0 CFX 20181016SFC 201810161741U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000713800 T BRLBUSD$0000269099 T CADCUSD$0000773634 T CHFSUSD$0001009591 T CNYCUSD$0000144675 T COPEUSD$0000000327 T CZKKUSD$0000044814 T DKKFUSD$0000155118 T EURUUSD$0001157300 T GBPLUSD$0001318400 T HKDHUSD$0000127596 T HUFHUSD$0000003595 T JPYYUSD$0000008910 T KRWWUSD$0000000886 T MXNPUSD$0000053305 T MYRMUSD$0000240801 T NOKNUSD$0000122865 T NZDZUSD$0000658800 T PLNPUSD$0000270153 T RUBRUSD$0000015297 T SEKKUSD$0000112273 T SGDJUSD$0000727802 T THBOUSD$0000030790 T TRYTUSD$0000176121 T TWDQUSD$0000032414 T ZARZUSD$0000070554 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0072345300075000005200300003000002300098630 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181017 0154424400075000008000300003000002220002740 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0157282000075000000000300003000002220021918 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0120585500075000000000300003000002240041096 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0123083200075000000000300003000002270060274 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181114 0115036900075000000000300003000002290079452 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0103469800075000005200300003000002300098630 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0088354700075000005200300003000002360175342 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0079460700075000003300300003000002450252055 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0071410800075000003300300003000002520328767 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0064753000075000003300300003000002590421918 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000006-00002-00176-00174-00158+00167+00348-00347-00311+ 82CBO2VIX VIX OOPC 20181121 001125000326+00521-00520-00441+00462+00468-00181+09752+007224760006047+ 81CBO2VIX VIX OOPP 20181121 001125000002-00002+00001+00003+00012-00003-00003+00004+00032- 82CBO2VIX VIX OOPP 20181121 001125000017-00003+00004+00075-00054-00001+00285-00227-007244300000036+ 81CBOVIX VIX OOPC 20181017 001000000000-00000-00267-00267-00266+00266+00533-00533-00528+ 82CBOVIX VIX OOPC 20181017 001000000529+00800-00800-00726+00729+00720-00230+09999+026861640007675+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20181017 001000000007-00000+00000+00082-00079-00000+00300-00001-030616090000000+ 81CBOVIX VIX OOPC 20181017 001050000000-00000-00267-00267-00266+00266+00533-00533-00525+ 82CBOVIX VIX OOPC 20181017 001050000527+00800-00800-00695+00698+00720-00215+09999+024656980007175+ 81CBOVIX VIX OOPP 20181017 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20181017 001050000011-00000+00000+00111-00108-00000+00315-00001-028112140000000+ 81CBOVIX VIX OOPC 20181017 001100000000-00000-00267-00267-00266+00266+00533-00533-00520+ 82CBOVIX VIX OOPC 20181017 001100000522+00800-00800-00658+00660+00720-00200+09999+022665670006675+ 81CBOVIX VIX OOPP 20181017 001100000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20181017 001100000016-00000+00000+00146-00144-00000+00330-00001-025720790000000+ 81CBOVIX VIX OOPC 20181017 001150000000-00000-00267-00267-00266+00266+00533-00533-00511+ 82CBOVIX VIX OOPC 20181017 001150000514+00800-00800-00614+00615+00720-00185+09999+021219600006175+ 81CBOVIX VIX OOPP 20181017 001150000000-00000+00000+00000+00001-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20181017 001150000024-00000+00000+00188-00186-00000+00345-00001-023427230000000+ 81CBOVIX VIX OOPC 20181017 001200000000-00000-00267-00267-00265+00266+00533-00533-00494+ 82CBOVIX VIX OOPC 20181017 001200000498+00800-00800-00566+00567+00720-00170+09998+020588430005675+ 81CBOVIX VIX OOPP 20181017 001200000000-00000+00000+00000+00002-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20181017 001200000037-00000+00000+00234-00233-00000+00360-00002-021225530000000+ 81CBOVIX VIX OOPC 20181017 001250000000-00000-00267-00267-00263+00264+00533-00533-00470+ 82CBOVIX VIX OOPC 20181017 001250000474+00800-00800-00517+00517+00720-00155+09994+020415080005175+ 81CBOVIX VIX OOPP 20181017 001250000000-00000+00000+00000+00003-00002-00000+00000+00063- 82CBOVIX VIX OOPP 20181017 001250000059-00000+00000+00283-00283-00000+00375-00004-020348400000000+ 81CBOVIX VIX OOPC 20181017 001300000000-00000-00267-00267-00260+00261+00533-00533-00439+ 82CBOVIX VIX OOPC 20181017 001300000442+00800-00800-00467+00467+00720-00140+09982+020369890004676+ 81CBOVIX VIX OOPP 20181017 001300000000-00000+00000+00000+00007-00005-00000+00000+00095- 82CBOVIX VIX OOPP 20181017 001300000091-00000+00000+00332-00332-00000+00390-00016-020348400000001+ 81CBOVIX VIX OOPC 20181017 001350000000-00000-00266-00266-00253+00255+00533-00533-00401+ 82CBOVIX VIX OOPC 20181017 001350000404+00800-00800-00418+00418+00720-00125+09950+020356370004178+ 81CBOVIX VIX OOPP 20181017 001350000000-00000+00000+00000+00014-00011-00000+00000+00132- 82CBOVIX VIX OOPP 20181017 001350000129-00000+00000+00382-00382-00000+00405-00048-020348220000003+ 81CBOVIX VIX OOPC 20181017 001400000000-00000+00266-00266-00242+00245+00533-00533-00359+ 82CBOVIX VIX OOPC 20181017 001400000361+00799-00799-00368+00368+00720-00110+09874+020351740003683+ 81CBOVIX VIX OOPP 20181017 001400000000-00000+00001+00001+00025-00021-00001+00001+00174- 82CBOVIX VIX OOPP 20181017 001400000172-00001+00001+00432-00432-00000+00419-00124-020348220000008+ 81CBOVIX VIX OOPC 20181017 001450000001-00000+00265-00265-00226+00230+00531-00531-00315+ 82CBOVIX VIX OOPC 20181017 001450000316+00798-00798-00320+00320+00719-00096+09720+020349980003196+ 81CBOVIX VIX OOPP 20181017 001450000000-00000+00002+00002+00041-00036-00002+00002+00218- 82CBOVIX VIX OOPP 20181017 001450000217-00002+00002+00480-00480-00001+00434-00279-020348170000021+ 81CBOVIX VIX OOPC 20181017 001500000001-00001+00262-00262-00206+00210+00529-00529-00270+ 82CBOVIX VIX OOPC 20181017 001500000271+00795-00795-00272+00272+00719-00082+09444+020349210002721+ 81CBOVIX VIX OOPP 20181017 001500000001-00001+00004+00005+00061-00056-00005+00005+00263- 82CBOVIX VIX OOPP 20181017 001500000263-00005+00005+00528-00528-00001+00448-00554-020348170000046+ 81CBOVIX VIX OOPC 20181017 001600000001-00001+00260-00260-00158+00161+00526-00526-00175+ 82CBOVIX VIX OOPC 20181017 001600000175+00793-00793-00175+00175+00718-00052+08977+015484710001747+ 81CBOVIX VIX OOPP 20181017 001600000001-00001+00007+00007+00109-00106-00007+00007+00359- 82CBOVIX VIX OOPP 20181017 001600000359-00007+00007+00625-00625-00002+00478-01022-015484070000072+ 81CBOVIX VIX OOPC 20181017 001700000002-00002+00241-00241-00090+00092+00507-00507-00094+ 82CBOVIX VIX OOPC 20181017 001700000094+00774-00774-00094+00094+00712-00028+07064+014741270000938+ 81CBOVIX VIX OOPP 20181017 001700000002-00002+00026+00026+00176-00175-00026+00026+00439- 82CBOVIX VIX OOPP 20181017 001700000439-00026+00026+00706-00706-00008+00502-02934-014740940000263+ 81CBOVIX VIX OOPC 20181017 001800000003-00003+00195-00193-00044+00045+00456-00456-00045+ 82CBOVIX VIX OOPC 20181017 001800000045+00722-00722-00045+00045+00697-00014+04311+016143920000453+ 81CBOVIX VIX OOPP 20181017 001800000003-00003+00071+00073+00222-00222-00078+00078+00488- 82CBOVIX VIX OOPP 20181017 001800000488-00078+00078+00755-00755-00023+00516-05687-016143630000778+ 81CBOVIX VIX OOPC 20181017 001900000002-00002+00140-00136-00024+00025+00379-00378-00025+ 82CBOVIX VIX OOPC 20181017 001900000025+00643-00643-00025+00025+00673-00007+02497+019050030000250+ 81CBOVIX VIX OOPP 20181017 001900000002-00002+00126+00131+00242-00242-00155+00156+00508- 82CBOVIX VIX OOPP 20181017 001900000508-00157+00157+00775-00775-00047+00522-07501-019049660001575+ 81CBOVIX VIX OOPC 20181017 002000000002-00001+00095-00089-00012+00012+00300-00297-00012+ 82CBOVIX VIX OOPC 20181017 002000000012+00556-00556-00012+00012+00647-00004+01346+020389850000123+ 81CBOVIX VIX OOPP 20181017 002000000001-00002+00172+00178+00255-00254-00233+00236+00521- 82CBOVIX VIX OOPP 20181017 002000000521-00244+00244+00788-00788-00073+00526-08652-020389320002447+ 81CBOVIX VIX OOPC 20181017 002100000001-00001+00064-00058-00007+00007+00229-00224-00007+ 82CBOVIX VIX OOPC 20181017 002100000007+00466-00464-00007+00007+00618-00002+00821+022708590000075+ 81CBOVIX VIX OOPP 20181017 002100000001-00001+00203+00209+00259-00259-00304+00309+00526- 82CBOVIX VIX OOPP 20181017 002100000526-00334+00336+00792-00792-00102+00528-09178-022707830003400+ 81CBOVIX VIX OOPC 20181017 002200000001-00001+00045-00040-00005+00005+00174-00167-00005+ 82CBOVIX VIX OOPC 20181017 002200000005+00383-00379-00005+00005+00589-00002+00557+025235140000053+ 81CBOVIX VIX OOPP 20181017 002200000001-00001+00222+00227+00261-00261-00360+00366+00528- 82CBOVIX VIX OOPP 20181017 002200000528-00417+00421+00795-00795-00131+00528-09441-025234110004378+ 81CBOVIX VIX OOPC 20181017 002300000000-00000+00027-00023-00002+00002+00123-00116-00002+ 82CBOVIX VIX OOPC 20181017 002300000002+00304-00299-00002+00002+00560-00001+00269+025235140000023+ 81CBOVIX VIX OOPP 20181017 002300000000-00001+00240+00244+00264-00264-00411+00418+00531- 82CBOVIX VIX OOPP 20181017 002300000531-00496+00501+00798-00798-00160+00529-09730-025233280005348+ 81CBOVIX VIX OOPC 20181017 002400000000-00000+00015-00012-00001+00001+00083-00076-00001+ 82CBOVIX VIX OOPC 20181017 002400000001+00234-00227-00001+00001+00530-00000+00122+025235090000010+ 81CBOVIX VIX OOPP 20181017 002400000000-00000+00251+00255+00266-00266-00450+00457+00532- 82CBOVIX VIX OOPP 20181017 002400000532-00566+00573+00799-00799-00190+00530-09877-025231480006334+ 81CBOVIX VIX OOPC 20181017 002500000000-00000+00008-00006-00000+00000+00054-00048-00000+ 82CBOVIX VIX OOPC 20181017 002500000000+00173-00166-00000+00000+00500-00000+00052+025235180000004+ 81CBOVIX VIX OOPP 20181017 002500000000-00000+00259+00261+00266-00266-00480+00486+00533- 82CBOVIX VIX OOPP 20181017 002500000533-00627+00634+00800-00800-00220+00530-09947-025227500007328+ 81CBOVIX VIX OOPC 20181017 002600000000-00000+00004-00003-00000+00000+00033-00028-00000+ 82CBOVIX VIX OOPC 20181017 002600000000+00124-00116-00000+00000+00470-00000+00021+025235180000001+ 81CBOVIX VIX OOPP 20181017 002600000000+00000+00263+00264+00266-00266-00500+00505+00533- 82CBOVIX VIX OOPP 20181017 002600000533-00676+00684+00800-00800-00250+00530-09978-025218140008326+ 81CBOVIX VIX OOPC 20181017 002700000000-00000+00002-00001-00000+00000+00020-00016-00000+ 82CBOVIX VIX OOPC 20181017 002700000000+00086-00079-00000+00000+00440-00000+00008+025234810000001+ 81CBOVIX VIX OOPP 20181017 002700000000+00000+00265+00265+00267-00267-00514+00517+00533- 82CBOVIX VIX OOPP 20181017 002700000533-00714+00722+00800-00800-00280+00530-09991-025194810009325+ 81CBOVIX VIX OOPC 20181017 002800000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20181017 002800000000+00058-00051-00000+00000+00410-00000+00003+025234810000000+ 81CBOVIX VIX OOPP 20181017 002800000000+00000+00266+00266+00267-00267-00522+00525+00533- 82CBOVIX VIX OOPP 20181017 002800000533-00743+00749+00800-00800-00310+00530-09996-025134060010325+ 81CBOVIX VIX OOPC 20181017 002900000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20181017 002900000000+00040-00035-00000+00000+00380-00000+00001+025954880000000+ 81CBOVIX VIX OOPP 20181017 002900000000+00000+00266+00267+00267-00267-00527+00529+00533- 82CBOVIX VIX OOPP 20181017 002900000533-00764+00769+00800-00800-00340+00530-09998-024959230011324+ 81CBOVIX VIX OOPC 20181017 003000000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20181017 003000000000+00031-00026-00000+00000+00351-00000+00001+027590600000000+ 81CBOVIX VIX OOPP 20181017 003000000000+00000+00267+00267+00267-00267-00531+00532+00533- 82CBOVIX VIX OOPP 20181017 003000000533-00779+00783+00800-00800-00370+00530-09999-024348800012324+ 81CBOVIX VIX OOPC 20181017 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181017 003250000000+00018-00015-00000+00000+00280-00000+00001+031413200000000+ 81CBOVIX VIX OOPP 20181017 003250000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 003250000533-00795+00796+00800-00800-00443+00530-09999-024348800014824+ 81CBOVIX VIX OOPC 20181017 003500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20181017 003500000000+00011-00009-00000+00000+00219-00000+00001+034915770000000+ 81CBOVIX VIX OOPP 20181017 003500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 003500000533-00799+00799+00800-00800-00514+00530-09999-024348800017324+ 81CBOVIX VIX OOPC 20181017 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181017 003750000000+00008-00006-00000+00000+00170-00000+00001+038145720000000+ 81CBOVIX VIX OOPP 20181017 003750000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 003750000533-00800+00800+00800-00800-00577+00530-09999-024348800019824+ 81CBOVIX VIX OOPC 20181017 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181017 004000000000+00006-00004-00000+00000+00132-00000+00001+041138610000000+ 81CBOVIX VIX OOPP 20181017 004000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 004000000533-00800+00800+00800-00800-00629+00530-09999-024348800022324+ 81CBOVIX VIX OOPC 20181017 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181017 004250000000+00004-00003-00000+00000+00104-00000+00001+043935930000000+ 81CBOVIX VIX OOPP 20181017 004250000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 004250000533-00800+00800+00800-00800-00667+00530-09999-024348800024824+ 81CBOVIX VIX OOPC 20181017 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181017 004500000000+00003-00003-00000+00000+00082-00000+00001+046552480000000+ 81CBOVIX VIX OOPP 20181017 004500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 004500000533-00800+00800+00800-00800-00692+00530-09999-024348800027323+ 81CBOVIX VIX OOPC 20181017 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181017 004750000000+00003-00002-00000+00000+00066-00000+00001+049014950000000+ 81CBOVIX VIX OOPP 20181017 004750000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 004750000533-00800+00800+00800-00800-00707+00530-09999-024348800029823+ 81CBOVIX VIX OOPC 20181017 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181017 005000000000+00002-00002-00000+00000+00054-00000+00000+051338150000000+ 81CBOVIX VIX OOPP 20181017 005000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 005000000533-00800+00800+00800-00800-00714+00530-09999-024348800032323+ 81CBOVIX VIX OOPC 20181017 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181017 005500000000+00002-00001-00000+00000+00038-00000+00000+055623010000000+ 81CBOVIX VIX OOPP 20181017 005500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 005500000533-00800+00800+00800-00800-00719+00530-09999-024348800037323+ 81CBOVIX VIX OOPC 20181017 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181017 006000000000+00001-00001-00000+00000+00028-00000+00000+059498950000000+ 81CBOVIX VIX OOPP 20181017 006000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 006000000533-00800+00800+00800-00800-00720+00530-09999-024348800042322+ 81CBOVIX VIX OOPC 20181017 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181017 006500000000+00001-00001-00000+00000+00021-00000+00000+063043010000000+ 81CBOVIX VIX OOPP 20181017 006500000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 006500000533-00800+00800+00800-00800-00720+00530-09999-024348800047322+ 81CBOVIX VIX OOPC 20181017 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20181017 007000000000+00001-00001-00000+00000+00017-00000+00000+066302590000000+ 81CBOVIX VIX OOPP 20181017 007000000000+00000+00267+00267+00267-00267-00533+00533+00533- 82CBOVIX VIX OOPP 20181017 007000000533-00800+00800+00800-00800-00720+00530-09999-024348800052322+ 81CBOVIX VIX OOPC 20181024 001000000056-00056-00322-00322-00211+00211+00589-00589-00475+ 82CBOVIX VIX OOPC 20181024 001000000477+00856-00856-00689+00697+00737-00220+09995+007880160007347+ 81CBOVIX VIX OOPP 20181024 001000000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20181024 001000000008-00000+00000+00081-00072-00000+00300-00004-012154260000000+ 81CBOVIX VIX OOPC 20181024 001050000056-00056-00322-00322-00211+00211+00589-00589-00472+ 82CBOVIX VIX OOPC 20181024 001050000475+00856-00856-00657+00665+00737-00205+09995+007880160006848+ 81CBOVIX VIX OOPP 20181024 001050000000-00000+00000+00000+00002-00001-00000+00000+00020- 82CBOVIX VIX OOPP 20181024 001050000014-00000+00000+00111-00103-00000+00315-00011-012201480000001+ 81CBOVIX VIX OOPC 20181024 001100000056-00056-00322-00322-00211+00211+00589-00589-00466+ 82CBOVIX VIX OOPC 20181024 001100000472+00856-00856-00620+00626+00737-00190+09995+007880160006350+ 81CBOVIX VIX OOPP 20181024 001100000000-00000+00000+00000+00004-00002-00000+00000+00032- 82CBOVIX VIX OOPP 20181024 001100000024-00000+00000+00146-00138-00000+00329-00027-012253430000003+ 81CBOVIX VIX OOPC 20181024 001150000055-00055-00322-00322-00211+00211+00589-00589-00456+ 82CBOVIX VIX OOPC 20181024 001150000464+00855-00855-00577+00581+00737-00176+09994+007880160005854+ 81CBOVIX VIX OOPP 20181024 001150000000-00000+00001+00001+00008-00004-00001+00001+00048- 82CBOVIX VIX OOPP 20181024 001150000039-00001+00001+00185-00178-00000+00344-00058-012310980000007+ 81CBOVIX VIX OOPC 20181024 001200000055-00054-00321-00321-00210+00212+00588-00588-00441+ 82CBOVIX VIX OOPC 20181024 001200000451+00854-00854-00532+00535+00736-00161+09992+007880160005361+ 81CBOVIX VIX OOPP 20181024 001200000001-00001+00001+00001+00012-00007-00001+00001+00068- 82CBOVIX VIX OOPP 20181024 001200000057-00001+00001+00226-00221-00000+00359-00114-012375000000014+ 81CBOVIX VIX OOPC 20181024 001250000053-00053-00320-00320-00209+00212+00587-00587-00420+ 82CBOVIX VIX OOPC 20181024 001250000431+00853-00853-00486+00487+00736-00146+09986+007880160004874+ 81CBOVIX VIX OOPP 20181024 001250000001-00001+00002+00003+00019-00012-00003+00003+00091- 82CBOVIX VIX OOPP 20181024 001250000080-00003+00003+00269-00265-00001+00374-00206-012446390000027+ 81CBOVIX VIX OOPC 20181024 001300000051-00051-00318-00318-00206+00211+00584-00584-00394+ 82CBOVIX VIX OOPC 20181024 001300000405+00851-00851-00439+00439+00735-00132+09969+007880160004396+ 81CBOVIX VIX OOPP 20181024 001300000002-00001+00004+00004+00028-00019-00005+00005+00118- 82CBOVIX VIX OOPP 20181024 001300000107-00005+00005+00313-00310-00001+00388-00345-012526400000049+ 81CBOVIX VIX OOPC 20181024 001350000049-00048-00314-00314-00202+00210+00581-00581-00363+ 82CBOVIX VIX OOPC 20181024 001350000373+00848-00848-00393+00393+00734-00118+09928+007880160003931+ 81CBOVIX VIX OOPP 20181024 001350000002-00002+00006+00007+00038-00028-00008+00008+00147- 82CBOVIX VIX OOPP 20181024 001350000137-00008+00008+00357-00354-00002+00402-00543-012616390000083+ 81CBOVIX VIX OOPC 20181024 001400000043-00041-00308-00308-00198+00207+00574-00574-00331+ 82CBOVIX VIX OOPC 20181024 001400000339+00841-00841-00350+00350+00732-00105+09843+007880160003498+ 81CBOVIX VIX OOPP 20181024 001400000003-00003+00011+00013+00053-00041-00014+00015+00179- 82CBOVIX VIX OOPP 20181024 001400000169-00015+00015+00399-00397-00004+00415-00864-013117050000150+ 81CBOVIX VIX OOPC 20181024 001450000038-00036-00301-00301-00188+00200+00567-00567-00295+ 82CBOVIX VIX OOPC 20181024 001450000301+00834-00834-00307+00307+00730-00092+09683+007880160003066+ 81CBOVIX VIX OOPP 20181024 001450000004-00004+00015+00018+00066-00053-00020+00021+00210- 82CBOVIX VIX OOPP 20181024 001450000201-00021+00022+00441-00439-00007+00428-01176-013055170000217+ 81CBOVIX VIX OOPC 20181024 001500000032-00028-00291-00291-00177+00190+00558-00558-00260+ 82CBOVIX VIX OOPC 20181024 001500000264+00824-00824-00266+00266+00727-00080+09417+007880160002664+ 81CBOVIX VIX OOPP 20181024 001500000005-00005+00022+00026+00081-00067-00029+00031+00242- 82CBOVIX VIX OOPP 20181024 001500000234-00031+00031+00480-00479-00009+00440-01574-013156650000315+ 81CBOVIX VIX OOPC 20181024 001600000006-00004+00252-00250-00160+00173+00517-00517-00205+ 82CBOVIX VIX OOPC 20181024 001600000207+00783-00783-00208+00208+00715-00062+08457+007880160002076+ 81CBOVIX VIX OOPP 20181024 001600000006-00007+00043+00051+00112-00099-00063+00067+00295- 82CBOVIX VIX OOPP 20181024 001600000288-00069+00071+00539-00538-00022+00458-02678-014905880000726+ 81CBOVIX VIX OOPC 20181024 001700000008-00007+00212-00203-00121+00133+00457-00453-00168+ 82CBOVIX VIX OOPC 20181024 001700000171+00718-00717-00175+00175+00695-00052+06465+012144300001750+ 81CBOVIX VIX OOPP 20181024 001700000007-00008+00068+00080+00136-00123-00106+00115+00329- 82CBOVIX VIX OOPP 20181024 001700000323-00125+00130+00572-00571-00042+00467-03712-017670390001400+ 81CBOVIX VIX OOPC 20181024 001800000008-00007+00184-00170-00097+00107+00408-00399-00136+ 82CBOVIX VIX OOPC 20181024 001800000139+00657-00653-00142+00142+00675-00043+05300+013934360001425+ 81CBOVIX VIX OOPP 20181024 001800000007-00008+00088+00103+00155-00143-00144+00156+00359- 82CBOVIX VIX OOPP 20181024 001800000353-00175+00183+00605-00604-00062+00477-04511-019163720002074+ 81CBOVIX VIX OOPC 20181024 001900000008-00007+00159-00143-00076+00085+00363-00351-00105+ 82CBOVIX VIX OOPC 20181024 001900000107+00601-00594-00110+00110+00654-00033+04333+014617410001099+ 81CBOVIX VIX OOPP 20181024 001900000007-00008+00106+00122+00172-00161-00178+00192+00387- 82CBOVIX VIX OOPP 20181024 001900000382-00221+00232+00637-00636-00082+00487-05220-019853510002748+ 81CBOVIX VIX OOPC 20181024 002000000008-00007+00135-00118-00058+00065+00320-00305-00079+ 82CBOVIX VIX OOPC 20181024 002000000080+00544-00534-00082+00082+00633-00025+03473+014914490000820+ 81CBOVIX VIX OOPP 20181024 002000000007-00008+00123+00141+00186-00176-00211+00227+00410- 82CBOVIX VIX OOPP 20181024 002000000406-00266+00280+00664-00663-00103+00495-05857-020359500003469+ 81CBOVIX VIX OOPC 20181024 002100000007-00007+00118-00100-00050+00057+00282-00264-00070+ 82CBOVIX VIX OOPC 20181024 002100000071+00487-00472-00073+00073+00606-00022+02979+016537310000731+ 81CBOVIX VIX OOPP 20181024 002100000007-00008+00136+00154+00194-00184-00238+00257+00420- 82CBOVIX VIX OOPP 20181024 002100000416-00309+00326+00673-00672-00130+00498-06255-022222020004380+ 81CBOVIX VIX OOPC 20181024 002200000007-00006+00104-00085-00043+00049+00249-00230-00061+ 82CBOVIX VIX OOPC 20181024 002200000062+00437-00420-00064+00064+00579-00019+02569+017772380000642+ 81CBOVIX VIX OOPP 20181024 002200000007-00008+00147+00165+00200-00191-00262+00282+00429- 82CBOVIX VIX OOPP 20181024 002200000425-00346+00365+00683-00682-00155+00501-06591-023745450005290+ 81CBOVIX VIX OOPC 20181024 002300000006-00006+00091-00073-00037+00042+00221-00201-00052+ 82CBOVIX VIX OOPC 20181024 002300000054+00393-00374-00055+00055+00552-00017+02210+018676140000553+ 81CBOVIX VIX OOPP 20181024 002300000006-00008+00156+00174+00206-00197-00283+00303+00438- 82CBOVIX VIX OOPP 20181024 002300000434-00378+00399+00692-00691-00179+00503-06885-024991450006200+ 81CBOVIX VIX OOPC 20181024 002400000006-00005+00079-00062-00031+00036+00196-00175-00044+ 82CBOVIX VIX OOPC 20181024 002400000045+00353-00332-00046+00046+00526-00014+01879+019272800000464+ 81CBOVIX VIX OOPP 20181024 002400000006-00007+00165+00182+00211-00203-00302+00322+00446- 82CBOVIX VIX OOPP 20181024 002400000442-00408+00429+00700-00699-00201+00506-07151-025999730007111+ 81CBOVIX VIX OOPC 20181024 002500000005-00005+00068-00052-00025+00029+00171-00151-00035+ 82CBOVIX VIX OOPC 20181024 002500000036+00314-00292-00037+00037+00500-00011+01564+019560260000375+ 81CBOVIX VIX OOPP 20181024 002500000006-00007+00173+00190+00216-00208-00319+00339+00453- 82CBOVIX VIX OOPP 20181024 002500000450-00435+00457+00709-00708-00223+00509-07397-026796530008021+ 81CBOVIX VIX OOPC 20181024 002600000004-00004+00057-00043-00020+00023+00147-00127-00027+ 82CBOVIX VIX OOPC 20181024 002600000028+00276-00254-00028+00029+00475-00009+01253+019503780000286+ 81CBOVIX VIX OOPP 20181024 002600000006-00007+00180+00197+00221-00214-00335+00355+00461- 82CBOVIX VIX OOPP 20181024 002600000458-00461+00483+00718-00717-00245+00511-07630-027398670008932+ 81CBOVIX VIX OOPC 20181024 002700000004-00003+00046-00033-00014+00016+00122-00103-00019+ 82CBOVIX VIX OOPC 20181024 002700000019+00236-00214-00020+00020+00449-00006+00933+019007160000197+ 81CBOVIX VIX OOPP 20181024 002700000005-00006+00187+00204+00226-00219-00350+00371+00469- 82CBOVIX VIX OOPP 20181024 002700000466-00485+00508+00726-00726-00265+00514-07855-027815490009842+ 81CBOVIX VIX OOPC 20181024 002800000003-00003+00040-00028-00012+00014+00108-00090-00017+ 82CBOVIX VIX OOPC 20181024 002800000017+00212-00190-00017+00017+00423-00005+00819+019655310000174+ 81CBOVIX VIX OOPP 20181024 002800000005-00006+00191+00207+00227-00221-00360+00380+00471- 82CBOVIX VIX OOPP 20181024 002800000468-00502+00525+00729-00728-00284+00515-07962-028947760010819+ 81CBOVIX VIX OOPC 20181024 002900000003-00003+00036-00025-00011+00012+00096-00079-00014+ 82CBOVIX VIX OOPC 20181024 002900000015+00190-00168-00015+00015+00399-00005+00711+020164840000151+ 81CBOVIX VIX OOPP 20181024 002900000005-00006+00195+00211+00229-00223-00369+00389+00473- 82CBOVIX VIX OOPP 20181024 002900000471-00517+00539+00731-00731-00302+00515-08060-029986340011795+ 81CBOVIX VIX OOPC 20181024 003000000003-00002+00031-00021-00009+00011+00085-00068-00012+ 82CBOVIX VIX OOPC 20181024 003000000013+00169-00148-00013+00013+00376-00004+00608+020528480000128+ 81CBOVIX VIX OOPP 20181024 003000000005-00006+00198+00214+00231-00225-00377+00396+00476- 82CBOVIX VIX OOPP 20181024 003000000473-00530+00553+00734-00733-00318+00516-08151-030940170012772+ 81CBOVIX VIX OOPC 20181024 003500000002-00002+00022-00015-00007+00008+00059-00047-00010+ 82CBOVIX VIX OOPC 20181024 003500000010+00118-00100-00010+00010+00284-00003+00447+024138280000104+ 81CBOVIX VIX OOPP 20181024 003500000004-00006+00208+00222+00234-00229-00400+00418+00480- 82CBOVIX VIX OOPP 20181024 003500000477-00572+00594+00737-00736-00380+00517-08379-036097480017745+ 81CBOVIX VIX OOPC 20181024 004000000001-00001+00011-00006-00003+00003+00031-00023-00004+ 82CBOVIX VIX OOPC 20181024 004000000004+00066-00052-00004+00004+00204-00001+00197+024268440000042+ 81CBOVIX VIX OOPP 20181024 004000000004-00005+00216+00229+00238-00233-00419+00436+00486- 82CBOVIX VIX OOPP 20181024 004000000484-00605+00626+00744-00743-00425+00519-08595-039558800022681+ 81CBOVIX VIX OOPC 20181024 004500000001-00000+00005-00003-00001+00001+00016-00011-00002+ 82CBOVIX VIX OOPC 20181024 004500000002+00036-00027-00002+00002+00143-00001+00087+024359750000017+ 81CBOVIX VIX OOPP 20181024 004500000003-00005+00220+00232+00241-00235-00430+00446+00489- 82CBOVIX VIX OOPP 20181024 004500000487-00625+00644+00747-00746-00457+00519-08714-042870320027654+ 81CBOVIX VIX OOPC 20181024 005000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20181024 005000000001+00020-00014-00001+00001+00099-00000+00039+024427510000007+ 81CBOVIX VIX OOPP 20181024 005000000003-00005+00223+00235+00242-00237-00437+00452+00491- 82CBOVIX VIX OOPP 20181024 005000000488-00638+00657+00748-00747-00480+00520-08788-045913190032641+ 81CBOVIX VIX OOPC 20181024 005500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20181024 005500000000+00011-00007-00000+00000+00068-00000+00017+024479920000003+ 81CBOVIX VIX OOPP 20181024 005500000003-00005+00225+00236+00243-00238-00443+00457+00492- 82CBOVIX VIX OOPP 20181024 005500000489-00648+00666+00749-00748-00497+00520-08840-048669640037635+ 81CBOVIX VIX OOPC 20181024 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181024 006000000000+00006-00004-00000+00000+00046-00000+00008+024521780000001+ 81CBOVIX VIX OOPP 20181024 006000000003-00004+00227+00238+00243-00239-00447+00461+00493- 82CBOVIX VIX OOPP 20181024 006000000490-00655+00673+00750-00749-00510+00520-08879-051162440042631+ 81CBOVIX VIX OOPC 20181024 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181024 006500000000+00003-00002-00000+00000+00031-00000+00003+024556230000001+ 81CBOVIX VIX OOPP 20181024 006500000003-00004+00228+00239+00244-00239-00450+00463+00493- 82CBOVIX VIX OOPP 20181024 006500000491-00661+00678+00750-00749-00521+00520-08911-053425040047627+ 81CBOVIX VIX OOPC 20181031 001000000031-00031-00298-00298-00236+00236+00564-00564-00501+ 82CBOVIX VIX OOPC 20181031 001000000502+00831-00831-00687+00694+00729-00209+09990+003813360006973+ 81CBOVIX VIX OOPP 20181031 001000000000-00000+00000+00000+00005-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20181031 001000000022-00001+00001+00129-00118-00000+00299-00041-010667950000005+ 81CBOVIX VIX OOPC 20181031 001050000031-00031-00297-00297-00236+00236+00564-00564-00499+ 82CBOVIX VIX OOPC 20181031 001050000502+00831-00831-00644+00647+00729-00194+09990+003813360006479+ 81CBOVIX VIX OOPP 20181031 001050000001-00000+00001+00001+00009-00004-00001+00001+00046- 82CBOVIX VIX OOPP 20181031 001050000034-00001+00001+00163-00153-00000+00314-00080-010690690000011+ 81CBOVIX VIX OOPC 20181031 001100000030-00030-00296-00296-00237+00237+00563-00563-00493+ 82CBOVIX VIX OOPC 20181031 001100000501+00830-00830-00598+00599+00729-00180+09990+003813360005989+ 81CBOVIX VIX OOPP 20181031 001100000001-00001+00001+00002+00014-00007-00002+00002+00063- 82CBOVIX VIX OOPP 20181031 001100000050-00002+00002+00201-00192-00001+00329-00143-010715550000021+ 81CBOVIX VIX OOPC 20181031 001150000028-00028-00295-00295-00239+00239+00561-00561-00481+ 82CBOVIX VIX OOPC 20181031 001150000494+00828-00828-00550+00551+00728-00165+09990+003813360005506+ 81CBOVIX VIX OOPP 20181031 001150000002-00001+00003+00003+00020-00011-00003+00004+00084- 82CBOVIX VIX OOPP 20181031 001150000070-00004+00004+00241-00233-00001+00343-00239-010742840000037+ 81CBOVIX VIX OOPC 20181031 001200000025-00025-00292-00292-00241+00241+00559-00559-00461+ 82CBOVIX VIX OOPC 20181031 001200000476+00825-00825-00503+00503+00728-00151+09990+003813360005032+ 81CBOVIX VIX OOPP 20181031 001200000002-00002+00004+00006+00028-00017-00006+00006+00107- 82CBOVIX VIX OOPP 20181031 001200000093-00006+00006+00282-00276-00002+00358-00377-010772900000062+ 81CBOVIX VIX OOPC 20181031 001250000022-00022-00288-00288-00243+00245+00555-00555-00434+ 82CBOVIX VIX OOPC 20181031 001250000446+00822-00822-00457+00457+00727-00137+09990+003813360004569+ 81CBOVIX VIX OOPP 20181031 001250000003-00003+00007+00009+00038-00025-00009+00010+00133- 82CBOVIX VIX OOPP 20181031 001250000119-00010+00010+00324-00318-00003+00371-00562-010806080000099+ 81CBOVIX VIX OOPC 20181031 001300000017-00016-00283-00283-00244+00249+00550-00550-00401+ 82CBOVIX VIX OOPC 20181031 001300000409+00816-00816-00412+00412+00725-00124+09989+003813360004122+ 81CBOVIX VIX OOPP 20181031 001300000004-00004+00010+00013+00049-00034-00014+00015+00161- 82CBOVIX VIX OOPP 20181031 001300000147-00015+00015+00365-00361-00005+00385-00801-010842860000151+ 81CBOVIX VIX OOPC 20181031 001350000012-00011-00278-00278-00241+00251+00545-00545-00362+ 82CBOVIX VIX OOPC 20181031 001350000367+00811-00811-00367+00367+00723-00110+09984+003813360003674+ 81CBOVIX VIX OOPP 20181031 001350000005-00005+00013+00017+00060-00044-00019+00020+00189- 82CBOVIX VIX OOPP 20181031 001350000176-00020+00020+00407-00404-00006+00398-01043-010579860000203+ 81CBOVIX VIX OOPC 20181031 001400000007-00006-00273-00273-00233+00248+00540-00540-00320+ 82CBOVIX VIX OOPC 20181031 001400000322+00806-00806-00323+00323+00722-00097+09961+003813360003226+ 81CBOVIX VIX OOPP 20181031 001400000006-00006+00017+00022+00072-00055-00023+00025+00219- 82CBOVIX VIX OOPP 20181031 001400000207-00025+00025+00449-00447-00008+00412-01300-010138740000254+ 81CBOVIX VIX OOPC 20181031 001450000003-00001-00268-00268-00218+00235+00534-00534-00277+ 82CBOVIX VIX OOPC 20181031 001450000278+00801-00801-00278+00278+00720-00083+09884+003813360002777+ 81CBOVIX VIX OOPP 20181031 001450000006-00006+00021+00026+00085-00067-00028+00030+00250- 82CBOVIX VIX OOPP 20181031 001450000241-00030+00030+00492-00491-00009+00425-01584-009563630000305+ 81CBOVIX VIX OOPC 20181031 001500000008-00005+00250-00247-00170+00187+00513-00512-00241+ 82CBOVIX VIX OOPC 20181031 001500000247+00779-00779-00250+00250+00714-00075+08429+007455720002502+ 81CBOVIX VIX OOPP 20181031 001500000008-00008+00033+00041+00102-00085-00047+00050+00278- 82CBOVIX VIX OOPP 20181031 001500000269-00051+00052+00520-00519-00016+00433-02220-010600690000529+ 81CBOVIX VIX OOPC 20181031 001600000010-00008+00224-00214-00131+00148+00473-00470-00187+ 82CBOVIX VIX OOPC 20181031 001600000191+00735-00734-00195+00195+00700-00059+06948+009002500001950+ 81CBOVIX VIX OOPP 20181031 001600000009-00010+00053+00067+00131-00114-00081+00088+00326- 82CBOVIX VIX OOPP 20181031 001600000319-00092+00095+00575-00574-00029+00450-03271-011411400000977+ 81CBOVIX VIX OOPC 20181031 001700000011-00009+00196-00180-00104+00119+00426-00417-00149+ 82CBOVIX VIX OOPC 20181031 001700000154+00679-00675-00157+00157+00681-00047+05714+010368040001575+ 81CBOVIX VIX OOPP 20181031 001700000010-00011+00076+00094+00154-00138-00121+00134+00361- 82CBOVIX VIX OOPP 20181031 001700000355-00143+00150+00612-00611-00048+00461-04241-012556160001600+ 81CBOVIX VIX OOPC 20181031 001800000011-00010+00171-00151-00085+00098+00381-00365-00123+ 82CBOVIX VIX OOPC 20181031 001800000127+00619-00610-00131+00131+00659-00039+04765+011578950001309+ 81CBOVIX VIX OOPP 20181031 001800000010-00011+00097+00118+00171-00156-00160+00177+00387- 82CBOVIX VIX OOPP 20181031 001800000381-00196+00208+00639-00638-00070+00469-05029-013731030002334+ 81CBOVIX VIX OOPC 20181031 001900000011-00010+00152-00129-00075+00088+00339-00319-00112+ 82CBOVIX VIX OOPC 20181031 001900000116+00560-00545-00121+00121+00632-00036+04148+013412440001216+ 81CBOVIX VIX OOPP 20181031 001900000010-00011+00113+00136+00180-00166-00195+00216+00398- 82CBOVIX VIX OOPP 20181031 001900000392-00247+00264+00649-00648-00097+00472-05563-015597610003240+ 81CBOVIX VIX OOPC 20181031 002000000011-00009+00137-00113-00067+00079+00307-00283-00102+ 82CBOVIX VIX OOPC 20181031 002000000106+00511-00491-00111+00112+00606-00034+03680+014848270001123+ 81CBOVIX VIX OOPP 20181031 002000000009-00011+00126+00150+00188-00175-00223+00247+00409- 82CBOVIX VIX OOPP 20181031 002000000403-00289+00311+00659-00658-00122+00475-05979-017092700004145+ 81CBOVIX VIX OOPC 20181031 002100000010-00009+00124-00100-00060+00071+00279-00254-00093+ 82CBOVIX VIX OOPC 20181031 002100000097+00469-00445-00102+00103+00580-00031+03302+016032490001035+ 81CBOVIX VIX OOPP 20181031 002100000009-00011+00137+00161+00195-00182-00246+00272+00418- 82CBOVIX VIX OOPP 20181031 002100000412-00326+00350+00668-00667-00147+00477-06320-018350930005056+ 81CBOVIX VIX OOPC 20181031 002200000010-00009+00113-00089-00054+00065+00256-00229-00084+ 82CBOVIX VIX OOPC 20181031 002200000088+00432-00406-00093+00094+00555-00028+02977+016983510000947+ 81CBOVIX VIX OOPP 20181031 002200000009-00011+00146+00171+00200-00188-00267+00293+00426- 82CBOVIX VIX OOPP 20181031 002200000421-00358+00384+00677-00676-00171+00480-06616-019388820005967+ 81CBOVIX VIX OOPC 20181031 002300000009-00008+00104-00080-00048+00058+00235-00208-00076+ 82CBOVIX VIX OOPC 20181031 002300000080+00399-00371-00084+00085+00530-00026+02686+017736450000859+ 81CBOVIX VIX OOPP 20181031 002300000008-00010+00155+00179+00206-00194-00285+00312+00434- 82CBOVIX VIX OOPP 20181031 002300000429-00386+00414+00686-00685-00193+00483-06881-020242050006878+ 81CBOVIX VIX OOPC 20181031 002400000009-00008+00095-00072-00043+00052+00215-00188-00068+ 82CBOVIX VIX OOPC 20181031 002400000071+00369-00340-00076+00076+00507-00023+02417+018313120000771+ 81CBOVIX VIX OOPP 20181031 002400000008-00010+00163+00186+00211-00199-00302+00329+00442- 82CBOVIX VIX OOPP 20181031 002400000437-00412+00441+00695-00693-00215+00485-07124-020934730007789+ 81CBOVIX VIX OOPC 20181031 002500000008-00007+00086-00064-00038+00047+00197-00170-00060+ 82CBOVIX VIX OOPC 20181031 002500000063+00340-00310-00067+00068+00484-00020+02163+018726040000683+ 81CBOVIX VIX OOPP 20181031 002500000008-00010+00170+00193+00215-00205-00317+00345+00450- 82CBOVIX VIX OOPP 20181031 002500000445-00437+00467+00703-00702-00236+00488-07352-021483320008701+ 81CBOVIX VIX OOPC 20181031 002600000008-00007+00078-00057-00034+00041+00180-00153-00053+ 82CBOVIX VIX OOPC 20181031 002600000055+00313-00282-00058+00059+00462-00018+01919+018980050000595+ 81CBOVIX VIX OOPP 20181031 002600000007-00009+00177+00200+00220-00210-00332+00359+00457- 82CBOVIX VIX OOPP 20181031 002600000453-00460+00490+00712-00711-00255+00491-07570-021898790009612+ 81CBOVIX VIX OOPC 20181031 002700000007-00006+00070-00049-00029+00036+00163-00136-00045+ 82CBOVIX VIX OOPC 20181031 002700000047+00286-00255-00050+00050+00440-00015+01679+019072200000507+ 81CBOVIX VIX OOPP 20181031 002700000007-00009+00184+00206+00224-00215-00346+00373+00464- 82CBOVIX VIX OOPP 20181031 002700000460-00482+00513+00720-00719-00275+00493-07780-022187600010523+ 81CBOVIX VIX OOPC 20181031 002800000006-00006+00062-00043-00024+00030+00145-00120-00038+ 82CBOVIX VIX OOPC 20181031 002800000039+00259-00228-00041+00042+00418-00013+01439+018989570000419+ 81CBOVIX VIX OOPP 20181031 002800000006-00009+00190+00212+00228-00220-00360+00387+00471- 82CBOVIX VIX OOPP 20181031 002800000468-00504+00535+00729-00728-00294+00496-07986-022352120011434+ 81CBOVIX VIX OOPC 20181031 002900000006-00005+00053-00036-00020+00024+00128-00103-00030+ 82CBOVIX VIX OOPC 20181031 002900000031+00231-00201-00033+00033+00396-00010+01195+018703630000331+ 81CBOVIX VIX OOPP 20181031 002900000006-00008+00197+00217+00232-00225-00374+00400+00478- 82CBOVIX VIX OOPP 20181031 002900000475-00526+00556+00737-00736-00313+00499-08189-022390350012345+ 81CBOVIX VIX OOPC 20181031 003000000005-00004+00047-00031-00017+00021+00114-00091-00025+ 82CBOVIX VIX OOPC 20181031 003000000027+00209-00180-00028+00028+00375-00008+01036+018766160000280+ 81CBOVIX VIX OOPP 20181031 003000000005-00008+00202+00221+00235-00228-00385+00410+00483- 82CBOVIX VIX OOPP 20181031 003000000480-00543+00573+00742-00741-00330+00500-08326-022726380013293+ 81CBOVIX VIX OOPC 20181031 003500000003-00002+00025-00014-00007+00009+00064-00047-00011+ 82CBOVIX VIX OOPC 20181031 003500000011+00124-00100-00012+00012+00280-00004+00487+018846590000117+ 81CBOVIX VIX OOPP 20181031 003500000004-00007+00219+00235+00244-00238-00422+00445+00497- 82CBOVIX VIX OOPP 20181031 003500000494-00605+00633+00758-00757-00402+00505-08789-024496170018126+ 81CBOVIX VIX OOPC 20181031 004000000002-00001+00013-00007-00003+00004+00036-00024-00005+ 82CBOVIX VIX OOPC 20181031 004000000005+00073-00054-00005+00005+00204-00001+00227+018899280000050+ 81CBOVIX VIX OOPP 20181031 004000000003-00006+00227+00242+00248-00243-00442+00462+00503- 82CBOVIX VIX OOPP 20181031 004000000501-00640+00666+00765-00764-00453+00507-09011-026520880023054+ 81CBOVIX VIX OOPC 20181031 004500000001-00001+00007-00003-00001+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20181031 004500000002+00042-00029-00002+00002+00146-00001+00106+018936530000022+ 81CBOVIX VIX OOPP 20181031 004500000003-00005+00232+00245+00250-00245-00454+00472+00506- 82CBOVIX VIX OOPP 20181031 004500000504-00661+00685+00768-00767-00487+00508-09125-028589320028021+ 81CBOVIX VIX OOPC 20181031 005000000000-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20181031 005000000001+00024-00016-00001+00001+00103-00000+00050+018964330000010+ 81CBOVIX VIX OOPP 20181031 005000000003-00005+00235+00247+00251-00246-00461+00478+00507- 82CBOVIX VIX OOPP 20181031 005000000505-00675+00697+00769-00768-00512+00508-09191-030568380033004+ 81CBOVIX VIX OOPC 20181031 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20181031 005500000000+00014-00008-00000+00000+00072-00000+00024+018985950000004+ 81CBOVIX VIX OOPP 20181031 005500000002-00005+00237+00249+00251-00247-00466+00482+00508- 82CBOVIX VIX OOPP 20181031 005500000506-00684+00705+00770-00769-00530+00508-09234-032404000037994+ 81CBOVIX VIX OOPC 20181031 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181031 006000000000+00008-00005-00000+00000+00050-00000+00011+019003270000002+ 81CBOVIX VIX OOPP 20181031 006000000002-00005+00239+00250+00252-00248-00470+00485+00508- 82CBOVIX VIX OOPP 20181031 006000000506-00691+00711+00770-00770-00544+00508-09264-034086920042987+ 81CBOVIX VIX OOPC 20181031 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181031 006500000000+00005-00002-00000+00000+00035-00000+00005+019017530000001+ 81CBOVIX VIX OOPP 20181031 006500000002-00005+00240+00251+00252-00248-00473+00488+00509- 82CBOVIX VIX OOPP 20181031 006500000507-00696+00716+00771-00770-00555+00508-09288-035626830047982+ 81CBOVIX VIX OOPC 20181107 001000000093-00093-00360-00360-00173+00173+00626-00626-00429+ 82CBOVIX VIX OOPC 20181107 001000000436+00893-00893-00613+00627+00748-00197+09985+006209290006582+ 81CBOVIX VIX OOPP 20181107 001000000000-00000+00000+00000+00005-00002-00000+00000+00029- 82CBOVIX VIX OOPP 20181107 001000000018-00000+00000+00118-00104-00000+00299-00038-008906500000005+ 81CBOVIX VIX OOPC 20181107 001050000093-00093-00359-00359-00172+00174+00626-00626-00420+ 82CBOVIX VIX OOPC 20181107 001050000431+00893-00893-00579+00591+00748-00183+09983+006209290006088+ 81CBOVIX VIX OOPP 20181107 001050000001-00001+00001+00001+00009-00003-00001+00001+00043- 82CBOVIX VIX OOPP 20181107 001050000029-00001+00001+00151-00138-00000+00314-00075-008965720000010+ 81CBOVIX VIX OOPC 20181107 001100000092-00092-00358-00358-00172+00174+00625-00625-00408+ 82CBOVIX VIX OOPC 20181107 001100000422+00892-00892-00541+00550+00747-00168+09977+006209290005599+ 81CBOVIX VIX OOPP 20181107 001100000001-00001+00001+00002+00013-00006-00002+00002+00059- 82CBOVIX VIX OOPP 20181107 001100000044-00002+00002+00187-00175-00001+00329-00137-009030740000020+ 81CBOVIX VIX OOPC 20181107 001150000091-00090-00357-00357-00170+00175+00623-00623-00392+ 82CBOVIX VIX OOPC 20181107 001150000409+00890-00890-00500+00507+00747-00153+09963+006209290005116+ 81CBOVIX VIX OOPP 20181107 001150000002-00002+00002+00003+00020-00010-00003+00004+00079- 82CBOVIX VIX OOPP 20181107 001150000063-00004+00004+00226-00215-00001+00343-00232-009102360000037+ 81CBOVIX VIX OOPC 20181107 001200000088-00087-00354-00354-00168+00175+00621-00621-00373+ 82CBOVIX VIX OOPC 20181107 001200000390+00887-00887-00457+00462+00746-00139+09932+006209290004643+ 81CBOVIX VIX OOPP 20181107 001200000003-00002+00004+00006+00028-00015-00006+00006+00102- 82CBOVIX VIX OOPP 20181107 001200000084-00006+00006+00266-00256-00002+00357-00369-009181460000063+ 81CBOVIX VIX OOPC 20181107 001250000086-00084-00350-00350-00164+00175+00617-00617-00349+ 82CBOVIX VIX OOPC 20181107 001250000367+00883-00883-00414+00417+00745-00126+09874+006209290004184+ 81CBOVIX VIX OOPP 20181107 001250000004-00003+00007+00009+00037-00022-00009+00010+00127- 82CBOVIX VIX OOPP 20181107 001250000109-00010+00010+00306-00298-00003+00371-00555-009269050000103+ 81CBOVIX VIX OOPC 20181107 001300000085-00082-00348-00347-00157+00170+00614-00614-00320+ 82CBOVIX VIX OOPC 20181107 001300000337+00881-00881-00369+00371+00744-00111+09772+006209290003711+ 81CBOVIX VIX OOPP 20181107 001300000004-00004+00008+00011+00045-00029-00012+00013+00150- 82CBOVIX VIX OOPP 20181107 001300000133-00013+00013+00347-00341-00004+00385-00701-008871460000129+ 81CBOVIX VIX OOPC 20181107 001350000074-00069-00334-00334-00156+00173+00600-00600-00298+ 82CBOVIX VIX OOPC 20181107 001350000313+00867-00867-00334+00335+00740-00100+09610+006209290003350+ 81CBOVIX VIX OOPP 20181107 001350000006-00006+00016+00022+00062-00043-00023+00026+00182- 82CBOVIX VIX OOPP 20181107 001350000165-00026+00027+00384-00378-00008+00396-01162-009857480000268+ 81CBOVIX VIX OOPC 20181107 001400000065-00057-00321-00320-00152+00172+00587-00586-00273+ 82CBOVIX VIX OOPC 20181107 001400000285+00853-00853-00298+00299+00736-00090+09369+006209290002989+ 81CBOVIX VIX OOPP 20181107 001400000008-00008+00022+00031+00076-00055-00034+00038+00209- 82CBOVIX VIX OOPP 20181107 001400000193-00038+00040+00418-00413-00012+00407-01560-010284950000406+ 81CBOVIX VIX OOPC 20181107 001450000057-00047-00309-00306-00144+00166+00573-00573-00245+ 82CBOVIX VIX OOPC 20181107 001450000255+00839-00839-00262+00263+00732-00079+09036+006209290002628+ 81CBOVIX VIX OOPP 20181107 001450000009-00009+00029+00040+00088-00067-00045+00050+00235- 82CBOVIX VIX OOPP 20181107 001450000219-00051+00053+00452-00448-00016+00418-01937-010418040000545+ 81CBOVIX VIX OOPC 20181107 001500000053-00038-00297-00293-00132+00154+00559-00559-00214+ 82CBOVIX VIX OOPC 20181107 001500000222+00825-00825-00226+00227+00728-00068+08604+006209290002267+ 81CBOVIX VIX OOPP 20181107 001500000009-00010+00035+00048+00101-00079-00055+00062+00260- 82CBOVIX VIX OOPP 20181107 001500000246-00063+00066+00486-00482-00021+00429-02312-010352710000683+ 81CBOVIX VIX OOPC 20181107 001600000012-00008+00237-00229-00136+00156+00494-00492-00188+ 82CBOVIX VIX OOPC 20181107 001600000192+00759-00759-00193+00194+00708-00058+07456+006209290001936+ 81CBOVIX VIX OOPP 20181107 001600000011-00012+00057+00076+00124-00102-00094+00108+00295- 82CBOVIX VIX OOPP 20181107 001600000282-00114+00123+00522-00517-00040+00439-03268-012329280001350+ 81CBOVIX VIX OOPC 20181107 001700000014-00011+00203-00183-00109+00129+00434-00422-00163+ 82CBOVIX VIX OOPC 20181107 001700000169+00686-00681-00174+00175+00683-00052+05948+008814070001747+ 81CBOVIX VIX OOPP 20181107 001700000011-00013+00075+00098+00140-00118-00130+00150+00318- 82CBOVIX VIX OOPP 20181107 001700000304-00164+00179+00543-00539-00064+00444-03976-014309050002160+ 81CBOVIX VIX OOPC 20181107 001800000014-00012+00179-00154-00093+00111+00388-00369-00142+ 82CBOVIX VIX OOPC 20181107 001800000149+00624-00612-00155+00156+00659-00047+05060+010381640001559+ 81CBOVIX VIX OOPP 20181107 001800000012-00014+00089+00115+00152-00131-00158+00182+00336- 82CBOVIX VIX OOPP 20181107 001800000324-00205+00226+00563-00558-00087+00450-04515-015728490002971+ 81CBOVIX VIX OOPC 20181107 001900000014-00012+00160-00132-00080+00096+00350-00326-00123+ 82CBOVIX VIX OOPC 20181107 001900000130+00571-00553-00136+00137+00635-00041+04386+011428090001370+ 81CBOVIX VIX OOPP 20181107 001900000012-00014+00101+00129+00162-00142-00183+00210+00353- 82CBOVIX VIX OOPP 20181107 001900000341-00242+00266+00582-00578-00110+00455-04968-016776680003781+ 81CBOVIX VIX OOPC 20181107 002000000013-00011+00144-00115-00069+00085+00317-00289-00108+ 82CBOVIX VIX OOPC 20181107 002000000114+00524-00500-00120+00121+00610-00036+03851+012311980001215+ 81CBOVIX VIX OOPP 20181107 002000000012-00014+00112+00140+00170-00151-00205+00234+00367- 82CBOVIX VIX OOPP 20181107 002000000355-00274+00302+00598-00593-00132+00460-05346-017740200004624+ 81CBOVIX VIX OOPC 20181107 002100000013-00011+00130-00100-00060+00074+00288-00258-00094+ 82CBOVIX VIX OOPC 20181107 002100000100+00481-00453-00105+00105+00586-00032+03381+012919200001060+ 81CBOVIX VIX OOPP 20181107 002100000011-00014+00121+00151+00178-00159-00225+00255+00379- 82CBOVIX VIX OOPP 20181107 002100000368-00304+00334+00613-00609-00153+00465-05686-018483600005467+ 81CBOVIX VIX OOPC 20181107 002200000012-00010+00116-00087-00051+00064+00261-00229-00081+ 82CBOVIX VIX OOPC 20181107 002200000085+00440-00409-00089+00090+00562-00027+02947+013288300000904+ 81CBOVIX VIX OOPP 20181107 002200000011-00014+00130+00160+00185-00167-00243+00275+00392- 82CBOVIX VIX OOPP 20181107 002200000381-00331+00363+00628-00624-00173+00469-06000-019043700006311+ 81CBOVIX VIX OOPC 20181107 002300000011-00010+00103-00075-00043+00054+00235-00202-00067+ 82CBOVIX VIX OOPC 20181107 002300000071+00401-00368-00074+00075+00538-00022+02530+013433980000749+ 81CBOVIX VIX OOPP 20181107 002300000011-00014+00139+00169+00191-00174-00260+00293+00403- 82CBOVIX VIX OOPP 20181107 002300000393-00357+00391+00642-00638-00192+00474-06298-019444640007154+ 81CBOVIX VIX OOPC 20181107 002400000011-00009+00095-00067-00039+00050+00216-00183-00062+ 82CBOVIX VIX OOPC 20181107 002400000065+00371-00336-00068+00069+00513-00021+02305+014143160000695+ 81CBOVIX VIX OOPP 20181107 002400000010-00013+00145+00174+00195-00178-00273+00306+00409- 82CBOVIX VIX OOPP 20181107 002400000399-00378+00413+00648-00644-00211+00476-06481-020341550008098+ 81CBOVIX VIX OOPC 20181107 002500000010-00009+00088-00061-00036+00046+00200-00167-00057+ 82CBOVIX VIX OOPC 20181107 002500000061+00345-00308-00064+00065+00489-00019+02118+014810510000649+ 81CBOVIX VIX OOPP 20181107 002500000010-00013+00150+00179+00198-00182-00284+00318+00414- 82CBOVIX VIX OOPP 20181107 002500000404-00396+00431+00653-00649-00229+00477-06637-021195140009052+ 81CBOVIX VIX OOPC 20181107 002600000010-00008+00082-00055-00033+00043+00186-00153-00053+ 82CBOVIX VIX OOPC 20181107 002600000056+00321-00284-00059+00060+00467-00018+01947+015383080000604+ 81CBOVIX VIX OOPP 20181107 002600000010-00013+00155+00184+00201-00185-00294+00328+00418- 82CBOVIX VIX OOPP 20181107 002600000409-00412+00448+00658-00654-00245+00478-06779-021963740010005+ 81CBOVIX VIX OOPC 20181107 002700000009-00008+00076-00050-00030+00039+00173-00140-00049+ 82CBOVIX VIX OOPC 20181107 002700000052+00299-00262-00055+00055+00445-00017+01790+015869070000559+ 81CBOVIX VIX OOPP 20181107 002700000010-00013+00159+00188+00204-00188-00304+00337+00422- 82CBOVIX VIX OOPP 20181107 002700000413-00427+00464+00663-00659-00260+00480-06910-022657490010958+ 81CBOVIX VIX OOPC 20181107 002800000008-00007+00068-00044-00026+00034+00157-00125-00042+ 82CBOVIX VIX OOPC 20181107 002800000045+00274-00236-00047+00047+00424-00014+01570+015935970000478+ 81CBOVIX VIX OOPP 20181107 002800000009-00013+00164+00192+00207-00192-00314+00347+00428- 82CBOVIX VIX OOPP 20181107 002800000419-00443+00480+00670-00667-00275+00482-07071-023044810011876+ 81CBOVIX VIX OOPC 20181107 002900000008-00007+00061-00038-00023+00030+00142-00111-00036+ 82CBOVIX VIX OOPC 20181107 002900000038+00250-00213-00040+00041+00403-00012+01377+015995690000409+ 81CBOVIX VIX OOPP 20181107 002900000009-00012+00168+00196+00210-00195-00323+00357+00433- 82CBOVIX VIX OOPP 20181107 002900000425-00458+00495+00677-00673-00289+00484-07213-023443550012805+ 81CBOVIX VIX OOPC 20181107 003000000007-00006+00055-00034-00019+00026+00128-00099-00031+ 82CBOVIX VIX OOPC 20181107 003000000033+00229-00192-00034+00035+00383-00010+01206+016049310000350+ 81CBOVIX VIX OOPP 20181107 003000000009-00012+00172+00200+00213-00198-00332+00365+00438- 82CBOVIX VIX OOPP 20181107 003000000430-00471+00508+00682-00679-00303+00486-07338-023852050013745+ 81CBOVIX VIX OOPC 20181107 003500000004-00004+00032-00017-00009+00013+00077-00054-00015+ 82CBOVIX VIX OOPC 20181107 003500000016+00144-00112-00016+00016+00291-00005+00619+016252090000162+ 81CBOVIX VIX OOPP 20181107 003500000008-00011+00187+00212+00222-00209-00363+00394+00453- 82CBOVIX VIX OOPP 20181107 003500000446-00521+00558+00700-00697-00358+00492-07776-025981990018551+ 81CBOVIX VIX OOPC 20181107 004000000003-00002+00018-00008-00005+00006+00046-00029-00007+ 82CBOVIX VIX OOPC 20181107 004000000007+00089-00065-00008+00008+00217-00002+00318+016386550000077+ 81CBOVIX VIX OOPP 20181107 004000000007-00011+00195+00220+00226-00214-00382+00412+00461- 82CBOVIX VIX OOPP 20181107 004000000454-00552+00588+00709-00706-00397+00494-08018-028124340023458+ 81CBOVIX VIX OOPC 20181107 004500000002-00001+00010-00004-00002+00003+00027-00016-00003+ 82CBOVIX VIX OOPC 20181107 004500000004+00055-00037-00004+00004+00159-00001+00165+016482480000037+ 81CBOVIX VIX OOPP 20181107 004500000007-00010+00201+00224+00229-00217-00394+00423+00465- 82CBOVIX VIX OOPP 20181107 004500000458-00572+00607+00714-00711-00424+00496-08162-030158910028412+ 81CBOVIX VIX OOPC 20181107 005000000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20181107 005000000002+00034-00021-00002+00002+00116-00001+00086+016554580000018+ 81CBOVIX VIX OOPP 20181107 005000000006-00010+00204+00227+00231-00219-00402+00430+00468- 82CBOVIX VIX OOPP 20181107 005000000461-00586+00620+00716-00713-00445+00496-08256-032035250033386+ 81CBOVIX VIX OOPC 20181107 005500000001-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20181107 005500000001+00021-00012-00001+00001+00084-00000+00046+016610900000009+ 81CBOVIX VIX OOPP 20181107 005500000006-00010+00207+00229+00232-00221-00408+00435+00470- 82CBOVIX VIX OOPP 20181107 005500000463-00597+00629+00718-00715-00460+00496-08323-033745050038370+ 81CBOVIX VIX OOPC 20181107 006000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20181107 006000000000+00013-00007-00000+00000+00061-00000+00024+016656280000005+ 81CBOVIX VIX OOPP 20181107 006000000006-00010+00209+00230+00233-00222-00412+00439+00471- 82CBOVIX VIX OOPP 20181107 006000000464-00605+00637+00719-00716-00473+00496-08374-035299080043359+ 81CBOVIX VIX OOPC 20181107 006500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20181107 006500000000+00009-00004-00000+00000+00044-00000+00013+016693590000003+ 81CBOVIX VIX OOPP 20181107 006500000006-00010+00211+00231+00233-00223-00416+00442+00472- 82CBOVIX VIX OOPP 20181107 006500000465-00611+00643+00720-00717-00483+00497-08414-036714480048350+ 81CBOVIX VIX OOPC 20181114 001000000088-00088-00355-00355-00178+00178+00622-00622-00442+ 82CBOVIX VIX OOPC 20181114 001000000445+00888-00888-00636+00651+00746-00199+09981+003599810006635+ 81CBOVIX VIX OOPP 20181114 001000000002-00002+00003+00005+00017-00008-00005+00006+00057- 82CBOVIX VIX OOPP 20181114 001000000042-00006+00006+00149-00133-00002+00297-00261-011131210000061+ 81CBOVIX VIX OOPC 20181114 001050000085-00085-00352-00352-00182+00182+00618-00618-00441+ 82CBOVIX VIX OOPC 20181114 001050000447+00885-00885-00602+00613+00746-00185+09981+003599810006169+ 81CBOVIX VIX OOPP 20181114 001050000003-00003+00005+00007+00023-00012-00008+00009+00072- 82CBOVIX VIX OOPP 20181114 001050000055-00009+00009+00179-00163-00003+00311-00376-011186900000094+ 81CBOVIX VIX OOPC 20181114 001100000081-00081-00347-00347-00186+00186+00614-00614-00437+ 82CBOVIX VIX OOPC 20181114 001100000448+00881-00881-00564+00570+00744-00171+09981+003599810005714+ 81CBOVIX VIX OOPP 20181114 001100000004-00004+00007+00011+00030-00016-00011+00013+00089- 82CBOVIX VIX OOPP 20181114 001100000071-00013+00013+00210-00195-00004+00325-00521-011246450000138+ 81CBOVIX VIX OOPC 20181114 001150000075-00075-00341-00341-00191+00192+00608-00608-00429+ 82CBOVIX VIX OOPC 20181114 001150000446+00875-00875-00524+00527+00742-00158+09981+003599810005273+ 81CBOVIX VIX OOPP 20181114 001150000005-00005+00009+00015+00038-00022-00015+00018+00108- 82CBOVIX VIX OOPP 20181114 001150000088-00018+00019+00242-00227-00006+00338-00698-011310210000197+ 81CBOVIX VIX OOPC 20181114 001200000067-00067-00334-00334-00197+00199+00601-00601-00416+ 82CBOVIX VIX OOPC 20181114 001200000436+00867-00867-00483+00485+00740-00145+09981+003599810004848+ 81CBOVIX VIX OOPP 20181114 001200000006-00006+00012+00019+00046-00028-00021+00024+00128- 82CBOVIX VIX OOPP 20181114 001200000107-00024+00026+00274-00261-00008+00351-00904-011378540000271+ 81CBOVIX VIX OOPC 20181114 001250000058-00058-00325-00325-00203+00208+00591-00591-00398+ 82CBOVIX VIX OOPC 20181114 001250000418+00858-00858-00444+00444+00737-00133+09978+003599810004441+ 81CBOVIX VIX OOPP 20181114 001250000007-00007+00016+00025+00055-00036-00027+00032+00148- 82CBOVIX VIX OOPP 20181114 001250000127-00032+00035+00307-00294-00011+00363-01141-011451830000363+ 81CBOVIX VIX OOPC 20181114 001300000047-00047-00314-00314-00208+00217+00580-00580-00376+ 82CBOVIX VIX OOPC 20181114 001300000393+00847-00847-00405+00405+00734-00122+09967+003599810004054+ 81CBOVIX VIX OOPP 20181114 001300000008-00008+00021+00031+00065-00043-00035+00041+00169- 82CBOVIX VIX OOPP 20181114 001300000148-00041+00045+00338-00327-00014+00375-01404-011530500000475+ 81CBOVIX VIX OOPC 20181114 001350000034-00033-00300-00299-00212+00227+00566-00566-00352+ 82CBOVIX VIX OOPC 20181114 001350000365+00833-00833-00370+00370+00730-00111+09936+003599810003696+ 81CBOVIX VIX OOPP 20181114 001350000009-00010+00026+00039+00075-00052-00044+00052+00190- 82CBOVIX VIX OOPP 20181114 001350000169-00053+00058+00369-00358-00018+00385-01701-011689040000616+ 81CBOVIX VIX OOPC 20181114 001400000021-00019-00285-00285-00212+00233+00552-00552-00324+ 82CBOVIX VIX OOPC 20181114 001400000332+00819-00819-00334+00334+00726-00100+09859+003599810003339+ 81CBOVIX VIX OOPP 20181114 001400000010-00011+00031+00046+00085-00061-00053+00063+00210- 82CBOVIX VIX OOPP 20181114 001400000190-00064+00070+00399-00389-00023+00396-01994-011682630000758+ 81CBOVIX VIX OOPC 20181114 001450000006-00002-00268-00268-00210+00234+00535-00534-00296+ 82CBOVIX VIX OOPC 20181114 001450000301+00801-00801-00301+00301+00720-00090+09697+003599810003015+ 81CBOVIX VIX OOPP 20181114 001450000011-00012+00037+00055+00095-00070-00064+00076+00231- 82CBOVIX VIX OOPP 20181114 001450000211-00078+00085+00427-00419-00028+00406-02314-011774320000933+ 81CBOVIX VIX OOPC 20181114 001500000012-00005+00254-00249-00172+00197+00515-00514-00257+ 82CBOVIX VIX OOPC 20181114 001500000267+00781-00781-00271+00272+00714-00082+08526+005606610002718+ 81CBOVIX VIX OOPP 20181114 001500000011-00013+00044+00064+00104-00080-00076+00090+00250- 82CBOVIX VIX OOPP 20181114 001500000232-00093+00102+00454-00446-00034+00415-02648-011905480001135+ 81CBOVIX VIX OOPC 20181114 001600000015-00010+00231-00217-00135+00159+00480-00475-00200+ 82CBOVIX VIX OOPC 20181114 001600000208+00742-00741-00212+00212+00702-00064+07163+006580750002125+ 81CBOVIX VIX OOPP 20181114 001600000012-00014+00058+00081+00124-00099-00099+00117+00289- 82CBOVIX VIX OOPP 20181114 001600000272-00123+00136+00507-00501-00046+00433-03309-011809330001540+ 81CBOVIX VIX OOPC 20181114 001700000016-00012+00203-00179-00110+00133+00430-00415-00171+ 82CBOVIX VIX OOPC 20181114 001700000180+00678-00670-00186+00187+00680-00056+05940+008353410001875+ 81CBOVIX VIX OOPP 20181114 001700000013-00016+00073+00101+00139-00114-00130+00154+00313- 82CBOVIX VIX OOPP 20181114 001700000297-00167+00186+00533-00527-00068+00440-03953-013144930002289+ 81CBOVIX VIX OOPC 20181114 001800000016-00013+00181-00152-00096+00117+00387-00363-00153+ 82CBOVIX VIX OOPC 20181114 001800000162+00619-00602-00171+00172+00654-00052+05146+009925120001731+ 81CBOVIX VIX OOPP 20181114 001800000013-00016+00087+00117+00150-00126-00157+00185+00329- 82CBOVIX VIX OOPP 20181114 001800000313-00206+00231+00550-00543-00092+00444-04446-014591270003143+ 81CBOVIX VIX OOPC 20181114 001900000016-00013+00165-00133-00084+00105+00352-00323-00137+ 82CBOVIX VIX OOPC 20181114 001900000147+00569-00546-00156+00158+00629-00048+04563+011071050001587+ 81CBOVIX VIX OOPP 20181114 001900000013-00016+00097+00129+00159-00135-00180+00211+00343- 82CBOVIX VIX OOPP 20181114 001900000328-00240+00269+00565-00559-00114+00449-04847-015722620003997+ 81CBOVIX VIX OOPC 20181114 002000000016-00013+00150-00117-00075+00094+00324-00291-00123+ 82CBOVIX VIX OOPC 20181114 002000000132+00526-00498-00141+00143+00604-00043+04086+011928890001443+ 81CBOVIX VIX OOPP 20181114 002000000013-00016+00107+00140+00166-00143-00200+00233+00356- 82CBOVIX VIX OOPP 20181114 002000000341-00270+00302+00580-00573-00135+00453-05192-016621980004851+ 81CBOVIX VIX OOPC 20181114 002100000015-00013+00138-00104-00067+00085+00298-00263-00110+ 82CBOVIX VIX OOPC 20181114 002100000119+00488-00455-00127+00129+00580-00039+03671+012565120001299+ 81CBOVIX VIX OOPP 20181114 002100000013-00016+00116+00149+00173-00151-00217+00253+00367- 82CBOVIX VIX OOPP 20181114 002100000353-00297+00332+00594-00588-00156+00457-05502-017338340005706+ 81CBOVIX VIX OOPC 20181114 002200000015-00012+00127-00093-00059+00076+00274-00237-00098+ 82CBOVIX VIX OOPC 20181114 002200000106+00453-00417-00113+00114+00557-00035+03292+013016500001155+ 81CBOVIX VIX OOPP 20181114 002200000013-00016+00124+00158+00180-00158-00234+00270+00378- 82CBOVIX VIX OOPP 20181114 002200000365-00322+00359+00608-00602-00175+00462-05786-017903400006560+ 81CBOVIX VIX OOPC 20181114 002300000014-00012+00117-00083-00054+00069+00254-00217-00089+ 82CBOVIX VIX OOPC 20181114 002300000096+00422-00383-00103+00105+00534-00032+03002+013588230001060+ 81CBOVIX VIX OOPP 20181114 002300000012-00016+00131+00165+00184-00163-00248+00285+00387- 82CBOVIX VIX OOPP 20181114 002300000373-00343+00382+00617-00611-00193+00465-06012-018594720007462+ 81CBOVIX VIX OOPC 20181114 002400000013-00011+00109-00076-00049+00064+00237-00198-00082+ 82CBOVIX VIX OOPC 20181114 002400000088+00394-00354-00094+00096+00511-00029+02748+014088100000973+ 81CBOVIX VIX OOPP 20181114 002400000012-00016+00137+00171+00189-00168-00261+00299+00394- 82CBOVIX VIX OOPP 20181114 002400000381-00363+00403+00626-00620-00211+00467-06212-019226850008374+ 81CBOVIX VIX OOPC 20181114 002500000013-00011+00101-00068-00044+00058+00220-00181-00074+ 82CBOVIX VIX OOPC 20181114 002500000080+00368-00326-00086+00087+00490-00027+02510+014479830000886+ 81CBOVIX VIX OOPP 20181114 002500000012-00016+00142+00176+00193-00172-00273+00311+00401- 82CBOVIX VIX OOPP 20181114 002500000388-00381+00422+00634-00628-00227+00470-06399-019768360009285+ 81CBOVIX VIX OOPC 20181114 003000000009-00008+00064-00038-00023+00032+00144-00108-00039+ 82CBOVIX VIX OOPC 20181114 003000000042+00249-00207-00044+00045+00388-00014+01425+014954050000452+ 81CBOVIX VIX OOPP 20181114 003000000010-00015+00168+00199+00210-00193-00324+00362+00432- 82CBOVIX VIX OOPP 20181114 003000000422-00461+00504+00674-00669-00300+00483-07216-021406400013842+ 81CBOVIX VIX OOPC 20181114 003500000006-00005+00039-00020-00012+00017+00091-00063-00020+ 82CBOVIX VIX OOPC 20181114 003500000022+00165-00127-00022+00023+00301-00007+00789+015135860000227+ 81CBOVIX VIX OOPP 20181114 003500000009-00013+00183+00213+00220-00205-00357+00393+00449- 82CBOVIX VIX OOPP 20181114 003500000440-00513+00555+00695-00691-00355+00490-07691-023074250018608+ 81CBOVIX VIX OOPC 20181114 004000000004-00003+00024-00011-00006+00009+00058-00036-00010+ 82CBOVIX VIX OOPC 20181114 004000000011+00108-00077-00011+00012+00229-00003+00438+015257380000116+ 81CBOVIX VIX OOPP 20181114 004000000008-00013+00193+00221+00225-00211-00377+00412+00458- 82CBOVIX VIX OOPP 20181114 004000000450-00546+00587+00705-00702-00394+00493-07963-024789540023488+ 81CBOVIX VIX OOPC 20181114 004500000002-00002+00015-00006-00003+00005+00037-00021-00005+ 82CBOVIX VIX OOPC 20181114 004500000006+00071-00047-00006+00006+00172-00002+00245+015344550000061+ 81CBOVIX VIX OOPP 20181114 004500000008-00012+00199+00225+00229-00215-00390+00424+00464- 82CBOVIX VIX OOPP 20181114 004500000456-00567+00607+00711-00708-00423+00495-08127-026455550028423+ 81CBOVIX VIX OOPC 20181114 005000000002-00001+00009-00003-00002+00003+00023-00012-00003+ 82CBOVIX VIX OOPC 20181114 005000000003+00046-00029-00003+00003+00129-00001+00138+015410320000033+ 81CBOVIX VIX OOPP 20181114 005000000007-00012+00203+00228+00230-00217-00399+00431+00467- 82CBOVIX VIX OOPP 20181114 005000000459-00583+00621+00715-00711-00444+00495-08234-028020700033386+ 81CBOVIX VIX OOPC 20181114 005500000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20181114 005500000002+00031-00017-00002+00002+00096-00001+00079+015461860000018+ 81CBOVIX VIX OOPP 20181114 005500000007-00012+00206+00231+00232-00219-00406+00437+00469- 82CBOVIX VIX OOPP 20181114 005500000461-00594+00631+00717-00713-00460+00496-08308-029466730038362+ 81CBOVIX VIX OOPC 20181114 006000000001-00000+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20181114 006000000001+00020-00011-00001+00001+00072-00000+00046+015503450000010+ 81CBOVIX VIX OOPP 20181114 006000000007-00012+00208+00232+00233-00220-00411+00441+00470- 82CBOVIX VIX OOPP 20181114 006000000463-00602+00639+00718-00714-00472+00496-08363-030793890043345+ 81CBOVIX VIX OOPC 20181114 006500000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20181114 006500000001+00014-00007-00001+00001+00054-00000+00027+015537790000006+ 81CBOVIX VIX OOPP 20181114 006500000006-00011+00210+00233+00234-00221-00415+00445+00471- 82CBOVIX VIX OOPP 20181114 006500000464-00609+00645+00719-00715-00483+00496-08405-032010770048332+ 81CBOVIX VIX OOPC 20181121 001000000005-00003-00177-00177-00166+00169+00350-00350-00330+ 82CBOVIX VIX OOPC 20181121 001000000338+00523-00523-00482+00496+00469-00218+09921+007180710007266+ 81CBOVIX VIX OOPP 20181121 001000000001-00001+00000+00001+00004-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20181121 001000000005-00001+00001+00035-00020-00000+00249-00059-007244230000008+ 81CBOVIX VIX OOPC 20181121 001050000005-00003-00177-00176-00163+00168+00349-00349-00324+ 82CBOVIX VIX OOPC 20181121 001050000335+00523-00522-00468+00485+00469-00203+09873+007207100006774+ 81CBOVIX VIX OOPP 20181121 001050000001-00001+00001+00001+00006-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20181121 001050000008-00001+00002+00049-00031-00000+00264-00106-007244270000015+ 81CBOVIX VIX OOPC 20181121 001100000006-00002-00176-00175-00160+00167+00349-00348-00316+ 82CBOVIX VIX OOPC 20181121 001100000329+00521-00521-00451+00470+00468-00189+09800+007220890006288+ 81CBOVIX VIX OOPP 20181121 001100000002-00001+00001+00002+00010-00002-00002+00003+00027- 82CBOVIX VIX OOPP 20181121 001100000014-00003+00003+00066-00046-00001+00278-00179-007244290000028+ 81CBOVIX VIX OOPC 20181121 001150000007-00002-00176-00173-00156+00166+00347-00346-00305+ 82CBOVIX VIX OOPC 20181121 001150000322+00520-00519-00431+00452+00468-00174+09694+007228630005808+ 81CBOVIX VIX OOPP 20181121 001150000003-00002+00002+00004+00014-00003-00003+00005+00037- 82CBOVIX VIX OOPP 20181121 001150000021-00004+00005+00085-00064-00001+00293-00285-007244320000047+ 81CBOVIX VIX OOPC 20181121 001200000008-00001-00175-00171-00151+00164+00345-00343-00293+ 82CBOVIX VIX OOPC 20181121 001200000313+00517-00517-00409+00431+00467-00160+09548+007233250005338+ 81CBOVIX VIX OOPP 20181121 001200000004-00003+00003+00006+00019-00006-00006+00007+00050- 82CBOVIX VIX OOPP 20181121 001200000030-00007+00007+00108-00085-00002+00307-00430-007244350000075+ 81CBOVIX VIX OOPC 20181121 001250000009-00001+00173-00167-00144+00160+00342-00339-00278+ 82CBOVIX VIX OOPC 20181121 001250000300+00513-00512-00383+00406+00465-00147+09325+007379810004889+ 81CBOVIX VIX OOPP 20181121 001250000005-00005+00004+00010+00026-00009-00009+00012+00065- 82CBOVIX VIX OOPP 20181121 001250000042-00011+00012+00133-00110-00004+00320-00653-007387720000126+ 81CBOVIX VIX OOPC 20181121 001300000011-00003+00170-00162-00136+00156+00336-00332-00261+ 82CBOVIX VIX OOPC 20181121 001300000285+00506-00504-00356+00378+00463-00134+09020+007639320004472+ 81CBOVIX VIX OOPP 20181121 001300000007-00007+00007+00015+00034-00014-00014+00019+00082- 82CBOVIX VIX OOPP 20181121 001300000058-00018+00020+00160-00138-00006+00333-00958-007645200000207+ 81CBOVIX VIX OOPC 20181121 001350000012-00005+00166-00155-00127+00150+00329-00322-00243+ 82CBOVIX VIX OOPC 20181121 001350000268+00497-00493-00329+00351+00459-00123+08646+007967780004091+ 81CBOVIX VIX OOPP 20181121 001350000009-00009+00011+00022+00043-00020-00021+00028+00100- 82CBOVIX VIX OOPP 20181121 001350000074-00027+00031+00187-00166-00010+00344-01332-007972400000326+ 81CBOVIX VIX OOPC 20181121 001400000014-00007+00162-00147-00118+00143+00321-00311-00226+ 82CBOVIX VIX OOPC 20181121 001400000251+00486-00480-00303+00324+00455-00112+08240+008283820003744+ 81CBOVIX VIX OOPP 20181121 001400000010-00011+00015+00030+00052-00027-00030+00040+00117- 82CBOVIX VIX OOPP 20181121 001400000091-00038+00044+00213-00192-00014+00355-01737-008287660000477+ 81CBOVIX VIX OOPC 20181121 001450000015-00009+00157-00139-00109+00136+00311-00298-00209+ 82CBOVIX VIX OOPC 20181121 001450000235+00473-00464-00280+00299+00449-00103+07810+008626710003434+ 81CBOVIX VIX OOPP 20181121 001450000011-00012+00020+00039+00061-00034-00039+00053+00134- 82CBOVIX VIX OOPP 20181121 001450000108-00051+00060+00236-00217-00020+00364-02167-008630050000666+ 81CBOVIX VIX OOPC 20181121 001500000016-00010+00151-00129-00101+00129+00300-00283-00193+ 82CBOVIX VIX OOPC 20181121 001500000219+00458-00446-00258+00277+00442-00095+07366+009066400003176+ 81CBOVIX VIX OOPP 20181121 001500000012-00014+00026+00048+00069-00041-00050+00067+00149- 82CBOVIX VIX OOPP 20181121 001500000124-00066+00078+00258-00239-00027+00372-02610-009069400000906+ 81CBOVIX VIX OOPC 20181121 001600000018-00012+00141-00113-00086+00115+00279-00256-00166+ 82CBOVIX VIX OOPC 20181121 001600000190+00428-00410-00220+00237+00427-00081+06558+009586090002686+ 81CBOVIX VIX OOPP 20181121 001600000014-00016+00037+00064+00084-00054-00072+00095+00177- 82CBOVIX VIX OOPP 20181121 001600000152-00096+00114+00296-00279-00042+00386-03419-009588710001414+ 81CBOVIX VIX OOPC 20181121 001700000018-00014+00130-00098-00074+00103+00257-00229-00143+ 82CBOVIX VIX OOPC 20181121 001700000166+00398-00373-00189+00204+00410-00069+05816+010121290002299+ 81CBOVIX VIX OOPP 20181121 001700000014-00017+00048+00079+00096-00067-00093+00122+00200- 82CBOVIX VIX OOPP 20181121 001700000177-00126+00151+00327-00312-00059+00398-04161-010123720002025+ 81CBOVIX VIX OOPC 20181121 001800000018-00014+00119-00085-00063+00091+00236-00204-00123+ 82CBOVIX VIX OOPC 20181121 001800000145+00368-00338-00163+00177+00391-00059+05156+010570270001976+ 81CBOVIX VIX OOPP 20181121 001800000014-00018+00058+00092+00106-00078-00114+00147+00219- 82CBOVIX VIX OOPP 20181121 001800000198-00156+00186+00353-00340-00078+00408-04820-010572620002700+ 81CBOVIX VIX OOPC 20181121 001900000018-00014+00109-00074-00054+00081+00217-00181-00107+ 82CBOVIX VIX OOPC 20181121 001900000126+00339-00305-00141+00153+00372-00051+04566+010916060001696+ 81CBOVIX VIX OOPP 20181121 001900000014-00018+00068+00103+00115-00088-00134+00169+00236- 82CBOVIX VIX OOPP 20181121 001900000216-00185+00219+00375-00364-00097+00416-05410-010918380003417+ 81CBOVIX VIX OOPC 20181121 002000000018-00014+00100-00064-00047+00073+00199-00162-00094+ 82CBOVIX VIX OOPC 20181121 002000000112+00312-00275-00124+00135+00353-00045+04079+011392610001496+ 81CBOVIX VIX OOPP 20181121 002000000014-00018+00077+00113+00122-00097-00152+00189+00249- 82CBOVIX VIX OOPP 20181121 002000000231-00211+00248+00392-00381-00116+00422-05897-011394950004216+ 81CBOVIX VIX OOPC 20181121 002100000017-00014+00092-00057-00042+00066+00183-00145-00084+ 82CBOVIX VIX OOPC 20181121 002100000100+00289-00249-00111+00120+00334-00040+03671+011874930001339+ 81CBOVIX VIX OOPP 20181121 002100000013-00018+00085+00121+00128-00104-00167+00206+00259- 82CBOVIX VIX OOPP 20181121 002100000242-00235+00275+00405-00396-00136+00427-06305-011877310005056+ 81CBOVIX VIX OOPC 20181121 002200000016-00013+00085-00050-00037+00059+00169-00130-00074+ 82CBOVIX VIX OOPC 20181121 002200000090+00267-00226-00098+00107+00315-00036+03305+012247390001192+ 81CBOVIX VIX OOPP 20181121 002200000012-00017+00092+00127+00133-00110-00182+00221+00268- 82CBOVIX VIX OOPP 20181121 002200000253-00257+00298+00418-00409-00154+00431-06671-012249830005907+ 81CBOVIX VIX OOPC 20181121 002300000015-00013+00078-00044-00032+00053+00155-00116-00066+ 82CBOVIX VIX OOPC 20181121 002300000080+00246-00204-00087+00095+00297-00031+02957+012476270001045+ 81CBOVIX VIX OOPP 20181121 002300000012-00017+00099+00134+00137-00116-00196+00234+00277- 82CBOVIX VIX OOPP 20181121 002300000263-00278+00320+00429-00421-00172+00435-07018-012478780006758+ 81CBOVIX VIX OOPC 20181121 002400000015-00012+00072-00039-00029+00048+00143-00105-00059+ 82CBOVIX VIX OOPC 20181121 002400000072+00228-00186-00078+00085+00281-00028+02679+012794830000939+ 81CBOVIX VIX OOPP 20181121 002400000011-00016+00105+00139+00141-00121-00207+00246+00284- 82CBOVIX VIX OOPP 20181121 002400000271-00296+00338+00438-00431-00188+00439-07297-012797420007649+ 81CBOVIX VIX OOPC 20181121 002500000014-00012+00067-00034-00025+00044+00132-00095-00053+ 82CBOVIX VIX OOPC 20181121 002500000065+00211-00169-00070+00077+00265-00025+02431+013080340000845+ 81CBOVIX VIX OOPP 20181121 002500000010-00015+00111+00143+00144-00125-00218+00256+00290- 82CBOVIX VIX OOPP 20181121 002500000278-00313+00355+00446-00439-00204+00441-07544-013083030008553+ 81CBOVIX VIX OOPC 20181121 002600000013-00011+00061-00030-00023+00040+00122-00085-00047+ 82CBOVIX VIX OOPC 20181121 002600000058+00195-00153-00062+00068+00250-00023+02193+013270290000751+ 81CBOVIX VIX OOPP 20181121 002600000009-00015+00116+00147+00147-00130-00229+00266+00296- 82CBOVIX VIX OOPP 20181121 002600000285-00329+00371+00454-00448-00220+00444-07782-013273090009457+ 81CBOVIX VIX OOPC 20181121 002700000013-00010+00057-00027-00020+00037+00114-00078-00043+ 82CBOVIX VIX OOPC 20181121 002700000053+00182-00141-00057+00063+00236-00021+02015+013574260000688+ 81CBOVIX VIX OOPP 20181121 002700000009-00014+00120+00150+00149-00133-00237+00273+00300- 82CBOVIX VIX OOPP 20181121 002700000289-00342+00383+00459-00453-00233+00446-07960-013577160010392+ 81CBOVIX VIX OOPC 20181121 002800000012-00010+00053-00025-00018+00034+00106-00071-00039+ 82CBOVIX VIX OOPC 20181121 002800000049+00170-00129-00052+00057+00223-00019+01845+013809000000626+ 81CBOVIX VIX OOPP 20181121 002800000008-00014+00124+00153+00151-00136-00245+00280+00304- 82CBOVIX VIX OOPP 20181121 002800000294-00354+00395+00464-00459-00247+00448-08131-013812010011327+ 81CBOVIX VIX OOPC 20181121 002900000011-00009+00050-00022-00017+00031+00099-00065-00036+ 82CBOVIX VIX OOPC 20181121 002900000045+00159-00119-00048+00052+00210-00017+01701+014062280000575+ 81CBOVIX VIX OOPP 20181121 002900000007-00013+00128+00155+00153-00138-00252+00286+00307- 82CBOVIX VIX OOPP 20181121 002900000298-00365+00405+00468-00464-00259+00450-08275-014065400012274+ 81CBOVIX VIX OOPC 20181121 003000000011-00009+00046-00020-00015+00029+00092-00059-00033+ 82CBOVIX VIX OOPC 20181121 003000000041+00148-00109-00043+00048+00199-00016+01562+014258340000525+ 81CBOVIX VIX OOPP 20181121 003000000007-00013+00131+00157+00154-00141-00259+00291+00310- 82CBOVIX VIX OOPP 20181121 003000000302-00376+00414+00473-00468-00270+00451-08414-014261580013221+ 81CBOVIX VIX OOPC 20181121 003250000010-00008+00040-00016-00012+00024+00079-00049-00027+ 82CBOVIX VIX OOPC 20181121 003250000035+00128-00091-00036+00040+00175-00013+01314+014887000000442+ 81CBOVIX VIX OOPP 20181121 003250000006-00012+00137+00161+00157-00145-00271+00301+00315- 82CBOVIX VIX OOPP 20181121 003250000308-00396+00432+00480-00476-00295+00454-08661-014890490015633+ 81CBOVIX VIX OOPC 20181121 003500000009-00007+00035-00013-00010+00021+00068-00041-00023+ 82CBOVIX VIX OOPC 20181121 003500000029+00111-00077-00031+00034+00154-00011+01110+015386350000372+ 81CBOVIX VIX OOPP 20181121 003500000005-00011+00143+00164+00159-00149-00282+00310+00320- 82CBOVIX VIX OOPP 20181121 003500000314-00413+00447+00486-00482-00315+00456-08866-015390100018057+ 81CBOVIX VIX OOPC 20181121 003750000008-00006+00031-00011-00009+00018+00060-00035-00020+ 82CBOVIX VIX OOPC 20181121 003750000025+00098-00066-00026+00029+00137-00010+00964+015914490000324+ 81CBOVIX VIX OOPP 20181121 003750000004-00010+00147+00166+00161-00151-00290+00316+00323- 82CBOVIX VIX OOPP 20181121 003750000317-00426+00458+00490-00487-00332+00457-09012-015918450020503+ 81CBOVIX VIX OOPC 20181121 004000000007-00006+00027-00009-00007+00016+00053-00030-00017+ 82CBOVIX VIX OOPC 20181121 004000000022+00086-00057-00023+00025+00122-00008+00827+016287350000276+ 81CBOVIX VIX OOPP 20181121 004000000003-00009+00150+00168+00162-00154-00298+00321+00326- 82CBOVIX VIX OOPP 20181121 004000000321-00438+00467+00494-00491-00347+00459-09149-016291570022950+ 81CBOVIX VIX OOPC 20181121 004250000006-00005+00024-00008-00006+00014+00047-00026-00015+ 82CBOVIX VIX OOPC 20181121 004250000019+00077-00050-00020+00022+00110-00007+00734+016741190000246+ 81CBOVIX VIX OOPP 20181121 004250000002-00009+00153+00169+00163-00156-00303+00324+00328- 82CBOVIX VIX OOPP 20181121 004250000323-00447+00474+00496-00494-00359+00459-09242-016745570025414+ 81CBOVIX VIX OOPC 20181121 004500000006-00005+00022-00007-00005+00012+00042-00023-00013+ 82CBOVIX VIX OOPC 20181121 004500000017+00069-00044-00018+00020+00099-00006+00646+017087350000216+ 81CBOVIX VIX OOPP 20181121 004500000002-00008+00156+00170+00164-00157-00308+00328+00330- 82CBOVIX VIX OOPP 20181121 004500000326-00455+00480+00499-00496-00370+00460-09330-017091920027878+ 81CBOVIX VIX OOPC 20181121 004750000005-00004+00019-00006-00005+00011+00037-00020-00011+ 82CBOVIX VIX OOPC 20181121 004750000015+00061-00038-00015+00017+00089-00006+00561+017326200000186+ 81CBOVIX VIX OOPP 20181121 004750000001-00008+00158+00171+00165-00159-00313+00331+00332- 82CBOVIX VIX OOPP 20181121 004750000328-00463+00486+00501-00499-00380+00461-09415-017331010030343+ 81CBOVIX VIX OOPC 20181121 005000000005-00004+00017-00005-00004+00010+00034-00017-00010+ 82CBOVIX VIX OOPC 20181121 005000000013+00056-00034-00014+00015+00081-00005+00506+017668700000168+ 81CBOVIX VIX OOPP 20181121 005000000001-00008+00160+00172+00165-00160-00316+00333+00333- 82CBOVIX VIX OOPP 20181121 005000000329-00468+00490+00502-00501-00388+00462-09470-017673610032819+ 81CBOVIX VIX OOPC 20181121 005500000004-00003+00014-00004-00003+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20181121 005500000010+00045-00027-00011+00012+00067-00004+00401+018135900000132+ 81CBOVIX VIX OOPP 20181121 005500000000-00007+00163+00173+00166-00162-00323+00337+00335- 82CBOVIX VIX OOPP 20181121 005500000332-00479+00497+00505-00504-00402+00463-09575-018141060037771+ 81CBOVIX VIX OOPC 20181121 006000000003-00003+00012-00003-00003+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20181121 006000000009+00039-00022-00009+00010+00058-00003+00337+018696760000111+ 81CBOVIX VIX OOPP 20181121 006000000000+00007+00165+00174+00167-00163-00327+00339+00336- 82CBOVIX VIX OOPP 20181121 006000000334-00485+00502+00507-00506-00412+00463-09639-018701810042740+ 81CBOVIX VIX OOPC 20181121 006500000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20181121 006500000007+00033-00018-00007+00008+00049-00003+00278+019070420000091+ 81CBOVIX VIX OOPP 20181121 006500000001+00006+00167+00175+00167-00164-00331+00341+00337- 82CBOVIX VIX OOPP 20181121 006500000335-00491+00506+00509-00508-00420+00464-09698-019075340047708+ 81CBOVIX VIX OOPC 20181121 007000000003-00002+00009-00002-00002+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20181121 007000000006+00027-00015-00006+00007+00042-00002+00228+019363050000074+ 81CBOVIX VIX OOPP 20181121 007000000001+00006+00169+00175+00168-00165-00334+00343+00338- 82CBOVIX VIX OOPP 20181121 007000000337-00496+00509+00510-00509-00428+00465-09748-019367620052680+ 81CBOVIX VIX OOPC 20181219 001000000010-00005-00180-00177-00156+00165+00351-00350-00314+ 82CBOVIX VIX OOPC 20181219 001000000329+00524-00523-00458+00480+00469-00216+09759+006752960007185+ 81CBOVIX VIX OOPP 20181219 001000000002-00002+00000+00002+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20181219 001000000008-00002+00003+00051-00029-00001+00251-00156-006399910000028+ 81CBOVIX VIX OOPC 20181219 001100000012-00003-00179-00174-00148+00163+00349-00346-00297+ 82CBOVIX VIX OOPC 20181219 001100000319+00520-00519-00427+00454+00468-00187+09562+006586570006234+ 81CBOVIX VIX OOPP 20181219 001100000005-00004+00002+00006+00017-00003-00005+00007+00041- 82CBOVIX VIX OOPP 20181219 001100000019-00006+00007+00084-00057-00002+00279-00360-006399020000073+ 81CBOVIX VIX OOPC 20181219 001200000014-00001-00177-00169-00140+00160+00345-00341-00278+ 82CBOVIX VIX OOPC 20181219 001200000305+00516-00514-00390+00420+00466-00159+09319+006152150005290+ 81CBOVIX VIX OOPP 20181219 001200000007-00006+00003+00010+00026-00006-00008+00012+00061- 82CBOVIX VIX OOPP 20181219 001200000033-00010+00012+00121-00091-00004+00307-00606-006026160000126+ 81CBOVIX VIX OOPC 20181219 001300000018-00004+00172-00156-00123+00152+00333-00323-00244+ 82CBOVIX VIX OOPC 20181219 001300000277+00500-00494-00340+00370+00459-00135+08665+006745260004515+ 81CBOVIX VIX OOPP 20181219 001300000011-00011+00009+00024+00043-00014-00020+00030+00095- 82CBOVIX VIX OOPP 20181219 001300000062-00026+00033+00173-00143-00010+00331-01273-006671440000346+ 81CBOVIX VIX OOPC 20181219 001400000021-00009+00164-00140-00106+00141+00318-00299-00213+ 82CBOVIX VIX OOPC 20181219 001400000248+00478-00465-00295+00323+00449-00116+07917+007266840003862+ 81CBOVIX VIX OOPP 20181219 001400000014-00016+00016+00040+00060-00025-00036+00054+00126- 82CBOVIX VIX OOPP 20181219 001400000092-00048+00061+00218-00190-00021+00350-02030-007212090000689+ 81CBOVIX VIX OOPC 20181219 001500000023-00013+00155-00123-00092+00129+00299-00272-00186+ 82CBOVIX VIX OOPC 20181219 001500000220+00452-00430-00256+00282+00435-00100+07147+007856050003349+ 81CBOVIX VIX OOPP 20181219 001500000016-00020+00026+00058+00075-00037-00055+00081+00154- 82CBOVIX VIX OOPP 20181219 001500000120-00075+00096+00257-00231-00035+00366-02806-007810030001172+ 81CBOVIX VIX OOPC 20181219 001600000025-00015+00145-00108-00079+00118+00280-00246-00162+ 82CBOVIX VIX OOPC 20181219 001600000195+00425-00397-00223+00247+00420-00087+06446+008224460002891+ 81CBOVIX VIX OOPP 20181219 001600000017-00022+00035+00073+00087-00049-00074+00107+00178- 82CBOVIX VIX OOPP 20181219 001600000144-00102+00130+00290-00266-00050+00379-03512-008182570001709+ 81CBOVIX VIX OOPC 20181219 001700000025-00017+00136-00094-00069+00107+00261-00221-00143+ 82CBOVIX VIX OOPC 20181219 001700000174+00398-00362-00196+00218+00403-00076+05807+008682260002543+ 81CBOVIX VIX OOPP 20181219 001700000018-00024+00044+00087+00098-00059-00093+00132+00197- 82CBOVIX VIX OOPP 20181219 001700000166-00129+00165+00317-00295-00067+00390-04154-008642360002357+ 81CBOVIX VIX OOPC 20181219 001800000025-00018+00127-00082-00060+00097+00243-00199-00126+ 82CBOVIX VIX OOPC 20181219 001800000156+00372-00330-00173+00193+00385-00067+05237+009028200002235+ 81CBOVIX VIX OOPP 20181219 001800000018-00025+00054+00098+00107-00069-00111+00155+00214- 82CBOVIX VIX OOPP 20181219 001800000184-00155+00197+00341-00320-00085+00399-04727-008989050003046+ 81CBOVIX VIX OOPC 20181219 001900000025-00018+00118-00072-00052+00089+00226-00179-00112+ 82CBOVIX VIX OOPC 20181219 001900000140+00347-00301-00153+00172+00367-00059+04735+009362690001982+ 81CBOVIX VIX OOPP 20181219 001900000018-00025+00062+00109+00114-00078-00127+00175+00228- 82CBOVIX VIX OOPP 20181219 001900000200-00180+00226+00360-00342-00103+00407-05231-009323500003788+ 81CBOVIX VIX OOPC 20181219 002000000024-00018+00110-00063-00045+00080+00210-00161-00098+ 82CBOVIX VIX OOPC 20181219 002000000124+00323-00274-00135+00152+00349-00052+04261+009534050001729+ 81CBOVIX VIX OOPP 20181219 002000000017-00025+00071+00118+00121-00086-00144+00193+00242- 82CBOVIX VIX OOPP 20181219 002000000216-00204+00254+00379-00362-00121+00414-05707-009494240004531+ 81CBOVIX VIX OOPC 20181219 002100000024-00018+00103-00056-00040+00074+00196-00145-00089+ 82CBOVIX VIX OOPC 20181219 002100000114+00302-00250-00122+00138+00331-00047+03896+009923100001577+ 81CBOVIX VIX OOPP 20181219 002100000017-00025+00078+00125+00126-00092-00158+00209+00251- 82CBOVIX VIX OOPP 20181219 002100000227-00225+00277+00391-00376-00139+00419-06073-009882380005375+ 81CBOVIX VIX OOPC 20181219 002200000023-00017+00096-00049-00036+00068+00183-00132-00080+ 82CBOVIX VIX OOPC 20181219 002200000103+00283-00229-00110+00125+00315-00043+03558+010204810001425+ 81CBOVIX VIX OOPP 20181219 002200000016-00024+00084+00131+00131-00098-00171+00222+00260- 82CBOVIX VIX OOPP 20181219 002200000237-00245+00299+00403-00389-00155+00423-06412-010162860006219+ 81CBOVIX VIX OOPC 20181219 002300000022-00017+00090-00044-00032+00063+00171-00120-00072+ 82CBOVIX VIX OOPC 20181219 002300000094+00265-00210-00100+00114+00299-00039+03258+010460610001293+ 81CBOVIX VIX OOPP 20181219 002300000015-00024+00091+00137+00134-00104-00183+00235+00268- 82CBOVIX VIX OOPP 20181219 002300000246-00263+00318+00413-00400-00172+00427-06713-010417190007083+ 81CBOVIX VIX OOPC 20181219 002400000021-00016+00084-00039-00028+00057+00160-00108-00065+ 82CBOVIX VIX OOPC 20181219 002400000085+00248-00192-00090+00102+00283-00035+02971+010630130001160+ 81CBOVIX VIX OOPP 20181219 002400000014-00023+00097+00142+00138-00109-00194+00246+00275- 82CBOVIX VIX OOPP 20181219 002400000255-00280+00336+00423-00411-00187+00431-07001-010584900007946+ 81CBOVIX VIX OOPC 20181219 002500000020-00016+00079-00035-00026+00053+00150-00099-00059+ 82CBOVIX VIX OOPC 20181219 002500000078+00232-00176-00082+00094+00269-00032+02736+010856780001061+ 81CBOVIX VIX OOPP 20181219 002500000013-00023+00102+00146+00141-00113-00205+00255+00281- 82CBOVIX VIX OOPP 20181219 002500000262-00295+00351+00431-00420-00202+00434-07237-010809690008842+ 81CBOVIX VIX OOPC 20181219 002600000020-00015+00074-00032-00023+00050+00141-00091-00055+ 82CBOVIX VIX OOPC 20181219 002600000073+00219-00163-00076+00087+00256-00030+02543+011119460000985+ 81CBOVIX VIX OOPP 20181219 002600000013-00022+00106+00149+00143-00117-00213+00263+00285- 82CBOVIX VIX OOPP 20181219 002600000267-00309+00365+00437-00427-00215+00437-07431-011070530009762+ 81CBOVIX VIX OOPC 20181219 002700000019-00015+00070-00029-00021+00046+00133-00084-00051+ 82CBOVIX VIX OOPC 20181219 002700000068+00206-00151-00070+00080+00243-00027+02358+011328020000909+ 81CBOVIX VIX OOPP 20181219 002700000012-00022+00111+00152+00145-00120-00222+00271+00290- 82CBOVIX VIX OOPP 20181219 002700000273-00321+00377+00443-00433-00228+00439-07616-011277020010682+ 81CBOVIX VIX OOPC 20181219 002800000018-00014+00066-00026-00019+00043+00125-00077-00046+ 82CBOVIX VIX OOPC 20181219 002800000062+00194-00140-00064+00074+00231-00025+02180+011485330000833+ 81CBOVIX VIX OOPP 20181219 002800000011-00021+00115+00155+00147-00124-00230+00278+00294- 82CBOVIX VIX OOPP 20181219 002800000278-00334+00388+00449-00440-00240+00441-07795-011431950011602+ 81CBOVIX VIX OOPC 20181219 002900000017-00013+00062-00023-00017+00040+00117-00070-00042+ 82CBOVIX VIX OOPC 20181219 002900000057+00182-00128-00059+00067+00219-00023+02006+011592960000757+ 81CBOVIX VIX OOPP 20181219 002900000010-00020+00119+00158+00149-00127-00238+00284+00298- 82CBOVIX VIX OOPP 20181219 002900000283-00346+00399+00455-00446-00252+00444-07970-011536840012522+ 81CBOVIX VIX OOPC 20181219 003000000017-00013+00059-00021-00016+00037+00111-00065-00039+ 82CBOVIX VIX OOPC 20181219 003000000053+00173-00120-00055+00063+00209-00021+01879+011791860000708+ 81CBOVIX VIX OOPP 20181219 003000000009-00020+00122+00160+00151-00129-00244+00289+00301- 82CBOVIX VIX OOPP 20181219 003000000287-00355+00408+00459-00451-00262+00445-08097-011733380013469+ 81CBOVIX VIX OOPC 20181219 003250000015-00012+00052-00017-00013+00032+00097-00054-00033+ 82CBOVIX VIX OOPC 20181219 003250000045+00152-00101-00046+00053+00185-00018+01602+012218140000600+ 81CBOVIX VIX OOPP 20181219 003250000008-00018+00129+00164+00154-00135-00258+00300+00307- 82CBOVIX VIX OOPP 20181219 003250000295-00377+00427+00467-00460-00285+00448-08375-012153230015850+ 81CBOVIX VIX OOPC 20181219 003500000014-00011+00046-00014-00011+00028+00087-00047-00029+ 82CBOVIX VIX OOPC 20181219 003500000040+00136-00088-00041+00047+00167-00016+01407+012687750000529+ 81CBOVIX VIX OOPP 20181219 003500000007-00018+00135+00166+00155-00138-00268+00307+00311- 82CBOVIX VIX OOPP 20181219 003500000300-00393+00440+00473-00467-00304+00450-08571-012616780018269+ 81CBOVIX VIX OOPC 20181219 003750000013-00010+00042-00012-00009+00025+00078-00041-00025+ 82CBOVIX VIX OOPC 20181219 003750000036+00122-00077-00036+00042+00151-00014+01245+013095790000469+ 81CBOVIX VIX OOPP 20181219 003750000005-00017+00139+00169+00157-00141-00277+00314+00315- 82CBOVIX VIX OOPP 20181219 003750000305-00406+00451+00478-00472-00320+00452-08733-013018350020699+ 81CBOVIX VIX OOPC 20181219 004000000012-00009+00037-00010-00008+00022+00070-00035-00022+ 82CBOVIX VIX OOPC 20181219 004000000031+00110-00067-00031+00036+00136-00012+01093+013389270000409+ 81CBOVIX VIX OOPP 20181219 004000000004-00016+00144+00171+00159-00144-00285+00319+00318- 82CBOVIX VIX OOPP 20181219 004000000309-00419+00461+00483-00477-00335+00454-08886-013304040023129+ 81CBOVIX VIX OOPC 20181219 004250000011-00008+00033-00008-00007+00019+00062-00030-00019+ 82CBOVIX VIX OOPC 20181219 004250000027+00098-00058-00027+00031+00123-00011+00951+013591770000352+ 81CBOVIX VIX OOPP 20181219 004250000003-00015+00148+00172+00160-00147-00293+00324+00321- 82CBOVIX VIX OOPP 20181219 004250000313-00431+00470+00487-00482-00349+00456-09029-013497120025561+ 81CBOVIX VIX OOPC 20181219 004500000010-00007+00031-00007-00006+00018+00057-00027-00017+ 82CBOVIX VIX OOPC 20181219 004500000025+00090-00052-00024+00029+00113-00010+00866+013933250000322+ 81CBOVIX VIX OOPP 20181219 004500000003-00014+00150+00173+00161-00149-00298+00327+00323- 82CBOVIX VIX OOPP 20181219 004500000316-00439+00476+00489-00485-00358+00457-09114-013831500028021+ 81CBOVIX VIX OOPC 20181219 004750000009-00007+00028-00006-00005+00016+00053-00024-00015+ 82CBOVIX VIX OOPC 20181219 004750000022+00082-00047-00022+00026+00104-00009+00786+014210050000293+ 81CBOVIX VIX OOPP 20181219 004750000002-00014+00153+00174+00161-00150-00302+00330+00325- 82CBOVIX VIX OOPP 20181219 004750000318-00446+00481+00492-00488-00368+00457-09195-014100180030481+ 81CBOVIX VIX OOPC 20181219 005000000008-00006+00026-00006-00005+00015+00048-00022-00014+ 82CBOVIX VIX OOPC 20181219 005000000020+00075-00042-00020+00023+00095-00008+00708+014424810000263+ 81CBOVIX VIX OOPP 20181219 005000000001-00013+00155+00175+00162-00152-00307+00333+00326- 82CBOVIX VIX OOPP 20181219 005000000320-00453+00486+00494-00490-00376+00458-09273-014305440032941+ 81CBOVIX VIX OOPC 20181219 005500000007-00006+00022-00004-00004+00012+00041-00018-00011+ 82CBOVIX VIX OOPC 20181219 005500000017+00065-00035-00017+00020+00082-00007+00595+014876830000220+ 81CBOVIX VIX OOPP 20181219 005500000000-00012+00159+00176+00163-00154-00314+00337+00329- 82CBOVIX VIX OOPP 20181219 005500000323-00464+00493+00497-00494-00390+00460-09387-014739080037878+ 81CBOVIX VIX OOPC 20181219 006000000006-00005+00019-00003-00003+00010+00035-00014-00009+ 82CBOVIX VIX OOPC 20181219 006000000014+00055-00028-00013+00016+00070-00005+00487+015144270000178+ 81CBOVIX VIX OOPP 20181219 006000000001+00012+00162+00177+00164-00157-00320+00340+00331- 82CBOVIX VIX OOPP 20181219 006000000327-00474+00500+00500-00498-00402+00461-09496-014981410042815+ 81CBOVIX VIX OOPC 20181219 006500000006-00004+00016-00003-00002+00009+00030-00012-00008+ 82CBOVIX VIX OOPC 20181219 006500000012+00047-00024-00011+00013+00060-00004+00409+015420990000148+ 81CBOVIX VIX OOPP 20181219 006500000002+00011+00165+00178+00164-00158-00325+00343+00332- 82CBOVIX VIX OOPP 20181219 006500000329-00482+00505+00503-00501-00412+00462-09574-015231820047764+ 81CBOVIX VIX OOPC 20181219 007000000005-00004+00014-00002-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC 20181219 007000000010+00041-00020-00009+00011+00053-00004+00349+015681600000126+ 81CBOVIX VIX OOPP 20181219 007000000002+00010+00167+00179+00165-00159-00329+00345+00334- 82CBOVIX VIX OOPP 20181219 007000000331-00488+00509+00504-00503-00420+00462-09635-015464050052721+ 81CBOVIX VIX OOPC 20190116 001000000015-00008-00122-00117-00091+00100+00230-00227-00194+ 82CBOVIX VIX OOPC 20190116 001000000207+00339-00336-00295+00312+00299-00220+09721+006050540007626+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20190116 001000000001-00002+00003+00022-00006-00001+00073-00172-005734530000035+ 81CBOVIX VIX OOPC 20190116 001100000017-00006-00122-00114-00086+00101+00228-00223-00185+ 82CBOVIX VIX OOPC 20190116 001100000205+00336-00332-00280+00304+00297-00196+09529+005910440006681+ 81CBOVIX VIX OOPP 20190116 001100000006-00005+00001-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20190116 001100000004-00004+00008+00038-00014-00002+00098-00371-005733710000084+ 81CBOVIX VIX OOPC 20190116 001200000020-00002-00122-00108-00078+00101+00226-00216-00172+ 82CBOVIX VIX OOPC 20190116 001200000199+00332-00324-00260+00292+00295-00171+09217+005843400005778+ 81CBOVIX VIX OOPP 20190116 001200000009-00008+00001-00012+00020-00002+00005+00014+00036- 82CBOVIX VIX OOPP 20190116 001200000009-00009+00016+00058-00027-00005+00123-00690-005732770000174+ 81CBOVIX VIX OOPC 20190116 001300000024-00003+00120-00099-00069+00100+00220-00203-00155+ 82CBOVIX VIX OOPC 20190116 001300000190+00323-00310-00234+00272+00289-00147+08711+006021340004968+ 81CBOVIX VIX OOPP 20190116 001300000013-00013+00001+00022+00030-00001+00010+00027+00054- 82CBOVIX VIX OOPP 20190116 001300000018-00017+00030+00084-00046-00010+00147-01205-005947210000358+ 81CBOVIX VIX OOPC 20190116 001400000027-00009+00117-00085-00057+00097+00211-00183-00136+ 82CBOVIX VIX OOPC 20190116 001400000177+00309-00285-00206+00248+00279-00129+07993+006642470004353+ 81CBOVIX VIX OOPP 20190116 001400000016-00020+00004+00036+00042-00002-00019+00047+00073- 82CBOVIX VIX OOPP 20190116 001400000032-00032+00055+00113-00071-00021+00165-01932-006587910000737+ 81CBOVIX VIX OOPC 20190116 001500000030-00013+00113-00073-00048+00092+00201-00165-00119+ 82CBOVIX VIX OOPC 20190116 001500000164+00294-00261-00182+00225+00268-00113+07316+007072990003818+ 81CBOVIX VIX OOPP 20190116 001500000019-00024+00008+00048+00051-00007-00029+00066+00090- 82CBOVIX VIX OOPP 20190116 001500000046-00047+00080+00137-00094-00032+00181-02615-007026880001196+ 81CBOVIX VIX OOPC 20190116 001600000031-00016+00108-00062-00040+00088+00191-00147-00104+ 82CBOVIX VIX OOPC 20190116 001600000151+00278-00237-00161+00204+00255-00100+06679+007438870003364+ 81CBOVIX VIX OOPP 20190116 001600000020-00027+00012+00059+00059-00011-00040+00084+00105- 82CBOVIX VIX OOPP 20190116 001600000059-00063+00104+00158-00115-00045+00194-03257-007397140001736+ 81CBOVIX VIX OOPC 20190116 001700000032-00019+00103-00053-00033+00083+00180-00131-00092+ 82CBOVIX VIX OOPC 20190116 001700000138+00262-00214-00143+00185+00242-00089+06094+007784700002988+ 81CBOVIX VIX OOPP 20190116 001700000021-00029+00017+00068+00066-00017-00051+00100+00117- 82CBOVIX VIX OOPP 20190116 001700000071-00079+00126+00176-00134-00058+00206-03845-007745300002353+ 81CBOVIX VIX OOPC 20190116 001800000032-00020+00098-00045-00028+00078+00170-00116-00082+ 82CBOVIX VIX OOPC 20190116 001800000127+00247-00194-00128+00169+00229-00080+05573+008146280002686+ 81CBOVIX VIX OOPP 20190116 001800000021-00031+00023+00076+00071-00022-00061+00114+00128- 82CBOVIX VIX OOPP 20190116 001800000082-00094+00147+00191-00150-00071+00215-04369-008108000003045+ 81CBOVIX VIX OOPC 20190116 001900000032-00021+00093-00038-00023+00073+00160-00104-00072+ 82CBOVIX VIX OOPC 20190116 001900000117+00232-00175-00115+00154+00216-00071+05096+008385370002398+ 81CBOVIX VIX OOPP 20190116 001900000021-00032+00028+00083+00076-00026-00071+00127+00137- 82CBOVIX VIX OOPP 20190116 001900000092-00109+00166+00205-00166-00084+00223-04849-008347480003752+ 81CBOVIX VIX OOPC 20190116 002000000032-00021+00089-00033-00020+00068+00151-00093-00065+ 82CBOVIX VIX OOPC 20190116 002000000108+00219-00159-00104+00141+00204-00064+04676+008651300002167+ 81CBOVIX VIX OOPP 20190116 002000000021-00032+00032+00088+00080-00031-00080+00138+00145- 82CBOVIX VIX OOPP 20190116 002000000101-00123+00182+00216-00179-00096+00230-05270-008613290004514+ 81CBOVIX VIX OOPC 20190116 002100000031-00021+00084-00028-00016+00064+00142-00083-00058+ 82CBOVIX VIX OOPC 20190116 002100000099+00206-00144-00093+00129+00192-00058+04290+008851720001952+ 81CBOVIX VIX OOPP 20190116 002100000020-00032+00037+00093+00083-00036-00089+00148+00152- 82CBOVIX VIX OOPP 20190116 002100000110-00136+00197+00226-00191-00108+00236-05658-008813210005293+ 81CBOVIX VIX OOPC 20190116 002200000030-00021+00080-00024-00014+00060+00134-00075-00052+ 82CBOVIX VIX OOPC 20190116 002200000092+00194-00132-00085+00119+00182-00053+03968+009121810001793+ 81CBOVIX VIX OOPP 20190116 002200000019-00032+00041+00097+00085-00039-00097+00156+00157- 82CBOVIX VIX OOPP 20190116 002200000117-00147+00209+00234-00201-00119+00241-05981-009082570006128+ 81CBOVIX VIX OOPC 20190116 002300000029-00021+00076-00021-00012+00056+00127-00068-00047+ 82CBOVIX VIX OOPC 20190116 002300000086+00183-00120-00078+00110+00171-00049+03670+009334640001642+ 81CBOVIX VIX OOPP 20190116 002300000019-00032+00045+00100+00088-00043-00104+00163+00162- 82CBOVIX VIX OOPP 20190116 002300000124-00158+00221+00242-00210-00129+00246-06280-009294450006970+ 81CBOVIX VIX OOPC 20190116 002400000029-00020+00072-00018-00010+00053+00120-00061-00043+ 82CBOVIX VIX OOPC 20190116 002400000080+00173-00110-00071+00101+00162-00044+03389+009492820001496+ 81CBOVIX VIX OOPP 20190116 002400000018-00031+00049+00103+00090-00047-00111+00170+00167- 82CBOVIX VIX OOPP 20190116 002400000130-00169+00231+00249-00219-00139+00250-06562-009451430007818+ 81CBOVIX VIX OOPC 20190116 002500000028-00020+00068-00015-00008+00049+00113-00055-00039+ 82CBOVIX VIX OOPC 20190116 002500000073+00163-00100-00064+00093+00153-00040+03125+009610430001357+ 81CBOVIX VIX OOPP 20190116 002500000017-00031+00053+00106+00091-00050-00118+00176+00171- 82CBOVIX VIX OOPP 20190116 002500000136-00179+00241+00255-00227-00148+00254-06828-009567620008673+ 81CBOVIX VIX OOPC 20190116 002600000027-00019+00065-00013-00007+00046+00107-00050-00035+ 82CBOVIX VIX OOPC 20190116 002600000069+00154-00092-00059+00087+00144-00037+02913+009801170001258+ 81CBOVIX VIX OOPP 20190116 002600000016-00030+00057+00108+00093-00053-00124+00181+00174- 82CBOVIX VIX OOPP 20190116 002600000141-00187+00249+00260-00233-00156+00257-07040-009756940009568+ 81CBOVIX VIX OOPC 20190116 002700000026-00019+00061-00011-00005+00044+00102-00046-00032+ 82CBOVIX VIX OOPC 20190116 002700000064+00146-00085-00055+00081+00137-00035+02717+009965410001165+ 81CBOVIX VIX OOPP 20190116 002700000015-00029+00060+00110+00094-00056-00130+00186+00177- 82CBOVIX VIX OOPP 20190116 002700000145-00195+00256+00265-00239-00164+00260-07237-009919640010469+ 81CBOVIX VIX OOPC 20190116 002800000025-00018+00059-00010-00005+00041+00097-00042-00030+ 82CBOVIX VIX OOPC 20190116 002800000060+00139-00079-00051+00076+00130-00032+02546+010137440001087+ 81CBOVIX VIX OOPP 20190116 002800000014-00029+00063+00111+00095-00058-00135+00189+00180- 82CBOVIX VIX OOPP 20190116 002800000149-00203+00263+00269-00244-00171+00262-07409-010090070011385+ 81CBOVIX VIX OOPC 20190116 002900000024-00017+00056-00008-00004+00039+00092-00038-00027+ 82CBOVIX VIX OOPC 20190116 002900000057+00132-00073-00047+00071+00123-00030+02380+010271770001009+ 81CBOVIX VIX OOPP 20190116 002900000013-00028+00065+00113+00096-00060-00140+00193+00182- 82CBOVIX VIX OOPP 20190116 002900000153-00210+00269+00273-00249-00178+00264-07575-010222620012301+ 81CBOVIX VIX OOPC 20190116 003000000023-00017+00053-00007-00003+00037+00087-00035-00025+ 82CBOVIX VIX OOPC 20190116 003000000053+00125-00068-00044+00066+00117-00028+02235+010416180000943+ 81CBOVIX VIX OOPP 20190116 003000000012-00028+00068+00114+00096-00062-00144+00196+00184- 82CBOVIX VIX OOPP 20190116 003000000156-00216+00274+00276-00254-00184+00266-07721-010365220013228+ 81CBOVIX VIX OOPC 20190116 003250000021-00016+00048-00005-00002+00033+00078-00029-00021+ 82CBOVIX VIX OOPC 20190116 003250000046+00111-00057-00037+00057+00103-00024+01930+010761310000807+ 81CBOVIX VIX OOPP 20190116 003250000010-00026+00074+00116+00098-00067-00154+00202+00188- 82CBOVIX VIX OOPP 20190116 003250000163-00230+00285+00283-00263-00197+00270-08028-010705590015577+ 81CBOVIX VIX OOPC 20190116 003500000020-00014+00043-00003-00001+00029+00070-00024-00018+ 82CBOVIX VIX OOPC 20190116 003500000041+00100-00049-00032+00050+00092-00021+01697+011109710000707+ 81CBOVIX VIX OOPP 20190116 003500000009-00025+00078+00118+00099-00070-00161+00207+00192- 82CBOVIX VIX OOPP 20190116 003500000169-00241+00293+00288-00270-00208+00273-08261-011049160017962+ 81CBOVIX VIX OOPC 20190116 003750000018-00013+00039-00002-00000-00026+00063-00020-00015+ 82CBOVIX VIX OOPC 20190116 003750000036+00090-00041-00027+00044+00082-00018+01477+011334150000608+ 81CBOVIX VIX OOPP 20190116 003750000007-00024+00082+00119+00099-00074-00169+00211+00194- 82CBOVIX VIX OOPP 20190116 003750000174-00252+00300+00292-00276-00219+00276-08483-011267630020347+ 81CBOVIX VIX OOPC 20190116 004000000017-00012+00036-00001-00001-00023+00057-00018-00013+ 82CBOVIX VIX OOPC 20190116 004000000032+00082-00036-00024+00039+00075-00016+01321+011625920000543+ 81CBOVIX VIX OOPP 20190116 004000000006-00023+00086+00120+00100-00076-00174+00214+00196- 82CBOVIX VIX OOPP 20190116 004000000178-00260+00305+00295-00281-00226+00278-08638-011553980022767+ 81CBOVIX VIX OOPC 20190116 004250000015-00011+00032-00001-00001-00021+00052-00015-00011+ 82CBOVIX VIX OOPC 20190116 004250000029+00074-00032-00021+00035+00067-00014+01173+011833280000478+ 81CBOVIX VIX OOPP 20190116 004250000004-00022+00089+00120+00100-00079-00180+00216+00198- 82CBOVIX VIX OOPP 20190116 004250000181-00268+00310+00298-00285-00234+00280-08787-011754880025187+ 81CBOVIX VIX OOPC 20190116 004500000014-00010+00030-00000-00001-00019+00047-00013-00010+ 82CBOVIX VIX OOPC 20190116 004500000026+00067-00028-00019+00031+00061-00013+01049+012028090000425+ 81CBOVIX VIX OOPP 20190116 004500000003-00021+00092+00121+00100-00081-00184+00218+00200- 82CBOVIX VIX OOPP 20190116 004500000184-00275+00314+00301-00289-00240+00282-08912-011942870027618+ 81CBOVIX VIX OOPC 20190116 004750000013-00010+00028-00000+00001-00017+00044-00011-00009+ 82CBOVIX VIX OOPC 20190116 004750000024+00062-00025-00017+00028+00056-00011+00957+012261990000388+ 81CBOVIX VIX OOPP 20190116 004750000002-00020+00094+00121+00101-00082-00188+00220+00201- 82CBOVIX VIX OOPP 20190116 004750000186-00280+00317+00303-00292-00245+00283-09005-012170600030065+ 81CBOVIX VIX OOPC 20190116 005000000012-00009+00025-00000+00001-00016+00040-00010-00008+ 82CBOVIX VIX OOPC 20190116 005000000021+00057-00022-00015+00026+00052-00010+00869+012443570000350+ 81CBOVIX VIX OOPP 20190116 005000000001-00020+00096+00121+00101-00084-00191+00221+00202- 82CBOVIX VIX OOPP 20190116 005000000188-00285+00319+00304-00294-00250+00284-09094-012345040032512+ 81CBOVIX VIX OOPC 20190116 005500000011-00008+00022-00001+00002-00014+00035-00008-00006+ 82CBOVIX VIX OOPC 20190116 005500000018+00050-00018-00013+00022+00044-00009+00732+012806780000294+ 81CBOVIX VIX OOPP 20190116 005500000000+00018+00099+00122+00101-00086-00197+00223+00203- 82CBOVIX VIX OOPP 20190116 005500000192-00292+00323+00307-00298-00257+00285-09230-012693960037425+ 81CBOVIX VIX OOPC 20190116 006000000010-00007+00019-00001+00002-00012+00030-00006-00005+ 82CBOVIX VIX OOPC 20190116 006000000015+00043-00015-00010+00018+00038-00007+00620+013092680000247+ 81CBOVIX VIX OOPP 20190116 006000000001+00017+00102+00122+00101-00088-00202+00225+00204- 82CBOVIX VIX OOPP 20190116 006000000194-00299+00327+00309-00302-00263+00287-09344-012963370042348+ 81CBOVIX VIX OOPC 20190116 006500000008-00006+00016-00001+00002-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20190116 006500000013+00037-00012-00008+00015+00032-00006+00511+013239280000200+ 81CBOVIX VIX OOPP 20190116 006500000003+00016+00105+00122+00101-00090-00206+00226+00205- 82CBOVIX VIX OOPP 20190116 006500000197-00306+00330+00311-00305-00269+00288-09454-013087380047270+ 81CBOVIX VIX OOPC 20190116 007000000008-00005+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000011+00033-00010-00007+00013+00028-00005+00445+013493380000174+ 81CBOVIX VIX OOPP 20190116 007000000004+00016+00107+00122+00101-00091-00209+00227+00206- 82CBOVIX VIX OOPP 20190116 007000000199-00310+00332+00312-00307-00273+00289-09520-013322460052213+ 81CBOVIX VIX OOPC 20190213 001000000019-00015-00127-00125-00089+00094+00236-00235-00195+ 82CBOVIX VIX OOPC 20190213 001000000203+00346-00345-00298+00311+00302-00223+09834+004408920007656+ 81CBOVIX VIX OOPP 20190213 001000000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20190213 001000000001-00001+00003+00021-00004-00001+00070-00155-004966390000031+ 81CBOVIX VIX OOPC 20190213 001100000019-00012-00126-00121-00086+00097+00234-00231-00188+ 82CBOVIX VIX OOPC 20190213 001100000204+00343-00341-00285+00308+00300-00198+09699+004408920006709+ 81CBOVIX VIX OOPP 20190213 001100000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20190213 001100000002-00003+00007+00037-00011-00002+00095-00343-004968260000076+ 81CBOVIX VIX OOPC 20190213 001200000024-00006-00126-00112-00075+00099+00231-00220-00169+ 82CBOVIX VIX OOPC 20190213 001200000199+00337-00329-00258+00293+00297-00173+09260+005000270005842+ 81CBOVIX VIX OOPP 20190213 001200000010-00010+00002-00014+00022-00003+00004+00017+00039- 82CBOVIX VIX OOPP 20190213 001200000008-00009+00018+00061-00025-00006+00120-00739-005266900000201+ 81CBOVIX VIX OOPC 20190213 001300000029-00001+00126-00101-00064+00099+00226-00206-00150+ 82CBOVIX VIX OOPC 20190213 001300000190+00328-00313-00230+00273+00291-00150+08706+005348330005060+ 81CBOVIX VIX OOPP 20190213 001300000015-00016+00001-00025+00033-00003+00010+00031+00056- 82CBOVIX VIX OOPP 20190213 001300000016-00018+00034+00087-00043-00012+00142-01266-005522610000410+ 81CBOVIX VIX OOPC 20190213 001400000033-00008+00123-00086-00052+00097+00217-00185-00131+ 82CBOVIX VIX OOPC 20190213 001400000178+00314-00287-00202+00250+00280-00132+07993+005938230004457+ 81CBOVIX VIX OOPP 20190213 001400000018-00023+00002+00039+00044-00001+00018+00051+00075- 82CBOVIX VIX OOPP 20190213 001400000028-00031+00059+00113-00066-00022+00160-01954-006067670000799+ 81CBOVIX VIX OOPC 20190213 001500000035-00013+00119-00074-00043+00093+00208-00166-00115+ 82CBOVIX VIX OOPC 20190213 001500000165+00300-00263-00179+00228+00269-00116+07339+006286030003913+ 81CBOVIX VIX OOPP 20190213 001500000021-00028+00005+00051+00053-00002-00027+00069+00091- 82CBOVIX VIX OOPP 20190213 001500000040-00045+00083+00136-00087-00033+00176-02594-006395740001247+ 81CBOVIX VIX OOPC 20190213 001600000037-00017+00115-00062-00035+00089+00198-00148-00100+ 82CBOVIX VIX OOPC 20190213 001600000153+00285-00238-00159+00208+00256-00103+06712+006668130003480+ 81CBOVIX VIX OOPP 20190213 001600000022-00032+00010+00063+00060-00006-00037+00088+00105- 82CBOVIX VIX OOPP 20190213 001600000052-00060+00107+00156-00107-00046+00189-03208-006767060001805+ 81CBOVIX VIX OOPC 20190213 001700000038-00020+00110-00052-00028+00085+00188-00131-00088+ 82CBOVIX VIX OOPC 20190213 001700000142+00270-00215-00141+00190+00243-00091+06142+006931530003087+ 81CBOVIX VIX OOPP 20190213 001700000023-00034+00014+00072+00067-00011-00047+00104+00117- 82CBOVIX VIX OOPP 20190213 001700000064-00075+00130+00174-00125-00058+00200-03770-007024530002403+ 81CBOVIX VIX OOPC 20190213 001800000038-00022+00105-00044-00023+00080+00178-00117-00078+ 82CBOVIX VIX OOPC 20190213 001800000131+00255-00195-00127+00174+00230-00082+05632+007259200002786+ 81CBOVIX VIX OOPP 20190213 001800000024-00036+00019+00080+00072-00015-00057+00118+00127- 82CBOVIX VIX OOPP 20190213 001800000074-00090+00150+00188-00141-00071+00209-04273-007349030003095+ 81CBOVIX VIX OOPC 20190213 001900000038-00023+00100-00037-00019+00076+00168-00104-00069+ 82CBOVIX VIX OOPC 20190213 001900000121+00241-00176-00114+00159+00218-00074+05169+007494920002506+ 81CBOVIX VIX OOPP 20190213 001900000023-00037+00024+00087+00076-00020-00066+00131+00136- 82CBOVIX VIX OOPP 20190213 001900000084-00104+00168+00201-00155-00084+00218-04730-007583290003806+ 81CBOVIX VIX OOPC 20190213 002000000037-00023+00095-00031-00015+00071+00159-00092-00061+ 82CBOVIX VIX OOPC 20190213 002000000111+00227-00159-00101+00145+00206-00066+04728+007615030002226+ 81CBOVIX VIX OOPP 20190213 002000000023-00038+00029+00093+00080-00024-00076+00142+00144- 82CBOVIX VIX OOPP 20190213 002000000093-00117+00185+00213-00170-00095+00226-05166-007703120004517+ 81CBOVIX VIX OOPC 20190213 002100000037-00024+00091-00026-00012+00067+00150-00083-00055+ 82CBOVIX VIX OOPC 20190213 002100000104+00215-00145-00092+00134+00195-00060+04372+007889170002046+ 81CBOVIX VIX OOPP 20190213 002100000022-00038+00033+00098+00083-00028-00084+00151+00150- 82CBOVIX VIX OOPP 20190213 002100000101-00129+00199+00222-00180-00107+00231-05518-007977770005329+ 81CBOVIX VIX OOPC 20190213 002200000036-00023+00087-00022-00010+00063+00142-00074-00050+ 82CBOVIX VIX OOPC 20190213 002200000096+00203-00132-00084+00123+00184-00055+04039+008082060001866+ 81CBOVIX VIX OOPP 20190213 002200000021-00038+00038+00102+00086-00032-00092+00160+00155- 82CBOVIX VIX OOPP 20190213 002200000108-00141+00212+00231-00191-00117+00236-05848-008171820006141+ 81CBOVIX VIX OOPC 20190213 002300000035-00023+00083-00019-00008+00059+00135-00067-00045+ 82CBOVIX VIX OOPC 20190213 002300000090+00192-00120-00077+00115+00174-00051+03747+008283960001718+ 81CBOVIX VIX OOPP 20190213 002300000020-00038+00042+00105+00088-00035-00099+00167+00160- 82CBOVIX VIX OOPP 20190213 002300000115-00151+00223+00238-00199-00127+00241-06137-008375280006984+ 81CBOVIX VIX OOPC 20190213 002400000034-00023+00079-00016-00006+00056+00128-00060-00040+ 82CBOVIX VIX OOPC 20190213 002400000084+00182-00110-00070+00106+00164-00046+03469+008425090001569+ 81CBOVIX VIX OOPP 20190213 002400000019-00037+00046+00108+00089-00039-00106+00174+00164- 82CBOVIX VIX OOPP 20190213 002400000121-00162+00234+00245-00208-00137+00245-06413-008518470007827+ 81CBOVIX VIX OOPC 20190213 002500000033-00022+00075-00013-00004+00053+00121-00054-00037+ 82CBOVIX VIX OOPC 20190213 002500000078+00173-00101-00064+00099+00156-00043+03231+008593840001450+ 81CBOVIX VIX OOPP 20190213 002500000018-00037+00049+00111+00091-00042-00112+00179+00168- 82CBOVIX VIX OOPP 20190213 002500000126-00171+00243+00250-00215-00145+00249-06649-008689480008700+ 81CBOVIX VIX OOPC 20190213 002600000032-00022+00071-00011-00003+00050+00115-00049-00033+ 82CBOVIX VIX OOPC 20190213 002600000073+00163-00092-00059+00091+00147-00039+03001+008716150001332+ 81CBOVIX VIX OOPP 20190213 002600000017-00036+00053+00113+00092-00045-00119+00185+00172- 82CBOVIX VIX OOPP 20190213 002600000131-00180+00251+00255-00222-00154+00252-06876-008814470009573+ 81CBOVIX VIX OOPC 20190213 002700000031-00021+00068-00009-00002+00047+00109-00045-00030+ 82CBOVIX VIX OOPC 20190213 002700000068+00155-00085-00054+00085+00140-00036+02802+008852800001233+ 81CBOVIX VIX OOPP 20190213 002700000016-00036+00056+00115+00093-00048-00124+00189+00174- 82CBOVIX VIX OOPP 20190213 002700000136-00188+00259+00260-00229-00161+00255-07074-008953940010467+ 81CBOVIX VIX OOPC 20190213 002800000030-00020+00065-00008-00001+00044+00104-00041-00027+ 82CBOVIX VIX OOPC 20190213 002800000064+00147-00078-00050+00079+00132-00034+02608+008951220001135+ 81CBOVIX VIX OOPP 20190213 002800000015-00035+00059+00117+00094-00051-00130+00193+00177- 82CBOVIX VIX OOPP 20190213 002800000141-00196+00265+00264-00235-00168+00258-07266-009055620011360+ 81CBOVIX VIX OOPC 20190213 002900000029-00020+00062-00007-00000+00042+00099-00037-00025+ 82CBOVIX VIX OOPC 20190213 002900000060+00140-00072-00046+00075+00126-00032+02456+009107160001067+ 81CBOVIX VIX OOPP 20190213 002900000014-00035+00062+00118+00095-00053-00134+00197+00179- 82CBOVIX VIX OOPP 20190213 002900000144-00203+00271+00268-00239-00175+00260-07416-009214460012283+ 81CBOVIX VIX OOPC 20190213 003000000028-00019+00059-00005-00000-00040+00095-00034-00023+ 82CBOVIX VIX OOPC 20190213 003000000057+00134-00067-00043+00070+00120-00030+02310+009234370000998+ 81CBOVIX VIX OOPP 20190213 003000000013-00034+00065+00119+00095-00055-00139+00200+00181- 82CBOVIX VIX OOPP 20190213 003000000147-00209+00276+00271-00244-00181+00262-07561-009344890013207+ 81CBOVIX VIX OOPC 20190213 003250000025-00018+00053-00003-00001-00035+00084-00028-00019+ 82CBOVIX VIX OOPC 20190213 003250000049+00119-00056-00036+00060+00106-00025+01981+009486950000843+ 81CBOVIX VIX OOPP 20190213 003250000011-00032+00071+00121+00097-00060-00149+00206+00186- 82CBOVIX VIX OOPP 20190213 003250000155-00224+00287+00278-00254-00195+00267-07888-009606570015530+ 81CBOVIX VIX OOPC 20190213 003500000024-00016+00049-00002-00002-00032+00077-00023-00016+ 82CBOVIX VIX OOPC 20190213 003500000044+00108-00048-00032+00054+00095-00022+01765+009845700000754+ 81CBOVIX VIX OOPP 20190213 003500000010-00031+00075+00122+00097-00063-00156+00210+00188- 82CBOVIX VIX OOPP 20190213 003500000160-00234+00295+00282-00260-00205+00269-08102-009972880017920+ 81CBOVIX VIX OOPC 20190213 003750000022-00015+00044-00001-00003-00028+00070-00020-00014+ 82CBOVIX VIX OOPC 20190213 003750000039+00098-00042-00028+00048+00086-00020+01566+010110590000666+ 81CBOVIX VIX OOPP 20190213 003750000008-00030+00079+00124+00098-00066-00163+00214+00191- 82CBOVIX VIX OOPP 20190213 003750000165-00244+00301+00287-00266-00214+00272-08299-010246550020311+ 81CBOVIX VIX OOPC 20190213 004000000020-00014+00040-00000+00003-00025+00063-00016-00012+ 82CBOVIX VIX OOPC 20190213 004000000035+00089-00036-00024+00042+00077-00017+01377+010284230000578+ 81CBOVIX VIX OOPP 20190213 004000000006-00029+00083+00124+00098-00069-00170+00217+00193- 82CBOVIX VIX OOPP 20190213 004000000169-00254+00307+00290-00272-00223+00275-08487-010430880022703+ 81CBOVIX VIX OOPC 20190213 004250000018-00013+00036-00001+00003-00022+00057-00014-00010+ 82CBOVIX VIX OOPC 20190213 004250000030+00079-00030-00020+00036+00069-00015+01199+010387960000495+ 81CBOVIX VIX OOPP 20190213 004250000004-00028+00087+00125+00099-00072-00176+00220+00195- 82CBOVIX VIX OOPP 20190213 004250000174-00263+00313+00294-00277-00231+00277-08664-010547550025098+ 81CBOVIX VIX OOPC 20190213 004500000017-00012+00034-00001+00003-00021+00052-00012-00009+ 82CBOVIX VIX OOPC 20190213 004500000028+00074-00027-00018+00033+00063-00013+01093+010621340000451+ 81CBOVIX VIX OOPP 20190213 004500000003-00027+00090+00125+00099-00074-00180+00222+00196- 82CBOVIX VIX OOPP 20190213 004500000176-00269+00316+00296-00280-00236+00278-08769-010790010027534+ 81CBOVIX VIX OOPC 20190213 004750000016-00011+00032-00001+00003-00019+00049-00011-00008+ 82CBOVIX VIX OOPC 20190213 004750000026+00069-00024-00017+00031+00059-00012+01012+010869850000420+ 81CBOVIX VIX OOPP 20190213 004750000002-00026+00092+00126+00099-00075-00184+00223+00197- 82CBOVIX VIX OOPP 20190213 004750000178-00273+00319+00297-00283-00241+00279-08850-011046360029982+ 81CBOVIX VIX OOPC 20190213 005000000016-00011+00030-00001+00003-00018+00046-00009-00007+ 82CBOVIX VIX OOPC 20190213 005000000024+00064-00022-00015+00029+00054-00011+00934+011078150000389+ 81CBOVIX VIX OOPP 20190213 005000000002-00026+00094+00126+00099-00076-00187+00224+00198- 82CBOVIX VIX OOPP 20190213 005000000180-00278+00321+00299-00285-00245+00280-08928-011263290032430+ 81CBOVIX VIX OOPC 20190213 005500000014-00009+00026-00002+00003-00015+00040-00007-00005+ 82CBOVIX VIX OOPC 20190213 005500000020+00056-00018-00013+00024+00047-00010+00788+011382610000326+ 81CBOVIX VIX OOPP 20190213 005500000000+00024+00097+00126+00099-00079-00193+00227+00199- 82CBOVIX VIX OOPP 20190213 005500000184-00286+00325+00302-00289-00253+00282-09074-011588290037325+ 81CBOVIX VIX OOPC 20190213 006000000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20190213 006000000017+00048-00015-00010+00020+00040-00008+00665+011616880000273+ 81CBOVIX VIX OOPP 20190213 006000000002+00023+00101+00126+00099-00081-00198+00228+00201- 82CBOVIX VIX OOPP 20190213 006000000187-00293+00329+00304-00293-00259+00284-09196-011845530042230+ 81CBOVIX VIX OOPC 20190213 006500000011-00007+00019-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000014+00042-00012-00008+00017+00034-00007+00552+011749720000223+ 81CBOVIX VIX OOPP 20190213 006500000003+00022+00104+00126+00099-00083-00203+00230+00202- 82CBOVIX VIX OOPP 20190213 006500000190-00300+00332+00306-00297-00265+00285-09308-012007520047138+ 81CBOVIX VIX OOPC 20190213 007000000010-00006+00018-00002+00003-00010+00027-00004-00003+ 82CBOVIX VIX OOPC 20190213 007000000013+00037-00010-00007+00015+00030-00006+00489+012007770000198+ 81CBOVIX VIX OOPP 20190213 007000000004+00021+00105+00126+00098-00084-00205+00230+00202- 82CBOVIX VIX OOPP 20190213 007000000191-00304+00333+00307-00299-00269+00286-09371-012284790052072+ 81CBOVIX VIX OOPC 20190319 001000000024-00016-00131-00125-00081+00093+00239-00235-00185+ 82CBOVIX VIX OOPC 20190319 001000000200+00348-00345-00285+00306+00301-00224+09684+004776550007886+ 81CBOVIX VIX OOPP 20190319 001000000004-00002+00002-00003+00008-00002+00000+00003+00013- 82CBOVIX VIX OOPP 20190319 001000000000+00001+00003+00022-00003-00001+00066-00151-004456380000031+ 81CBOVIX VIX OOPC 20190319 001100000027-00014-00132-00122-00076+00094+00238-00231-00176+ 82CBOVIX VIX OOPC 20190319 001100000199+00346-00341-00271+00301+00300-00201+09513+004637020006941+ 81CBOVIX VIX OOPP 20190319 001100000007-00005+00002-00006+00014-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20190319 001100000001-00003+00007+00037-00008-00002+00089-00331-004455590000075+ 81CBOVIX VIX OOPC 20190319 001200000032-00007-00132-00113-00066+00096+00236-00220-00159+ 82CBOVIX VIX OOPC 20190319 001200000195+00340-00328-00247+00288+00296-00178+09095+004981140006101+ 81CBOVIX VIX OOPP 20190319 001200000012-00012+00003-00016+00024-00005+00004+00019+00040- 82CBOVIX VIX OOPP 20190319 001200000005-00009+00020+00062-00022-00007+00113-00764-004883350000224+ 81CBOVIX VIX OOPC 20190319 001300000036-00000-00132-00102-00056+00097+00231-00206-00143+ 82CBOVIX VIX OOPC 20190319 001300000188+00332-00311-00223+00272+00290-00156+08595+005188600005330+ 81CBOVIX VIX OOPP 20190319 001300000016-00019+00002-00027+00034-00006+00008+00033+00057- 82CBOVIX VIX OOPP 20190319 001300000012-00017+00037+00087-00038-00013+00135-01273-005120160000442+ 81CBOVIX VIX OOPC 20190319 001400000040-00007+00130-00088-00046+00096+00224-00187-00125+ 82CBOVIX VIX OOPC 20190319 001400000178+00321-00288-00199+00252+00280-00138+07981+005541880004699+ 81CBOVIX VIX OOPP 20190319 001400000020-00026+00000-00041+00045-00005+00016+00052+00075- 82CBOVIX VIX OOPP 20190319 001400000022-00029+00060+00112-00058-00022+00154-01896-005488640000800+ 81CBOVIX VIX OOPC 20190319 001500000042-00012+00127-00075-00037+00094+00215-00168-00110+ 82CBOVIX VIX OOPC 20190319 001500000168+00308-00265-00177+00233+00270-00122+07374+005814810004148+ 81CBOVIX VIX OOPP 20190319 001500000023-00032+00003+00054+00054-00003+00024+00071+00090- 82CBOVIX VIX OOPP 20190319 001500000033-00042+00084+00134-00078-00033+00170-02509-005769100001238+ 81CBOVIX VIX OOPC 20190319 001600000044-00017+00123-00064-00029+00091+00206-00150-00097+ 82CBOVIX VIX OOPC 20190319 001600000157+00294-00241-00157+00214+00258-00109+06785+006111130003697+ 81CBOVIX VIX OOPP 20190319 001600000025-00036+00007+00066+00061-00000+00033+00090+00104- 82CBOVIX VIX OOPP 20190319 001600000044-00056+00109+00153-00097-00045+00183-03103-006069580001776+ 81CBOVIX VIX OOPC 20190319 001700000045-00020+00118-00053-00023+00087+00197-00133-00085+ 82CBOVIX VIX OOPC 20190319 001700000146+00279-00218-00140+00197+00245-00097+06242+006362690003308+ 81CBOVIX VIX OOPP 20190319 001700000025-00040+00011+00076+00068-00003-00043+00106+00116- 82CBOVIX VIX OOPP 20190319 001700000055-00070+00131+00170-00114-00057+00194-03650-006323390002376+ 81CBOVIX VIX OOPC 20190319 001800000045-00023+00114-00045-00018+00083+00188-00119-00075+ 82CBOVIX VIX OOPC 20190319 001800000136+00266-00198-00126+00181+00233-00088+05750+006626650002991+ 81CBOVIX VIX OOPP 20190319 001800000026-00042+00016+00085+00073-00007-00052+00121+00125- 82CBOVIX VIX OOPP 20190319 001800000065-00084+00152+00185-00130-00070+00204-04145-006588470003048+ 81CBOVIX VIX OOPC 20190319 001900000045-00024+00109-00037-00014+00079+00178-00105-00066+ 82CBOVIX VIX OOPC 20190319 001900000126+00252-00179-00113+00166+00221-00079+05289+006768530002673+ 81CBOVIX VIX OOPP 20190319 001900000026-00044+00020+00092+00077-00012-00061+00134+00134- 82CBOVIX VIX OOPP 20190319 001900000074-00098+00171+00198-00145-00082+00213-04609-006730770003719+ 81CBOVIX VIX OOPC 20190319 002000000045-00025+00105-00031-00010+00075+00170-00094-00059+ 82CBOVIX VIX OOPC 20190319 002000000118+00239-00162-00102+00154+00209-00072+04887+006983090002435+ 81CBOVIX VIX OOPP 20190319 002000000025-00045+00025+00098+00080-00016-00070+00146+00142- 82CBOVIX VIX OOPP 20190319 002000000083-00111+00187+00209-00157-00093+00220-05013-006945240004470+ 81CBOVIX VIX OOPC 20190319 002100000044-00026+00100-00026-00007+00071+00161-00084-00052+ 82CBOVIX VIX OOPC 20190319 002100000109+00227-00147-00092+00141+00198-00065+04505+007112740002197+ 81CBOVIX VIX OOPP 20190319 002100000024-00045+00030+00104+00083-00020-00079+00156+00148- 82CBOVIX VIX OOPP 20190319 002100000091-00123+00203+00219-00170-00105+00227-05397-007074430005221+ 81CBOVIX VIX OOPC 20190319 002200000043-00026+00096-00022-00005+00067+00153-00075-00047+ 82CBOVIX VIX OOPC 20190319 002200000102+00215-00134-00084+00131+00188-00059+04177+007289950002013+ 81CBOVIX VIX OOPP 20190319 002200000023-00045+00034+00108+00086-00024-00087+00165+00154- 82CBOVIX VIX OOPP 20190319 002200000099-00135+00216+00227-00180-00115+00232-05727-007250910006026+ 81CBOVIX VIX OOPC 20190319 002300000042-00026+00091-00018-00003+00064+00146-00068-00042+ 82CBOVIX VIX OOPC 20190319 002300000096+00205-00123-00077+00122+00178-00055+03888+007469310001858+ 81CBOVIX VIX OOPP 20190319 002300000022-00045+00038+00112+00088-00027-00094+00172+00158- 82CBOVIX VIX OOPP 20190319 002300000105-00145+00227+00234-00189-00125+00237-06018-007429340006860+ 81CBOVIX VIX OOPC 20190319 002400000041-00025+00087-00015-00001+00060+00139-00061-00038+ 82CBOVIX VIX OOPC 20190319 002400000089+00194-00112-00070+00113+00168-00050+03611+007595240001703+ 81CBOVIX VIX OOPP 20190319 002400000021-00045+00042+00115+00089-00031-00101+00179+00163- 82CBOVIX VIX OOPP 20190319 002400000112-00156+00238+00241-00198-00135+00242-06297-007554100007694+ 81CBOVIX VIX OOPC 20190319 002500000039-00025+00083-00012-00000-00057+00132-00055-00034+ 82CBOVIX VIX OOPC 20190319 002500000083+00184-00102-00064+00105+00160-00046+03354+007701550001560+ 81CBOVIX VIX OOPP 20190319 002500000020-00044+00046+00118+00091-00034-00108+00185+00167- 82CBOVIX VIX OOPP 20190319 002500000118-00166+00248+00247-00206-00144+00246-06555-007659050008540+ 81CBOVIX VIX OOPC 20190319 002600000038-00024+00079-00010-00001-00053+00125-00049-00031+ 82CBOVIX VIX OOPC 20190319 002600000078+00175-00093-00058+00097+00151-00042+03113+007788020001427+ 81CBOVIX VIX OOPP 20190319 002600000019-00044+00050+00120+00092-00037-00115+00191+00170- 82CBOVIX VIX OOPP 20190319 002600000123-00175+00257+00253-00214-00152+00250-06796-007743950009396+ 81CBOVIX VIX OOPC 20190319 002700000037-00024+00076-00008-00002-00051+00119-00045-00028+ 82CBOVIX VIX OOPC 20190319 002700000073+00167-00086-00054+00091+00144-00039+02920+007926760001331+ 81CBOVIX VIX OOPP 20190319 002700000017-00043+00054+00122+00093-00040-00121+00195+00173- 82CBOVIX VIX OOPP 20190319 002700000128-00183+00264+00257-00220-00160+00252-06991-007881140010289+ 81CBOVIX VIX OOPC 20190319 002800000036-00023+00073-00006-00003-00048+00114-00040-00025+ 82CBOVIX VIX OOPC 20190319 002800000069+00159-00079-00050+00085+00136-00036+02732+008032860001235+ 81CBOVIX VIX OOPP 20190319 002800000016-00043+00057+00123+00094-00043-00126+00200+00175- 82CBOVIX VIX OOPP 20190319 002800000132-00191+00271+00261-00226-00167+00255-07180-007985500011182+ 81CBOVIX VIX OOPC 20190319 002900000035-00023+00070-00005-00004-00046+00109-00037-00023+ 82CBOVIX VIX OOPC 20190319 002900000065+00152-00073-00046+00080+00130-00034+02566+008144890001153+ 81CBOVIX VIX OOPP 20190319 002900000015-00042+00060+00125+00094-00045-00131+00203+00178- 82CBOVIX VIX OOPP 20190319 002900000136-00199+00277+00265-00231-00174+00258-07347-008095720012089+ 81CBOVIX VIX OOPC 20190319 003000000034-00022+00067-00004-00004-00043+00104-00034-00021+ 82CBOVIX VIX OOPC 20190319 003000000061+00145-00067-00043+00075+00123-00032+02410+008241950001075+ 81CBOVIX VIX OOPP 20190319 003000000014-00041+00063+00126+00095-00047-00136+00206+00180- 82CBOVIX VIX OOPP 20190319 003000000140-00206+00283+00268-00236-00180+00260-07503-008190820013000+ 81CBOVIX VIX OOPC 20190319 003250000031-00020+00060-00001-00005-00038+00092-00027-00017+ 82CBOVIX VIX OOPC 20190319 003250000053+00129-00055-00035+00064+00109-00027+02061+008435450000901+ 81CBOVIX VIX OOPP 20190319 003250000011-00039+00070+00128+00096-00053-00148+00213+00184- 82CBOVIX VIX OOPP 20190319 003250000149-00222+00295+00276-00247-00195+00265-07855-008378740015298+ 81CBOVIX VIX OOPC 20190319 003500000029-00019+00055-00000-00006-00034+00084-00022-00014+ 82CBOVIX VIX OOPC 20190319 003500000047+00117-00048-00031+00057+00098-00024+01829+008728860000799+ 81CBOVIX VIX OOPP 20190319 003500000009-00038+00075+00130+00096-00057-00156+00218+00187- 82CBOVIX VIX OOPP 20190319 003500000154-00234+00303+00280-00254-00206+00268-08089-008667000017669+ 81CBOVIX VIX OOPC 20190319 003750000026-00017+00050-00001+00006-00031+00077-00018-00012+ 82CBOVIX VIX OOPC 20190319 003750000042+00106-00040-00026+00050+00088-00021+01613+008934270000699+ 81CBOVIX VIX OOPP 20190319 003750000007-00037+00080+00131+00096-00060-00164+00222+00189- 82CBOVIX VIX OOPP 20190319 003750000160-00245+00310+00285-00261-00216+00271-08306-008866270020041+ 81CBOVIX VIX OOPC 20190319 004000000024-00016+00045-00002+00006-00027+00069-00015-00009+ 82CBOVIX VIX OOPC 20190319 004000000037+00095-00034-00022+00044+00079-00018+01405+009053310000598+ 81CBOVIX VIX OOPP 20190319 004000000004-00035+00085+00131+00097-00064-00172+00225+00191- 82CBOVIX VIX OOPP 20190319 004000000165-00255+00316+00289-00268-00225+00274-08516-008977670022413+ 81CBOVIX VIX OOPC 20190319 004250000023-00015+00042-00002+00006-00025+00064-00013-00008+ 82CBOVIX VIX OOPC 20190319 004250000033+00088-00030-00020+00040+00072-00016+01277+009281080000544+ 81CBOVIX VIX OOPP 20190319 004250000003-00034+00088+00132+00097-00066-00177+00227+00193- 82CBOVIX VIX OOPP 20190319 004250000168-00263+00320+00291-00272-00232+00276-08645-009199140024832+ 81CBOVIX VIX OOPC 20190319 004500000021-00014+00039-00002+00006-00023+00059-00011-00007+ 82CBOVIX VIX OOPC 20190319 004500000031+00082-00027-00018+00036+00066-00015+01162+009477650000495+ 81CBOVIX VIX OOPP 20190319 004500000001-00033+00091+00132+00096-00068-00182+00229+00194- 82CBOVIX VIX OOPP 20190319 004500000171-00269+00324+00293-00275-00238+00277-08761-009388880027256+ 81CBOVIX VIX OOPC 20190319 004750000020-00013+00036-00003+00006-00021+00055-00009-00006+ 82CBOVIX VIX OOPC 20190319 004750000028+00075-00023-00016+00033+00061-00013+01052+009627170000446+ 81CBOVIX VIX OOPP 20190319 004750000000+00032+00094+00132+00096-00070-00186+00231+00195- 82CBOVIX VIX OOPP 20190319 004750000174-00276+00327+00295-00279-00243+00279-08872-009530480029679+ 81CBOVIX VIX OOPC 20190319 005000000018-00012+00033-00003+00006-00019+00050-00008-00005+ 82CBOVIX VIX OOPC 20190319 005000000025+00069-00020-00014+00030+00055-00012+00945+009731030000397+ 81CBOVIX VIX OOPP 20190319 005000000001+00031+00097+00132+00096-00072-00191+00232+00196- 82CBOVIX VIX OOPP 20190319 005000000176-00282+00330+00297-00282-00249+00280-08980-009624930032102+ 81CBOVIX VIX OOPC 20190319 005500000017-00011+00030-00003+00005-00017+00044-00006-00004+ 82CBOVIX VIX OOPC 20190319 005500000022+00061-00017-00012+00026+00048-00010+00818+010070760000345+ 81CBOVIX VIX OOPP 20190319 005500000003+00030+00101+00132+00096-00074-00196+00234+00197- 82CBOVIX VIX OOPP 20190319 005500000180-00290+00334+00299-00286-00256+00282-09109-009949240036995+ 81CBOVIX VIX OOPC 20190319 006000000015-00009+00026-00003+00005-00015+00039-00005-00003+ 82CBOVIX VIX OOPC 20190319 006000000019+00054-00014-00010+00022+00042-00009+00703+010318300000295+ 81CBOVIX VIX OOPP 20190319 006000000005+00028+00104+00132+00096-00077-00202+00235+00198- 82CBOVIX VIX OOPP 20190319 006000000183-00298+00337+00301-00290-00262+00283-09226-010178010041891+ 81CBOVIX VIX OOPC 20190319 006500000013-00008+00023-00003+00005-00013+00034-00004-00002+ 82CBOVIX VIX OOPC 20190319 006500000016+00047-00011-00008+00019+00036-00007+00593+010466490000246+ 81CBOVIX VIX OOPP 20190319 006500000007+00027+00108+00132+00095-00079-00207+00236+00199- 82CBOVIX VIX OOPP 20190319 006500000186-00305+00339+00303-00293-00268+00285-09338-010301560046786+ 81CBOVIX VIX OOPC 20190319 007000000011-00007+00020-00003+00004-00010+00029-00002-00002+ 82CBOVIX VIX OOPC 20190319 007000000013+00040-00009-00006+00015+00031-00006+00485+010511390000197+ 81CBOVIX VIX OOPP 20190319 007000000009+00026+00111+00132+00095-00081-00212+00237+00199- 82CBOVIX VIX OOPP 20190319 007000000189-00312+00342+00305-00297-00274+00286-09449-010311670051682+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000677010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000025740300003000000000002740 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025740300003000000000079452 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025720300003000000000175342 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000027090300003000000000252055 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000043836 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000131507 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000213699 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000295890 01000020190201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201811201902 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201811 0000000000000000011500300003000000000043836 01000020181101IBIG 00000000 B CFXIBIG FUT201812 0000000000000000011500300003000000000131507 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000213699 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000295890 01000020190201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000008219 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000084932 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000180822 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000257534 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000410959 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000679452 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000928767 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001178082 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001676712 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002175343 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000021918 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000098630 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000194521 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000271233 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000002740 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000098630 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000175342 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000252055 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000328767 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000421918 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000501370 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000597260 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000673973 01000020190619VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201810201811 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20181024 0000000000000000080000300003000000000021918 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000041096 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000060274 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000079452 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000117808 01000020181128VXW 00000000 5 VOL VXB VXW 6 VOL00010830000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00858-00858-00858+00858+01716-01716-01716+ 82CFXXBT GXBT FUT 201810 000000001716+02574-02574-02574+02574+02317-01930+10000+000000000643500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00858-00858-00858+00858+01716-01716-01716+ 82CFXXBT GXBT FUT 201811 000000001716+02574-02574-02574+02574+02317-01930+10000+000000000643500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00857-00857-00857+00857+01715-01715-01715+ 82CFXXBT GXBT FUT 201812 000000001715+02572-02572-02572+02572+02315-01929+10000+000000000643000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00903-00903-00903+00903+01806-01806-01806+ 82CFXXBT GXBT FUT 201901 000000001806+02709-02709-02709+02709+02438-02032+10000+000000000677250+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126120+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126120+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126120+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126120+ 81CFXIBIG IBIG FUT 201811 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201811 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115550+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115550+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115550+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115550+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008969534Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008969534+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009430115Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009430115+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005859462Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005859462+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009058020Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009058020+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009682834Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009682834+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009234185Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009234185+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009764086Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009764086+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007252755Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007252755+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009793339Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009793339+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009703189Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009703189+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-05300+10000+000000000176750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000172750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000171750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000176250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000177250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180000+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182500+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-05367+10000+000000000179000+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-05180+10000+000000000172750+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-05247+10000+000000000175000+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05247+10000+000000000175000+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05180+10000+000000000172750+