718+00775-00774-00515+00545-09344-017336230029236+ 81CBOVIX VIX OOPC 20181121 005000000005-00004+00028-00012-00008+00013+00062-00038-00016+ 82CBOVIX VIX OOPC 20181121 005000000018+00108-00076-00019+00019+00189-00006+00562+017632650000197+ 81CBOVIX VIX OOPP 20181121 005000000001-00008+00242+00258+00254-00249-00475+00499+00514- 82CBOVIX VIX OOPP 20181121 005000000512-00696+00728+00777-00777-00532+00545-09416-017632740031705+ 81CBOVIX VIX OOPC 20181121 005500000004-00003+00022-00009-00006+00010+00049-00029-00012+ 82CBOVIX VIX OOPC 20181121 005500000013+00086-00058-00014+00014+00157-00004+00424+017949060000145+ 81CBOVIX VIX OOPP 20181121 005500000000-00007+00249+00262+00257-00253-00489+00508+00518- 82CBOVIX VIX OOPP 20181121 005500000516-00718+00746+00782-00782-00564+00547-09554-017948700036642+ 81CBOVIX VIX OOPC 20181121 006000000004-00003+00019-00007-00005+00009+00041-00024-00010+ 82CBOVIX VIX OOPC 20181121 006000000011+00073-00048-00012+00012+00136-00004+00355+018537000000122+ 81CBOVIX VIX OOPP 20181121 006000000000+00007+00252+00263+00258-00254-00496+00513+00520- 82CBOVIX VIX OOPP 20181121 006000000518-00731+00755+00784-00784-00586+00548-09623-018536020041608+ 81CBOVIX VIX OOPC 20181121 006500000003-00002+00016-00006-00004+00007+00035-00019-00008+ 82CBOVIX VIX OOPC 20181121 006500000009+00061-00040-00009+00010+00117-00003+00290+018926000000099+ 81CBOVIX VIX OOPP 20181121 006500000001+00006+00255+00265+00259-00256-00503+00518+00522- 82CBOVIX VIX OOPP 20181121 006500000520-00743+00764+00787-00786-00605+00548-09688-018924190046575+ 81CBOVIX VIX OOPC 20181121 007000000003-00002+00013-00005-00003+00005+00028-00015-00006+ 82CBOVIX VIX OOPC 20181121 007000000007+00050-00032-00007+00007+00099-00002+00228+019102070000076+ 81CBOVIX VIX OOPP 20181121 007000000001+00006+00258+00266+00260-00257-00509+00522+00523- 82CBOVIX VIX OOPP 20181121 007000000522-00754+00772+00789-00789-00622+00549-09750-019099060051541+ 81CBOVIX VIX OOPC 20181219 001000000010-00005-00180-00177-00157+00165+00352-00350-00318+ 82CBOVIX VIX OOPC 20181219 001000000331+00524-00523-00468+00488+00469-00243+09778+007409820008084+ 81CBOVIX VIX OOPP 20181219 001000000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20181219 001000000005-00001+00002+00035-00017-00001+00224-00096-006517390000017+ 81CBOVIX VIX OOPC 20181219 001050000011-00004-00180-00176-00155+00165+00351-00349-00313+ 82CBOVIX VIX OOPC 20181219 001050000329+00523-00522-00458+00480+00469-00228+09724+007179550007598+ 81CBOVIX VIX OOPP 20181219 001050000003-00002+00000+00003+00009-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20181219 001050000008-00002+00003+00047-00026-00001+00239-00154-006516630000029+ 81CBOVIX VIX OOPC 20181219 001100000011-00004-00179-00175-00152+00164+00350-00347-00306+ 82CBOVIX VIX OOPC 20181219 001100000325+00522-00520-00446+00470+00468-00214+09649+007013050007117+ 81CBOVIX VIX OOPP 20181219 001100000003-00003+00001+00004+00012-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20181219 001100000012-00004+00005+00061-00037-00001+00253-00235-006515820000047+ 81CBOVIX VIX OOPC 20181219 001150000012-00003-00179-00173-00148+00163+00348-00345-00298+ 82CBOVIX VIX OOPC 20181219 001150000320+00520-00518-00431+00458+00467-00199+09546+006894580006645+ 81CBOVIX VIX OOPP 20181219 001150000005-00004+00001+00006+00016-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20181219 001150000017-00006+00007+00077-00050-00002+00267-00343-006514940000073+ 81CBOVIX VIX OOPC 20181219 001200000014-00001-00178-00170-00143+00161+00346-00341-00287+ 82CBOVIX VIX OOPC 20181219 001200000312+00516-00513-00412+00441+00466-00186+09377+006982340006197+ 81CBOVIX VIX OOPP 20181219 001200000006-00005+00002+00010+00022-00004-00007+00011+00050- 82CBOVIX VIX OOPP 20181219 001200000025-00010+00012+00098-00068-00004+00281-00523-006702410000123+ 81CBOVIX VIX OOPC 20181219 001250000015-00000+00176-00166-00137+00159+00343-00337-00276+ 82CBOVIX VIX OOPC 20181219 001250000304+00512-00509-00394+00424+00464-00172+09208+006918370005749+ 81CBOVIX VIX OOPP 20181219 001250000008-00007+00004+00013+00027-00006-00010+00015+00061- 82CBOVIX VIX OOPP 20181219 001250000034-00013+00017+00117-00086-00005+00294-00698-006691640000172+ 81CBOVIX VIX OOPC 20181219 001300000017-00003+00174-00160-00130+00156+00338-00329-00262+ 82CBOVIX VIX OOPC 20181219 001300000293+00506-00500-00372+00403+00461-00161+08937+007147120005350+ 81CBOVIX VIX OOPP 20181219 001300000009-00009+00006+00019+00035-00010-00015+00023+00076- 82CBOVIX VIX OOPP 20181219 001300000045-00020+00026+00140-00108-00008+00306-00979-006969040000272+ 81CBOVIX VIX OOPC 20181219 001350000019-00005+00171-00154-00123+00152+00332-00319-00247+ 82CBOVIX VIX OOPC 20181219 001350000280+00497-00489-00350+00382+00457-00150+08627+007409220004984+ 81CBOVIX VIX OOPP 20181219 001350000011-00012+00009+00026+00043-00014-00021+00033+00091- 82CBOVIX VIX OOPP 20181219 001350000058-00029+00037+00162-00130-00012+00317-01298-007262530000404+ 81CBOVIX VIX OOPC 20181219 001400000020-00007+00168-00147-00116+00148+00326-00310-00234+ 82CBOVIX VIX OOPC 20181219 001400000268+00488-00477-00329+00361+00453-00139+08323+007549680004626+ 81CBOVIX VIX OOPP 20181219 001400000013-00014+00012+00033+00050-00018-00028+00043+00105- 82CBOVIX VIX OOPP 20181219 001400000071-00038+00048+00183-00152-00016+00328-01609-007422230000544+ 81CBOVIX VIX OOPC 20181219 001450000022-00009+00165-00139-00108+00143+00318-00298-00220+ 82CBOVIX VIX OOPC 20181219 001450000255+00477-00462-00309+00340+00447-00130+07969+007862600004327+ 81CBOVIX VIX OOPP 20181219 001450000014-00016+00016+00041+00058-00023-00036+00055+00119- 82CBOVIX VIX OOPP 20181219 001450000084-00049+00064+00204-00173-00022+00337-01969-007750090000743+ 81CBOVIX VIX OOPC 20181219 001500000023-00011+00161-00132-00101+00138+00310-00286-00207+ 82CBOVIX VIX OOPC 20181219 001500000243+00466-00448-00290+00320+00442-00121+07638+008038600004029+ 81CBOVIX VIX OOPP 20181219 001500000015-00018+00019+00048+00065-00028-00044+00067+00133- 82CBOVIX VIX OOPP 20181219 001500000097-00060+00078+00223-00193-00028+00346-02306-007935810000943+ 81CBOVIX VIX OOPC 20181219 001600000024-00014+00153-00117-00089+00128+00293-00262-00183+ 82CBOVIX VIX OOPC 20181219 001600000219+00442-00416-00256+00285+00428-00106+06968+008496860003532+ 81CBOVIX VIX OOPP 20181219 001600000017-00021+00028+00063+00078-00039-00061+00092+00157- 82CBOVIX VIX OOPP 20181219 001600000121-00085+00110+00257-00229-00042+00361-02985-008406560001442+ 81CBOVIX VIX OOPC 20181219 001700000025-00016+00144-00103-00078+00118+00275-00238-00163+ 82CBOVIX VIX OOPC 20181219 001700000198+00416-00383-00227+00255+00411-00094+06345+008982360003135+ 81CBOVIX VIX OOPP 20181219 001700000018-00023+00036+00077+00089-00049-00078+00116+00177- 82CBOVIX VIX OOPP 20181219 001700000142-00110+00143+00286-00259-00058+00372-03615-008898640002041+ 81CBOVIX VIX OOPC 20181219 001800000026-00018+00136-00091-00068+00108+00258-00216-00144+ 82CBOVIX VIX OOPC 20181219 001800000178+00392-00353-00201+00226+00396-00082+05774+009234530002749+ 81CBOVIX VIX OOPP 20181219 001800000019-00025+00045+00089+00098-00058-00095+00138+00196- 82CBOVIX VIX OOPP 20181219 001800000162-00135+00174+00312-00287-00074+00384-04192-009154190002651+ 81CBOVIX VIX OOPC 20181219 001900000026-00018+00127-00081-00060+00100+00242-00196-00129+ 82CBOVIX VIX OOPC 20181219 001900000161+00368-00324-00180+00203+00378-00074+05261+009577700002451+ 81CBOVIX VIX OOPP 20181219 001900000019-00026+00053+00100+00107-00067-00112+00158+00211- 82CBOVIX VIX OOPP 20181219 001900000179-00159+00203+00334-00311-00091+00393-04709-009498740003349+ 81CBOVIX VIX OOPC 20181219 002000000026-00019+00120-00072-00053+00092+00227-00178-00116+ 82CBOVIX VIX OOPC 20181219 002000000146+00346-00298-00162+00184+00361-00066+04806+009907310002201+ 81CBOVIX VIX OOPP 20181219 002000000019-00026+00061+00109+00113-00075-00127+00176+00225- 82CBOVIX VIX OOPP 20181219 002000000194-00181+00230+00352-00331-00109+00401-05168-009828440004095+ 81CBOVIX VIX OOPC 20181219 002100000025-00019+00113-00064-00047+00085+00213-00162-00105+ 82CBOVIX VIX OOPC 20181219 002100000134+00325-00274-00147+00167+00344-00060+04413+010262490002002+ 81CBOVIX VIX OOPP 20181219 002100000018-00026+00068+00117+00119-00082-00141+00192+00235- 82CBOVIX VIX OOPP 20181219 002100000206-00202+00254+00367-00347-00126+00406-05564-010182850004892+ 81CBOVIX VIX OOPC 20181219 002200000025-00019+00106-00057-00042+00078+00200-00147-00094+ 82CBOVIX VIX OOPC 20181219 002200000122+00305-00251-00133+00152+00328-00054+04043+010495720001803+ 81CBOVIX VIX OOPP 20181219 002200000018-00026+00075+00124+00124-00088-00155+00207+00246- 82CBOVIX VIX OOPP 20181219 002200000218-00222+00276+00382-00363-00142+00412-05937-010414580005689+ 81CBOVIX VIX OOPC 20181219 002300000024-00018+00099-00051-00038+00073+00188-00135-00086+ 82CBOVIX VIX OOPC 20181219 002300000112+00287-00232-00121+00139+00312-00049+03725+010764700001644+ 81CBOVIX VIX OOPP 20181219 002300000017-00025+00081+00130+00129-00094-00167+00220+00254- 82CBOVIX VIX OOPP 20181219 002300000228-00241+00296+00393-00376-00158+00417-06257-010681590006526+ 81CBOVIX VIX OOPC 20181219 002400000023-00018+00094-00046-00034+00067+00176-00123-00079+ 82CBOVIX VIX OOPC 20181219 002400000103+00271-00214-00110+00127+00297-00045+03439+011010310001504+ 81CBOVIX VIX OOPP 20181219 002400000016-00025+00087+00135+00132-00099-00178+00231+00262- 82CBOVIX VIX OOPP 20181219 002400000237-00258+00314+00404-00387-00173+00421-06544-010924830007382+ 81CBOVIX VIX OOPC 20181219 002500000023-00017+00088-00041-00031+00062+00166-00113-00071+ 82CBOVIX VIX OOPC 20181219 002500000095+00254-00197-00100+00116+00283-00041+03165+011176510001363+ 81CBOVIX VIX OOPP 20181219 002500000015-00025+00093+00140+00136-00104-00189+00242+00269- 82CBOVIX VIX OOPP 20181219 002500000246-00274+00331+00414-00399-00187+00426-06821-011088100008237+ 81CBOVIX VIX OOPC 20181219 002600000022-00017+00083-00037-00028+00058+00156-00103-00065+ 82CBOVIX VIX OOPC 20181219 002600000087+00240-00182-00092+00106+00269-00037+02925+011358960001246+ 81CBOVIX VIX OOPP 20181219 002600000014-00024+00098+00144+00139-00109-00199+00251+00275- 82CBOVIX VIX OOPP 20181219 002600000253-00289+00346+00422-00408-00201+00429-07062-011267340009116+ 81CBOVIX VIX OOPC 20181219 002700000021-00016+00078-00033-00025+00054+00147-00095-00060+ 82CBOVIX VIX OOPC 20181219 002700000081+00226-00169-00085+00098+00257-00034+02715+011550080001147+ 81CBOVIX VIX OOPP 20181219 002700000014-00023+00103+00148+00142-00113-00208+00260+00280- 82CBOVIX VIX OOPP 20181219 002700000260-00302+00360+00430-00416-00214+00432-07274-011455050010013+ 81CBOVIX VIX OOPC 20181219 002800000020-00016+00074-00030-00023+00050+00138-00087-00055+ 82CBOVIX VIX OOPC 20181219 002800000075+00213-00156-00078+00090+00244-00032+02516+011703520001052+ 81CBOVIX VIX OOPP 20181219 002800000013-00023+00107+00151+00144-00117-00217+00267+00285- 82CBOVIX VIX OOPP 20181219 002800000266-00315+00372+00436-00424-00227+00435-07474-011604640010914+ 81CBOVIX VIX OOPC 20181219 002900000020-00015+00070-00028-00021+00048+00131-00082-00051+ 82CBOVIX VIX OOPC 20181219 002900000070+00203-00146-00073+00085+00233-00030+02367+011947510000990+ 81CBOVIX VIX OOPP 20181219 002900000012-00022+00111+00153+00146-00119-00223+00273+00289- 82CBOVIX VIX OOPP 20181219 002900000270-00326+00382+00441-00430-00238+00437-07625-011845240011848+ 81CBOVIX VIX OOPC 20181219 003000000019-00015+00067-00025-00019+00045+00125-00076-00048+ 82CBOVIX VIX OOPC 20181219 003000000066+00193-00137-00068+00080+00223-00028+02223+012151600000928+ 81CBOVIX VIX OOPP 20181219 003000000012-00022+00114+00156+00147-00122-00230+00279+00292- 82CBOVIX VIX OOPP 20181219 003000000275-00336+00392+00446-00435-00248+00439-07769-012045620012782+ 81CBOVIX VIX OOPC 20181219 003250000017-00013+00059-00020-00016+00038+00109-00063-00040+ 82CBOVIX VIX OOPC 20181219 003250000056+00169-00116-00057+00067+00198-00023+01885+012505580000774+ 81CBOVIX VIX OOPP 20181219 003250000010-00020+00123+00161+00151-00129-00246+00292+00300- 82CBOVIX VIX OOPP 20181219 003250000285-00360+00413+00457-00448-00273+00443-08110-012388420015118+ 81CBOVIX VIX OOPC 20181219 003500000016-00012+00052-00016-00013+00033+00096-00053-00034+ 82CBOVIX VIX OOPC 20181219 003500000047+00149-00098-00048+00057+00177-00020+01613+012821010000653+ 81CBOVIX VIX OOPP 20181219 003500000008-00019+00130+00165+00154-00134-00259+00302+00307- 82CBOVIX VIX OOPP 20181219 003500000293-00380+00431+00466-00458-00294+00447-08384-012691390017488+ 81CBOVIX VIX OOPC 20181219 003750000014-00011+00047-00014-00011+00029+00086-00046-00029+ 82CBOVIX VIX OOPC 20181219 003750000042+00134-00086-00042+00050+00160-00017+01422+013213910000575+ 81CBOVIX VIX OOPP 20181219 003750000007-00018+00135+00167+00156-00138-00269+00309+00311- 82CBOVIX VIX OOPP 20181219 003750000299-00396+00443+00472-00465-00312+00449-08576-013072650019900+ 81CBOVIX VIX OOPC 20181219 004000000013-00010+00042-00012-00009+00026+00077-00040-00025+ 82CBOVIX VIX OOPC 20181219 004000000037+00120-00075-00036+00043+00145-00015+01241+013481060000497+ 81CBOVIX VIX OOPP 20181219 004000000006-00017+00140+00169+00158-00141-00278+00316+00315- 82CBOVIX VIX OOPP 20181219 004000000304-00410+00455+00478-00471-00327+00452-08758-013325560022312+ 81CBOVIX VIX OOPC 20181219 004250000012-00009+00037-00009-00007+00022+00068-00034-00022+ 82CBOVIX VIX OOPC 20181219 004250000031+00106-00064-00031+00037+00130-00013+01074+013653720000423+ 81CBOVIX VIX OOPP 20181219 004250000004-00016+00145+00172+00159-00145-00287+00321+00319- 82CBOVIX VIX OOPP 20181219 004250000310-00423+00465+00483-00478-00342+00454-08927-013480770024728+ 81CBOVIX VIX OOPC 20181219 004500000011-00008+00034-00008-00006+00020+00062-00030-00019+ 82CBOVIX VIX OOPC 20181219 004500000028+00097-00057-00028+00033+00119-00011+00959+013923600000377+ 81CBOVIX VIX OOPP 20181219 004500000003-00015+00148+00173+00160-00147-00294+00326+00321- 82CBOVIX VIX OOPP 20181219 004500000313-00433+00472+00487-00482-00354+00455-09043-013735280027171+ 81CBOVIX VIX OOPC 20181219 004750000010-00008+00031-00007-00006+00018+00057-00027-00017+ 82CBOVIX VIX OOPC 20181219 004750000026+00089-00051-00025+00030+00109-00010+00872+014220160000343+ 81CBOVIX VIX OOPP 20181219 004750000003-00015+00151+00174+00161-00149-00299+00329+00323- 82CBOVIX VIX OOPP 20181219 004750000315-00441+00478+00489-00485-00363+00456-09131-014017520029628+ 81CBOVIX VIX OOPC 20181219 005000000010-00007+00029-00006-00005+00017+00053-00024-00016+ 82CBOVIX VIX OOPC 20181219 005000000023+00082-00046-00023+00027+00101-00009+00792+014471080000311+ 81CBOVIX VIX OOPP 20181219 005000000002-00014+00153+00175+00162-00150-00303+00331+00325- 82CBOVIX VIX OOPP 20181219 005000000318-00449+00483+00492-00487-00372+00457-09211-014252560032086+ 81CBOVIX VIX OOPC 20181219 005500000008-00006+00025-00005-00004+00014+00046-00020-00013+ 82CBOVIX VIX OOPC 20181219 005500000020+00071-00039-00019+00023+00087-00008+00678+015008360000268+ 81CBOVIX VIX OOPP 20181219 005500000001-00013+00157+00176+00162-00153-00310+00335+00327- 82CBOVIX VIX OOPP 20181219 005500000321-00459+00491+00495-00491-00386+00459-09326-014760840037023+ 81CBOVIX VIX OOPC 20181219 006000000007-00006+00022-00004-00003+00012+00039-00016-00011+ 82CBOVIX VIX OOPC 20181219 006000000017+00061-00032-00016+00020+00076-00007+00572+015374950000225+ 81CBOVIX VIX OOPP 20181219 006000000000+00012+00160+00177+00163-00155-00317+00339+00330- 82CBOVIX VIX OOPP 20181219 006000000324-00469+00497+00498-00495-00398+00460-09434-015089970041960+ 81CBOVIX VIX OOPC 20181219 006500000006-00005+00018-00003-00002+00010+00033-00013-00009+ 82CBOVIX VIX OOPC 20181219 006500000014+00052-00026-00013+00016+00065-00005+00469+015573480000182+ 81CBOVIX VIX OOPP 20181219 006500000001+00011+00164+00178+00164-00157-00323+00342+00332- 82CBOVIX VIX OOPP 20181219 006500000327-00479+00503+00501-00499-00409+00461-09538-015236420046897+ 81CBOVIX VIX OOPC 20181219 007000000006-00004+00016-00002-00002+00009+00029-00011-00007+ 82CBOVIX VIX OOPC 20181219 007000000011+00045-00022-00011+00013+00056-00005+00393+015783710000151+ 81CBOVIX VIX OOPP 20181219 007000000002+00011+00166+00179+00165-00159-00328+00344+00333- 82CBOVIX VIX OOPP 20181219 007000000330-00487+00508+00504-00501-00418+00462-09615-015390290051846+ 81CBOVIX VIX OOPC 20190116 001000000014-00009-00184-00181-00153+00162+00356-00354-00315+ 82CBOVIX VIX OOPC 20190116 001000000330+00529-00528-00467+00489+00470-00248+09785+006051960008259+ 81CBOVIX VIX OOPP 20190116 001000000002-00002+00000-00002+00007-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20190116 001000000004-00002+00002+00037-00016-00001+00217-00114-005693500000022+ 81CBOVIX VIX OOPC 20190116 001100000016-00007-00184-00179-00147+00162+00354-00351-00302+ 82CBOVIX VIX OOPC 20190116 001100000324+00526-00524-00443+00473+00469-00219+09643+005884710007299+ 81CBOVIX VIX OOPP 20190116 001100000005-00003+00000+00005+00014-00000-00003+00005+00031- 82CBOVIX VIX OOPP 20190116 001100000010-00004+00006+00063-00034-00002+00246-00262-005692890000057+ 81CBOVIX VIX OOPC 20190116 001200000019-00004-00183-00174-00138+00160+00351-00345-00284+ 82CBOVIX VIX OOPC 20190116 001200000313+00521-00518-00412+00447+00467-00191+09398+005806500006373+ 81CBOVIX VIX OOPP 20190116 001200000007-00006+00002+00010+00023-00002-00006+00012+00050- 82CBOVIX VIX OOPP 20190116 001200000021-00009+00012+00096-00061-00004+00274-00513-005692190000124+ 81CBOVIX VIX OOPC 20190116 001300000023-00001+00179-00161-00124+00155+00342-00329-00256+ 82CBOVIX VIX OOPC 20190116 001300000293+00508-00500-00369+00407+00461-00167+08874+006322500005581+ 81CBOVIX VIX OOPP 20190116 001300000012-00012+00005+00022+00038-00007-00016+00028+00079- 82CBOVIX VIX OOPP 20190116 001300000042-00022+00030+00139-00101-00010+00298-01046-006255120000326+ 81CBOVIX VIX OOPC 20190116 001400000027-00007+00174-00146-00109+00148+00329-00308-00229+ 82CBOVIX VIX OOPC 20190116 001400000270+00490-00474-00329+00368+00452-00147+08252+006829910004908+ 81CBOVIX VIX OOPP 20190116 001400000016-00018+00010+00038+00053-00014-00028+00049+00107- 82CBOVIX VIX OOPP 20190116 001400000065-00040+00056+00180-00141-00019+00318-01675-006780930000648+ 81CBOVIX VIX OOPC 20190116 001500000029-00012+00167-00131-00096+00140+00315-00284-00204+ 82CBOVIX VIX OOPC 20190116 001500000248+00469-00445-00293+00331+00440-00130+07618+007276490004339+ 81CBOVIX VIX OOPP 20190116 001500000018-00023+00017+00053+00067-00023-00043+00073+00131- 82CBOVIX VIX OOPP 20190116 001500000088-00061+00086+00216-00178-00031+00335-02315-007236110001073+ 81CBOVIX VIX OOPC 20190116 001600000031-00015+00160-00116-00084+00131+00299-00260-00183+ 82CBOVIX VIX OOPC 20190116 001600000226+00447-00414-00262+00299+00426-00116+07008+007685670003861+ 81CBOVIX VIX OOPP 20190116 001600000020-00026+00025+00068+00078-00031-00058+00097+00153- 82CBOVIX VIX OOPP 20190116 001600000109-00084+00117+00247-00211-00045+00349-02928-007649850001589+ 81CBOVIX VIX OOPC 20190116 001700000032-00018+00152-00103-00074+00122+00284-00238-00163+ 82CBOVIX VIX OOPC 20190116 001700000207+00425-00384-00234+00269+00411-00103+06443+007951950003423+ 81CBOVIX VIX OOPP 20190116 001700000021-00029+00032+00081+00089-00040-00074+00119+00173- 82CBOVIX VIX OOPP 20190116 001700000129-00106+00147+00275-00240-00060+00362-03496-007918650002144+ 81CBOVIX VIX OOPC 20190116 001800000033-00020+00145-00092-00065+00114+00269-00217-00147+ 82CBOVIX VIX OOPC 20190116 001800000190+00402-00354-00211+00245+00395-00093+05924+008315840003088+ 81CBOVIX VIX OOPP 20190116 001800000022-00031+00040+00093+00097-00048-00089+00140+00189- 82CBOVIX VIX OOPP 20190116 001800000146-00129+00177+00298-00265-00076+00372-04017-008283940002803+ 81CBOVIX VIX OOPC 20190116 001900000033-00021+00137-00081-00058+00106+00254-00198-00132+ 82CBOVIX VIX OOPC 20190116 001900000174+00381-00327-00191+00222+00379-00083+05452+008588380002781+ 81CBOVIX VIX OOPP 20190116 001900000022-00032+00047+00103+00105-00056-00104+00160+00203- 82CBOVIX VIX OOPP 20190116 001900000162-00150+00204+00319-00287-00092+00382-04491-008557180003490+ 81CBOVIX VIX OOPC 20190116 002000000033-00022+00130-00072-00051+00099+00240-00181-00120+ 82CBOVIX VIX OOPC 20190116 002000000160+00360-00302-00173+00202+00363-00075+05024+008837410002515+ 81CBOVIX VIX OOPP 20190116 002000000022-00033+00054+00112+00111-00063-00118+00177+00216- 82CBOVIX VIX OOPP 20190116 002000000176-00171+00229+00337-00307-00108+00390-04920-008806430004218+ 81CBOVIX VIX OOPC 20190116 002100000032-00022+00124-00065-00046+00093+00227-00166-00109+ 82CBOVIX VIX OOPC 20190116 002100000147+00341-00279-00158+00186+00347-00069+04649+009114220002301+ 81CBOVIX VIX OOPP 20190116 002100000021-00033+00061+00120+00117-00070-00131+00192+00227- 82CBOVIX VIX OOPP 20190116 002100000189-00190+00252+00351-00324-00124+00396-05297-009083140004998+ 81CBOVIX VIX OOPC 20190116 002200000032-00022+00117-00058-00041+00087+00215-00152-00100+ 82CBOVIX VIX OOPC 20190116 002200000136+00323-00258-00144+00171+00332-00063+04305+009336610002102+ 81CBOVIX VIX OOPP 20190116 002200000021-00033+00067+00127+00122-00076-00143+00206+00236- 82CBOVIX VIX OOPP 20190116 002200000200-00208+00273+00365-00339-00140+00402-05642-009305190005793+ 81CBOVIX VIX OOPC 20190116 002300000031-00022+00111-00052-00036+00081+00203-00139-00090+ 82CBOVIX VIX OOPC 20190116 002300000125+00305-00238-00131+00156+00317-00057+03975+009474520001903+ 81CBOVIX VIX OOPP 20190116 002300000020-00033+00074+00133+00126-00082-00155+00219+00245- 82CBOVIX VIX OOPP 20190116 002300000211-00226+00293+00378-00354-00154+00408-05974-009442530006588+ 81CBOVIX VIX OOPC 20190116 002400000030-00021+00105-00046-00033+00075+00192-00127-00083+ 82CBOVIX VIX OOPC 20190116 002400000116+00289-00221-00121+00144+00303-00052+03688+009653090001744+ 81CBOVIX VIX OOPP 20190116 002400000019-00032+00079+00138+00130-00087-00166+00231+00253- 82CBOVIX VIX OOPP 20190116 002400000220-00242+00311+00389-00366-00169+00413-06261-009620380007424+ 81CBOVIX VIX OOPC 20190116 002500000029-00021+00100-00042-00029+00071+00182-00117-00076+ 82CBOVIX VIX OOPC 20190116 002500000108+00274-00205-00111+00133+00289-00048+03431+009826460001605+ 81CBOVIX VIX OOPP 20190116 002500000018-00032+00085+00143+00133-00092-00176+00241+00260- 82CBOVIX VIX OOPP 20190116 002500000229-00257+00327+00399-00377-00182+00417-06519-009792920008279+ 81CBOVIX VIX OOPC 20190116 002600000029-00021+00095-00038-00027+00066+00173-00108-00070+ 82CBOVIX VIX OOPC 20190116 002600000101+00260-00191-00103+00124+00276-00045+03208+010019030001491+ 81CBOVIX VIX OOPP 20190116 002600000017-00032+00089+00147+00136-00096-00185+00250+00266- 82CBOVIX VIX OOPP 20190116 002600000236-00271+00341+00407-00386-00195+00420-06743-009984580009159+ 81CBOVIX VIX OOPC 20190116 002700000028-00020+00091-00034-00024+00063+00164-00100-00065+ 82CBOVIX VIX OOPC 20190116 002700000094+00248-00178-00096+00115+00264-00042+03004+010195370001388+ 81CBOVIX VIX OOPP 20190116 002700000017-00031+00094+00150+00138-00100-00194+00258+00271- 82CBOVIX VIX OOPP 20190116 002700000242-00284+00354+00414-00394-00207+00423-06947-010159930010049+ 81CBOVIX VIX OOPC 20190116 002800000027-00019+00086-00031-00022+00059+00156-00093-00061+ 82CBOVIX VIX OOPC 20190116 002800000088+00236-00166-00089+00108+00253-00039+02813+010343100001289+ 81CBOVIX VIX OOPP 20190116 002800000016-00030+00098+00153+00140-00104-00202+00265+00275- 82CBOVIX VIX OOPP 20190116 002800000248-00296+00365+00421-00402-00219+00426-07139-010306550010944+ 81CBOVIX VIX OOPC 20190116 002900000026-00019+00082-00028-00020+00055+00148-00086-00056+ 82CBOVIX VIX OOPC 20190116 002900000082+00224-00155-00082+00100+00242-00036+02626+010450080001190+ 81CBOVIX VIX OOPP 20190116 002900000015-00030+00103+00156+00142-00107-00210+00272+00280- 82CBOVIX VIX OOPP 20190116 002900000254-00308+00377+00427-00410-00230+00429-07327-010412250011839+ 81CBOVIX VIX OOPC 20190116 003000000025-00018+00078-00026-00018+00052+00141-00080-00052+ 82CBOVIX VIX OOPC 20190116 003000000076+00213-00144-00076+00093+00231-00033+02457+010559750001103+ 81CBOVIX VIX OOPP 20190116 003000000014-00029+00107+00159+00144-00111-00218+00278+00284- 82CBOVIX VIX OOPP 20190116 003000000260-00319+00387+00433-00417-00241+00432-07496-010520580012747+ 81CBOVIX VIX OOPC 20190116 003250000023-00017+00070-00021-00015+00046+00126-00068-00044+ 82CBOVIX VIX OOPC 20190116 003250000067+00190-00124-00066+00080+00208-00029+02140+010940700000954+ 81CBOVIX VIX OOPP 20190116 003250000012-00028+00115+00164+00148-00117-00232+00290+00292- 82CBOVIX VIX OOPP 20190116 003250000270-00341+00408+00444-00429-00264+00436-07814-010898370015083+ 81CBOVIX VIX OOPC 20190116 003500000021-00016+00063-00017-00012+00040+00113-00058-00038+ 82CBOVIX VIX OOPC 20190116 003500000058+00171-00107-00057+00070+00188-00025+01865+011230960000823+ 81CBOVIX VIX OOPP 20190116 003500000010-00027+00122+00168+00150-00122-00246+00300+00298- 82CBOVIX VIX OOPP 20190116 003500000278-00361+00425+00453-00440-00284+00440-08089-011184970017436+ 81CBOVIX VIX OOPC 20190116 003750000020-00014+00057-00014-00010+00036+00102-00050-00033+ 82CBOVIX VIX OOPC 20190116 003750000051+00155-00094-00050+00061+00171-00022+01652+011529270000724+ 81CBOVIX VIX OOPP 20190116 003750000009-00025+00128+00171+00152-00127-00256+00308+00303- 82CBOVIX VIX OOPP 20190116 003750000285-00377+00438+00460-00448-00301+00443-08304-011479570019822+ 81CBOVIX VIX OOPC 20190116 004000000018-00013+00052-00012-00008+00032+00092-00043-00029+ 82CBOVIX VIX OOPC 20190116 004000000046+00140-00082-00044+00054+00156-00019+01465+011772850000637+ 81CBOVIX VIX OOPP 20190116 004000000007-00024+00133+00173+00154-00131-00266+00315+00307- 82CBOVIX VIX OOPP 20190116 004000000291-00392+00450+00466-00456-00316+00446-08491-011719020022220+ 81CBOVIX VIX OOPC 20190116 004250000017-00012+00047-00010-00007+00028+00083-00037-00025+ 82CBOVIX VIX OOPC 20190116 004250000040+00126-00072-00038+00047+00141-00017+01284+011919520000550+ 81CBOVIX VIX OOPP 20190116 004250000006-00023+00138+00175+00156-00134-00275+00321+00311- 82CBOVIX VIX OOPP 20190116 004250000297-00406+00460+00472-00463-00331+00449-08672-011860590024618+ 81CBOVIX VIX OOPC 20190116 004500000016-00011+00043-00008-00006+00026+00076-00033-00022+ 82CBOVIX VIX OOPC 20190116 004500000036+00116-00064-00034+00042+00130-00015+01154+012132560000492+ 81CBOVIX VIX OOPP 20190116 004500000004-00022+00142+00176+00157-00137-00282+00325+00314- 82CBOVIX VIX OOPP 20190116 004500000301-00417+00468+00476-00468-00343+00450-08803-012068990027045+ 81CBOVIX VIX OOPC 20190116 004750000015-00011+00040-00007-00005+00023+00070-00029-00020+ 82CBOVIX VIX OOPC 20190116 004750000032+00107-00057-00030+00038+00120-00013+01049+012354970000446+ 81CBOVIX VIX OOPP 20190116 004750000003-00021+00145+00178+00157-00139-00288+00329+00316- 82CBOVIX VIX OOPP 20190116 004750000304-00426+00475+00479-00471-00353+00452-08908-012286870029484+ 81CBOVIX VIX OOPC 20190116 005000000014-00010+00036-00006-00004+00021+00065-00026-00018+ 82CBOVIX VIX OOPC 20190116 005000000029+00098-00051-00027+00035+00110-00012+00948+012520790000401+ 81CBOVIX VIX OOPP 20190116 005000000002-00021+00148+00179+00158-00141-00294+00332+00318- 82CBOVIX VIX OOPP 20190116 005000000307-00434+00481+00482-00475-00362+00453-09010-012447390031924+ 81CBOVIX VIX OOPC 20190116 005500000012-00009+00032-00004-00003+00018+00056-00021-00015+ 82CBOVIX VIX OOPC 20190116 005500000025+00085-00043-00023+00029+00096-00010+00801+012893060000337+ 81CBOVIX VIX OOPP 20190116 005500000001-00019+00153+00180+00159-00145-00303+00337+00321- 82CBOVIX VIX OOPP 20190116 005500000312-00448+00489+00487-00481-00377+00455-09157-012809670036830+ 81CBOVIX VIX OOPC 20190116 006000000010-00007+00027-00003-00002+00015+00048-00017-00012+ 82CBOVIX VIX OOPC 20190116 006000000020+00072-00035-00019+00024+00082-00008+00661+013100500000274+ 81CBOVIX VIX OOPP 20190116 006000000001+00018+00158+00181+00160-00148-00311+00341+00324- 82CBOVIX VIX OOPP 20190116 006000000316-00460+00497+00491-00486-00391+00457-09298-013003630041736+ 81CBOVIX VIX OOPC 20190116 006500000009-00007+00024-00002-00002+00013+00042-00014-00010+ 82CBOVIX VIX OOPC 20190116 006500000017+00063-00029-00016+00020+00072-00007+00567+013365330000234+ 81CBOVIX VIX OOPP 20190116 006500000002+00017+00161+00182+00161-00150-00317+00344+00326- 82CBOVIX VIX OOPP 20190116 006500000319-00469+00503+00494-00490-00401+00458-09393-013255830046666+ 81CBOVIX VIX OOPC 20190116 007000000008-00006+00021-00002-00001+00011+00036-00012-00008+ 82CBOVIX VIX OOPC 20190116 007000000015+00055-00024-00013+00017+00063-00006+00479+013532020000195+ 81CBOVIX VIX OOPP 20190116 007000000003+00016+00164+00183+00161-00152-00323+00347+00328- 82CBOVIX VIX OOPP 20190116 007000000322-00478+00508+00496-00493-00410+00459-09482-013406380051597+ 81CBOVIX VIX OOPC 20190213 001000000017-00014-00126-00123-00091+00096+00235-00233-00197+ 82CBOVIX VIX OOPC 20190213 001000000205+00344-00343-00301+00313+00301-00234+09834+004682920008173+ 81CBOVIX VIX OOPP 20190213 001000000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20190213 001000000000-00001+00003+00019-00004-00001+00061-00145-005193240000031+ 81CBOVIX VIX OOPC 20190213 001100000020-00011-00126-00120-00084+00097+00234-00229-00186+ 82CBOVIX VIX OOPC 20190213 001100000204+00342-00339-00284+00307+00300-00209+09652+004966550007224+ 81CBOVIX VIX OOPP 20190213 001100000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20190213 001100000002-00003+00007+00034-00009-00002+00084-00313-005193940000074+ 81CBOVIX VIX OOPC 20190213 001200000023-00007-00127-00115-00077+00098+00232-00223-00174+ 82CBOVIX VIX OOPC 20190213 001200000201+00339-00332-00265+00298+00298-00185+09381+005025160006307+ 81CBOVIX VIX OOPP 20190213 001200000009-00008+00002-00011+00019-00003+00003+00013+00033- 82CBOVIX VIX OOPP 20190213 001200000005-00007+00014+00052-00018-00004+00108-00575-005158140000148+ 81CBOVIX VIX OOPC 20190213 001300000028-00001-00126-00104-00066+00099+00227-00209-00155+ 82CBOVIX VIX OOPC 20190213 001300000193+00331-00316-00239+00280+00292-00162+08857+005464910005514+ 81CBOVIX VIX OOPP 20190213 001300000014-00014+00001-00022+00030-00004+00008+00026+00050- 82CBOVIX VIX OOPP 20190213 001300000012-00014+00029+00077-00036-00010+00130-01086-005545190000347+ 81CBOVIX VIX OOPC 20190213 001400000032-00006+00124-00090-00055+00098+00220-00190-00136+ 82CBOVIX VIX OOPC 20190213 001400000182+00318-00293-00211+00259+00282-00143+08192+006054190004880+ 81CBOVIX VIX OOPP 20190213 001400000018-00021+00001+00035+00041-00002+00015+00046+00069- 82CBOVIX VIX OOPP 20190213 001400000023-00027+00053+00104-00057-00020+00149-01740-006111710000705+ 81CBOVIX VIX OOPC 20190213 001500000035-00012+00121-00077-00045+00095+00211-00171-00120+ 82CBOVIX VIX OOPC 20190213 001500000171+00305-00269-00188+00238+00271-00127+07560+006465290004327+ 81CBOVIX VIX OOPP 20190213 001500000021-00027+00004+00048+00050-00000-00024+00064+00085- 82CBOVIX VIX OOPP 20190213 001500000035-00040+00077+00127-00077-00030+00165-02365-006512800001143+ 81CBOVIX VIX OOPC 20190213 001600000037-00016+00117-00066-00037+00091+00202-00153-00106+ 82CBOVIX VIX OOPC 20190213 001600000159+00290-00245-00168+00219+00259-00114+06957+006882300003879+ 81CBOVIX VIX OOPP 20190213 001600000022-00031+00008+00059+00058-00004-00033+00082+00099- 82CBOVIX VIX OOPP 20190213 001600000046-00055+00100+00147-00096-00043+00179-02964-006924360001687+ 81CBOVIX VIX OOPC 20190213 001700000038-00019+00113-00056-00031+00087+00192-00137-00094+ 82CBOVIX VIX OOPC 20190213 001700000148+00276-00223-00150+00201+00247-00101+06407+007145080003460+ 81CBOVIX VIX OOPP 20190213 001700000023-00034+00012+00069+00064-00008-00042+00098+00111- 82CBOVIX VIX OOPP 20190213 001700000057-00069+00122+00165-00114-00055+00191-03511-007184040002260+ 81CBOVIX VIX OOPC 20190213 001800000039-00021+00108-00048-00025+00083+00183-00123-00083+ 82CBOVIX VIX OOPC 20190213 001800000138+00262-00203-00135+00185+00235-00091+05899+007400690003107+ 81CBOVIX VIX OOPP 20190213 001800000024-00036+00016+00077+00070-00012-00052+00112+00122- 82CBOVIX VIX OOPP 20190213 001800000067-00083+00142+00180-00130-00067+00201-04015-007437790002898+ 81CBOVIX VIX OOPC 20190213 001900000039-00023+00104-00041-00021+00079+00174-00110-00075+ 82CBOVIX VIX OOPC 20190213 001900000128+00249-00185-00122+00170+00223-00083+05445+007683130002822+ 81CBOVIX VIX OOPP 20190213 001900000024-00037+00021+00084+00074-00016-00061+00125+00130- 82CBOVIX VIX OOPP 20190213 001900000077-00096+00160+00193-00145-00079+00209-04467-007719180003605+ 81CBOVIX VIX OOPC 20190213 002000000038-00023+00099-00034-00017+00075+00165-00098-00067+ 82CBOVIX VIX OOPC 20190213 002000000119+00235-00168-00110+00157+00211-00075+05022+007865530002545+ 81CBOVIX VIX OOPP 20190213 002000000024-00038+00025+00090+00078-00020-00070+00136+00138- 82CBOVIX VIX OOPP 20190213 002000000086-00109+00177+00205-00158-00090+00218-04889-007901050004320+ 81CBOVIX VIX OOPC 20190213 002100000038-00024+00095-00029-00014+00071+00157-00089-00060+ 82CBOVIX VIX OOPC 20190213 002100000112+00224-00154-00101+00146+00200-00069+04664+008140860002347+ 81CBOVIX VIX OOPP 20190213 002100000023-00039+00030+00095+00081-00024-00078+00146+00145- 82CBOVIX VIX OOPP 20190213 002100000093-00121+00191+00214-00169-00101+00223-05245-008176200005114+ 81CBOVIX VIX OOPC 20190213 002200000037-00024+00091-00025-00011+00067+00149-00080-00054+ 82CBOVIX VIX OOPC 20190213 002200000104+00212-00140-00092+00135+00190-00063+04327+008332910002148+ 81CBOVIX VIX OOPP 20190213 002200000023-00039+00034+00100+00084-00028-00085+00155+00151- 82CBOVIX VIX OOPP 20190213 002200000101-00132+00204+00223-00180-00112+00229-05581-008368330005907+ 81CBOVIX VIX OOPC 20190213 002300000036-00024+00087-00021-00009+00063+00141-00072-00049+ 82CBOVIX VIX OOPC 20190213 002300000097+00201-00128-00083+00125+00179-00057+04003+008452460001950+ 81CBOVIX VIX OOPP 20190213 002300000022-00039+00038+00103+00086-00032-00093+00163+00156- 82CBOVIX VIX OOPP 20190213 002300000108-00144+00216+00231-00190-00122+00235-05903-008488190006701+ 81CBOVIX VIX OOPC 20190213 002400000035-00024+00083-00018-00007+00060+00134-00065-00044+ 82CBOVIX VIX OOPC 20190213 002400000091+00191-00118-00076+00116+00170-00053+03724+008611780001793+ 81CBOVIX VIX OOPP 20190213 002400000021-00038+00042+00107+00088-00035-00100+00169+00161- 82CBOVIX VIX OOPP 20190213 002400000114-00154+00227+00238-00199-00131+00240-06181-008647970007535+ 81CBOVIX VIX OOPC 20190213 002500000035-00023+00079-00015-00005+00057+00128-00059-00040+ 82CBOVIX VIX OOPC 20190213 002500000085+00181-00108-00070+00108+00161-00048+03469+008755510001651+ 81CBOVIX VIX OOPP 20190213 002500000020-00038+00046+00109+00090-00038-00107+00175+00165- 82CBOVIX VIX OOPP 20190213 002500000120-00163+00236+00245-00207-00140+00244-06436-008792280008385+ 81CBOVIX VIX OOPC 20190213 002600000033-00023+00075-00013-00004+00053+00121-00053-00036+ 82CBOVIX VIX OOPC 20190213 002600000079+00172-00099-00064+00100+00153-00044+03220+008849350001509+ 81CBOVIX VIX OOPP 20190213 002600000019-00038+00049+00112+00091-00042-00113+00181+00169- 82CBOVIX VIX OOPP 20190213 002600000126-00173+00246+00251-00215-00148+00248-06683-008886890009235+ 81CBOVIX VIX OOPC 20190213 002700000032-00022+00072-00011-00002+00050+00115-00048-00033+ 82CBOVIX VIX OOPC 20190213 002700000074+00163-00091-00059+00093+00145-00041+03009+008978070001397+ 81CBOVIX VIX OOPP 20190213 002700000018-00037+00053+00114+00093-00045-00119+00186+00172- 82CBOVIX VIX OOPP 20190213 002700000131-00181+00253+00256-00221-00156+00251-06894-009016400010114+ 81CBOVIX VIX OOPC 20190213 002800000031-00022+00069-00009-00002+00048+00110-00044-00030+ 82CBOVIX VIX OOPC 20190213 002800000070+00155-00084-00055+00087+00138-00038+02819+009107370001298+ 81CBOVIX VIX OOPP 20190213 002800000017-00036+00056+00116+00094-00047-00124+00190+00175- 82CBOVIX VIX OOPP 20190213 002800000135-00189+00260+00260-00227-00163+00254-07084-009146560011008+ 81CBOVIX VIX OOPC 20190213 002900000030-00021+00066-00008-00001+00045+00105-00041-00028+ 82CBOVIX VIX OOPC 20190213 002900000066+00148-00078-00051+00082+00131-00036+02653+009247980001216+ 81CBOVIX VIX OOPP 20190213 002900000016-00036+00059+00117+00094-00050-00129+00194+00177- 82CBOVIX VIX OOPP 20190213 002900000139-00196+00266+00264-00232-00170+00256-07249-009288010011917+ 81CBOVIX VIX OOPC 20190213 003000000030-00020+00063-00006-00000+00043+00100-00037-00026+ 82CBOVIX VIX OOPC 20190213 003000000062+00142-00073-00048+00077+00125-00034+02502+009383390001141+ 81CBOVIX VIX OOPP 20190213 003000000015-00035+00061+00118+00095-00052-00134+00197+00179- 82CBOVIX VIX OOPP 20190213 003000000143-00202+00272+00267-00237-00176+00259-07400-009424310012835+ 81CBOVIX VIX OOPC 20190213 003250000027-00019+00057-00004-00001-00039+00090-00031-00021+ 82CBOVIX VIX OOPC 20190213 003250000055+00127-00061-00041+00068+00111-00029+02179+009699910000986+ 81CBOVIX VIX OOPP 20190213 003250000013-00034+00067+00121+00096-00056-00144+00204+00184- 82CBOVIX VIX OOPP 20190213 003250000150-00217+00283+00274-00247-00190+00263-07722-009743120015158+ 81CBOVIX VIX OOPC 20190213 003500000025-00018+00052-00002-00002-00034+00081-00025-00018+ 82CBOVIX VIX OOPC 20190213 003500000048+00114-00052-00035+00059+00099-00025+01902+009944430000850+ 81CBOVIX VIX OOPP 20190213 003500000011-00032+00073+00122+00097-00061-00153+00209+00187- 82CBOVIX VIX OOPP 20190213 003500000157-00230+00292+00280-00256-00202+00267-07998-009990270017502+ 81CBOVIX VIX OOPC 20190213 003750000023-00016+00047-00001-00003-00030+00073-00021-00015+ 82CBOVIX VIX OOPC 20190213 003750000042+00103-00044-00030+00051+00089-00022+01664+010143280000734+ 81CBOVIX VIX OOPP 20190213 003750000009-00031+00078+00124+00098-00064-00161+00213+00190- 82CBOVIX VIX OOPP 20190213 003750000163-00241+00300+00285-00263-00212+00271-08235-010192020019865+ 81CBOVIX VIX OOPC 20190213 004000000022-00015+00043-00000-00003-00027+00066-00018-00012+ 82CBOVIX VIX OOPC 20190213 004000000037+00093-00038-00026+00045+00080-00019+01470+010333890000641+ 81CBOVIX VIX OOPP 20190213 004000000007-00030+00082+00125+00098-00068-00168+00217+00193- 82CBOVIX VIX OOPP 20190213 004000000167-00251+00306+00289-00269-00221+00273-08430-010385580022252+ 81CBOVIX VIX OOPC 20190213 004250000020-00014+00039-00001+00003-00025+00061-00015-00011+ 82CBOVIX VIX OOPC 20190213 004250000034+00086-00034-00023+00041+00073-00017+01332+010582300000581+ 81CBOVIX VIX OOPP 20190213 004250000006-00029+00085+00125+00099-00070-00173+00219+00194- 82CBOVIX VIX OOPP 20190213 004250000171-00258+00311+00292-00273-00228+00275-08568-010636290024671+ 81CBOVIX VIX OOPC 20190213 004500000019-00013+00036-00001+00004-00023+00056-00013-00009+ 82CBOVIX VIX OOPC 20190213 004500000031+00079-00029-00020+00037+00067-00015+01199+010767800000520+ 81CBOVIX VIX OOPP 20190213 004500000004-00028+00088+00126+00099-00072-00178+00221+00196- 82CBOVIX VIX OOPP 20190213 004500000174-00265+00315+00295-00277-00234+00277-08700-010824490027090+ 81CBOVIX VIX OOPC 20190213 004750000017-00012+00033-00001+00004-00021+00052-00011-00008+ 82CBOVIX VIX OOPC 20190213 004750000028+00072-00026-00018+00033+00061-00014+01071+010892700000460+ 81CBOVIX VIX OOPP 20190213 004750000003-00027+00091+00126+00099-00074-00183+00223+00197- 82CBOVIX VIX OOPP 20190213 004750000177-00272+00319+00297-00281-00240+00279-08828-010952640029509+ 81CBOVIX VIX OOPC 20190213 005000000016-00011+00031-00002+00004-00019+00048-00010-00007+ 82CBOVIX VIX OOPC 20190213 005000000025+00067-00023-00016+00030+00056-00012+00982+011081480000421+ 81CBOVIX VIX OOPP 20190213 005000000002-00026+00093+00126+00099-00076-00186+00225+00198- 82CBOVIX VIX OOPP 20190213 005000000179-00277+00321+00299-00284-00245+00280-08917-011143720031950+ 81CBOVIX VIX OOPC 20190213 005500000014-00010+00027-00002+00004-00016+00041-00007-00005+ 82CBOVIX VIX OOPC 20190213 005500000021+00057-00018-00013+00025+00048-00010+00813+011334090000344+ 81CBOVIX VIX OOPP 20190213 005500000000+00025+00098+00127+00099-00079-00193+00227+00200- 82CBOVIX VIX OOPP 20190213 005500000184-00287+00326+00302-00289-00253+00282-09087-011402090036832+ 81CBOVIX VIX OOPC 20190213 006000000013-00008+00023-00002+00003-00014+00036-00006-00004+ 82CBOVIX VIX OOPC 20190213 006000000018+00050-00015-00011+00021+00041-00009+00691+011594770000291+ 81CBOVIX VIX OOPP 20190213 006000000002+00023+00101+00127+00099-00081-00198+00229+00201- 82CBOVIX VIX OOPP 20190213 006000000187-00294+00329+00304-00293-00260+00284-09209-011667600041737+ 81CBOVIX VIX OOPC 20190213 006500000011-00007+00020-00002+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000015+00043-00012-00009+00018+00035-00007+00577+011744830000239+ 81CBOVIX VIX OOPP 20190213 006500000003+00022+00104+00127+00099-00083-00203+00230+00202- 82CBOVIX VIX OOPP 20190213 006500000190-00301+00332+00306-00297-00266+00285-09324-011823940046645+ 81CBOVIX VIX OOPC 20190213 007000000009-00006+00017-00002+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000012+00036-00009-00007+00014+00029-00006+00464+011770330000187+ 81CBOVIX VIX OOPP 20190213 007000000005+00021+00107+00127+00098-00085-00208+00231+00203- 82CBOVIX VIX OOPP 20190213 007000000193-00308+00335+00308-00300-00271+00287-09437-011858570051552+ 81CBOVIX VIX OOPC 20190319 001000000022-00018-00131-00128-00085+00091+00240-00238-00191+ 82CBOVIX VIX OOPC 20190319 001000000201+00349-00348-00295+00309+00302-00235+09804+004201180008252+ 81CBOVIX VIX OOPP 20190319 001000000004-00002+00002-00003+00007-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20190319 001000000000+00001+00003+00020-00003-00001+00058-00146-004629920000031+ 81CBOVIX VIX OOPC 20190319 001100000026-00015-00132-00125-00079+00093+00239-00234-00180+ 82CBOVIX VIX OOPC 20190319 001100000200+00347-00344-00278+00304+00301-00211+09624+004435720007306+ 81CBOVIX VIX OOPP 20190319 001100000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20190319 001100000001-00003+00007+00034-00007-00002+00081-00312-004630520000075+ 81CBOVIX VIX OOPC 20190319 001200000030-00010-00133-00117-00070+00095+00237-00226-00166+ 82CBOVIX VIX OOPC 20190319 001200000197+00344-00335-00257+00294+00298-00187+09296+004682040006418+ 81CBOVIX VIX OOPP 20190319 001200000011-00010+00003-00013+00021-00005+00003+00015+00036- 82CBOVIX VIX OOPP 20190319 001200000004-00007+00016+00055-00017-00005+00104-00629-004787690000176+ 81CBOVIX VIX OOPC 20190319 001300000035-00003-00133-00106-00059+00096+00233-00211-00148+ 82CBOVIX VIX OOPC 20190319 001300000191+00336-00319-00232+00279+00292-00164+08795+005020340005632+ 81CBOVIX VIX OOPP 20190319 001300000015-00017+00003-00024+00032-00006+00007+00029+00053- 82CBOVIX VIX OOPP 20190319 001300000010-00014+00032+00079-00032-00011+00126-01119-005087600000379+ 81CBOVIX VIX OOPC 20190319 001400000039-00005+00131-00092-00048+00096+00226-00192-00130+ 82CBOVIX VIX OOPC 20190319 001400000182+00325-00295-00206+00259+00283-00146+08170+005479800004993+ 81CBOVIX VIX OOPP 20190319 001400000020-00025+00001-00038+00042-00006+00014+00048+00070- 82CBOVIX VIX OOPP 20190319 001400000019-00025+00055+00105-00051-00020+00145-01735-005529180000729+ 81CBOVIX VIX OOPC 20190319 001500000042-00011+00128-00079-00039+00095+00218-00173-00114+ 82CBOVIX VIX OOPC 20190319 001500000172+00312-00271-00183+00240+00272-00130+07560+005831600004440+ 81CBOVIX VIX OOPP 20190319 001500000023-00031+00001+00051+00052-00005+00021+00067+00086- 82CBOVIX VIX OOPP 20190319 001500000029-00038+00079+00127-00070-00031+00161-02339-005872580001165+ 81CBOVIX VIX OOPC 20190319 001600000044-00016+00125-00067-00031+00092+00210-00154-00101+ 82CBOVIX VIX OOPC 20190319 001600000161+00298-00247-00164+00222+00260-00116+06976+006188310003988+ 81CBOVIX VIX OOPP 20190319 001600000025-00036+00005+00063+00059-00002+00030+00085+00100- 82CBOVIX VIX OOPP 20190319 001600000039-00052+00103+00146-00088-00043+00174-02919-006224630001703+ 81CBOVIX VIX OOPC 20190319 001700000045-00020+00121-00056-00025+00089+00201-00138-00089+ 82CBOVIX VIX OOPC 20190319 001700000151+00285-00225-00147+00205+00249-00104+06440+006392280003557+ 81CBOVIX VIX OOPP 20190319 001700000026-00039+00009+00073+00066-00001-00039+00102+00111- 82CBOVIX VIX OOPP 20190319 001700000049-00065+00125+00163-00106-00054+00187-03451-006425900002261+ 81CBOVIX VIX OOPC 20190319 001800000046-00022+00116-00048-00019+00085+00192-00123-00079+ 82CBOVIX VIX OOPC 20190319 001800000141+00271-00204-00132+00189+00237-00094+05944+006627220003206+ 81CBOVIX VIX OOPP 20190319 001800000026-00042+00013+00082+00071-00005-00048+00116+00122- 82CBOVIX VIX OOPP 20190319 001800000059-00079+00145+00178-00121-00066+00197-03944-006659190002899+ 81CBOVIX VIX OOPC 20190319 001900000046-00024+00112-00040-00015+00081+00183-00110-00070+ 82CBOVIX VIX OOPC 20190319 001900000132+00258-00186-00119+00175+00225-00085+05499+006885170002923+ 81CBOVIX VIX OOPP 20190319 001900000026-00044+00018+00090+00075-00009-00057+00129+00130- 82CBOVIX VIX OOPP 20190319 001900000068-00092+00164+00191-00135-00078+00205-04387-006916180003605+ 81CBOVIX VIX OOPC 20190319 002000000045-00025+00107-00034-00011+00078+00174-00099-00062+ 82CBOVIX VIX OOPC 20190319 002000000123+00245-00169-00108+00162+00213-00078+05092+007080000002658+ 81CBOVIX VIX OOPP 20190319 002000000026-00045+00022+00096+00079-00013-00065+00141+00138- 82CBOVIX VIX OOPP 20190319 002000000077-00104+00181+00202-00148-00090+00213-04793-007110490004330+ 81CBOVIX VIX OOPC 20190319 002100000045-00026+00103-00028-00008+00074+00166-00088-00056+ 82CBOVIX VIX OOPC 20190319 002100000115+00233-00154-00098+00150+00202-00071+04724+007265560002430+ 81CBOVIX VIX OOPP 20190319 002100000025-00046+00027+00101+00082-00016-00074+00151+00144- 82CBOVIX VIX OOPP 20190319 002100000085-00116+00195+00212-00160-00100+00220-05159-007295830005091+ 81CBOVIX VIX OOPC 20190319 002200000044-00026+00099-00024-00006+00070+00158-00079-00050+ 82CBOVIX VIX OOPC 20190319 002200000108+00222-00140-00089+00139+00192-00065+04376+007390050002208+ 81CBOVIX VIX OOPP 20190319 002200000024-00046+00031+00106+00085-00020-00082+00160+00150- 82CBOVIX VIX OOPP 20190319 002200000092-00128+00209+00221-00171-00111+00226-05505-007420340005858+ 81CBOVIX VIX OOPC 20190319 002300000043-00026+00095-00020-00003+00066+00151-00071-00045+ 82CBOVIX VIX OOPC 20190319 002300000101+00211-00128-00081+00129+00182-00059+04073+007548800002031+ 81CBOVIX VIX OOPP 20190319 002300000023-00046+00035+00110+00087-00024-00089+00168+00155- 82CBOVIX VIX OOPP 20190319 002300000099-00138+00221+00229-00180-00121+00231-05807-007579280006670+ 81CBOVIX VIX OOPC 20190319 002400000042-00026+00091-00016-00002+00063+00144-00064-00041+ 82CBOVIX VIX OOPC 20190319 002400000095+00201-00118-00074+00121+00173-00055+03798+007693290001872+ 81CBOVIX VIX OOPP 20190319 002400000022-00046+00039+00113+00088-00027-00096+00175+00159- 82CBOVIX VIX OOPP 20190319 002400000105-00148+00232+00235-00189-00130+00236-06082-007724100007500+ 81CBOVIX VIX OOPC 20190319 002500000041-00026+00086-00014-00000+00060+00137-00058-00036+ 82CBOVIX VIX OOPC 20190319 002500000088+00191-00107-00068+00112+00164-00050+03531+007788910001714+ 81CBOVIX VIX OOPP 20190319 002500000021-00045+00043+00116+00090-00030-00103+00181+00164- 82CBOVIX VIX OOPP 20190319 002500000112-00158+00242+00242-00198-00139+00241-06348-007820200008331+ 81CBOVIX VIX OOPC 20190319 002600000040-00025+00083-00011-00001-00057+00131-00053-00033+ 82CBOVIX VIX OOPC 20190319 002600000083+00182-00099-00063+00105+00156-00047+03311+007937400001597+ 81CBOVIX VIX OOPP 20190319 002600000020-00045+00047+00118+00091-00033-00109+00187+00167- 82CBOVIX VIX OOPP 20190319 002600000117-00167+00250+00247-00205-00147+00244-06567-007969180009203+ 81CBOVIX VIX OOPC 20190319 002700000039-00025+00079-00009-00002-00054+00125-00048-00030+ 82CBOVIX VIX OOPC 20190319 002700000078+00174-00091-00058+00098+00148-00043+03099+008048500001480+ 81CBOVIX VIX OOPP 20190319 002700000019-00044+00050+00120+00092-00036-00115+00192+00170- 82CBOVIX VIX OOPP 20190319 002700000122-00176+00258+00252-00211-00155+00247-06779-008080890010075+ 81CBOVIX VIX OOPC 20190319 002800000037-00024+00076-00007-00003-00051+00119-00043-00027+ 82CBOVIX VIX OOPC 20190319 002800000073+00165-00084-00053+00092+00141-00040+02892+008124540001363+ 81CBOVIX VIX OOPP 20190319 002800000018-00044+00054+00122+00093-00039-00121+00196+00173- 82CBOVIX VIX OOPP 20190319 002800000127-00184+00266+00257-00218-00162+00251-06985-008157660010947+ 81CBOVIX VIX OOPC 20190319 002900000036-00024+00073-00006-00004-00049+00114-00039-00025+ 82CBOVIX VIX OOPC 20190319 002900000069+00158-00078-00049+00086+00134-00037+02724+008247140001277+ 81CBOVIX VIX OOPP 20190319 002900000017-00043+00057+00124+00094-00042-00126+00200+00175- 82CBOVIX VIX OOPP 20190319 002900000130-00191+00272+00260-00223-00169+00253-07152-008280930011851+ 81CBOVIX VIX OOPC 20190319 003000000035-00023+00070-00004-00004-00046+00109-00036-00023+ 82CBOVIX VIX OOPC 20190319 003000000065+00151-00072-00046+00081+00128-00035+02562+008342510001192+ 81CBOVIX VIX OOPP 20190319 003000000016-00043+00060+00125+00094-00044-00131+00203+00177- 82CBOVIX VIX OOPP 20190319 003000000134-00198+00277+00264-00229-00175+00256-07314-008377070012754+ 81CBOVIX VIX OOPC 20190319 003250000033-00021+00064-00002-00005-00041+00098-00029-00019+ 82CBOVIX VIX OOPC 20190319 003250000058+00136-00060-00039+00071+00114-00030+02239+008626860001033+ 81CBOVIX VIX OOPP 20190319 003250000013-00041+00066+00127+00095-00049-00141+00210+00181- 82CBOVIX VIX OOPP 20190319 003250000142-00213+00289+00271-00239-00189+00260-07636-008663230015068+ 81CBOVIX VIX OOPC 20190319 003500000030-00020+00058-00000-00006-00037+00089-00024-00015+ 82CBOVIX VIX OOPC 20190319 003500000051+00123-00051-00033+00062+00102-00026+01961+008847580000894+ 81CBOVIX VIX OOPP 20190319 003500000011-00040+00071+00129+00096-00053-00150+00215+00185- 82CBOVIX VIX OOPP 20190319 003500000149-00226+00298+00277-00247-00200+00265-07914-008886020017403+ 81CBOVIX VIX OOPC 20190319 003750000028-00018+00053-00001+00006-00033+00080-00020-00013+ 82CBOVIX VIX OOPC 20190319 003750000045+00111-00043-00028+00054+00091-00023+01718+009016780000772+ 81CBOVIX VIX OOPP 20190319 003750000008-00038+00077+00130+00096-00057-00159+00220+00188- 82CBOVIX VIX OOPP 20190319 003750000155-00238+00306+00282-00255-00211+00268-08156-009057560019753+ 81CBOVIX VIX OOPC 20190319 004000000026-00017+00048-00002+00006-00030+00074-00016-00011+ 82CBOVIX VIX OOPC 20190319 004000000040+00102-00037-00025+00049+00083-00020+01533+009216170000685+ 81CBOVIX VIX OOPP 20190319 004000000006-00037+00081+00131+00097-00060-00166+00223+00190- 82CBOVIX VIX OOPP 20190319 004000000159-00247+00312+00285-00261-00219+00271-08341-009259060022139+ 81CBOVIX VIX OOPC 20190319 004250000024-00016+00044-00002+00006-00027+00067-00014-00009+ 82CBOVIX VIX OOPC 20190319 004250000036+00092-00032-00021+00043+00075-00018+01355+009343530000597+ 81CBOVIX VIX OOPP 20190319 004250000004-00035+00085+00132+00097-00063-00172+00226+00191- 82CBOVIX VIX OOPP 20190319 004250000164-00257+00317+00289-00267-00228+00273-08518-009389010024524+ 81CBOVIX VIX OOPC 20190319 004500000022-00015+00041-00003+00006-00025+00062-00012-00007+ 82CBOVIX VIX OOPC 20190319 004500000033+00085-00028-00019+00039+00069-00016+01229+009526710000540+ 81CBOVIX VIX OOPP 20190319 004500000003-00034+00088+00132+00097-00065-00177+00228+00193- 82CBOVIX VIX OOPP 20190319 004500000167-00264+00321+00291-00271-00234+00275-08645-009574200026940+ 81CBOVIX VIX OOPC 20190319 004750000021-00014+00038-00003+00006-00022+00057-00010-00006+ 82CBOVIX VIX OOPC 20190319 004750000030+00079-00025-00017+00035+00063-00014+01111+009671780000486+ 81CBOVIX VIX OOPP 20190319 004750000001-00033+00091+00132+00097-00068-00182+00230+00194- 82CBOVIX VIX OOPP 20190319 004750000170-00270+00325+00293-00274-00240+00277-08762-009721510029358+ 81CBOVIX VIX OOPC 20190319 005000000019-00012+00035-00003+00006-00020+00052-00008-00005+ 82CBOVIX VIX OOPC 20190319 005000000027+00072-00022-00015+00032+00057-00013+00997+009769530000431+ 81CBOVIX VIX OOPP 20190319 005000000000+00032+00094+00133+00096-00070-00187+00231+00195- 82CBOVIX VIX OOPP 20190319 005000000173-00277+00328+00295-00278-00245+00278-08877-009821940031776+ 81CBOVIX VIX OOPC 20190319 005500000017-00011+00030-00003+00006-00017+00044-00006-00004+ 82CBOVIX VIX OOPC 20190319 005500000022+00061-00016-00011+00025+00048-00010+00806+009928100000341+ 81CBOVIX VIX OOPP 20190319 005500000003+00031+00100+00133+00096-00073-00195+00234+00196- 82CBOVIX VIX OOPP 20190319 005500000178-00288+00333+00299-00284-00254+00281-09068-009986250036632+ 81CBOVIX VIX OOPC 20190319 006000000015-00009+00026-00003+00005-00015+00039-00004-00003+ 82CBOVIX VIX OOPC 20190319 006000000019+00054-00013-00010+00022+00041-00009+00691+010180590000291+ 81CBOVIX VIX OOPP 20190319 006000000004+00029+00103+00133+00096-00075-00200+00235+00197- 82CBOVIX VIX OOPP 20190319 006000000181-00295+00336+00300-00288-00261+00282-09184-010242410041528+ 81CBOVIX VIX OOPC 20190319 006500000013-00008+00023-00003+00005-00012+00034-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000016+00046-00011-00008+00018+00036-00007+00581+010332780000242+ 81CBOVIX VIX OOPP 20190319 006500000006+00028+00106+00133+00095-00078-00205+00236+00198- 82CBOVIX VIX OOPP 20190319 006500000184-00302+00339+00302-00291-00267+00284-09294-010399400046424+ 81CBOVIX VIX OOPC 20190319 007000000012-00008+00021-00003+00005-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000014+00043-00009-00007+00017+00032-00007+00529+010624550000222+ 81CBOVIX VIX OOPP 20190319 007000000007+00027+00108+00133+00095-00079-00208+00237+00199- 82CBOVIX VIX OOPP 20190319 007000000185-00306+00340+00303-00293-00270+00284-09347-010691950051350+ 81CBOVIX VIX OOPC 20190417 001000000029-00021-00136-00130-00077+00088+00244-00240-00181+ 82CBOVIX VIX OOPC 20190417 001000000196+00353-00350-00283+00303+00303-00230+09691+004410620008207+ 81CBOVIX VIX OOPP 20190417 001000000004-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20190417 001000000000+00001+00003+00021-00002-00001+00059-00146-004228190000031+ 81CBOVIX VIX OOPC 20190417 001100000032-00018-00137-00127-00072+00090+00244-00236-00172+ 82CBOVIX VIX OOPC 20190417 001100000196+00351-00346-00269+00299+00302-00208+09527+004328750007264+ 81CBOVIX VIX OOPP 20190417 001100000007-00005+00003-00006+00014-00004+00000+00007+00023- 82CBOVIX VIX OOPP 20190417 001100000000+00002+00007+00036-00006-00002+00081-00314-004227810000075+ 81CBOVIX VIX OOPC 20190417 001200000037-00011-00138-00117-00061+00093+00241-00225-00156+ 82CBOVIX VIX OOPC 20190417 001200000193+00346-00333-00246+00288+00298-00185+09125+004695170006424+ 81CBOVIX VIX OOPP 20190417 001200000013-00012+00004-00016+00024-00006+00003+00019+00040- 82CBOVIX VIX OOPP 20190417 001200000003-00008+00020+00060-00017-00006+00105-00725-004642030000222+ 81CBOVIX VIX OOPC 20190417 001300000042-00003-00138-00105-00051+00094+00237-00209-00139+ 82CBOVIX VIX OOPC 20190417 001300000187+00338-00315-00221+00273+00291-00164+08613+005023950005682+ 81CBOVIX VIX OOPP 20190417 001300000017-00020+00004-00029+00035-00008+00007+00035+00057- 82CBOVIX VIX OOPP 20190417 001300000009-00016+00039+00084-00032-00013+00126-01244-004987930000467+ 81CBOVIX VIX OOPC 20190417 001400000045-00004+00136-00091-00041+00095+00231-00191-00123+ 82CBOVIX VIX OOPC 20190417 001400000179+00328-00293-00198+00256+00282-00146+08052+005306590005035+ 81CBOVIX VIX OOPP 20190417 001400000021-00028+00002-00042+00045-00009+00013+00053+00073- 82CBOVIX VIX OOPP 20190417 001400000016-00026+00061+00108-00050-00022+00144-01809-005278410000807+ 81CBOVIX VIX OOPC 20190417 001500000048-00011+00134-00078-00033+00094+00223-00172-00108+ 82CBOVIX VIX OOPC 20190417 001500000170+00316-00269-00177+00239+00271-00131+07470+005627220004503+ 81CBOVIX VIX OOPP 20190417 001500000024-00035+00000+00056+00053-00008+00021+00072+00088- 82CBOVIX VIX OOPP 20190417 001500000026-00038+00085+00129-00067-00033+00159-02394-005603260001262+ 81CBOVIX VIX OOPC 20190417 001600000050-00016+00130-00067-00025+00092+00215-00154-00095+ 82CBOVIX VIX OOPC 20190417 001600000161+00303-00246-00159+00221+00260-00117+06924+005824530004012+ 81CBOVIX VIX OOPP 20190417 001600000026-00040+00004+00067+00061-00006+00029+00090+00101- 82CBOVIX VIX OOPP 20190417 001600000035-00051+00108+00148-00085-00044+00173-02942-005802890001757+ 81CBOVIX VIX OOPC 20190417 001700000051-00020+00126-00056-00019+00089+00206-00138-00084+ 82CBOVIX VIX OOPC 20190417 001700000151+00290-00224-00142+00205+00249-00105+06405+006054290003609+ 81CBOVIX VIX OOPP 20190417 001700000027-00044+00008+00078+00067-00003+00038+00106+00112- 82CBOVIX VIX OOPP 20190417 001700000045-00064+00130+00164-00101-00056+00185-03463-006034040002341+ 81CBOVIX VIX OOPC 20190417 001800000051-00023+00122-00047-00014+00086+00197-00123-00074+ 82CBOVIX VIX OOPC 20190417 001800000142+00277-00204-00128+00190+00237-00095+05929+006283070003271+ 81CBOVIX VIX OOPP 20190417 001800000027-00047+00012+00087+00072-00000-00047+00121+00122- 82CBOVIX VIX OOPP 20190417 001800000054-00077+00150+00178-00116-00067+00195-03941-006263610002991+ 81CBOVIX VIX OOPC 20190417 001900000051-00025+00118-00040-00010+00082+00189-00110-00066+ 82CBOVIX VIX OOPC 20190417 001900000133+00264-00185-00115+00176+00225-00086+05490+006457460002962+ 81CBOVIX VIX OOPP 20190417 001900000027-00049+00016+00094+00076-00004-00055+00134+00130- 82CBOVIX VIX OOPP 20190417 001900000063-00090+00169+00191-00130-00079+00204-04381-006438420003668+ 81CBOVIX VIX OOPC 20190417 002000000051-00026+00113-00033-00007+00079+00180-00098-00059+ 82CBOVIX VIX OOPC 20190417 002000000125+00252-00169-00105+00164+00214-00079+05100+006660860002714+ 81CBOVIX VIX OOPP 20190417 002000000027-00050+00021+00101+00080-00007-00064+00146+00138- 82CBOVIX VIX OOPP 20190417 002000000071-00102+00185+00201-00142-00090+00211-04773-006641970004407+ 81CBOVIX VIX OOPC 20190417 002100000050-00027+00109-00028-00004+00075+00172-00088-00052+ 82CBOVIX VIX OOPC 20190417 002100000117+00240-00154-00095+00152+00203-00072+04734+006800720002473+ 81CBOVIX VIX OOPP 20190417 002100000026-00051+00025+00106+00082-00011-00072+00156+00144- 82CBOVIX VIX OOPP 20190417 002100000079-00114+00201+00211-00154-00101+00218-05140-006781800005153+ 81CBOVIX VIX OOPC 20190417 002200000049-00027+00105-00023-00001+00072+00165-00079-00047+ 82CBOVIX VIX OOPC 20190417 002200000110+00229-00140-00087+00142+00193-00066+04409+006956350002273+ 81CBOVIX VIX OOPP 20190417 002200000025-00051+00029+00111+00085-00015-00080+00165+00149- 82CBOVIX VIX OOPP 20190417 002200000086-00125+00214+00220-00164-00111+00224-05466-006937280005940+ 81CBOVIX VIX OOPC 20190417 002300000048-00027+00100-00019-00001-00068+00157-00071-00042+ 82CBOVIX VIX OOPC 20190417 002300000103+00218-00128-00079+00132+00183-00061+04113+007098080002095+ 81CBOVIX VIX OOPP 20190417 002300000024-00051+00034+00115+00087-00018-00087+00173+00154- 82CBOVIX VIX OOPP 20190417 002300000093-00136+00226+00227-00174-00121+00229-05763-007078740006749+ 81CBOVIX VIX OOPC 20190417 002400000047-00027+00096-00016-00002-00065+00150-00064-00037+ 82CBOVIX VIX OOPC 20190417 002400000097+00208-00117-00072+00123+00174-00056+03827+007189880001917+ 81CBOVIX VIX OOPP 20190417 002400000023-00051+00038+00119+00088-00021-00094+00180+00159- 82CBOVIX VIX OOPP 20190417 002400000100-00146+00237+00234-00183-00130+00234-06050-007170160007557+ 81CBOVIX VIX OOPC 20190417 002500000046-00027+00092-00013-00004-00062+00143-00057-00034+ 82CBOVIX VIX OOPC 20190417 002500000091+00198-00107-00066+00115+00165-00052+03569+007287340001763+ 81CBOVIX VIX OOPP 20190417 002500000022-00051+00042+00122+00090-00025-00101+00187+00163- 82CBOVIX VIX OOPP 20190417 002500000106-00156+00247+00240-00192-00139+00239-06308-007267150008390+ 81CBOVIX VIX OOPC 20190417 002600000045-00027+00089-00010-00005-00059+00137-00052-00030+ 82CBOVIX VIX OOPC 20190417 002600000086+00189-00099-00061+00108+00157-00048+03352+007421760001645+ 81CBOVIX VIX OOPP 20190417 002600000021-00051+00045+00124+00091-00027-00107+00192+00166- 82CBOVIX VIX OOPP 20190417 002600000111-00165+00255+00245-00198-00147+00242-06525-007401090009259+ 81CBOVIX VIX OOPC 20190417 002700000043-00026+00085-00008-00006-00056+00131-00047-00028+ 82CBOVIX VIX OOPC 20190417 002700000081+00181-00091-00056+00101+00150-00045+03143+007522320001527+ 81CBOVIX VIX OOPP 20190417 002700000019-00050+00049+00126+00092-00030-00113+00197+00169- 82CBOVIX VIX OOPP 20190417 002700000116-00173+00263+00250-00205-00155+00245-06735-007501080010128+ 81CBOVIX VIX OOPC 20190417 002800000042-00026+00081-00006-00007-00053+00125-00043-00025+ 82CBOVIX VIX OOPC 20190417 002800000076+00173-00083-00052+00094+00142-00041+02938+007591160001409+ 81CBOVIX VIX OOPP 20190417 002800000018-00050+00053+00128+00093-00033-00119+00202+00171- 82CBOVIX VIX OOPP 20190417 002800000121-00182+00271+00255-00212-00162+00249-06940-007569270010997+ 81CBOVIX VIX OOPC 20190417 002900000041-00025+00078-00005-00007-00050+00120-00039-00022+ 82CBOVIX VIX OOPC 20190417 002900000072+00165-00077-00048+00089+00136-00038+02761+007679720001313+ 81CBOVIX VIX OOPP 20190417 002900000017-00049+00056+00129+00093-00036-00125+00206+00174- 82CBOVIX VIX OOPP 20190417 002900000125-00189+00277+00258-00218-00169+00252-07118-007657150011887+ 81CBOVIX VIX OOPC 20190417 003000000039-00024+00075-00003-00008-00048+00115-00035-00020+ 82CBOVIX VIX OOPC 20190417 003000000068+00158-00071-00044+00084+00129-00036+02602+007772710001229+ 81CBOVIX VIX OOPP 20190417 003000000015-00048+00059+00131+00094-00038-00130+00209+00176- 82CBOVIX VIX OOPP 20190417 003000000129-00196+00283+00262-00223-00175+00254-07277-007749440012790+ 81CBOVIX VIX OOPC 20190417 003250000037-00023+00068-00001-00008-00043+00104-00028-00016+ 82CBOVIX VIX OOPC 20190417 003250000059+00142-00059-00037+00073+00115-00031+02262+007993570001053+ 81CBOVIX VIX OOPP 20190417 003250000012-00047+00066+00133+00094-00043-00141+00216+00180- 82CBOVIX VIX OOPP 20190417 003250000137-00212+00295+00269-00234-00189+00259-07618-007968430015082+ 81CBOVIX VIX OOPC 20190417 003500000034-00021+00062-00001+00009-00038+00093-00023-00013+ 82CBOVIX VIX OOPC 20190417 003500000052+00128-00050-00031+00063+00103-00026+01968+008160300000901+ 81CBOVIX VIX OOPP 20190417 003500000010-00045+00072+00135+00095-00048-00151+00222+00183- 82CBOVIX VIX OOPP 20190417 003500000144-00226+00305+00275-00243-00202+00264-07913-008132970017397+ 81CBOVIX VIX OOPC 20190417 003750000031-00019+00056-00002+00009-00034+00085-00018-00010+ 82CBOVIX VIX OOPC 20190417 003750000046+00116-00042-00027+00056+00092-00023+01728+008318330000780+ 81CBOVIX VIX OOPP 20190417 003750000007-00043+00078+00136+00095-00052-00160+00226+00186- 82CBOVIX VIX OOPP 20190417 003750000150-00238+00313+00280-00251-00212+00267-08154-008288630019743+ 81CBOVIX VIX OOPC 20190417 004000000029-00018+00052-00003+00009-00031+00078-00015-00009+ 82CBOVIX VIX OOPC 20190417 004000000041+00107-00036-00023+00050+00084-00020+01546+008506390000694+ 81CBOVIX VIX OOPP 20190417 004000000005-00042+00082+00137+00095-00055-00167+00229+00188- 82CBOVIX VIX OOPP 20190417 004000000155-00248+00318+00283-00257-00221+00270-08336-008474390022124+ 81CBOVIX VIX OOPC 20190417 004250000027-00017+00048-00003+00009-00028+00072-00013-00007+ 82CBOVIX VIX OOPC 20190417 004250000037+00098-00031-00020+00045+00076-00018+01387+008667460000619+ 81CBOVIX VIX OOPP 20190417 004250000003-00041+00086+00137+00095-00058-00173+00231+00189- 82CBOVIX VIX OOPP 20190417 004250000159-00257+00323+00286-00262-00228+00272-08495-008632970024516+ 81CBOVIX VIX OOPC 20190417 004500000025-00016+00044-00004+00009-00026+00066-00010-00006+ 82CBOVIX VIX OOPC 20190417 004500000034+00090-00027-00018+00040+00069-00016+01240+008785490000547+ 81CBOVIX VIX OOPP 20190417 004500000001-00039+00090+00138+00095-00061-00179+00234+00190- 82CBOVIX VIX OOPP 20190417 004500000163-00265+00327+00289-00267-00235+00274-08644-008748110026912+ 81CBOVIX VIX OOPC 20190417 004750000024-00015+00041-00004+00008-00023+00061-00009-00005+ 82CBOVIX VIX OOPC 20190417 004750000031+00083-00024-00016+00036+00064-00014+01124+008924420000494+ 81CBOVIX VIX OOPP 20190417 004750000001+00038+00093+00138+00094-00063-00184+00235+00191- 82CBOVIX VIX OOPP 20190417 004750000166-00272+00331+00291-00270-00241+00276-08759-008884270029326+ 81CBOVIX VIX OOPC 20190417 005000000022-00014+00038-00004+00008-00022+00057-00008-00004+ 82CBOVIX VIX OOPC 20190417 005000000028+00077-00021-00014+00033+00059-00013+01028+009064460000450+ 81CBOVIX VIX OOPP 20190417 005000000002+00037+00096+00138+00094-00065-00188+00237+00192- 82CBOVIX VIX OOPP 20190417 005000000168-00278+00333+00292-00273-00246+00277-08855-009021540031749+ 81CBOVIX VIX OOPC 20190417 005500000019-00012+00033-00004+00007-00018+00049-00005-00003+ 82CBOVIX VIX OOPC 20190417 005500000023+00066-00016-00011+00027+00050-00011+00844+009238300000363+ 81CBOVIX VIX OOPP 20190417 005500000005+00036+00101+00138+00093-00068-00196+00239+00194- 82CBOVIX VIX OOPP 20190417 005500000173-00289+00338+00295-00279-00255+00279-09040-009188370036597+ 81CBOVIX VIX OOPC 20190417 006000000017-00011+00030-00004+00007-00016+00043-00004-00002+ 82CBOVIX VIX OOPC 20190417 006000000020+00059-00013-00009+00024+00044-00009+00735+009497670000316+ 81CBOVIX VIX OOPP 20190417 006000000007+00034+00105+00138+00093-00070-00201+00240+00194- 82CBOVIX VIX OOPP 20190417 006000000176-00296+00341+00297-00283-00261+00281-09150-009441890041484+ 81CBOVIX VIX OOPC 20190417 006500000016-00009+00026-00004+00006-00014+00038-00003-00001+ 82CBOVIX VIX OOPC 20190417 006500000018+00052-00011-00008+00020+00038-00008+00631+009672760000270+ 81CBOVIX VIX OOPP 20190417 006500000009+00033+00108+00138+00092-00073-00206+00241+00195- 82CBOVIX VIX OOPP 20190417 006500000179-00303+00343+00299-00286-00267+00282-09255-009609650046372+ 81CBOVIX VIX OOPC 20190417 007000000015-00009+00025-00004+00006-00013+00037-00003-00001+ 82CBOVIX VIX OOPC 20190417 007000000017+00050-00010-00007+00020+00036-00008+00601+010036880000263+ 81CBOVIX VIX OOPP 20190417 007000000009+00033+00109+00138+00092-00073-00208+00241+00195- 82CBOVIX VIX OOPP 20190417 007000000180-00306+00344+00299-00287-00269+00282-09284-009971060051299+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201811201901 100010001100 C GXBT 1001020000652010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201811 0000000000000000025520300003000000000073973 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025570300003000000000169863 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000026080300003000000000246575 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000038356 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000126027 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000208219 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000290411 01000020190201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201811201902 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201811 0000000000000000011500300003000000000038356 01000020181101IBIG 00000000 B CFXIBIG FUT201812 0000000000000000011500300003000000000126027 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000208219 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000290411 01000020190201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000002740 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000079452 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000175342 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000252055 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000405479 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000673973 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000923288 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001172603 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001671233 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002169863 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000016438 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000093151 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000189041 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000265753 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201811201811022018122018120320190120190104201902201902 100010001100 21 19 16 13 3 VXB 1005201903201903062019042019040720190520190508201906201906 100010001100 19 17 22 19 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201811 0000000000075000080000300003000000000093151 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000169863 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000052000300003000000000246575 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000323288 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000416438 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000033000300003000000000495890 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000591781 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000668493 01000020190619VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201810201811 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20181024 0000000000000000080000300003000000000016438 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000035616 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000054795 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000073973 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000112329 01000020181128VXW 00000000 5 VOL VXB VXW 6 VOL00010830000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201811 000000000000+00000+00851-00851-00851+00851+01701-01701-01701+ 82CFXXBT GXBT FUT 201811 000000001701+02552-02552-02552+02552+02297-01914+10000+000000000638000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00852-00852-00852+00852+01705-01705-01705+ 82CFXXBT GXBT FUT 201812 000000001705+02557-02557-02557+02557+02301-01918+10000+000000000639250+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00869-00869-00869+00869+01739-01739-01739+ 82CFXXBT GXBT FUT 201901 000000001739+02608-02608-02608+02608+02347-01956+10000+000000000652000+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125370+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125370+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125370+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125370+ 81CFXIBIG IBIG FUT 201811 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201811 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115140+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115140+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115140+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115140+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008946304Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008946304+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009701283Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009701283+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005906414Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005906414+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009199692Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009199692+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009884591Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009884591+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009382864Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009382864+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010046299Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000046299+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007388411Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007388411+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010081854Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000081854+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009862813Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009862813+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVX VXB FUT 201811 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201811 000000005333+08000-08000-08000+08000+07200-05525+10000+000000000184250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180750+ 81CFXVX VXB FUT 201901 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201901 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000182750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 201904 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201904 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185500+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-05720+10000+000000000190750+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-05697+10000+000000000190000+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-05555+10000+000000000185250+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05532+10000+000000000184500+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05555+10000+000000000185250+