0 CFX 20181015SFC 201810151743U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000713400 T BRLBUSD$0000268759 T CADCUSD$0000769763 T CHFSUSD$0001011941 T CNYCUSD$0000144575 T COPEUSD$0000000323 T CZKKUSD$0000044850 T DKKFUSD$0000155168 T EURUUSD$0001157700 T GBPLUSD$0001314800 T HKDHUSD$0000127616 T HUFHUSD$0000003588 T JPYYUSD$0000008945 T KRWWUSD$0000000881 T MXNPUSD$0000053170 T MYRMUSD$0000240691 T NOKNUSD$0000122673 T NZDZUSD$0000654400 T PLNPUSD$0000269730 T RUBRUSD$0000015245 T SEKKUSD$0000111745 T SGDJUSD$0000726585 T THBOUSD$0000030626 T TRYTUSD$0000173010 T TWDQUSD$0000032367 T ZARZUSD$0000069795 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0077943900075000005200300003000002290101370 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181017 0208283900075000008000300003000002200005479 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0172807700075000000000300003000002210024658 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0148346800075000000000300003000002230043836 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0125486400075000000000300003000002260063014 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181114 0120231400075000000000300003000002280082192 00100020181114VIX M 00000000N0000000 B CBOVIX OOP 20181121 0108016700075000005200300003000002290101370 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0093914500075000005200300003000002350178082 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0083708500075000003300300003000002440254794 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0075274200075000003300300003000002510331507 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0067965700075000003300300003000002590424658 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000007-00003-00177-00175-00160+00167+00349-00348-00318+ 82CBO2VIX VIX OOPC 20181121 001125000331+00521-00521-00463+00481+00468-00219+09786+008058360007294+ 81CBO2VIX VIX OOPP 20181121 001125000002-00001+00001+00002+00008-00001-00002+00002+00020- 82CBO2VIX VIX OOPP 20181121 001125000009-00002+00002+00047-00030-00001+00248-00138-007530410000024+ 81CBOVIX VIX OOPC 20181017 001000000000-00000-00266-00266-00263+00264+00532-00532-00518+ 82CBOVIX VIX OOPC 20181017 001000000520+00799-00799-00749+00753+00720-00304+09939+039915900010136+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20181017 001000000002-00000+00000+00019-00016-00000+00300-00001-026126750000000+ 81CBOVIX VIX OOPC 20181017 001050000000-00000-00266-00266-00262+00263+00532-00532-00515+ 82CBOVIX VIX OOPC 20181017 001050000518+00799-00799-00739+00744+00720-00289+09935+037366570009636+ 81CBOVIX VIX OOPP 20181017 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20181017 001050000002-00000+00000+00026-00023-00000+00315-00001-024378430000000+ 81CBOVIX VIX OOPC 20181017 001100000000-00000-00266-00266-00262+00263+00532-00532-00512+ 82CBOVIX VIX OOPC 20181017 001100000515+00799-00799-00728+00732+00720-00274+09930+034961290009137+ 81CBOVIX VIX OOPP 20181017 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20181017 001100000004-00000+00000+00039-00035-00000+00330-00002-023840600000000+ 81CBOVIX VIX OOPC 20181017 001150000000-00000-00266-00266-00261+00263+00532-00532-00508+ 82CBOVIX VIX OOPC 20181017 001150000512+00799-00799-00713+00718+00720-00259+09923+032721070008637+ 81CBOVIX VIX OOPP 20181017 001150000000-00000+00000+00000+00001-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20181017 001150000007-00000+00000+00058-00053-00000+00345-00005-023838750000001+ 81CBOVIX VIX OOPC 20181017 001200000001-00000-00266-00266-00260+00262+00532-00532-00503+ 82CBOVIX VIX OOPC 20181017 001200000507+00799-00799-00696+00701+00720-00244+09914+030689100008138+ 81CBOVIX VIX OOPP 20181017 001200000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20181017 001200000012-00000+00000+00081-00076-00000+00360-00012-023837270000001+ 81CBOVIX VIX OOPC 20181017 001250000001-00000+00266-00266-00259+00261+00532-00532-00497+ 82CBOVIX VIX OOPC 20181017 001250000501+00799-00799-00674+00679+00720-00229+09900+028926430007640+ 81CBOVIX VIX OOPP 20181017 001250000000-00000+00000+00000+00003-00002-00000+00000+00023- 82CBOVIX VIX OOPP 20181017 001250000020-00000+00000+00109-00104-00000+00375-00026-023835410000003+ 81CBOVIX VIX OOPC 20181017 001300000001-00000+00265-00265-00257+00259+00532-00532-00488+ 82CBOVIX VIX OOPC 20181017 001300000493+00798-00798-00648+00653+00720-00214+09876+027490450007143+ 81CBOVIX VIX OOPP 20181017 001300000000-00000+00001+00001+00005-00004-00001+00001+00035- 82CBOVIX VIX OOPP 20181017 001300000030-00001+00001+00141-00136-00000+00389-00051-023833470000006+ 81CBOVIX VIX OOPC 20181017 001350000001-00000+00265-00265-00254+00257+00531-00531-00475+ 82CBOVIX VIX OOPC 20181017 001350000481+00798-00798-00617+00622+00719-00199+09837+026401900006649+ 81CBOVIX VIX OOPP 20181017 001350000000-00000+00001+00001+00009-00006-00001+00001+00049- 82CBOVIX VIX OOPP 20181017 001350000044-00001+00001+00176-00171-00000+00404-00093-023831340000012+ 81CBOVIX VIX OOPC 20181017 001400000001-00000+00264-00264-00250+00254+00530-00530-00460+ 82CBOVIX VIX OOPC 20181017 001400000466+00797-00797-00582+00586+00719-00185+09775+025628510006158+ 81CBOVIX VIX OOPP 20181017 001400000000-00000+00002+00002+00013-00010-00002+00002+00067- 82CBOVIX VIX OOPP 20181017 001400000061-00002+00002+00214-00210-00001+00419-00159-023829050000022+ 81CBOVIX VIX OOPC 20181017 001450000001-00001+00263-00263-00245+00249+00529-00529-00440+ 82CBOVIX VIX OOPC 20181017 001450000447+00795-00795-00544+00547+00719-00170+09682+025102490005674+ 81CBOVIX VIX OOPP 20181017 001450000001-00001+00003+00003+00019-00015-00004+00004+00088- 82CBOVIX VIX OOPP 20181017 001450000082-00004+00004+00254-00251-00001+00434-00257-023826530000037+ 81CBOVIX VIX OOPC 20181017 001500000001-00001+00261-00261-00237+00242+00527-00526-00418+ 82CBOVIX VIX OOPC 20181017 001500000424+00793-00793-00503+00506+00718-00156+09549+024751240005197+ 81CBOVIX VIX OOPP 20181017 001500000001-00001+00005+00005+00027-00022-00006+00006+00113- 82CBOVIX VIX OOPP 20181017 001500000106-00006+00006+00296-00293-00002+00448-00396-023823720000061+ 81CBOVIX VIX OOPC 20181017 001600000002-00001+00259-00258-00224+00230+00524-00524-00370+ 82CBOVIX VIX OOPC 20181017 001600000376+00791-00791-00418+00419+00717-00127+09355+021528980004220+ 81CBOVIX VIX OOPP 20181017 001600000001-00001+00007+00008+00041-00034-00008+00008+00162- 82CBOVIX VIX OOPP 20181017 001600000156-00008+00008+00383-00381-00003+00477-00589-020841750000083+ 81CBOVIX VIX OOPC 20181017 001700000002-00002+00257-00256-00205+00212+00522-00522-00306+ 82CBOVIX VIX OOPC 20181017 001700000310+00788-00788-00324+00324+00717-00097+09093+017938010003243+ 81CBOVIX VIX OOPP 20181017 001700000002-00002+00009+00010+00061-00053-00011+00011+00227- 82CBOVIX VIX OOPP 20181017 001700000223-00011+00011+00477-00477-00003+00506-00847-017412970000106+ 81CBOVIX VIX OOPC 20181017 001800000003-00003+00242-00240-00167+00175+00504-00503-00234+ 82CBOVIX VIX OOPC 20181017 001800000237+00770-00770-00243+00243+00711-00073+08113+018507310002430+ 81CBOVIX VIX OOPP 20181017 001800000003-00003+00024+00026+00099-00092-00029+00029+00300- 82CBOVIX VIX OOPP 20181017 001800000297-00029+00029+00558-00558-00009+00531-01851-018196030000293+ 81CBOVIX VIX OOPC 20181017 001900000004-00004+00219-00215-00129+00135+00473-00472-00172+ 82CBOVIX VIX OOPC 20181017 001900000173+00737-00737-00176+00176+00701-00053+06826+019231650001762+ 81CBOVIX VIX OOPP 20181017 001900000004-00004+00047+00051+00138-00131-00060+00061+00363- 82CBOVIX VIX OOPP 20181017 001900000361-00062+00062+00625-00625-00019+00551-03158-018996770000624+ 81CBOVIX VIX OOPC 20181017 002000000005-00004+00190-00184-00096+00101+00429-00427-00123+ 82CBOVIX VIX OOPC 20181017 002000000124+00689-00688-00126+00126+00686-00038+05462+020181520001258+ 81CBOVIX VIX OOPP 20181017 002000000004-00005+00076+00083+00171-00166-00104+00106+00411- 82CBOVIX VIX OOPP 20181017 002000000410-00110+00111+00675-00675-00034+00566-04537-019970510001121+ 81CBOVIX VIX OOPC 20181017 002100000004-00004+00159-00151-00071+00075+00377-00372-00091+ 82CBOVIX VIX OOPC 20181017 002100000091+00627-00625-00092+00092+00666-00028+04266+021687400000924+ 81CBOVIX VIX OOPP 20181017 002100000004-00005+00107+00116+00196-00192-00156+00161+00444- 82CBOVIX VIX OOPP 20181017 002100000443-00173+00175+00709-00709-00054+00576-05745-021474130001786+ 81CBOVIX VIX OOPC 20181017 002200000004-00004+00131-00122-00052+00056+00325-00318-00066+ 82CBOVIX VIX OOPC 20181017 002200000066+00561-00557-00067+00067+00644-00020+03283+022765940000669+ 81CBOVIX VIX OOPP 20181017 002200000004-00004+00136+00146+00215-00211-00208+00215+00469- 82CBOVIX VIX OOPP 20181017 002200000468-00238+00242+00734-00734-00076+00584-06737-022534280002532+ 81CBOVIX VIX OOPC 20181017 002300000004-00004+00108-00097-00040+00042+00277-00268-00050+ 82CBOVIX VIX OOPC 20181017 002300000050+00495-00489-00051+00051+00619-00015+02557+024184590000508+ 81CBOVIX VIX OOPP 20181017 002300000003-00004+00160+00170+00227-00225-00257+00266+00484- 82CBOVIX VIX OOPP 20181017 002300000484-00305+00311+00750-00750-00101+00589-07470-023923840003370+ 81CBOVIX VIX OOPC 20181017 002400000003-00003+00087-00077-00030+00032+00233-00223-00037+ 82CBOVIX VIX OOPC 20181017 002400000038+00432-00424-00038+00038+00592-00011+01977+025228420000380+ 81CBOVIX VIX OOPP 20181017 002400000003-00003+00180+00190+00237-00235-00301+00311+00497- 82CBOVIX VIX OOPP 20181017 002400000497-00369+00376+00763-00763-00127+00592-08055-024926140004242+ 81CBOVIX VIX OOPC 20181017 002500000003-00003+00072-00062-00024+00025+00197-00186-00029+ 82CBOVIX VIX OOPC 20181017 002500000030+00375-00366-00030+00030+00565-00009+01570+026526740000299+ 81CBOVIX VIX OOPP 20181017 002500000002-00003+00196+00206+00244-00242-00338+00349+00505- 82CBOVIX VIX OOPP 20181017 002500000505-00426+00436+00771-00771-00155+00595-08466-026176100005160+ 81CBOVIX VIX OOPC 20181017 002600000002-00002+00057-00049-00017+00019+00163-00152-00021+ 82CBOVIX VIX OOPC 20181017 002600000022+00322-00311-00022+00022+00538-00007+01192+027053370000217+ 81CBOVIX VIX OOPP 20181017 002600000002-00002+00211+00219+00250-00249-00372+00384+00513- 82CBOVIX VIX OOPP 20181017 002600000513-00480+00491+00779-00779-00182+00597-08850-026627970006079+ 81CBOVIX VIX OOPC 20181017 002700000002-00002+00047-00039-00014+00015+00137-00126-00017+ 82CBOVIX VIX OOPC 20181017 002700000017+00278-00266-00017+00017+00509-00005+00954+028117260000173+ 81CBOVIX VIX OOPP 20181017 002700000002-00002+00221+00229+00254-00253-00399+00410+00517- 82CBOVIX VIX OOPP 20181017 002700000517-00525+00537+00784-00784-00210+00599-09090-027615360007034+ 81CBOVIX VIX OOPC 20181017 002800000002-00001+00038-00031-00010+00011+00113-00103-00013+ 82CBOVIX VIX OOPC 20181017 002800000013+00236-00224-00013+00013+00481-00004+00730+028607280000128+ 81CBOVIX VIX OOPP 20181017 002800000001-00002+00231+00238+00257-00256-00424+00434+00522- 82CBOVIX VIX OOPP 20181017 002800000522-00568+00580+00788-00788-00239+00600-09318-027988140007990+ 81CBOVIX VIX OOPC 20181017 002900000001-00001+00032-00026-00009+00010+00097-00087-00011+ 82CBOVIX VIX OOPC 20181017 002900000011+00206-00194-00011+00011+00453-00003+00620+029942010000110+ 81CBOVIX VIX OOPP 20181017 002900000001-00001+00237+00243+00259-00258-00440+00450+00523- 82CBOVIX VIX OOPP 20181017 002900000523-00599+00611+00790-00790-00267+00600-09428-029236030008972+ 81CBOVIX VIX OOPC 20181017 003000000001-00001+00028-00023-00008+00009+00086-00076-00010+ 82CBOVIX VIX OOPC 20181017 003000000010+00182-00170-00010+00010+00426-00003+00553+031504560000101+ 81CBOVIX VIX OOPP 20181017 003000000001-00001+00240+00246+00259-00259-00451+00461+00524- 82CBOVIX VIX OOPP 20181017 003000000524-00623+00635+00791-00791-00294+00601-09495-030728440009963+ 81CBOVIX VIX OOPC 20181017 003250000001-00001+00021-00016-00006+00007+00063-00055-00008+ 82CBOVIX VIX OOPC 20181017 003250000008+00136-00125-00008+00008+00363-00002+00409+034663360000078+ 81CBOVIX VIX OOPP 20181017 003250000001-00001+00248+00252+00261-00261-00474+00482+00527- 82CBOVIX VIX OOPP 20181017 003250000527-00670+00682+00793-00793-00358+00601-09638-033661670012439+ 81CBOVIX VIX OOPC 20181017 003500000001-00001+00018-00014-00005+00006+00052-00045-00007+ 82CBOVIX VIX OOPC 20181017 003500000007+00111-00100-00007+00007+00311-00002+00356+038432220000074+ 81CBOVIX VIX OOPP 20181017 003500000001-00001+00251+00255+00262-00261-00486+00492+00527- 82CBOVIX VIX OOPP 20181017 003500000527-00696+00706+00794-00794-00412+00602-09688-037305850014934+ 81CBOVIX VIX OOPC 20181017 003750000001-00001+00015-00012-00005+00005+00044-00038-00007+ 82CBOVIX VIX OOPC 20181017 003750000007+00092-00083-00007+00007+00268-00002+00315+041752630000069+ 81CBOVIX VIX OOPP 20181017 003750000000-00001+00253+00257+00262-00262-00494+00500+00528- 82CBOVIX VIX OOPP 20181017 003750000528-00714+00723+00794-00794-00456+00602-09728-040497110017429+ 81CBOVIX VIX OOPC 20181017 004000000001-00001+00013-00010-00004+00005+00038-00032-00006+ 82CBOVIX VIX OOPC 20181017 004000000006+00079-00070-00006+00006+00233-00002+00280+044692060000064+ 81CBOVIX VIX OOPP 20181017 004000000000-00001+00255+00258+00263-00262-00500+00505+00528- 82CBOVIX VIX OOPP 20181017 004000000528-00728+00736+00795-00795-00492+00602-09761-043299150019924+ 81CBOVIX VIX OOPC 20181017 004250000001-00001+00012-00009-00004+00005+00033-00028-00006+ 82CBOVIX VIX OOPC 20181017 004250000006+00068-00061-00006+00006+00204-00002+00250+047299780000059+ 81CBOVIX VIX OOPP 20181017 004250000000-00001+00257+00259+00263-00263-00505+00509+00529- 82CBOVIX VIX OOPP 20181017 004250000529-00739+00746+00795-00795-00521+00602-09790-045757110022419+ 81CBOVIX VIX OOPC 20181017 004500000001-00001+00010-00008-00004+00004+00029-00024-00005+ 82CBOVIX VIX OOPC 20181017 004500000005+00059-00053-00005+00005+00180-00002+00223+049613060000055+ 81CBOVIX VIX OOPP 20181017 004500000000-00001+00258+00260+00264-00263-00509+00513+00529- 82CBOVIX VIX OOPP 20181017 004500000529-00747+00754+00796-00796-00546+00602-09816-047903410024914+ 81CBOVIX VIX OOPC 20181017 004750000000-00000+00007-00006-00002+00003+00021-00018-00003+ 82CBOVIX VIX OOPC 20181017 004750000004+00045-00039-00004+00004+00153-00001+00155+049611240000037+ 81CBOVIX VIX OOPP 20181017 004750000000-00001+00261+00263+00265-00265-00517+00520+00531- 82CBOVIX VIX OOPP 20181017 004750000531-00763+00768+00797-00797-00577+00603-09887-047159300027396+ 81CBOVIX VIX OOPC 20181017 005000000000-00000+00005-00004-00002+00002+00016-00013-00002+ 82CBOVIX VIX OOPC 20181017 005000000002+00034-00029-00002+00002+00129-00001+00108+049609640000025+ 81CBOVIX VIX OOPP 20181017 005000000000+00000+00264+00265+00266-00265-00523+00525+00532- 82CBOVIX VIX OOPP 20181017 005000000532-00776+00780+00799-00799-00605+00603-09937-045924180029884+ 81CBOVIX VIX OOPC 20181017 005500000000-00000+00003-00002-00001+00001+00009-00007-00001+ 82CBOVIX VIX OOPC 20181017 005500000001+00020-00016-00001+00001+00090-00000+00053+049607050000011+ 81CBOVIX VIX OOPP 20181017 005500000000-00000-00265+00265+00267-00267-00528+00529+00533- 82CBOVIX VIX OOPP 20181017 005500000533-00787+00789+00800-00800-00642+00603-09972-045924180034870+ 81CBOVIX VIX OOPC 20181017 006000000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20181017 006000000001+00011-00009-00001+00001+00063-00000+00026+049605010000005+ 81CBOVIX VIX OOPP 20181017 006000000001-00001-00265+00266+00267-00267-00530+00531+00534- 82CBOVIX VIX OOPP 20181017 006000000534-00793+00794+00800-00800-00668+00604-09987-045924180039863+ 81CBOVIX VIX OOPC 20181017 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181017 006500000000+00006-00005-00000+00000+00044-00000+00013+049603340000003+ 81CBOVIX VIX OOPP 20181017 006500000001-00001-00265+00266+00267-00267-00531+00532+00534- 82CBOVIX VIX OOPP 20181017 006500000534-00796+00796+00801-00801-00685+00604-09993-045924180044860+ 81CBOVIX VIX OOPC 20181017 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181017 007000000000+00004-00003-00000+00000+00030-00000+00006+049601680000001+ 81CBOVIX VIX OOPP 20181017 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20181017 007000000534-00797+00798+00801-00801-00697+00604-09996-045924180049858+ 81CBOVIX VIX OOPC 20181024 001000000010-00010-00276-00276-00257+00257+00543-00543-00521+ 82CBOVIX VIX OOPC 20181024 001000000523+00810-00810-00761+00769+00723-00272+09994+010318060009060+ 81CBOVIX VIX OOPP 20181024 001000000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20181024 001000000008-00000+00000+00055-00046-00000+00299-00018-014866560000003+ 81CBOVIX VIX OOPC 20181024 001050000009-00009-00276-00276-00257+00257+00543-00543-00519+ 82CBOVIX VIX OOPC 20181024 001050000522+00809-00809-00744+00753+00723-00257+09993+010318060008563+ 81CBOVIX VIX OOPP 20181024 001050000000-00000+00000+00000+00004-00002-00000+00001+00019- 82CBOVIX VIX OOPP 20181024 001050000013-00001+00001+00076-00066-00000+00314-00035-014872440000005+ 81CBOVIX VIX OOPC 20181024 001100000009-00009-00275-00275-00257+00258+00542-00542-00515+ 82CBOVIX VIX OOPC 20181024 001100000519+00809-00809-00722+00732+00723-00242+09992+010318060008068+ 81CBOVIX VIX OOPP 20181024 001100000000-00000+00001+00001+00006-00003-00001+00001+00028- 82CBOVIX VIX OOPP 20181024 001100000020-00001+00001+00100-00089-00000+00329-00063-014878810000010+ 81CBOVIX VIX OOPC 20181024 001150000008-00008-00275-00275-00257+00258+00541-00541-00509+ 82CBOVIX VIX OOPC 20181024 001150000515+00808-00808-00695+00706+00722-00227+09988+010318060007576+ 81CBOVIX VIX OOPP 20181024 001150000001-00001+00001+00002+00009-00005-00002+00002+00039- 82CBOVIX VIX OOPP 20181024 001150000030-00002+00002+00127-00116-00001+00344-00107-014885640000018+ 81CBOVIX VIX OOPC 20181024 001200000007-00007-00274-00273-00257+00259+00540-00540-00500+ 82CBOVIX VIX OOPC 20181024 001200000509+00807-00807-00664+00674+00722-00213+09979+010318060007088+ 81CBOVIX VIX OOPP 20181024 001200000001-00001+00002+00003+00013-00008-00003+00003+00052- 82CBOVIX VIX OOPP 20181024 001200000042-00003+00003+00157-00147-00001+00359-00171-014893010000030+ 81CBOVIX VIX OOPC 20181024 001250000006-00005-00272-00272-00256+00259+00538-00538-00489+ 82CBOVIX VIX OOPC 20181024 001250000499+00805-00805-00629+00638+00721-00198+09961+010318060006607+ 81CBOVIX VIX OOPP 20181024 001250000001-00001+00003+00004+00018-00011-00004+00005+00068- 82CBOVIX VIX OOPP 20181024 001250000057-00005+00005+00190-00180-00001+00373-00261-014900960000049+ 81CBOVIX VIX OOPC 20181024 001300000004-00003-00269-00269-00254+00259+00536-00536-00474+ 82CBOVIX VIX OOPC 20181024 001300000485+00802-00802-00592+00599+00721-00184+09927+010318060006134+ 81CBOVIX VIX OOPP 20181024 001300000002-00002+00005+00006+00024-00016-00007+00007+00087- 82CBOVIX VIX OOPP 20181024 001300000074-00007+00007+00225-00216-00002+00387-00382-014909560000075+ 81CBOVIX VIX OOPC 20181024 001350000002-00000-00267-00266-00251+00258+00533-00533-00454+ 82CBOVIX VIX OOPC 20181024 001350000467+00800-00800-00551+00557+00720-00170+09868+010318060005661+ 81CBOVIX VIX OOPP 20181024 001350000002-00002+00007+00008+00031-00021-00009+00010+00105- 82CBOVIX VIX OOPP 20181024 001350000093-00010+00010+00260-00252-00003+00401-00506-014616720000102+ 81CBOVIX VIX OOPC 20181024 001400000003-00000+00264-00264-00240+00249+00530-00530-00423+ 82CBOVIX VIX OOPC 20181024 001400000436+00797-00797-00506+00511+00719-00156+09682+011240620005191+ 81CBOVIX VIX OOPP 20181024 001400000003-00003+00009+00011+00038-00027-00012+00013+00126- 82CBOVIX VIX OOPP 20181024 001400000113-00013+00013+00297-00290-00004+00416-00646-014192460000132+ 81CBOVIX VIX OOPC 20181024 001450000003-00001+00262-00261-00230+00241+00527-00527-00396+ 82CBOVIX VIX OOPC 20181024 001450000409+00794-00794-00463+00467+00718-00142+09509+011280990004721+ 81CBOVIX VIX OOPP 20181024 001450000003-00003+00011+00013+00045-00033-00015+00016+00148- 82CBOVIX VIX OOPP 20181024 001450000135-00016+00016+00335-00330-00005+00430-00795-013613170000161+ 81CBOVIX VIX OOPC 20181024 001500000005-00002+00258-00255-00216+00229+00521-00520-00364+ 82CBOVIX VIX OOPC 20181024 001500000376+00787-00787-00421+00425+00716-00129+09184+011926990004291+ 81CBOVIX VIX OOPP 20181024 001500000004-00004+00015+00018+00056-00043-00021+00022+00174- 82CBOVIX VIX OOPP 20181024 001500000161-00022+00023+00374-00370-00007+00443-01064-013668790000230+ 81CBOVIX VIX OOPC 20181024 001600000007-00005+00240-00233-00183+00198+00494-00491-00305+ 82CBOVIX VIX OOPC 20181024 001600000316+00756-00755-00353+00357+00706-00109+08185+014326090003621+ 81CBOVIX VIX OOPP 20181024 001600000006-00006+00031+00038+00084-00069-00046+00050+00227- 82CBOVIX VIX OOPP 20181024 001600000216-00052+00054+00440-00436-00017+00463-01937-015409990000560+ 81CBOVIX VIX OOPC 20181024 001700000008-00007+00224-00214-00157+00173+00468-00463-00254+ 82CBOVIX VIX OOPC 20181024 001700000264+00726-00724-00289+00292+00696-00089+07355+014714770002951+ 81CBOVIX VIX OOPP 20181024 001700000007-00008+00046+00057+00109-00093-00071+00077+00275- 82CBOVIX VIX OOPP 20181024 001700000265-00082+00085+00503-00500-00027+00483-02712-015600950000890+ 81CBOVIX VIX OOPC 20181024 001800000009-00008+00204-00190-00134+00149+00432-00423-00216+ 82CBOVIX VIX OOPC 20181024 001800000224+00680-00675-00246+00248+00680-00075+06441+016211570002510+ 81CBOVIX VIX OOPP 20181024 001800000008-00009+00065+00080+00131-00116-00105+00115+00313- 82CBOVIX VIX OOPP 20181024 001800000304-00126+00132+00546-00543-00043+00496-03571-016994220001448+ 81CBOVIX VIX OOPC 20181024 001900000009-00008+00185-00168-00114+00128+00399-00386-00180+ 82CBOVIX VIX OOPC 20181024 001900000187+00637-00629-00203+00205+00663-00062+05637+016741060002070+ 81CBOVIX VIX OOPP 20181024 001900000008-00009+00083+00100+00150-00136-00138+00151+00348- 82CBOVIX VIX OOPP 20181024 001900000340-00168+00177+00588-00586-00060+00509-04338-017482300002007+ 81CBOVIX VIX OOPC 20181024 002000000010-00008+00166-00148-00095+00108+00365-00349-00149+ 82CBOVIX VIX OOPC 20181024 002000000155+00592-00581-00166+00167+00644-00051+04886+017084090001690+ 81CBOVIX VIX OOPP 20181024 002000000008-00010+00101+00120+00168-00155-00170+00186+00378- 82CBOVIX VIX OOPP 20181024 002000000372-00212+00224+00625-00623-00079+00521-05058-017815620002627+ 81CBOVIX VIX OOPC 20181024 002100000009-00008+00149-00130-00082+00094+00331-00313-00128+ 82CBOVIX VIX OOPC 20181024 002100000134+00545-00530-00144+00145+00621-00044+04277+018133390001464+ 81CBOVIX VIX OOPP 20181024 002100000008-00009+00117+00137+00181-00168-00203+00221+00398- 82CBOVIX VIX OOPP 20181024 002100000392-00258+00273+00647-00646-00101+00527-05644-018875640003401+ 81CBOVIX VIX OOPC 20181024 002200000009-00008+00135-00114-00072+00083+00301-00281-00113+ 82CBOVIX VIX OOPC 20181024 002200000118+00500-00483-00127+00128+00597-00039+03782+019196160001293+ 81CBOVIX VIX OOPP 20181024 002200000008-00009+00131+00152+00191-00179-00231+00252+00414- 82CBOVIX VIX OOPP 20181024 002200000408-00300+00318+00664-00663-00125+00532-06122-019960580004229+ 81CBOVIX VIX OOPC 20181024 002300000009-00008+00121-00101-00063+00073+00274-00252-00098+ 82CBOVIX VIX OOPC 20181024 002300000102+00460-00440-00110+00111+00574-00034+03333+019893110001122+ 81CBOVIX VIX OOPP 20181024 002300000008-00009+00144+00165+00200-00189-00258+00279+00428- 82CBOVIX VIX OOPP 20181024 002300000423-00339+00359+00681-00680-00149+00538-06555-020690380005058+ 81CBOVIX VIX OOPC 20181024 002400000008-00007+00109-00088-00054+00063+00248-00225-00084+ 82CBOVIX VIX OOPC 20181024 002400000087+00421-00399-00093+00094+00550-00029+02908+020261240000952+ 81CBOVIX VIX OOPP 20181024 002400000007-00009+00156+00177+00209-00199-00283+00305+00442- 82CBOVIX VIX OOPP 20181024 002400000438-00376+00398+00698-00696-00172+00543-06965-021104010005887+ 81CBOVIX VIX OOPC 20181024 002500000008-00007+00098-00078-00047+00055+00225-00202-00073+ 82CBOVIX VIX OOPC 20181024 002500000076+00386-00363-00081+00082+00526-00025+02564+020775950000826+ 81CBOVIX VIX OOPP 20181024 002500000007-00008+00167+00187+00215-00207-00305+00328+00453- 82CBOVIX VIX OOPP 20181024 002500000450-00410+00433+00710-00709-00195+00546-07297-021669600006760+ 81CBOVIX VIX OOPC 20181024 002600000007-00006+00087-00068-00040+00047+00203-00180-00062+ 82CBOVIX VIX OOPC 20181024 002600000065+00352-00328-00069+00069+00503-00021+02233+021034260000700+ 81CBOVIX VIX OOPP 20181024 002600000006-00008+00177+00196+00222-00214-00326+00349+00464- 82CBOVIX VIX OOPP 20181024 002600000461-00442+00467+00722-00721-00218+00550-07615-021993210007633+ 81CBOVIX VIX OOPC 20181024 002700000007-00006+00080-00062-00037+00043+00187-00164-00057+ 82CBOVIX VIX OOPC 20181024 002700000059+00326-00300-00063+00064+00479-00019+02036+021877930000645+ 81CBOVIX VIX OOPP 20181024 002700000006-00007+00184+00202+00226-00218-00341+00364+00469- 82CBOVIX VIX OOPP 20181024 002700000466-00467+00492+00728-00727-00241+00552-07807-022886350008578+ 81CBOVIX VIX OOPC 20181024 002800000006-00006+00074-00056-00033+00040+00172-00149-00052+ 82CBOVIX VIX OOPC 20181024 002800000054+00301-00276-00058+00058+00457-00018+01854+022578150000589+ 81CBOVIX VIX OOPP 20181024 002800000006-00007+00190+00208+00229-00222-00355+00378+00474- 82CBOVIX VIX OOPP 20181024 002800000471-00491+00516+00733-00732-00263+00554-07984-023641560009522+ 81CBOVIX VIX OOPC 20181024 002900000006-00005+00068-00050-00030+00036+00158-00136-00047+ 82CBOVIX VIX OOPC 20181024 002900000049+00279-00253-00052+00053+00435-00016+01683+023142990000534+ 81CBOVIX VIX OOPP 20181024 002900000005-00007+00196+00213+00232-00225-00368+00390+00479- 82CBOVIX VIX OOPP 20181024 002900000476-00512+00537+00738-00738-00283+00555-08150-024268490010467+ 81CBOVIX VIX OOPC 20181024 003000000006-00005+00062-00045-00027+00032+00145-00124-00042+ 82CBOVIX VIX OOPC 20181024 003000000044+00257-00232-00047+00047+00415-00014+01520+023576350000479+ 81CBOVIX VIX OOPP 20181024 003000000005-00006+00201+00218+00235-00229-00380+00402+00484- 82CBOVIX VIX OOPP 20181024 003000000481-00532+00558+00744-00743-00303+00557-08308-024773190011411+ 81CBOVIX VIX OOPC 20181024 003500000003-00003+00034-00022-00012+00015+00084-00067-00018+ 82CBOVIX VIX OOPC 20181024 003500000019+00156-00134-00020+00020+00315-00006+00740+023548390000204+ 81CBOVIX VIX OOPP 20181024 003500000003-00005+00227+00240+00249-00246-00437+00455+00507- 82CBOVIX VIX OOPP 20181024 003500000505-00625+00648+00770-00770-00396+00565-09044-025432280016133+ 81CBOVIX VIX OOPC 20181024 004000000003-00002+00025-00016-00009+00011+00062-00048-00014+ 82CBOVIX VIX OOPC 20181024 004000000015+00116-00097-00015+00016+00248-00005+00547+025998440000157+ 81CBOVIX VIX OOPP 20181024 004000000002-00004+00235+00246+00253-00249-00458+00473+00511- 82CBOVIX VIX OOPP 20181024 004000000510-00662+00683+00775-00775-00458+00567-09239-028299610021083+ 81CBOVIX VIX OOPC 20181024 004500000002-00002+00018-00011-00006+00008+00045-00034-00010+ 82CBOVIX VIX OOPC 20181024 004500000010+00085-00069-00011+00011+00196-00003+00384+027420200000110+ 81CBOVIX VIX OOPP 20181024 004500000002-00004+00242+00251+00255-00253-00473+00487+00516- 82CBOVIX VIX OOPP 20181024 004500000515-00691+00709+00780-00780-00504+00568-09397-030307970026033+ 81CBOVIX VIX OOPC 20181024 005000000002-00001+00013-00008-00004+00006+00033-00024-00007+ 82CBOVIX VIX OOPC 20181024 005000000007+00063-00049-00007+00007+00155-00002+00268+028404010000076+ 81CBOVIX VIX OOPP 20181024 005000000001-00003+00247+00254+00257-00255-00484+00496+00519- 82CBOVIX VIX OOPP 20181024 005000000518-00711+00727+00783-00783-00539+00569-09509-031998520030997+ 81CBOVIX VIX OOPC 20181024 005500000001-00001+00008-00005-00002+00003+00021-00015-00004+ 82CBOVIX VIX OOPC 20181024 005500000004+00042-00032-00004+00004+00118-00001+00161+028413580000043+ 81CBOVIX VIX OOPP 20181024 005500000001-00003+00251+00257+00259-00257-00494+00504+00521- 82CBOVIX VIX OOPP 20181024 005500000521-00727+00741+00786-00786-00568+00570-09606-033172430035961+ 81CBOVIX VIX OOPC 20181024 006000000001-00001+00005-00003-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20181024 006000000002+00028-00021-00002+00002+00089-00001+00097+028421220000025+ 81CBOVIX VIX OOPP 20181024 006000000001-00003+00253+00259+00260-00258-00500+00509+00523- 82CBOVIX VIX OOPP 20181024 006000000522-00738+00751+00788-00788-00589+00571-09665-034476300040940+ 81CBOVIX VIX OOPC 20181024 006500000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20181024 006500000001+00019-00013-00001+00001+00068-00000+00059+028427490000014+ 81CBOVIX VIX OOPP 20181024 006500000001-00002+00255+00260+00261-00259-00504+00512+00524- 82CBOVIX VIX OOPP 20181024 006500000523-00745+00757+00789-00789-00604+00571-09700-035845030045927+ 81CBOVIX VIX OOPC 20181031 001000000044-00044-00311-00311-00222+00222+00578-00578-00486+ 82CBOVIX VIX OOPC 20181031 001000000488+00844-00844-00723+00733+00733-00258+09990+007655690008592+ 81CBOVIX VIX OOPP 20181031 001000000001-00001+00001+00001+00006-00003-00001+00001+00023- 82CBOVIX VIX OOPP 20181031 001000000016-00001+00001+00077-00064-00000+00299-00071-013295460000014+ 81CBOVIX VIX OOPC 20181031 001050000043-00043-00310-00310-00223+00223+00577-00577-00484+ 82CBOVIX VIX OOPC 20181031 001050000488+00843-00843-00705+00718+00733-00243+09989+007655690008102+ 81CBOVIX VIX OOPP 20181031 001050000001-00001+00001+00002+00009-00004-00002+00002+00033- 82CBOVIX VIX OOPP 20181031 001050000023-00002+00002+00099-00086-00001+00314-00115-013320580000023+ 81CBOVIX VIX OOPC 20181031 001100000042-00042-00309-00309-00224+00225+00575-00575-00481+ 82CBOVIX VIX OOPC 20181031 001100000486+00842-00842-00683+00696+00733-00229+09987+007655690007617+ 81CBOVIX VIX OOPP 20181031 001100000001-00001+00002+00003+00012-00006-00003+00004+00044- 82CBOVIX VIX OOPP 20181031 001100000033-00004+00004+00124-00110-00001+00328-00178-013347300000038+ 81CBOVIX VIX OOPC 20181031 001150000040-00040-00306-00306-00225+00226+00573-00573-00475+ 82CBOVIX VIX OOPC 20181031 001150000484+00840-00840-00656+00670+00732-00214+09983+007655690007139+ 81CBOVIX VIX OOPP 20181031 001150000002-00002+00003+00005+00017-00009-00005+00006+00057- 82CBOVIX VIX OOPP 20181031 001150000044-00006+00006+00151-00137-00002+00343-00263-013375840000059+ 81CBOVIX VIX OOPC 20181031 001200000037-00037-00304-00303-00226+00229+00570-00570-00467+ 82CBOVIX VIX OOPC 20181031 001200000479+00837-00837-00625+00638+00731-00200+09974+007655690006669+ 81CBOVIX VIX OOPP 20181031 001200000003-00002+00005+00007+00022-00013-00007+00008+00072- 82CBOVIX VIX OOPP 20181031 001200000058-00008+00009+00180-00167-00003+00357-00373-013406320000089+ 81CBOVIX VIX OOPC 20181031 001250000034-00033-00300-00300-00227+00231+00566-00566-00457+ 82CBOVIX VIX OOPC 20181031 001250000470+00833-00833-00592+00603+00730-00186+09955+007655690006209+ 81CBOVIX VIX OOPP 20181031 001250000003-00003+00007+00010+00029-00018-00011+00012+00089- 82CBOVIX VIX OOPP 20181031 001250000073-00012+00013+00211-00198-00004+00370-00511-013438950000128+ 81CBOVIX VIX OOPC 20181031 001300000029-00028-00294-00294-00228+00234+00561-00561-00443+ 82CBOVIX VIX OOPC 20181031 001300000459+00828-00828-00556+00565+00728-00173+09920+007655690005761+ 81CBOVIX VIX OOPP 20181031 001300000004-00004+00009+00013+00036-00023-00015+00017+00107- 82CBOVIX VIX OOPP 20181031 001300000091-00017+00018+00243-00230-00005+00384-00679-013473930000180+ 81CBOVIX VIX OOPC 20181031 001350000022-00020-00287-00286-00229+00238+00553-00553-00428+ 82CBOVIX VIX OOPC 20181031 001350000445+00820-00820-00521+00528+00726-00160+09858+007655690005342+ 81CBOVIX VIX OOPP 20181031 001350000005-00005+00013+00019+00045-00030-00021+00023+00128- 82CBOVIX VIX OOPP 20181031 001350000111-00024+00025+00276-00264-00008+00397-00905-013733200000260+ 81CBOVIX VIX OOPC 20181031 001400000016-00013-00279-00278-00228+00240+00545-00545-00409+ 82CBOVIX VIX OOPC 20181031 001400000426+00812-00812-00483+00488+00723-00148+09759+007655690004922+ 81CBOVIX VIX OOPP 20181031 001400000006-00006+00017+00024+00054-00038-00027+00030+00148- 82CBOVIX VIX OOPP 20181031 001400000131-00031+00033+00308-00297-00010+00409-01127-013719960000340+ 81CBOVIX VIX OOPC 20181031 001450000010-00005-00270-00270-00225+00239+00536-00536-00387+ 82CBOVIX VIX OOPC 20181031 001450000404+00803-00803-00445+00449+00721-00135+09610+007655690004513+ 81CBOVIX VIX OOPP 20181031 001450000006-00007+00021+00029+00063-00045-00033+00038+00168- 82CBOVIX VIX OOPP 20181031 001450000151-00039+00041+00341-00331-00013+00421-01368-013639560000430+ 81CBOVIX VIX OOPC 20181031 001500000006-00001+00262-00261-00218+00235+00527-00527-00362+ 82CBOVIX VIX OOPC 20181031 001500000377+00794-00794-00407+00409+00718-00123+09400+007655690004103+ 81CBOVIX VIX OOPP 20181031 001500000007-00007+00025+00034+00072-00053-00040+00045+00189- 82CBOVIX VIX OOPP 20181031 001500000172-00047+00050+00373-00365-00016+00434-01615-013400520000520+ 81CBOVIX VIX OOPC 20181031 001600000009-00005+00251-00246-00185+00205+00511-00509-00295+ 82CBOVIX VIX OOPC 20181031 001600000307+00776-00776-00326+00328+00713-00099+08574+008399540003284+ 81CBOVIX VIX OOPP 20181031 001600000008-00009+00034+00046+00091-00071-00054+00061+00234- 82CBOVIX VIX OOPP 20181031 001600000218-00063+00067+00442-00435-00021+00458-02147-012572770000700+ 81CBOVIX VIX OOPC 20181031 001700000011-00008+00228-00216-00152+00172+00474-00468-00242+ 82CBOVIX VIX OOPC 20181031 001700000254+00733-00731-00271+00273+00699-00082+07362+010195720002748+ 81CBOVIX VIX OOPP 20181031 001700000010-00011+00051+00067+00114-00093-00083+00095+00275- 82CBOVIX VIX OOPP 20181031 001700000261-00100+00107+00493-00488-00035+00474-02942-013463010001163+ 81CBOVIX VIX OOPC 20181031 001800000012-00010+00205-00187-00128+00148+00433-00421-00206+ 82CBOVIX VIX OOPC 20181031 001800000217+00681-00674-00234+00236+00680-00071+06352+011837340002381+ 81CBOVIX VIX OOPP 20181031 001800000011-00012+00068+00088+00132-00112-00116+00132+00306- 82CBOVIX VIX OOPP 20181031 001800000293-00144+00155+00529-00524-00054+00485-03689-014759340001795+ 81CBOVIX VIX OOPC 20181031 001900000013-00011+00186-00164-00109+00127+00398-00380-00175+ 82CBOVIX VIX OOPC 20181031 001900000184+00634-00622-00198+00201+00661-00061+05543+012720990002025+ 81CBOVIX VIX OOPP 20181031 001900000011-00013+00084+00107+00148-00129-00146+00165+00334- 82CBOVIX VIX OOPP 20181031 001900000322-00185+00200+00563-00559-00073+00496-04334-015512050002438+ 81CBOVIX VIX OOPC 20181031 002000000013-00011+00169-00144-00096+00114+00363-00341-00156+ 82CBOVIX VIX OOPC 20181031 002000000165+00584-00567-00179+00182+00636-00055+04915+014173220001845+ 81CBOVIX VIX OOPP 20181031 002000000011-00013+00098+00123+00160-00141-00174+00197+00352- 82CBOVIX VIX OOPP 20181031 002000000340-00226+00246+00582-00578-00096+00501-04850-016932430003257+ 81CBOVIX VIX OOPC 20181031 002100000013-00011+00154-00128-00085+00102+00333-00308-00140+ 82CBOVIX VIX OOPC 20181031 002100000148+00540-00519-00161+00164+00613-00050+04397+015222900001664+ 81CBOVIX VIX OOPP 20181031 002100000011-00013+00110+00136+00169-00151-00199+00225+00367- 82CBOVIX VIX OOPP 20181031 002100000357-00263+00286+00600-00596-00119+00507-05288-017999210004075+ 81CBOVIX VIX OOPC 20181031 002200000012-00011+00141-00114-00075+00091+00306-00279-00124+ 82CBOVIX VIX OOPC 20181031 002200000132+00501-00476-00143+00146+00589-00045+03941+015965560001484+ 81CBOVIX VIX OOPP 20181031 002200000011-00013+00121+00148+00178-00161-00221+00249+00382- 82CBOVIX VIX OOPP 20181031 002200000372-00296+00322+00618-00614-00140+00512-05679-018791650004894+ 81CBOVIX VIX OOPC 20181031 002300000012-00010+00129-00102-00067+00082+00282-00253-00111+ 82CBOVIX VIX OOPC 20181031 002300000118+00465-00438-00129+00131+00566-00040+03553+016648580001333+ 81CBOVIX VIX OOPP 20181031 002300000010-00013+00131+00158+00186-00169-00241+00270+00394- 82CBOVIX VIX OOPP 20181031 002300000385-00326+00354+00632-00628-00162+00517-06016-019546370005742+ 81CBOVIX VIX OOPC 20181031 002400000011-00010+00118-00091-00060+00073+00260-00230-00098+ 82CBOVIX VIX OOPC 20181031 002400000105+00432-00402-00114+00116+00543-00035+03192+017119000001182+ 81CBOVIX VIX OOPP 20181031 002400000010-00012+00140+00167+00192-00176-00260+00290+00406- 82CBOVIX VIX OOPP 20181031 002400000397-00354+00384+00647-00643-00183+00521-06328-020111810006590+ 81CBOVIX VIX OOPC 20181031 002500000011-00010+00108-00081-00052+00065+00238-00208-00086+ 82CBOVIX VIX OOPC 20181031 002500000092+00399-00368-00100+00101+00521-00031+02847+017394450001031+ 81CBOVIX VIX OOPP 20181031 002500000010-00012+00149+00176+00199-00184-00278+00308+00418- 82CBOVIX VIX OOPP 20181031 002500000409-00381+00413+00661-00657-00203+00526-06626-020509030007438+ 81CBOVIX VIX OOPC 20181031 002600000010-00009+00097-00072-00045+00057+00217-00187-00074+ 82CBOVIX VIX OOPC 20181031 002600000079+00368-00335-00085+00087+00499-00026+02510+017480640000880+ 81CBOVIX VIX OOPP 20181031 002600000009-00012+00157+00184+00205-00191-00295+00326+00429- 82CBOVIX VIX OOPP 20181031 002600000421-00407+00440+00675-00672-00223+00530-06913-020750940008286+ 81CBOVIX VIX OOPC 20181031 002700000009-00008+00087-00062-00038+00048+00196-00166-00062+ 82CBOVIX VIX OOPC 20181031 002700000066+00336-00303-00071+00072+00477-00022+02172+017371160000729+ 81CBOVIX VIX OOPP 20181031 002700000009-00011+00166+00192+00211-00198-00312+00343+00440- 82CBOVIX VIX OOPP 20181031 002700000433-00433+00466+00688-00686-00242+00535-07196-020843900009134+ 81CBOVIX VIX OOPC 20181031 002800000009-00008+00081-00057-00035+00045+00183-00153-00058+ 82CBOVIX VIX OOPC 20181031 002800000062+00314-00280-00066+00067+00456-00020+02008+017984500000680+ 81CBOVIX VIX OOPP 20181031 002800000009-00011+00171+00196+00214-00201-00323+00354+00444- 82CBOVIX VIX OOPP 20181031 002800000437-00451+00485+00693-00691-00260+00536-07346-021583720010084+ 81CBOVIX VIX OOPC 20181031 002900000009-00007+00075-00052-00033+00042+00170-00141-00053+ 82CBOVIX VIX OOPC 20181031 002900000057+00293-00260-00061+00062+00435-00019+01854+018507820000631+ 81CBOVIX VIX OOPP 20181031 002900000008-00011+00175+00201+00217-00205-00334+00364+00449- 82CBOVIX VIX OOPP 20181031 002900000442-00468+00502+00698-00696-00278+00538-07485-022242630011034+ 81CBOVIX VIX OOPC 20181031 003000000008-00007+00070-00048-00030+00038+00159-00130-00049+ 82CBOVIX VIX OOPC 20181031 003000000053+00274-00241-00056+00057+00416-00017+01709+018946570000583+ 81CBOVIX VIX OOPP 20181031 003000000008-00011+00180+00205+00220-00208-00343+00373+00453- 82CBOVIX VIX OOPP 20181031 003000000446-00484+00518+00703-00701-00294+00539-07616-022828030011985+ 81CBOVIX VIX OOPC 20181031 003500000007-00006+00060-00039-00027+00035+00132-00106-00045+ 82CBOVIX VIX OOPC 20181031 003500000049+00226-00194-00054+00055+00344-00017+01477+022689700000567+ 81CBOVIX VIX OOPP 20181031 003500000007-00010+00190+00213+00224-00212-00368+00397+00458- 82CBOVIX VIX OOPP 20181031 003500000452-00527+00560+00707-00704-00354+00540-07877-026893030016964+ 81CBOVIX VIX OOPC 20181031 004000000007-00006+00053-00034-00024+00032+00116-00091-00042+ 82CBOVIX VIX OOPC 20181031 004000000046+00196-00166-00051+00053+00296-00017+01326+025679030000551+ 81CBOVIX VIX OOPP 20181031 004000000007-00010+00197+00219+00227-00216-00384+00411+00462- 82CBOVIX VIX OOPP 20181031 004000000456-00555+00587+00711-00708-00394+00540-08048-030145620021943+ 81CBOVIX VIX OOPC 20181031 004500000006-00006+00048-00031-00022+00030+00105-00082-00040+ 82CBOVIX VIX OOPC 20181031 004500000044+00176-00147-00049+00051+00262-00016+01216+028149030000535+ 81CBOVIX VIX OOPP 20181031 004500000007-00009+00202+00223+00229-00218-00395+00421+00465- 82CBOVIX VIX OOPP 20181031 004500000459-00574+00606+00714-00710-00423+00541-08173-032842700026922+ 81CBOVIX VIX OOPC 20181031 005000000006-00005+00045-00028-00021+00028+00096-00074-00038+ 82CBOVIX VIX OOPC 20181031 005000000042+00161-00133-00047+00049+00236-00016+01130+030237060000519+ 81CBOVIX VIX OOPP 20181031 005000000006-00009+00205+00226+00231-00220-00404+00429+00468- 82CBOVIX VIX OOPP 20181031 005000000462-00589+00619+00716-00713-00445+00541-08270-035134120031901+ 81CBOVIX VIX OOPC 20181031 005500000005-00004+00036-00022-00016+00022+00077-00058-00028+ 82CBOVIX VIX OOPC 20181031 005500000031+00130-00106-00035+00036+00201-00012+00872+030281390000384+ 81CBOVIX VIX OOPP 20181031 005500000006-00008+00213+00232+00236-00226-00419+00443+00477- 82CBOVIX VIX OOPP 20181031 005500000471-00613+00642+00728-00725-00472+00545-08495-035869270036761+ 81CBOVIX VIX OOPC 20181031 006000000004-00004+00029-00017-00012+00017+00062-00045-00022+ 82CBOVIX VIX OOPC 20181031 006000000024+00106-00084-00026+00027+00171-00009+00677+030317460000287+ 81CBOVIX VIX OOPP 20181031 006000000005-00008+00219+00236+00239-00230-00431+00453+00483- 82CBOVIX VIX OOPP 20181031 006000000478-00632+00660+00736-00733-00495+00548-08663-036648350041660+ 81CBOVIX VIX OOPC 20181031 006500000003-00003+00023-00013-00009+00013+00050-00036-00017+ 82CBOVIX VIX OOPC 20181031 006500000018+00087-00067-00020+00021+00146-00007+00530+030347440000217+ 81CBOVIX VIX OOPP 20181031 006500000004-00007+00223+00239+00242-00234-00440+00461+00488- 82CBOVIX VIX OOPP 20181031 006500000483-00647+00673+00742-00740-00513+00550-08790-037459160046585+ 81CBOVIX VIX OOPC 20181107 001000000038-00038-00305-00305-00228+00229+00571-00571-00487+ 82CBOVIX VIX OOPC 20181107 001000000492+00838-00838-00708+00723+00731-00249+09983+007343150008309+ 81CBOVIX VIX OOPP 20181107 001000000002-00001+00002+00004+00012-00006-00004+00004+00039- 82CBOVIX VIX OOPP 20181107 001000000028-00004+00005+00105-00090-00001+00298-00186-012967240000046+ 81CBOVIX VIX OOPC 20181107 001050000036-00036-00302-00302-00229+00231+00569-00569-00484+ 82CBOVIX VIX OOPC 20181107 001050000491+00836-00836-00688+00704+00731-00235+09979+007343150007834+ 81CBOVIX VIX OOPP 20181107 001050000002-00002+00003+00005+00016-00008-00006+00006+00051- 82CBOVIX VIX OOPP 20181107 001050000038-00006+00007+00129-00113-00002+00312-00268-012988120000070+ 81CBOVIX VIX OOPC 20181107 001100000033-00032-00299-00299-00231+00233+00566-00566-00479+ 82CBOVIX VIX OOPC 20181107 001100000489+00832-00832-00664+00680+00730-00221+09970+007343150007367+ 81CBOVIX VIX OOPP 20181107 001100000003-00003+00005+00008+00021-00011-00008+00009+00064- 82CBOVIX VIX OOPP 20181107 001100000049-00009+00010+00154-00138-00003+00326-00371-013010200000102+ 81CBOVIX VIX OOPC 20181107 001150000029-00028-00295-00295-00233+00237+00561-00561-00472+ 82CBOVIX VIX OOPC 20181107 001150000485+00828-00828-00636+00651+00728-00207+09953+007343150006910+ 81CBOVIX VIX OOPP 20181107 001150000004-00003+00007+00011+00027-00015-00011+00013+00079- 82CBOVIX VIX OOPP 20181107 001150000062-00013+00014+00181-00165-00004+00340-00498-013033560000145+ 81CBOVIX VIX OOPC 20181107 001200000024-00023-00290-00289-00234+00240+00556-00556-00462+ 82CBOVIX VIX OOPC 20181107 001200000478+00823-00823-00606+00620+00727-00194+09922+007343150006465+ 81CBOVIX VIX OOPP 20181107 001200000004-00004+00009+00014+00034-00020-00015+00018+00095- 82CBOVIX VIX OOPP 20181107 001200000077-00018+00019+00210-00194-00006+00353-00650-013058310000199+ 81CBOVIX VIX OOPC 20181107 001250000019-00017-00283-00283-00235+00244+00549-00549-00450+ 82CBOVIX VIX OOPC 20181107 001250000468+00816-00816-00574+00586+00725-00181+09869+007343150006033+ 81CBOVIX VIX OOPP 20181107 001250000005-00005+00012+00018+00041-00025-00020+00023+00112- 82CBOVIX VIX OOPP 20181107 001250000093-00023+00025+00239-00224-00008+00366-00826-013084570000266+ 81CBOVIX VIX OOPC 20181107 001300000012-00009-00275-00275-00236+00247+00541-00541-00436+ 82CBOVIX VIX OOPC 20181107 001300000456+00808-00808-00540+00550+00722-00168+09787+007343150005615+ 81CBOVIX VIX OOPP 20181107 001300000006-00006+00015+00023+00049-00031-00025+00030+00130- 82CBOVIX VIX OOPP 20181107 001300000110-00030+00033+00269-00254-00010+00379-01027-013112450000348+ 81CBOVIX VIX OOPC 20181107 001350000005-00000-00266-00265-00236+00250+00532-00531-00420+ 82CBOVIX VIX OOPC 20181107 001350000440+00798-00798-00506+00514+00719-00156+09666+007343150005214+ 81CBOVIX VIX OOPP 20181107 001350000007-00007+00019+00028+00057-00038-00032+00038+00148- 82CBOVIX VIX OOPP 20181107 001350000128-00038+00042+00298-00285-00013+00391-01251-013142090000446+ 81CBOVIX VIX OOPC 20181107 001400000008-00002+00260-00256-00216+00235+00522-00520-00382+ 82CBOVIX VIX OOPC 20181107 001400000402+00787-00787-00464+00472+00716-00145+09200+008805400004829+ 81CBOVIX VIX OOPP 20181107 001400000008-00008+00023+00034+00066-00045-00039+00047+00167- 82CBOVIX VIX OOPP 20181107 001400000147-00048+00052+00328-00315-00017+00402-01497-013173610000560+ 81CBOVIX VIX OOPC 20181107 001450000009-00004+00254-00248-00203+00224+00513-00511-00354+ 82CBOVIX VIX OOPC 20181107 001450000374+00778-00777-00426+00434+00713-00133+08855+009213110004432+ 81CBOVIX VIX OOPP 20181107 001450000009-00009+00027+00040+00074-00053-00046+00055+00186- 82CBOVIX VIX OOPP 20181107 001450000166-00056+00061+00358-00346-00020+00414-01731-012955510000663+ 81CBOVIX VIX OOPC 20181107 001500000011-00005+00249-00241-00191+00213+00505-00502-00328+ 82CBOVIX VIX OOPC 20181107 001500000347+00768-00767-00390+00397+00710-00121+08528+009313530004035+ 81CBOVIX VIX OOPP 20181107 001500000009-00010+00032+00046+00083-00060-00053+00063+00205- 82CBOVIX VIX OOPP 20181107 001500000186-00065+00070+00389-00378-00023+00426-01976-012641490000765+ 81CBOVIX VIX OOPC 20181107 001600000012-00008+00238-00226-00167+00191+00489-00483-00276+ 82CBOVIX VIX OOPC 20181107 001600000292+00749-00747-00317+00321+00704-00097+07863+008991240003240+ 81CBOVIX VIX OOPP 20181107 001600000011-00012+00041+00058+00101-00078-00069+00080+00247- 82CBOVIX VIX OOPP 20181107 001600000229-00083+00090+00453-00445-00029+00450-02508-011780140000969+ 81CBOVIX VIX OOPC 20181107 001700000014-00010+00221-00204-00141+00165+00460-00450-00228+ 82CBOVIX VIX OOPC 20181107 001700000242+00715-00710-00259+00262+00692-00079+06966+009358090002633+ 81CBOVIX VIX OOPP 20181107 001700000012-00013+00055+00076+00122-00098-00093+00108+00287- 82CBOVIX VIX OOPP 20181107 001700000271-00114+00123+00507-00501-00041+00468-03202-011770180001360+ 81CBOVIX VIX OOPC 20181107 001800000015-00012+00200-00176-00121+00144+00420-00402-00199+ 82CBOVIX VIX OOPC 20181107 001800000212+00661-00649-00230+00233+00670-00071+06060+010959840002358+ 81CBOVIX VIX OOPP 20181107 001800000012-00015+00072+00097+00138-00115-00126+00147+00314- 82CBOVIX VIX OOPP 20181107 001800000298-00159+00175+00536-00530-00062+00476-03904-013181870002084+ 81CBOVIX VIX OOPC 20181107 001900000015-00013+00182-00155-00105+00127+00386-00362-00174+ 82CBOVIX VIX OOPC 20181107 001900000186+00614-00596-00202+00205+00649-00063+05360+011949550002084+ 81CBOVIX VIX OOPP 20181107 001900000013-00015+00087+00115+00152-00129-00155+00180+00337- 82CBOVIX VIX OOPP 20181107 001900000322-00200+00220+00563-00557-00083+00485-04483-014103290002808+ 81CBOVIX VIX OOPC 20181107 002000000015-00013+00167-00137-00093+00114+00355-00327-00156+ 82CBOVIX VIX OOPC 20181107 002000000168+00569-00546-00183+00186+00625-00057+04808+013018990001899+ 81CBOVIX VIX OOPP 20181107 002000000013-00015+00099+00129+00162-00140-00180+00209+00353- 82CBOVIX VIX OOPP 20181107 002000000340-00237+00263+00582-00576-00106+00490-04952-015160030003622+ 81CBOVIX VIX OOPC 20181107 002100000015-00013+00154-00123-00083+00103+00328-00297-00140+ 82CBOVIX VIX OOPC 20181107 002100000151+00530-00502-00165+00168+00602-00051+04335+013791180001715+ 81CBOVIX VIX OOPP 20181107 002100000013-00015+00111+00142+00172-00150-00203+00234+00369- 82CBOVIX VIX OOPP 20181107 002100000356-00271+00300+00600-00595-00128+00496-05362-015949700004436+ 81CBOVIX VIX OOPC 20181107 002200000015-00012+00142-00110-00074+00093+00303-00270-00125+ 82CBOVIX VIX OOPC 20181107 002200000135+00494-00463-00147+00150+00579-00046+03908+014327250001530+ 81CBOVIX VIX OOPP 20181107 002200000012-00015+00121+00153+00180-00159-00224+00257+00383- 82CBOVIX VIX OOPP 20181107 002200000371-00302+00334+00617-00612-00149+00501-05735-016525740005250+ 81CBOVIX VIX OOPC 20181107 002300000014-00012+00130-00098-00065+00083+00280-00246-00110+ 82CBOVIX VIX OOPC 20181107 002300000119+00459-00426-00129+00132+00557-00040+03507+014660940001345+ 81CBOVIX VIX OOPP 20181107 002300000012-00015+00131+00163+00188-00168-00244+00278+00397- 82CBOVIX VIX OOPP 20181107 002300000386-00332+00366+00635-00630-00169+00507-06086-016920560006064+ 81CBOVIX VIX OOPC 20181107 002400000013-00011+00119-00087-00057+00073+00257-00222-00096+ 82CBOVIX VIX OOPC 20181107 002400000103+00426-00390-00112+00114+00536-00035+03120+014809450001160+ 81CBOVIX VIX OOPP 20181107 002400000011-00015+00141+00173+00195-00177-00263+00299+00410- 82CBOVIX VIX OOPP 20181107 002400000400-00361+00396+00651-00647-00189+00512-06423-017153990006878+ 81CBOVIX VIX OOPC 20181107 002500000013-00011+00107-00076-00049+00063+00235-00199-00082+ 82CBOVIX VIX OOPC 20181107 002500000088+00393-00355-00094+00096+00514-00029+02735+014777150000976+ 81CBOVIX VIX OOPP 20181107 002500000011-00014+00150+00182+00203-00185-00282+00318+00424- 82CBOVIX VIX OOPP 20181107 002500000414-00389+00426+00668-00665-00209+00518-06754-017236940007691+ 81CBOVIX VIX OOPC 20181107 002600000012-00010+00101-00070-00045+00059+00220-00184-00077+ 82CBOVIX VIX OOPC 20181107 002600000083+00369-00330-00089+00091+00492-00028+02550+015476230000927+ 81CBOVIX VIX OOPP 20181107 002600000011-00014+00156+00187+00206-00189-00295+00331+00429- 82CBOVIX VIX OOPP 20181107 002600000419-00409+00447+00673-00670-00229+00519-06925-018008120008641+ 81CBOVIX VIX OOPC 20181107 002700000012-00010+00095-00065-00042+00056+00207-00171-00072+ 82CBOVIX VIX OOPC 20181107 002700000078+00347-00308-00084+00086+00471-00026+02382+016089560000877+ 81CBOVIX VIX OOPP 20181107 002700000010-00014+00161+00192+00209-00193-00306+00342+00433- 82CBOVIX VIX OOPP 20181107 002700000424-00427+00467+00679-00675-00247+00521-07081-018697150009590+ 81CBOVIX VIX OOPC 20181107 002800000011-00010+00089-00060-00040+00052+00195-00159-00068+ 82CBOVIX VIX OOPC 20181107 002800000073+00327-00287-00079+00081+00451-00025+02227+016625990000828+ 81CBOVIX VIX OOPP 20181107 002800000010-00014+00166+00197+00212-00196-00317+00353+00438- 82CBOVIX VIX OOPP 20181107 002800000429-00444+00484+00684-00680-00264+00522-07223-019313450010540+ 81CBOVIX VIX OOPC 20181107 002900000011-00009+00084-00056-00037+00049+00184-00149-00064+ 82CBOVIX VIX OOPC 20181107 002900000070+00310-00270-00075+00077+00433-00024+02095+017153340000787+ 81CBOVIX VIX OOPP 20181107 002900000010-00013+00170+00200+00214-00199-00326+00362+00442- 82CBOVIX VIX OOPP 20181107 002900000433-00459+00499+00688-00684-00280+00524-07346-019918260011497+ 81CBOVIX VIX OOPC 20181107 003000000011-00009+00080-00052-00035+00047+00174-00140-00060+ 82CBOVIX VIX OOPC 20181107 003000000066+00294-00253-00071+00073+00415-00022+01972+017620380000747+ 81CBOVIX VIX OOPP 20181107 003000000009-00013+00174+00204+00216-00201-00335+00370+00445- 82CBOVIX VIX OOPP 20181107 003000000437-00473+00513+00692-00689-00295+00525-07461-020466430012455+ 81CBOVIX VIX OOPC 20181107 003500000009-00007+00060-00037-00025+00034+00132-00101-00043+ 82CBOVIX VIX OOPC 20181107 003500000048+00225-00187-00051+00053+00339-00016+01433+019172020000542+ 81CBOVIX VIX OOPP 20181107 003500000008-00012+00191+00218+00226-00213-00371+00404+00462- 82CBOVIX VIX OOPP 20181107 003500000454-00531+00571+00712-00709-00359+00531-07954-022506730017244+ 81CBOVIX VIX OOPC 20181107 004000000006-00005+00041-00023-00015+00021+00092-00066-00026+ 82CBOVIX VIX OOPC 20181107 004000000028+00160-00127-00030+00031+00270-00009+00907+019239660000316+ 81CBOVIX VIX OOPP 20181107 004000000006-00011+00206+00230+00235-00224-00403+00433+00478- 82CBOVIX VIX OOPP 20181107 004000000472-00582+00619+00732-00730-00413+00538-08405-023422320022011+ 81CBOVIX VIX OOPC 20181107 004500000004-00004+00028-00014-00009+00013+00064-00043-00016+ 82CBOVIX VIX OOPC 20181107 004500000017+00114-00085-00018+00018+00213-00006+00576+019288010000188+ 81CBOVIX VIX OOPP 20181107 004500000005-00010+00216+00238+00241-00231-00424+00452+00488- 82CBOVIX VIX OOPP 20181107 004500000483-00616+00651+00744-00742-00454+00542-08684-024465250026875+ 81CBOVIX VIX OOPC 20181107 005000000003-00003+00019-00009-00006+00008+00044-00028-00010+ 82CBOVIX VIX OOPC 20181107 005000000011+00081-00058-00011+00011+00168-00003+00368+019324350000113+ 81CBOVIX VIX OOPP 20181107 005000000005-00009+00223+00242+00244-00236-00438+00464+00493- 82CBOVIX VIX OOPP 20181107 005000000489-00640+00672+00751-00749-00485+00544-08860-025587610031793+ 81CBOVIX VIX OOPC 20181107 005500000002-00002+00013-00006-00003+00005+00031-00018-00006+ 82CBOVIX VIX OOPC 20181107 005500000007+00058-00039-00007+00007+00131-00002+00237+019352750000069+ 81CBOVIX VIX OOPP 20181107 005500000004-00008+00227+00245+00246-00238-00448+00472+00497- 82CBOVIX VIX OOPP 20181107 005500000493-00656+00686+00755-00753-00508+00545-08973-026740960036742+ 81CBOVIX VIX OOPC 20181107 006000000002-00001+00009-00003-00002+00003+00022-00012-00004+ 82CBOVIX VIX OOPC 20181107 006000000004+00041-00027-00004+00004+00103-00001+00155+019375590000043+ 81CBOVIX VIX OOPP 20181107 006000000004-00008+00230+00247+00247-00240-00454+00477+00499- 82CBOVIX VIX OOPP 20181107 006000000495-00667+00696+00758-00756-00526+00546-09048-027886700041709+ 81CBOVIX VIX OOPC 20181107 006500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20181107 006500000003+00030-00018-00003+00003+00081-00001+00102+019394400000027+ 81CBOVIX VIX OOPP 20181107 006500000003-00008+00233+00249+00248-00241-00459+00481+00501- 82CBOVIX VIX OOPP 20181107 006500000497-00676+00704+00759-00758-00539+00546-09100-028999110046686+ 81CBOVIX VIX OOPC 20181114 001000000069-00069-00336-00336-00196+00197+00603-00603-00455+ 82CBOVIX VIX OOPC 20181114 001000000461+00869-00869-00676+00693+00741-00244+09977+006804340008127+ 81CBOVIX VIX OOPP 20181114 001000000003-00002+00003+00006+00016-00007-00006+00007+00047- 82CBOVIX VIX OOPP 20181114 001000000033-00007+00008+00112-00095-00002+00297-00269-012612220000080+ 81CBOVIX VIX OOPC 20181114 001050000066-00066-00332-00332-00199+00200+00599-00599-00452+ 82CBOVIX VIX OOPC 20181114 001050000461+00866-00866-00658+00676+00740-00230+09971+006804340007663+ 81CBOVIX VIX OOPP 20181114 001050000003-00003+00005+00008+00021-00010-00008+00010+00058- 82CBOVIX VIX OOPP 20181114 001050000043-00010+00011+00135-00117-00003+00311-00368-012646730000115+ 81CBOVIX VIX OOPC 20181114 001100000062-00061-00328-00328-00201+00204+00595-00595-00448+ 82CBOVIX VIX OOPC 20181114 001100000460+00861-00861-00636+00654+00738-00216+09959+006804340007209+ 81CBOVIX VIX OOPP 20181114 001100000004-00004+00006+00011+00026-00013-00011+00014+00071- 82CBOVIX VIX OOPP 20181114 001100000054-00014+00015+00159-00141-00005+00324-00487-012683010000160+ 81CBOVIX VIX OOPC 20181114 001150000057-00056-00322-00322-00204+00209+00589-00589-00442+ 82CBOVIX VIX OOPC 20181114 001150000457+00855-00855-00611+00629+00737-00203+09937+006804340006767+ 81CBOVIX VIX OOPP 20181114 001150000005-00005+00009+00015+00032-00017-00015+00019+00086- 82CBOVIX VIX OOPP 20181114 001150000067-00018+00020+00185-00166-00007+00338-00628-012721190000218+ 81CBOVIX VIX OOPC 20181114 001200000051-00049-00315-00315-00207+00214+00582-00582-00434+ 82CBOVIX VIX OOPC 20181114 001200000452+00848-00848-00584+00600+00735-00190+09899+006804340006338+ 81CBOVIX VIX OOPP 20181114 001200000006-00006+00011+00019+00039-00022-00020+00024+00101- 82CBOVIX VIX OOPP 20181114 001200000081-00024+00027+00211-00193-00009+00350-00791-012761390000288+ 81CBOVIX VIX OOPC 20181114 001250000044-00041-00307-00307-00209+00219+00573-00573-00424+ 82CBOVIX VIX OOPC 20181114 001250000445+00840-00840-00554+00570+00732-00178+09838+006804340005924+ 81CBOVIX VIX OOPP 20181114 001250000007-00007+00014+00023+00046-00027-00025+00031+00117- 82CBOVIX VIX OOPP 20181114 001250000095-00031+00034+00238-00220-00011+00363-00974-012803750000372+ 81CBOVIX VIX OOPC 20181114 001300000036-00032-00298-00297-00211+00224+00564-00563-00412+ 82CBOVIX VIX OOPC 20181114 001300000434+00830-00830-00524+00537+00729-00166+09748+006804340005525+ 81CBOVIX VIX OOPP 20181114 001300000008-00008+00017+00029+00053-00033-00031+00038+00133- 82CBOVIX VIX OOPP 20181114 001300000111-00038+00043+00265-00247-00014+00375-01176-012848420000472+ 81CBOVIX VIX OOPC 20181114 001350000028-00021-00287-00285-00212+00229+00552-00552-00398+ 82CBOVIX VIX OOPC 20181114 001350000421+00818-00818-00493+00504+00725-00154+09618+006804340005142+ 81CBOVIX VIX OOPP 20181114 001350000009-00009+00021+00034+00061-00039-00038+00047+00150- 82CBOVIX VIX OOPP 20181114 001350000128-00047+00053+00292-00275-00018+00386-01396-012895550000589+ 81CBOVIX VIX OOPC 20181114 001400000019-00010-00275-00272-00212+00232+00539-00538-00383+ 82CBOVIX VIX OOPC 20181114 001400000406+00805-00805-00462+00471+00721-00143+09443+006804340004776+ 81CBOVIX VIX OOPP 20181114 001400000010-00010+00026+00040+00069-00046-00046+00056+00168- 82CBOVIX VIX OOPP 20181114 001400000145-00057+00064+00319-00302-00022+00397-01632-012945300000722+ 81CBOVIX VIX OOPC 20181114 001450000010-00002+00262-00258-00212+00234+00524-00523-00366+ 82CBOVIX VIX OOPC 20181114 001450000388+00790-00790-00432+00439+00717-00133+09217+006804340004428+ 81CBOVIX VIX OOPP 20181114 001450000010-00011+00030+00047+00078-00053-00054+00066+00185- 82CBOVIX VIX OOPP 20181114 001450000162-00068+00076+00345-00329-00026+00408-01881-012997820000873+ 81CBOVIX VIX OOPC 20181114 001500000012-00005+00255-00248-00195+00220+00514-00511-00335+ 82CBOVIX VIX OOPC 20181114 001500000356+00778-00777-00395+00401+00713-00122+08763+007442160004058+ 81CBOVIX VIX OOPP 20181114 001500000011-00012+00035+00053+00086-00060-00062+00075+00202- 82CBOVIX VIX OOPP 20181114 001500000179-00078+00087+00372-00357-00030+00419-02117-012797450001002+ 81CBOVIX VIX OOPC 20181114 001600000015-00009+00240-00225-00166+00194+00488-00481-00282+ 82CBOVIX VIX OOPC 20181114 001600000301+00747-00744-00331+00336+00703-00102+07856+008301770003404+ 81CBOVIX VIX OOPP 20181114 001600000012-00014+00045+00067+00102-00075-00081+00098+00237- 82CBOVIX VIX OOPP 20181114 001600000214-00102+00115+00423-00410-00040+00438-02653-012675030001346+ 81CBOVIX VIX OOPC 20181114 001700000017-00012+00221-00198-00142+00170+00454-00439-00242+ 82CBOVIX VIX OOPC 20181114 001700000260+00703-00695-00285+00291+00686-00089+06924+009464240002957+ 81CBOVIX VIX OOPP 20181114 001700000013-00016+00058+00084+00118-00091-00105+00127+00267- 82CBOVIX VIX OOPP 20181114 001700000245-00135+00153+00463-00451-00056+00452-03241-013307440001897+ 81CBOVIX VIX OOPC 20181114 001800000018-00013+00204-00176-00122+00149+00423-00402-00207+ 82CBOVIX VIX OOPC 20181114 001800000222+00663-00649-00242+00247+00670-00075+06148+009965720002509+ 81CBOVIX VIX OOPP 20181114 001800000014-00017+00070+00100+00133-00106-00128+00154+00295- 82CBOVIX VIX OOPP 20181114 001800000275-00167+00189+00501-00491-00072+00465-03790-013555960002448+ 81CBOVIX VIX OOPC 20181114 001900000018-00014+00187-00155-00105+00131+00391-00365-00179+ 82CBOVIX VIX OOPC 20181114 001900000193+00620-00600-00209+00214+00650-00065+05452+010549970002169+ 81CBOVIX VIX OOPP 20181114 001900000014-00017+00083+00115+00146-00119-00152+00182+00318- 82CBOVIX VIX OOPP 20181114 001900000300-00201+00227+00531-00522-00090+00475-04298-014020880003106+ 81CBOVIX VIX OOPC 20181114 002000000018-00014+00171-00137-00090+00114+00361-00330-00152+ 82CBOVIX VIX OOPC 20181114 002000000164+00578-00554-00177+00180+00631-00055+04810+010792830001829+ 81CBOVIX VIX OOPP 20181114 002000000014-00018+00094+00129+00158-00132-00175+00208+00341- 82CBOVIX VIX OOPP 20181114 002000000324-00233+00263+00561-00553-00109+00486-04782-014227950003764+ 81CBOVIX VIX OOPC 20181114 002100000018-00014+00158-00122-00082+00105+00334-00299-00140+ 82CBOVIX VIX OOPC 20181114 002100000153+00537-00506-00165+00169+00605-00052+04376+011872510001725+ 81CBOVIX VIX OOPP 20181114 002100000014-00018+00104+00140+00165-00140-00195+00231+00352- 82CBOVIX VIX OOPP 20181114 002100000335-00264+00298+00573-00565-00131+00489-05119-015322430004658+ 81CBOVIX VIX OOPC 20181114 002200000017-00014+00147-00110-00075+00097+00311-00273-00130+ 82CBOVIX VIX OOPC 20181114 002200000142+00502-00466-00154+00158+00581-00049+04016+012753470001622+ 81CBOVIX VIX OOPP 20181114 002200000014-00018+00112+00149+00171-00146-00212+00250+00362- 82CBOVIX VIX OOPP 20181114 002200000345-00290+00327+00584-00576-00152+00492-05407-016241310005553+ 81CBOVIX VIX OOPC 20181114 002300000017-00014+00137-00101-00069+00090+00290-00251-00120+ 82CBOVIX VIX OOPC 20181114 002300000132+00471-00432-00144+00148+00558-00046+03705+013477570001518+ 81CBOVIX VIX OOPP 20181114 002300000014-00018+00120+00156+00177-00152-00228+00267+00371- 82CBOVIX VIX OOPP 20181114 002300000355-00314+00354+00595-00587-00172+00495-05661-017019170006447+ 81CBOVIX VIX OOPC 20181114 002400000016-00014+00129-00092-00063+00084+00272-00232-00111+ 82CBOVIX VIX OOPC 20181114 002400000122+00442-00401-00134+00137+00536-00042+03426+014071310001415+ 81CBOVIX VIX OOPP 20181114 002400000014-00018+00127+00163+00182-00158-00242+00282+00380- 82CBOVIX VIX OOPP 20181114 002400000364-00336+00377+00605-00597-00190+00498-05892-017679610007342+ 81CBOVIX VIX OOPC 20181114 002500000016-00013+00121-00084-00058+00078+00255-00214-00102+ 82CBOVIX VIX OOPC 20181114 002500000113+00416-00374-00123+00127+00515-00039+03169+014552460001311+ 81CBOVIX VIX OOPP 20181114 002500000013-00018+00133+00170+00187-00163-00255+00296+00388- 82CBOVIX VIX OOPP 20181114 002500000372-00356+00399+00615-00607-00208+00501-06105-018239540008236+ 81CBOVIX VIX OOPC 20181114 003000000013-00011+00084-00052-00035+00050+00181-00141-00063+ 82CBOVIX VIX OOPC 20181114 003000000070+00303-00257-00075+00077+00419-00024+02047+015572480000793+ 81CBOVIX VIX OOPP 20181114 003000000012-00016+00161+00196+00207-00187-00312+00353+00424- 82CBOVIX VIX OOPP 20181114 003000000411-00443+00489+00661-00655-00285+00517-07023-019878630012709+ 81CBOVIX VIX OOPC 20181114 003500000011-00009+00070-00041-00029+00041+00149-00112-00053+ 82CBOVIX VIX OOPC 20181114 003500000059+00247-00203-00064+00066+00350-00021+01670+017778410000688+ 81CBOVIX VIX OOPP 20181114 003500000011-00016+00173+00207+00213-00195-00339+00379+00435- 82CBOVIX VIX OOPP 20181114 003500000423-00487+00533+00673-00667-00337+00520-07380-022488430017595+ 81CBOVIX VIX OOPC 20181114 004000000010-00009+00062-00035-00026+00037+00130-00096-00048+ 82CBOVIX VIX OOPC 20181114 004000000054+00216-00173-00059+00062+00303-00019+01480+019831730000649+ 81CBOVIX VIX OOPP 20181114 004000000010-00015+00180+00213+00217-00199-00355+00394+00441- 82CBOVIX VIX OOPP 20181114 004000000429-00514+00559+00679-00673-00373+00521-07581-024826230022546+ 81CBOVIX VIX OOPC 20181114 004500000010-00008+00056-00031-00023+00034+00117-00084-00044+ 82CBOVIX VIX OOPC 20181114 004500000050+00192-00152-00055+00058+00269-00018+01333+021476030000610+ 81CBOVIX VIX OOPP 20181114 004500000010-00015+00186+00217+00220-00203-00367+00405+00445- 82CBOVIX VIX OOPP 20181114 004500000434-00535+00579+00685-00678-00400+00522-07735-026734600027498+ 81CBOVIX VIX OOPC 20181114 005000000009-00007+00051-00028-00021+00031+00106-00075-00040+ 82CBOVIX VIX OOPC 20181114 005000000046+00174-00136-00051+00053+00242-00017+01210+022815210000570+ 81CBOVIX VIX OOPP 20181114 005000000009-00014+00191+00221+00223-00206-00377+00414+00450- 82CBOVIX VIX OOPP 20181114 005000000438-00551+00594+00689-00683-00421+00523-07861-028328540032449+ 81CBOVIX VIX OOPC 20181114 005500000008-00007+00047-00025-00019+00029+00096-00068-00037+ 82CBOVIX VIX OOPC 20181114 005500000042+00158-00122-00047+00049+00220-00016+01104+023915100000531+ 81CBOVIX VIX OOPP 20181114 005500000009-00014+00194+00224+00225-00208-00385+00421+00453- 82CBOVIX VIX OOPP 20181114 005500000442-00565+00607+00694-00688-00438+00525-07969-029681640037400+ 81CBOVIX VIX OOPC 20181114 006000000007-00006+00039-00020-00015+00023+00080-00055-00029+ 82CBOVIX VIX OOPC 20181114 006000000034+00133-00100-00037+00039+00191-00012+00890+023961460000414+ 81CBOVIX VIX OOPP 20181114 006000000008-00013+00200+00228+00228-00213-00397+00432+00460- 82CBOVIX VIX OOPP 20181114 006000000450-00583+00624+00703-00698-00459+00528-08147-030305320042273+ 81CBOVIX VIX OOPC 20181114 006500000006-00005+00032-00016-00012+00019+00067-00045-00023+ 82CBOVIX VIX OOPC 20181114 006500000027+00112-00083-00029+00031+00167-00010+00721+024000180000325+ 81CBOVIX VIX OOPP 20181114 006500000008-00013+00205+00232+00231-00217-00407+00440+00466- 82CBOVIX VIX OOPP 20181114 006500000456-00598+00638+00710-00705-00476+00531-08286-030939430047176+ 81CBOVIX VIX OOPC 20181121 001000000006-00003-00177-00176-00164+00168+00350-00349-00329+ 82CBOVIX VIX OOPC 20181121 001000000337+00523-00523-00486+00499+00469-00256+09883+008750790008523+ 81CBOVIX VIX OOPP 20181121 001000000001-00000+00000+00000+00003-00000-00000+00001+00008- 82CBOVIX VIX OOPP 20181121 001000000002-00000+00001+00020-00010-00000+00211-00035-007531670000005+ 81CBOVIX VIX OOPC 20181121 001050000006-00003-00177-00176-00163+00168+00349-00349-00326+ 82CBOVIX VIX OOPC 20181121 001050000335+00522-00522-00479+00494+00469-00241+09856+008400060008029+ 81CBOVIX VIX OOPP 20181121 001050000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20181121 001050000004-00001+00001+00029-00016-00000+00226-00064-007531180000010+ 81CBOVIX VIX OOPC 20181121 001100000006-00003-00177-00175-00161+00168+00349-00348-00321+ 82CBOVIX VIX OOPC 20181121 001100000333+00522-00521-00469+00486+00468-00226+09815+008146320007538+ 81CBOVIX VIX OOPP 20181121 001100000002-00001+00000+00002+00006-00001-00001+00002+00017- 82CBOVIX VIX OOPP 20181121 001100000007-00002+00002+00041-00024-00001+00241-00108-007530680000018+ 81CBOVIX VIX OOPC 20181121 001150000007-00002-00176-00174-00158+00167+00348-00347-00315+ 82CBOVIX VIX OOPC 20181121 001150000329+00521-00520-00456+00476+00468-00212+09752+007970400007052+ 81CBOVIX VIX OOPP 20181121 001150000002-00002+00001+00003+00009-00002-00002+00003+00024- 82CBOVIX VIX OOPP 20181121 001150000011-00003+00003+00055-00035-00001+00256-00174-007530140000030+ 81CBOVIX VIX OOPC 20181121 001200000008-00002-00176-00173-00155+00166+00347-00345-00307+ 82CBOVIX VIX OOPC 20181121 001200000324+00519-00518-00441+00463+00467-00197+09664+007850900006572+ 81CBOVIX VIX OOPP 20181121 001200000003-00002+00001+00004+00013-00003-00003+00005+00032- 82CBOVIX VIX OOPP 20181121 001200000016-00004+00005+00071-00049-00001+00270-00266-007529550000049+ 81CBOVIX VIX OOPC 20181121 001250000009-00001-00175-00171-00151+00164+00345-00343-00298+ 82CBOVIX VIX OOPC 20181121 001250000317+00517-00516-00424+00448+00467-00183+09549+007745940006099+ 81CBOVIX VIX OOPP 20181121 001250000004-00003+00002+00006+00017-00004-00005+00007+00042- 82CBOVIX VIX OOPP 20181121 001250000023-00006+00007+00089-00065-00002+00284-00385-007502960000075+ 81CBOVIX VIX OOPC 20181121 001300000010-00001+00174-00167-00145+00162+00342-00338-00286+ 82CBOVIX VIX OOPC 20181121 001300000308+00513-00511-00403+00428+00465-00169+09358+007872820005650+ 81CBOVIX VIX OOPP 20181121 001300000005-00005+00004+00010+00023-00007-00008+00011+00055- 82CBOVIX VIX OOPP 20181121 001300000033-00010+00012+00111-00086-00004+00298-00582-007694770000125+ 81CBOVIX VIX OOPC 20181121 001350000011-00003+00171-00162-00138+00158+00337-00332-00271+ 82CBOVIX VIX OOPC 20181121 001350000296+00507-00504-00380+00405+00463-00157+09102+008102380005228+ 81CBOVIX VIX OOPP 20181121 001350000007-00007+00006+00015+00030-00011-00013+00018+00070- 82CBOVIX VIX OOPP 20181121 001350000046-00016+00019+00135-00110-00006+00310-00844-007967030000202+ 81CBOVIX VIX OOPC 20181121 001400000013-00004+00169-00157-00131+00154+00332-00324-00256+ 82CBOVIX VIX OOPC 20181121 001400000283+00500-00495-00356+00382+00460-00145+08810+008311530004829+ 81CBOVIX VIX OOPP 20181121 001400000008-00008+00009+00020+00038-00015-00019+00026+00085- 82CBOVIX VIX OOPP 20181121 001400000059-00024+00028+00159-00133-00009+00322-01142-008202370000302+ 81CBOVIX VIX OOPC 20181121 001450000014-00006+00165-00151-00123+00149+00326-00315-00241+ 82CBOVIX VIX OOPC 20181121 001450000269+00491-00485-00334+00359+00456-00134+08494+008475530004450+ 81CBOVIX VIX OOPP 20181121 001450000010-00010+00012+00027+00045-00020-00025+00035+00100- 82CBOVIX VIX OOPP 20181121 001450000073-00032+00039+00182-00157-00013+00334-01462-008383230000422+ 81CBOVIX VIX OOPC 20181121 001500000016-00008+00161-00143-00115+00143+00317-00304-00226+ 82CBOVIX VIX OOPC 20181121 001500000254+00480-00471-00311+00335+00451-00124+08120+008815400004124+ 81CBOVIX VIX OOPP 20181121 001500000011-00012+00016+00034+00053-00026-00033+00046+00116- 82CBOVIX VIX OOPP 20181121 001500000088-00044+00053+00205-00180-00018+00343-01841-008735730000594+ 81CBOVIX VIX OOPC 20181121 001600000018-00011+00152-00128-00101+00131+00300-00280-00198+ 82CBOVIX VIX OOPC 20181121 001600000226+00456-00441-00270+00293+00439-00106+07382+009288460003525+ 81CBOVIX VIX OOPP 20181121 001600000013-00015+00025+00049+00068-00038-00051+00070+00145- 82CBOVIX VIX OOPP 20181121 001600000116-00068+00083+00246-00223-00030+00361-02585-009222710000994+ 81CBOVIX VIX OOPC 20181121 001700000019-00013+00142-00113-00087+00119+00279-00253-00173+ 82CBOVIX VIX OOPC 20181121 001700000201+00427-00405-00236+00257+00423-00093+06644+010021820003087+ 81CBOVIX VIX OOPP 20181121 001700000015-00017+00035+00065+00082-00050-00071+00097+00169- 82CBOVIX VIX OOPP 20181121 001700000141-00097+00119+00280-00259-00046+00374-03330-009963220001553+ 81CBOVIX VIX OOPC 20181121 001800000020-00014+00133-00099-00076+00108+00260-00229-00152+ 82CBOVIX VIX OOPC 20181121 001800000179+00399-00372-00207+00227+00407-00081+05987+010561660002704+ 81CBOVIX VIX OOPP 20181121 001800000015-00019+00045+00079+00093-00061-00091+00122+00190- 82CBOVIX VIX OOPP 20181121 001800000164-00125+00152+00309-00289-00062+00386-03991-010506440002167+ 81CBOVIX VIX OOPC 20181121 001900000020-00015+00123-00087-00067+00098+00242-00207-00135+ 82CBOVIX VIX OOPC 20181121 001900000160+00372-00340-00184+00202+00389-00072+05405+011096170002394+ 81CBOVIX VIX OOPP 20181121 001900000016-00020+00054+00090+00102-00071-00109+00144+00208- 82CBOVIX VIX OOPP 20181121 001900000182-00152+00184+00333-00315-00080+00395-04576-011042370002856+ 81CBOVIX VIX OOPC 20181121 002000000020-00016+00115-00077-00059+00089+00224-00187-00119+ 82CBOVIX VIX OOPC 20181121 002000000143+00347-00310-00162+00179+00371-00063+04879+011467040002108+ 81CBOVIX VIX OOPP 20181121 002000000015-00020+00063+00101+00111-00080-00127+00165+00223- 82CBOVIX VIX OOPP 20181121 002000000199-00178+00214+00354-00338-00098+00404-05104-011413470003567+ 81CBOVIX VIX OOPC 20181121 002100000019-00016+00107-00068-00052+00082+00209-00169-00107+ 82CBOVIX VIX OOPC 20181121 002100000130+00323-00284-00146+00161+00353-00057+04434+011943890001897+ 81CBOVIX VIX OOPP 20181121 002100000015-00020+00071+00109+00117-00088-00142+00182+00236- 82CBOVIX VIX OOPP 20181121 002100000213-00201+00241+00371-00355-00117+00410-05551-011889770004353+ 81CBOVIX VIX OOPC 20181121 002200000019-00015+00099-00061-00046+00075+00194-00153-00096+ 82CBOVIX VIX OOPC 20181121 002200000117+00301-00260-00131+00145+00335-00051+04030+012300430001698+ 81CBOVIX VIX OOPP 20181121 002200000015-00020+00078+00117+00123-00095-00157+00198+00247- 82CBOVIX VIX OOPP 20181121 002200000226-00223+00265+00386-00372-00134+00416-05957-012245190005152+ 81CBOVIX VIX OOPC 20181121 002300000018-00015+00092-00054-00041+00068+00180-00138-00086+ 82CBOVIX VIX OOPC 20181121 002300000106+00281-00237-00117+00129+00318-00045+03655+012553040001510+ 81CBOVIX VIX OOPP 20181121 002300000014-00019+00086+00124+00128-00101-00171+00213+00257- 82CBOVIX VIX OOPP 20181121 002300000237-00244+00288+00400-00387-00151+00422-06334-012496130005962+ 81CBOVIX VIX OOPC 20181121 002400000018-00015+00086-00048-00037+00063+00168-00126-00078+ 82CBOVIX VIX OOPC 20181121 002400000097+00262-00218-00106+00118+00302-00041+03355+012938530001379+ 81CBOVIX VIX OOPP 20181121 002400000013-00019+00092+00129+00132-00107-00183+00225+00265- 82CBOVIX VIX OOPP 20181121 002400000246-00262+00307+00410-00398-00168+00426-06635-012879790006829+ 81CBOVIX VIX OOPC 20181121 002500000017-00014+00081-00044-00033+00058+00157-00116-00071+ 82CBOVIX VIX OOPC 20181121 002500000089+00246-00201-00097+00109+00286-00038+03095+013317150001269+ 81CBOVIX VIX OOPP 20181121 002500000013-00018+00097+00134+00136-00111-00194+00236+00272- 82CBOVIX VIX OOPP 20181121 002500000254-00279+00324+00419-00408-00183+00429-06895-013256370007717+ 81CBOVIX VIX OOPC 20181121 002600000017-00014+00076-00040-00030+00054+00147-00106-00065+ 82CBOVIX VIX OOPC 20181121 002600000082+00231-00185-00089+00100+00272-00035+02850+013604160001159+ 81CBOVIX VIX OOPP 20181121 002600000012-00018+00102+00138+00139-00116-00204+00246+00278- 82CBOVIX VIX OOPP 20181121 002600000261-00294+00340+00427-00417-00198+00432-07142-013540990008604+ 81CBOVIX VIX OOPC 20181121 002700000016-00013+00071-00036-00027+00049+00137-00097-00059+ 82CBOVIX VIX OOPC 20181121 002700000075+00216-00171-00081+00091+00258-00032+02616+013815480001052+ 81CBOVIX VIX OOPP 20181121 002700000011-00017+00107+00142+00142-00120-00214+00255+00284- 82CBOVIX VIX OOPP 20181121 002700000268-00309+00354+00436-00426-00212+00436-07377-013749520009494+ 81CBOVIX VIX OOPC 20181121 002800000015-00012+00066-00032-00025+00045+00128-00088-00054+ 82CBOVIX VIX OOPC 20181121 002800000068+00202-00157-00073+00082+00244-00029+02399+013991030000952+ 81CBOVIX VIX OOPP 20181121 002800000011-00017+00112+00146+00145-00124-00223+00263+00289- 82CBOVIX VIX OOPP 20181121 002800000275-00323+00368+00443-00434-00225+00439-07594-013921910010392+ 81CBOVIX VIX OOPC 20181121 002900000014-00012+00061-00029-00022+00042+00119-00080-00048+ 82CBOVIX VIX OOPC 20181121 002900000062+00188-00144-00066+00074+00231-00026+02187+014091300000852+ 81CBOVIX VIX OOPP 20181121 002900000010-00016+00117+00149+00147-00128-00232+00271+00295- 82CBOVIX VIX OOPP 20181121 002900000281-00337+00381+00450-00442-00238+00442-07807-014018430011290+ 81CBOVIX VIX OOPC 20181121 003000000014-00011+00058-00026-00020+00039+00112-00074-00045+ 82CBOVIX VIX OOPC 20181121 003000000058+00177-00134-00061+00069+00220-00024+02039+014356820000793+ 81CBOVIX VIX OOPP 20181121 003000000009-00016+00120+00152+00149-00131-00239+00277+00298- 82CBOVIX VIX OOPP 20181121 003000000286-00348+00391+00455-00448-00250+00443-07957-014280810012229+ 81CBOVIX VIX OOPC 20181121 003250000012-00010+00050-00021-00016+00033+00097-00061-00037+ 82CBOVIX VIX OOPC 20181121 003250000048+00153-00112-00051+00057+00194-00020+01703+014864180000654+ 81CBOVIX VIX OOPP 20181121 003250000008-00014+00128+00157+00153-00137-00255+00290+00306- 82CBOVIX VIX OOPP 20181121 003250000295-00373+00414+00466-00459-00276+00447-08293-014779010014584+ 81CBOVIX VIX OOPC 20181121 003500000011-00009+00044-00017-00013+00028+00084-00052-00031+ 82CBOVIX VIX OOPC 20181121 003500000041+00134-00095-00043+00049+00172-00017+01454+015376560000555+ 81CBOVIX VIX OOPP 20181121 003500000007-00013+00134+00161+00156-00141-00267+00300+00312- 82CBOVIX VIX OOPP 20181121 003500000302-00392+00431+00474-00468-00298+00450-08544-015281800016979+ 81CBOVIX VIX OOPC 20181121 003750000010-00008+00038-00014-00011+00024+00073-00043-00026+ 82CBOVIX VIX OOPC 20181121 003750000034+00116-00080-00035+00040+00152-00014+01218+015667080000456+ 81CBOVIX VIX OOPP 20181121 003750000006-00012+00141+00164+00158-00146-00279+00309+00317- 82CBOVIX VIX OOPP 20181121 003750000309-00410+00446+00481-00477-00318+00453-08781-015559720019375+ 81CBOVIX VIX OOPC 20181121 004000000009-00007+00033-00012-00009+00021+00065-00037-00022+ 82CBOVIX VIX OOPC 20181121 004000000030+00103-00069-00031+00035+00136-00012+01063+016105640000398+ 81CBOVIX VIX OOPP 20181121 004000000005-00011+00145+00166+00160-00149-00287+00315+00321- 82CBOVIX VIX OOPP 20181121 004000000314-00423+00457+00486-00482-00334+00455-08936-015987020021810+ 81CBOVIX VIX OOPC 20181121 004250000008-00007+00030-00010-00008+00018+00058-00032-00019+ 82CBOVIX VIX OOPC 20181121 004250000026+00092-00060-00027+00031+00123-00010+00936+016506020000349+ 81CBOVIX VIX OOPP 20181121 004250000004-00011+00148+00168+00161-00151-00294+00320+00324- 82CBOVIX VIX OOPP 20181121 004250000317-00434+00465+00490-00486-00348+00457-09064-016375430024256+ 81CBOVIX VIX OOPC 20181121 004500000008-00006+00027-00008-00007+00016+00051-00028-00017+ 82CBOVIX VIX OOPC 20181121 004500000023+00082-00053-00023+00027+00111-00009+00820+016813400000304+ 81CBOVIX VIX OOPP 20181121 004500000003-00010+00152+00170+00162-00153-00301+00324+00326- 82CBOVIX VIX OOPP 20181121 004500000320-00444+00473+00493-00490-00360+00458-09181-016668750026705+ 81CBOVIX VIX OOPC 20181121 004750000007-00005+00024-00007-00006+00014+00046-00024-00015+ 82CBOVIX VIX OOPC 20181121 004750000020+00074-00046-00021+00024+00100-00008+00724+017108050000267+ 81CBOVIX VIX OOPP 20181121 004750000002-00010+00154+00171+00163-00155-00306+00328+00328- 82CBOVIX VIX OOPP 20181121 004750000323-00452+00479+00496-00493-00371+00459-09277-016948570029162+ 81CBOVIX VIX OOPC 20181121 005000000006-00005+00021-00006-00005+00013+00041-00021-00013+ 82CBOVIX VIX OOPC 20181121 005000000017+00066-00040-00018+00020+00090-00007+00632+017301140000231+ 81CBOVIX VIX OOPP 20181121 005000000002-00009+00157+00172+00164-00157-00311+00331+00330- 82CBOVIX VIX OOPP 20181121 005000000326-00460+00485+00499-00496-00381+00460-09370-017123130031620+ 81CBOVIX VIX OOPC 20181121 005500000005-00004+00018-00005-00004+00010+00035-00017-00011+ 82CBOVIX VIX OOPC 20181121 005500000015+00056-00033-00015+00017+00077-00006+00526+017944700000193+ 81CBOVIX VIX OOPP 20181121 005500000001-00008+00160+00173+00165-00159-00318+00335+00332- 82CBOVIX VIX OOPP 20181121 005500000329-00471+00493+00502-00500-00395+00461-09477-017737480036570+ 81CBOVIX VIX OOPC 20181121 006000000005-00004+00015-00004-00003+00009+00029-00014-00008+ 82CBOVIX VIX OOPC 20181121 006000000012+00046-00027-00012+00014+00064-00005+00426+018347010000155+ 81CBOVIX VIX OOPP 20181121 006000000000-00008+00163+00174+00166-00161-00324+00338+00335- 82CBOVIX VIX OOPP 20181121 006000000331-00480+00499+00505-00503-00407+00462-09578-018099510041520+ 81CBOVIX VIX OOPC 20181121 006500000004-00003+00013-00003-00002+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20181121 006500000010+00039-00022-00010+00011+00054-00004+00347+018668490000124+ 81CBOVIX VIX OOPP 20181121 006500000001+00007+00166+00175+00167-00163-00328+00341+00336- 82CBOVIX VIX OOPP 20181121 006500000334-00488+00504+00507-00506-00417+00463-09658-018372510046479+ 81CBOVIX VIX OOPC 20181121 007000000004-00003+00012-00003-00002+00007+00023-00010-00007+ 82CBOVIX VIX OOPC 20181121 007000000009+00037-00020-00009+00011+00051-00004+00335+019510290000124+ 81CBOVIX VIX OOPP 20181121 007000000001+00007+00166+00175+00167-00163-00329+00341+00336- 82CBOVIX VIX OOPP 20181121 007000000334-00490+00505+00507-00506-00421+00463-09668-019205170051467+ 81CBOVIX VIX OOPC 20181219 001000000010-00006-00181-00179-00158+00165+00353-00352-00320+ 82CBOVIX VIX OOPC 20181219 001000000333+00525-00525-00472+00491+00469-00241+09822+006765630008019+ 81CBOVIX VIX OOPP 20181219 001000000002-00001+00000+00002+00006-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20181219 001000000005-00001+00002+00035-00017-00001+00225-00094-006309290000017+ 81CBOVIX VIX OOPC 20181219 001100000011-00005-00180-00176-00152+00164+00351-00349-00308+ 82CBOVIX VIX OOPC 20181219 001100000326+00523-00522-00448+00473+00469-00212+09689+006542710007052+ 81CBOVIX VIX OOPP 20181219 001100000004-00003+00001+00004+00012-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20181219 001100000012-00004+00005+00062-00037-00001+00254-00233-006308580000046+ 81CBOVIX VIX OOPC 20181219 001200000014-00002-00179-00172-00144+00162+00347-00343-00289+ 82CBOVIX VIX OOPC 20181219 001200000314+00518-00516-00414+00444+00467-00183+09447+006441860006117+ 81CBOVIX VIX OOPP 20181219 001200000006-00005+00002+00009+00021-00004-00006+00010+00049- 82CBOVIX VIX OOPP 20181219 001200000024-00008+00010+00096-00066-00003+00283-00481-006307770000106+ 81CBOVIX VIX OOPC 20181219 001300000017-00002+00175-00162-00131+00157+00340-00331-00263+ 82CBOVIX VIX OOPC 20181219 001300000294+00508-00503-00372+00404+00462-00158+08990+006698310005267+ 81CBOVIX VIX OOPP 20181219 001300000009-00009+00005+00018+00035-00009-00014+00022+00076- 82CBOVIX VIX OOPP 20181219 001300000045-00019+00024+00140-00108-00008+00308-00947-006617410000252+ 81CBOVIX VIX OOPC 20181219 001400000021-00007+00169-00146-00114+00147+00325-00309-00232+ 82CBOVIX VIX OOPC 20181219 001400000267+00488-00476-00327+00359+00453-00138+08286+007430570004594+ 81CBOVIX VIX OOPP 20181219 001400000013-00015+00012+00034+00051-00018-00029+00045+00107- 82CBOVIX VIX OOPP 20181219 001400000072-00039+00051+00186-00154-00017+00328-01659-007375410000575+ 81CBOVIX VIX OOPC 20181219 001500000023-00011+00161-00131-00100+00137+00309-00284-00205+ 82CBOVIX VIX OOPC 20181219 001500000242+00465-00445-00288+00319+00441-00121+07592+007972260004018+ 81CBOVIX VIX OOPP 20181219 001500000016-00019+00020+00050+00066-00028-00045+00069+00134- 82CBOVIX VIX OOPP 20181219 001500000098-00062+00081+00225-00194-00029+00346-02358-007927490000995+ 81CBOVIX VIX OOPC 20181219 001600000025-00014+00153-00116-00087+00127+00292-00260-00181+ 82CBOVIX VIX OOPC 20181219 001600000218+00441-00414-00254+00284+00427-00106+06933+008393200003522+ 81CBOVIX VIX OOPP 20181219 001600000018-00022+00028+00065+00078-00038-00062+00094+00158- 82CBOVIX VIX OOPP 20181219 001600000121-00086+00113+00258-00229-00043+00360-03022-008353600001495+ 81CBOVIX VIX OOPC 20181219 001700000026-00017+00144-00103-00076+00117+00275-00237-00161+ 82CBOVIX VIX OOPC 20181219 001700000197+00416-00382-00225+00253+00411-00093+06316+008776340003104+ 81CBOVIX VIX OOPP 20181219 001700000019-00024+00037+00078+00089-00048-00079+00117+00178- 82CBOVIX VIX OOPP 20181219 001700000143-00111+00145+00287-00260-00059+00373-03642-008739490002073+ 81CBOVIX VIX OOPC 20181219 001800000027-00018+00136-00091-00067+00108+00258-00215-00144+ 82CBOVIX VIX OOPC 20181219 001800000179+00392-00351-00202+00228+00394-00083+05761+009229990002782+ 81CBOVIX VIX OOPP 20181219 001800000019-00025+00045+00090+00099-00057-00096+00139+00195- 82CBOVIX VIX OOPP 20181219 001800000161-00136+00176+00311-00285-00076+00383-04199-009194520002747+ 81CBOVIX VIX OOPC 20181219 001900000027-00019+00128-00080-00060+00100+00242-00195-00129+ 82CBOVIX VIX OOPC 20181219 001900000162+00368-00323-00181+00205+00377-00075+05265+009588080002495+ 81CBOVIX VIX OOPP 20181219 001900000019-00026+00053+00101+00106-00066-00112+00159+00210- 82CBOVIX VIX OOPP 20181219 001900000177-00159+00205+00332-00308-00093+00391-04697-009553180003455+ 81CBOVIX VIX OOPC 20181219 002000000026-00019+00120-00071-00053+00092+00227-00177-00116+ 82CBOVIX VIX OOPC 20181219 002000000147+00346-00297-00162+00185+00360-00067+04809+009843480002227+ 81CBOVIX VIX OOPP 20181219 002000000019-00027+00061+00110+00113-00074-00127+00177+00224- 82CBOVIX VIX OOPP 20181219 002000000192-00182+00231+00351-00328-00110+00399-05154-009808590004184+ 81CBOVIX VIX OOPC 20181219 002100000026-00019+00113-00064-00047+00086+00214-00162-00105+ 82CBOVIX VIX OOPC 20181219 002100000136+00326-00273-00148+00169+00343-00061+04432+010228580002041+ 81CBOVIX VIX OOPP 20181219 002100000018-00027+00068+00117+00119-00080-00140+00193+00234- 82CBOVIX VIX OOPP 20181219 002100000204-00202+00255+00365-00344-00127+00405-05533-010193350004993+ 81CBOVIX VIX OOPC 20181219 002200000025-00019+00107-00057-00042+00079+00201-00148-00096+ 82CBOVIX VIX OOPC 20181219 002200000124+00307-00252-00135+00155+00327-00056+04079+010497550001855+ 81CBOVIX VIX OOPP 20181219 002200000018-00027+00074+00124+00124-00087-00153+00207+00244- 82CBOVIX VIX OOPP 20181219 002200000215-00221+00276+00378-00358-00143+00410-05887-010461690005803+ 81CBOVIX VIX OOPC 20181219 002300000025-00019+00101-00051-00038+00074+00189-00135-00087+ 82CBOVIX VIX OOPC 20181219 002300000114+00289-00232-00123+00142+00312-00051+03766+010754930001694+ 81CBOVIX VIX OOPP 20181219 002300000017-00026+00080+00130+00128-00092-00165+00219+00252- 82CBOVIX VIX OOPP 20181219 002300000225-00239+00295+00390-00371-00158+00415-06201-010718220006638+ 81CBOVIX VIX OOPC 20181219 002400000024-00018+00095-00046-00034+00069+00178-00124-00080+ 82CBOVIX VIX OOPC 20181219 002400000105+00273-00215-00112+00130+00297-00046+03478+010965580001546+ 81CBOVIX VIX OOPP 20181219 002400000016-00026+00086+00135+00132-00097-00176+00231+00260- 82CBOVIX VIX OOPP 20181219 002400000234-00255+00313+00401-00383-00173+00420-06491-010927820007485+ 81CBOVIX VIX OOPC 20181219 002500000023-00018+00089-00041-00031+00063+00167-00113-00072+ 82CBOVIX VIX OOPC 20181219 002500000096+00256-00198-00102+00118+00283-00042+03198+011098100001397+ 81CBOVIX VIX OOPP 20181219 002500000016-00025+00092+00140+00135-00103-00187+00241+00267- 82CBOVIX VIX OOPP 20181219 002500000243-00272+00330+00411-00395-00187+00424-06771-011059030008332+ 81CBOVIX VIX OOPC 20181219 002600000022-00017+00085-00037-00028+00059+00158-00104-00067+ 82CBOVIX VIX OOPC 20181219 002600000090+00242-00184-00094+00110+00270-00039+02979+011333320001294+ 81CBOVIX VIX OOPP 20181219 002600000015-00025+00097+00144+00138-00107-00197+00250+00273- 82CBOVIX VIX OOPP 20181219 002600000250-00286+00344+00419-00404-00201+00427-06991-011292980009225+ 81CBOVIX VIX OOPC 20181219 002700000022-00017+00080-00034-00025+00055+00149-00096-00061+ 82CBOVIX VIX OOPC 20181219 002700000083+00229-00171-00087+00101+00257-00036+02772+011524450001195+ 81CBOVIX VIX OOPP 20181219 002700000014-00024+00101+00147+00141-00111-00205+00258+00278- 82CBOVIX VIX OOPP 20181219 002700000256-00299+00357+00426-00412-00213+00430-07199-011482660010122+ 81CBOVIX VIX OOPC 20181219 002800000021-00016+00076-00031-00023+00052+00141-00089-00056+ 82CBOVIX VIX OOPC 20181219 002800000077+00217-00158-00080+00094+00245-00033+02575+011674300001099+ 81CBOVIX VIX OOPP 20181219 002800000013-00024+00106+00150+00143-00114-00214+00266+00283- 82CBOVIX VIX OOPP 20181219 002800000263-00312+00370+00433-00420-00225+00433-07396-011630870011021+ 81CBOVIX VIX OOPC 20181219 002900000020-00016+00072-00028-00021+00049+00134-00083-00053+ 82CBOVIX VIX OOPC 20181219 002900000072+00206-00148-00075+00088+00234-00031+02418+011888740001030+ 81CBOVIX VIX OOPP 20181219 002900000013-00023+00109+00153+00145-00117-00221+00272+00287- 82CBOVIX VIX OOPP 20181219 002900000267-00322+00380+00438-00425-00236+00435-07553-011843790011948+ 81CBOVIX VIX OOPC 20181219 003000000020-00015+00068-00026-00019+00046+00127-00077-00049+ 82CBOVIX VIX OOPC 20181219 003000000068+00196-00139-00070+00082+00224-00029+02268+012062910000961+ 81CBOVIX VIX OOPP 20181219 003000000012-00023+00113+00155+00146-00120-00228+00278+00290- 82CBOVIX VIX OOPP 20181219 003000000272-00333+00390+00443-00431-00247+00437-07704-012016270012875+ 81CBOVIX VIX OOPC 20181219 003250000018-00014+00060-00021-00016+00039+00111-00064-00041+ 82CBOVIX VIX OOPC 20181219 003250000057+00172-00117-00058+00069+00200-00024+01922+012383230000799+ 81CBOVIX VIX OOPP 20181219 003250000010-00021+00121+00161+00150-00127-00243+00291+00299- 82CBOVIX VIX OOPP 20181219 003250000282-00357+00411+00455-00445-00271+00442-08051-012331650015203+ 81CBOVIX VIX OOPC 20181219 003500000016-00013+00054-00017-00013+00035+00100-00056-00036+ 82CBOVIX VIX OOPC 20181219 003500000051+00155-00102-00051+00061+00180-00021+01699+012859880000709+ 81CBOVIX VIX OOPP 20181219 003500000009-00020+00127+00164+00153-00131-00255+00299+00304- 82CBOVIX VIX OOPP 20181219 003500000289-00374+00426+00462-00452-00290+00445-08274-012803990017602+ 81CBOVIX VIX OOPC 20181219 003750000015-00012+00049-00014-00011+00031+00090-00048-00031+ 82CBOVIX VIX OOPC 20181219 003750000045+00139-00089-00045+00053+00163-00019+01493+013199710000619+ 81CBOVIX VIX OOPP 20181219 003750000008-00019+00132+00167+00155-00135-00265+00307+00309- 82CBOVIX VIX OOPP 20181219 003750000295-00390+00439+00468-00460-00308+00447-08482-013138670020002+ 81CBOVIX VIX OOPC 20181219 004000000014-00011+00043-00012-00009+00027+00080-00041-00026+ 82CBOVIX VIX OOPC 20181219 004000000038+00124-00077-00038+00046+00147-00016+01295+013408240000529+ 81CBOVIX VIX OOPP 20181219 004000000006-00018+00138+00169+00157-00139-00275+00314+00313- 82CBOVIX VIX OOPP 20181219 004000000301-00405+00451+00475-00468-00324+00450-08680-013340780022401+ 81CBOVIX VIX OOPC 20181219 004250000013-00010+00039-00010-00008+00024+00072-00035-00023+ 82CBOVIX VIX OOPC 20181219 004250000034+00111-00067-00033+00040+00133-00014+01139+013631700000460+ 81CBOVIX VIX OOPP 20181219 004250000005-00017+00142+00171+00158-00142-00283+00319+00317- 82CBOVIX VIX OOPP 20181219 004250000306-00417+00461+00480-00473-00338+00452-08837-013557580024822+ 81CBOVIX VIX OOPC 20181219 004500000012-00009+00036-00009-00007+00022+00066-00032-00021+ 82CBOVIX VIX OOPC 20181219 004500000031+00102-00060-00030+00036+00122-00013+01031+013938300000417+ 81CBOVIX VIX OOPP 20181219 004500000004-00016+00145+00172+00159-00144-00289+00323+00319- 82CBOVIX VIX OOPP 20181219 004500000309-00427+00468+00483-00477-00349+00454-08945-013858410027268+ 81CBOVIX VIX OOPC 20181219 004750000011-00008+00033-00007-00006+00020+00060-00028-00018+ 82CBOVIX VIX OOPC 20181219 004750000028+00093-00054-00027+00032+00112-00011+00928+014172460000374+ 81CBOVIX VIX OOPP 20181219 004750000003-00016+00148+00174+00160-00147-00295+00327+00321- 82CBOVIX VIX OOPP 20181219 004750000312-00436+00475+00486-00481-00359+00455-09049-014085830029715+ 81CBOVIX VIX OOPC 20181219 005000000010-00008+00030-00006-00005+00018+00055-00025-00016+ 82CBOVIX VIX OOPC 20181219 005000000025+00085-00048-00024+00029+00103-00010+00828+014335760000330+ 81CBOVIX VIX OOPP 20181219 005000000002-00015+00152+00175+00161-00149-00300+00330+00323- 82CBOVIX VIX OOPP 20181219 005000000315-00444+00481+00489-00485-00369+00456-09149-014241060032161+ 81CBOVIX VIX OOPC 20181219 005500000009-00007+00026-00005-00004+00015+00047-00020-00013+ 82CBOVIX VIX OOPC 20181219 005500000020+00073-00039-00020+00024+00088-00008+00691+014758090000275+ 81CBOVIX VIX OOPP 20181219 005500000001-00014+00156+00176+00162-00151-00308+00335+00326- 82CBOVIX VIX OOPP 20181219 005500000319-00456+00489+00493-00489-00383+00458-09287-014648610037084+ 81CBOVIX VIX OOPC 20181219 006000000008-00006+00023-00004-00003+00013+00041-00017-00012+ 82CBOVIX VIX OOPC 20181219 006000000018+00064-00034-00017+00021+00078-00007+00601+015218200000240+ 81CBOVIX VIX OOPP 20181219 006000000000-00013+00159+00177+00163-00153-00314+00338+00328- 82CBOVIX VIX OOPP 20181219 006000000322-00465+00495+00496-00492-00394+00459-09377-015095250042029+ 81CBOVIX VIX OOPC 20181219 006500000007-00005+00020-00003-00003+00011+00036-00014-00010+ 82CBOVIX VIX OOPC 20181219 006500000015+00056-00029-00015+00018+00068-00006+00516+015544800000205+ 81CBOVIX VIX OOPP 20181219 006500000001+00013+00162+00178+00163-00155-00319+00340+00330- 82CBOVIX VIX OOPP 20181219 006500000325-00473+00500+00499-00495-00404+00460-09463-015404950046973+ 81CBOVIX VIX OOPC 20181219 007000000006-00005+00017-00003-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20181219 007000000013+00049-00024-00012+00015+00059-00005+00439+015779760000173+ 81CBOVIX VIX OOPP 20181219 007000000002+00012+00164+00179+00164-00157-00324+00343+00331- 82CBOVIX VIX OOPP 20181219 007000000327-00481+00505+00501-00498-00412+00461-09540-015619260051920+ 81CBOVIX VIX OOPC 20190116 001000000015-00009-00122-00118-00091+00100+00231-00227-00195+ 82CBOVIX VIX OOPC 20190116 001000000207+00339-00337-00297+00313+00299-00232+09744+006264080008269+ 81CBOVIX VIX OOPP 20190116 001000000002-00002+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20190116 001000000001-00001+00002+00016-00004-00001+00059-00114-005599470000022+ 81CBOVIX VIX OOPC 20190116 001100000017-00007-00123-00115-00087+00100+00230-00224-00188+ 82CBOVIX VIX OOPC 20190116 001100000206+00338-00334-00286+00308+00298-00210+09606+005976660007310+ 81CBOVIX VIX OOPP 20190116 001100000005-00003+00001-00005+00010-00001+00001+00005+00018- 82CBOVIX VIX OOPP 20190116 001100000002-00003+00005+00029-00009-00002+00082-00261-005598200000057+ 81CBOVIX VIX OOPC 20190116 001200000019-00004-00123-00111-00081+00101+00228-00219-00178+ 82CBOVIX VIX OOPC 20190116 001200000202+00334-00328-00269+00298+00296-00187+09367+005828860006384+ 81CBOVIX VIX OOPP 20190116 001200000008-00007+00001-00009+00016-00002+00003+00011+00029- 82CBOVIX VIX OOPP 20190116 001200000006-00006+00011+00047-00018-00004+00107-00512-005596740000124+ 81CBOVIX VIX OOPC 20190116 001300000024-00002+00122-00101-00071+00100+00223-00206-00160+ 82CBOVIX VIX OOPC 20190116 001300000194+00326-00313-00243+00280+00290-00164+08856+006279140005590+ 81CBOVIX VIX OOPP 20190116 001300000012-00012+00000-00020+00027-00002+00008+00024+00048- 82CBOVIX VIX OOPP 20190116 001300000014-00015+00027+00074-00037-00009+00130-01042-006139890000324+ 81CBOVIX VIX OOPC 20190116 001400000027-00007+00119-00089-00060+00098+00215-00189-00142+ 82CBOVIX VIX OOPC 20190116 001400000183+00314-00292-00217+00259+00282-00144+08241+006762720004918+ 81CBOVIX VIX OOPP 20190116 001400000016-00018+00002+00032+00038-00000-00016+00042+00066- 82CBOVIX VIX OOPP 20190116 001400000025-00027+00048+00101-00059-00018+00150-01673-006661130000646+ 81CBOVIX VIX OOPC 20190116 001500000030-00012+00116-00077-00051+00095+00207-00171-00126+ 82CBOVIX VIX OOPC 20190116 001500000171+00301-00269-00194+00238+00271-00127+07619+007143480004334+ 81CBOVIX VIX OOPP 20190116 001500000019-00023+00005+00044+00047-00004-00024+00059+00082- 82CBOVIX VIX OOPP 20190116 001500000037-00040+00071+00124-00080-00028+00167-02305-007059440001056+ 81CBOVIX VIX OOPC 20190116 001600000032-00016+00112-00066-00043+00091+00197-00154-00112+ 82CBOVIX VIX OOPC 20190116 001600000159+00286-00246-00173+00219+00259-00114+07001+007646180003888+ 81CBOVIX VIX OOPP 20190116 001600000020-00027+00009+00055+00056-00008-00034+00077+00097- 82CBOVIX VIX OOPP 20190116 001600000050-00055+00095+00145-00100-00041+00180-02931-007571720001603+ 81CBOVIX VIX OOPC 20190116 001700000033-00018+00108-00057-00036+00087+00187-00138-00099+ 82CBOVIX VIX OOPC 20190116 001700000148+00271-00225-00155+00200+00247-00101+06442+007881110003442+ 81CBOVIX VIX OOPP 20190116 001700000022-00029+00014+00064+00062-00012-00044+00093+00110- 82CBOVIX VIX OOPP 20190116 001700000061-00070+00116+00164-00119-00053+00193-03495-007811790002151+ 81CBOVIX VIX OOPC 20190116 001800000033-00020+00103-00049-00031+00082+00178-00124-00088+ 82CBOVIX VIX OOPC 20190116 001800000137+00257-00204-00140+00184+00235-00091+05929+008256650003114+ 81CBOVIX VIX OOPP 20190116 001800000022-00031+00018+00072+00068-00017-00054+00107+00120- 82CBOVIX VIX OOPP 20190116 001800000072-00084+00137+00179-00135-00066+00203-04013-008190180002817+ 81CBOVIX VIX OOPC 20190116 001900000034-00021+00098-00042-00026+00078+00168-00111-00079+ 82CBOVIX VIX OOPC 20190116 001900000127+00243-00186-00126+00169+00222-00083+05465+008550810002817+ 81CBOVIX VIX OOPP 20190116 001900000022-00032+00023+00079+00073-00021-00063+00120+00130- 82CBOVIX VIX OOPP 20190116 001900000082-00098+00155+00193-00150-00078+00212-04481-008485750003514+ 81CBOVIX VIX OOPC 20190116 002000000033-00022+00094-00036-00022+00073+00160-00100-00071+ 82CBOVIX VIX OOPC 20190116 002000000118+00230-00170-00115+00156+00211-00075+05051+008837020002567+ 81CBOVIX VIX OOPP 20190116 002000000022-00033+00027+00085+00077-00025-00072+00131+00138- 82CBOVIX VIX OOPP 20190116 002000000091-00111+00171+00205-00163-00090+00219-04898-008772400004257+ 81CBOVIX VIX OOPC 20190116 002100000033-00022+00090-00031-00019+00069+00152-00091-00064+ 82CBOVIX VIX OOPC 20190116 002100000110+00218-00156-00105+00144+00200-00069+04679+009097320002348+ 81CBOVIX VIX OOPP 20190116 002100000022-00033+00032+00090+00080-00029-00080+00141+00145- 82CBOVIX VIX OOPP 20190116 002100000099-00124+00186+00215-00175-00101+00225-05273-009032480005032+ 81CBOVIX VIX OOPC 20190116 002200000032-00022+00085-00027-00016+00065+00143-00082-00058+ 82CBOVIX VIX OOPC 20190116 002200000102+00206-00142-00095+00133+00189-00063+04325+009262250002129+ 81CBOVIX VIX OOPP 20190116 002200000021-00034+00036+00095+00083-00034-00088+00150+00151- 82CBOVIX VIX OOPP 20190116 002200000107-00136+00199+00224-00186-00112+00232-05630-009196660005808+ 81CBOVIX VIX OOPC 20190116 002300000032-00022+00081-00023-00013+00062+00136-00074-00053+ 82CBOVIX VIX OOPC 20190116 002300000095+00195-00130-00087+00123+00179-00057+04012+009450060001949+ 81CBOVIX VIX OOPP 20190116 002300000020-00033+00040+00098+00086-00037-00096+00158+00156- 82CBOVIX VIX OOPP 20190116 002300000114-00147+00211+00233-00196-00122+00237-05944-009383320006621+ 81CBOVIX VIX OOPC 20190116 002400000031-00022+00078-00020-00011+00058+00129-00068-00048+ 82CBOVIX VIX OOPC 20190116 002400000089+00185-00120-00080+00115+00170-00053+03740+009660140001801+ 81CBOVIX VIX OOPP 20190116 002400000019-00033+00044+00101+00088-00041-00103+00164+00161- 82CBOVIX VIX OOPP 20190116 002400000120-00157+00222+00240-00205-00131+00241-06219-009591990007467+ 81CBOVIX VIX OOPC 20190116 002500000030-00021+00074-00017-00009+00055+00123-00061-00044+ 82CBOVIX VIX OOPC 20190116 002500000083+00175-00110-00073+00107+00161-00049+03478+009808260001653+ 81CBOVIX VIX OOPP 20190116 002500000019-00033+00048+00104+00090-00044-00109+00170+00165- 82CBOVIX VIX OOPP 20190116 002500000126-00167+00232+00246-00213-00140+00246-06483-009738330008313+ 81CBOVIX VIX OOPC 20190116 002600000029-00021+00071-00015-00008+00052+00117-00056-00040+ 82CBOVIX VIX OOPC 20190116 002600000079+00167-00102-00068+00100+00153-00045+03264+010021700001546+ 81CBOVIX VIX OOPP 20190116 002600000018-00032+00051+00106+00091-00047-00115+00175+00169- 82CBOVIX VIX OOPP 20190116 002600000131-00175+00240+00251-00219-00148+00249-06697-009949980009199+ 81CBOVIX VIX OOPC 20190116 002700000028-00020+00068-00013-00007+00049+00111-00052-00037+ 82CBOVIX VIX OOPC 20190116 002700000074+00159-00095-00063+00094+00145-00042+03060+010188370001439+ 81CBOVIX VIX OOPP 20190116 002700000017-00032+00054+00108+00092-00050-00121+00180+00172- 82CBOVIX VIX OOPP 20190116 002700000135-00183+00247+00256-00226-00156+00252-06903-010114590010086+ 81CBOVIX VIX OOPC 20190116 002800000028-00020+00065-00012-00005+00047+00106-00047-00034+ 82CBOVIX VIX OOPC 20190116 002800000070+00151-00088-00059+00088+00138-00039+02872+010342400001341+ 81CBOVIX VIX OOPP 20190116 002800000016-00031+00057+00110+00093-00052-00126+00184+00175- 82CBOVIX VIX OOPP 20190116 002800000140-00191+00254+00261-00232-00163+00255-07092-010266370010982+ 81CBOVIX VIX OOPC 20190116 002900000027-00019+00062-00010-00004+00045+00101-00044-00031+ 82CBOVIX VIX OOPC 20190116 002900000065+00144-00082-00054+00083+00131-00037+02696+010475060001249+ 81CBOVIX VIX OOPP 20190116 002900000015-00031+00060+00112+00094-00055-00131+00188+00178- 82CBOVIX VIX OOPP 20190116 002900000144-00198+00260+00265-00237-00170+00258-07270-010396580011883+ 81CBOVIX VIX OOPC 20190116 003000000026-00019+00059-00009-00003+00042+00096-00040-00029+ 82CBOVIX VIX OOPC 20190116 003000000061+00137-00076-00050+00077+00125-00034+02523+010571310001157+ 81CBOVIX VIX OOPP 20190116 003000000014-00030+00063+00113+00095-00057-00136+00192+00180- 82CBOVIX VIX OOPP 20190116 003000000148-00205+00267+00269-00243-00176+00260-07443-010490040012785+ 81CBOVIX VIX OOPC 20190116 003250000024-00017+00053-00006-00002+00037+00086-00033-00024+ 82CBOVIX VIX OOPC 20190116 003250000054+00123-00064-00043+00067+00111-00029+02197+010922850000997+ 81CBOVIX VIX OOPP 20190116 003250000012-00029+00069+00116+00097-00062-00146+00199+00185- 82CBOVIX VIX OOPP 20190116 003250000156-00220+00278+00276-00253-00190+00265-07772-010834910015110+ 81CBOVIX VIX OOPC 20190116 003500000022-00016+00048-00004-00001+00033+00077-00027-00020+ 82CBOVIX VIX OOPC 20190116 003500000047+00110-00054-00036+00058+00099-00025+01904+011159660000850+ 81CBOVIX VIX OOPP 20190116 003500000010-00027+00074+00118+00098-00066-00155+00205+00189- 82CBOVIX VIX OOPP 20190116 003500000163-00233+00288+00283-00262-00202+00269-08067-011063630017448+ 81CBOVIX VIX OOPC 20190116 003750000020-00015+00044-00003-00000-00030+00070-00023-00017+ 82CBOVIX VIX OOPC 20190116 003750000042+00099-00047-00032+00051+00089-00022+01680+011426360000744+ 81CBOVIX VIX OOPP 20190116 003750000009-00026+00078+00119+00099-00070-00163+00209+00192- 82CBOVIX VIX OOPP 20190116 003750000168-00244+00296+00288-00269-00213+00272-08292-011322150019825+ 81CBOVIX VIX OOPC 20190116 004000000019-00014+00040-00002-00001-00026+00063-00020-00015+ 82CBOVIX VIX OOPC 20190116 004000000037+00090-00040-00028+00045+00080-00019+01485+011644870000651+ 81CBOVIX VIX OOPP 20190116 004000000007-00025+00082+00120+00100-00073-00169+00212+00195- 82CBOVIX VIX OOPP 20190116 004000000173-00253+00302+00292-00275-00221+00275-08489-011531520022217+ 81CBOVIX VIX OOPC 20190116 004250000018-00013+00037-00001-00001-00024+00058-00017-00013+ 82CBOVIX VIX OOPC 20190116 004250000034+00082-00036-00025+00041+00073-00017+01344+011921740000589+ 81CBOVIX VIX OOPP 20190116 004250000006-00024+00085+00121+00100-00075-00174+00215+00196- 82CBOVIX VIX OOPP 20190116 004250000176-00260+00307+00295-00279-00228+00277-08630-011800130024639+ 81CBOVIX VIX OOPC 20190116 004500000016-00012+00034-00000-00001-00022+00053-00015-00011+ 82CBOVIX VIX OOPC 20190116 004500000030+00076-00032-00022+00037+00067-00015+01210+012127140000527+ 81CBOVIX VIX OOPP 20190116 004500000005-00023+00088+00121+00100-00077-00179+00217+00198- 82CBOVIX VIX OOPP 20190116 004500000179-00267+00311+00298-00283-00235+00279-08766-011995870027062+ 81CBOVIX VIX OOPC 20190116 004750000015-00011+00031-00000+00002-00020+00049-00013-00010+ 82CBOVIX VIX OOPC 20190116 004750000028+00070-00028-00020+00034+00061-00014+01097+012325540000475+ 81CBOVIX VIX OOPP 20190116 004750000004-00022+00091+00121+00100-00079-00183+00219+00199- 82CBOVIX VIX OOPP 20190116 004750000182-00274+00314+00300-00287-00241+00280-08879-012184300029495+ 81CBOVIX VIX OOPC 20190116 005000000014-00010+00029-00000+00002-00019+00046-00012-00009+ 82CBOVIX VIX OOPC 20190116 005000000025+00065-00025-00018+00031+00057-00013+01006+012535180000435+ 81CBOVIX VIX OOPP 20190116 005000000003-00021+00093+00122+00101-00081-00187+00220+00200- 82CBOVIX VIX OOPP 20190116 005000000184-00279+00317+00302-00289-00245+00282-08971-012384300031939+ 81CBOVIX VIX OOPC 20190116 005500000013-00009+00025-00001+00002-00016+00039-00009-00007+ 82CBOVIX VIX OOPC 20190116 005500000021+00055-00020-00014+00025+00048-00010+00832+012812220000355+ 81CBOVIX VIX OOPP 20190116 005500000001-00020+00097+00122+00101-00084-00194+00223+00202- 82CBOVIX VIX OOPP 20190116 005500000189-00288+00322+00305-00295-00254+00284-09147-012637140036828+ 81CBOVIX VIX OOPC 20190116 006000000011-00008+00022-00001+00002-00013+00034-00007-00006+ 82CBOVIX VIX OOPC 20190116 006000000018+00048-00017-00012+00021+00041-00009+00703+013083480000298+ 81CBOVIX VIX OOPP 20190116 006000000001+00019+00101+00122+00101-00086-00199+00225+00204- 82CBOVIX VIX OOPP 20190116 006000000192-00296+00326+00308-00299-00261+00286-09277-012882870041739+ 81CBOVIX VIX OOPC 20190116 006500000010-00007+00019-00001+00002-00012+00030-00006-00004+ 82CBOVIX VIX OOPC 20190116 006500000015+00042-00014-00010+00018+00036-00007+00595+013292670000249+ 81CBOVIX VIX OOPP 20190116 006500000002+00018+00103+00123+00101-00088-00204+00226+00205- 82CBOVIX VIX OOPP 20190116 006500000195-00302+00329+00310-00302-00267+00287-09387-013062090046660+ 81CBOVIX VIX OOPC 20190116 007000000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20190116 007000000014+00038-00012-00009+00016+00032-00007+00535+013626430000225+ 81CBOVIX VIX OOPP 20190116 007000000003+00017+00105+00123+00101-00089-00206+00227+00205- 82CBOVIX VIX OOPP 20190116 007000000196-00306+00331+00311-00304-00270+00288-09448-013373730051604+ 81CBOVIX VIX OOPC 20190213 001000000018-00014-00126-00124-00090+00096+00235-00234-00196+ 82CBOVIX VIX OOPC 20190213 001000000205+00345-00344-00300+00313+00301-00236+09825+004741890008273+ 81CBOVIX VIX OOPP 20190213 001000000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20190213 001000000000-00001+00003+00019-00004-00001+00059-00147-005200780000032+ 81CBOVIX VIX OOPC 20190213 001100000021-00011-00127-00120-00084+00097+00234-00230-00186+ 82CBOVIX VIX OOPC 20190213 001100000203+00343-00339-00284+00307+00300-00211+09645+004990830007325+ 81CBOVIX VIX OOPP 20190213 001100000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20190213 001100000002-00003+00007+00033-00009-00002+00081-00316-005201430000076+ 81CBOVIX VIX OOPC 20190213 001200000024-00007-00127-00115-00076+00098+00233-00223-00173+ 82CBOVIX VIX OOPC 20190213 001200000200+00339-00332-00265+00298+00297-00187+09370+005068170006412+ 81CBOVIX VIX OOPP 20190213 001200000009-00008+00002-00011+00019-00003+00003+00013+00033- 82CBOVIX VIX OOPP 20190213 001200000005-00007+00014+00051-00018-00005+00105-00582-005191280000154+ 81CBOVIX VIX OOPC 20190213 001300000029-00000-00127-00103-00065+00099+00228-00208-00154+ 82CBOVIX VIX OOPC 20190213 001300000193+00331-00315-00238+00280+00291-00165+08828+005590320005639+ 81CBOVIX VIX OOPP 20190213 001300000014-00015+00002-00023+00030-00004+00008+00028+00051- 82CBOVIX VIX OOPP 20190213 001300000012-00015+00031+00078-00035-00011+00127-01111-005664110000373+ 81CBOVIX VIX OOPC 20190213 001400000033-00006+00125-00090-00055+00098+00221-00190-00137+ 82CBOVIX VIX OOPC 20190213 001400000183+00319-00293-00212+00260+00282-00146+08214+006046840004980+ 81CBOVIX VIX OOPP 20190213 001400000018-00022+00000+00035+00040-00003+00015+00045+00068- 82CBOVIX VIX OOPP 20190213 001400000022-00026+00053+00103-00055-00019+00147-01716-006101060000705+ 81CBOVIX VIX OOPC 20190213 001500000036-00012+00122-00078-00045+00095+00212-00172-00121+ 82CBOVIX VIX OOPC 20190213 001500000172+00306-00269-00189+00240+00272-00129+07591+006460900004427+ 81CBOVIX VIX OOPP 20190213 001500000021-00027+00003+00048+00050-00000+00023+00064+00084- 82CBOVIX VIX OOPP 20190213 001500000033-00039+00076+00126-00075-00030+00163-02332-006505590001143+ 81CBOVIX VIX OOPC 20190213 001600000038-00016+00118-00067-00037+00092+00203-00154-00107+ 82CBOVIX VIX OOPC 20190213 001600000161+00292-00247-00169+00221+00260-00115+07006+006755540003933+ 81CBOVIX VIX OOPP 20190213 001600000023-00031+00007+00059+00057-00003-00032+00081+00098- 82CBOVIX VIX OOPP 20190213 001600000044-00053+00099+00146-00094-00042+00177-02913-006795090001642+ 81CBOVIX VIX OOPC 20190213 001700000039-00019+00114-00057-00031+00088+00194-00138-00095+ 82CBOVIX VIX OOPC 20190213 001700000150+00278-00225-00152+00203+00248-00104+06456+007103670003542+ 81CBOVIX VIX OOPP 20190213 001700000024-00034+00011+00069+00064-00007-00041+00097+00110- 82CBOVIX VIX OOPP 20190213 001700000055-00067+00121+00163-00111-00054+00188-03460-007140170002242+ 81CBOVIX VIX OOPC 20190213 001800000040-00021+00110-00048-00025+00084+00185-00124-00084+ 82CBOVIX VIX OOPC 20190213 001800000140+00264-00204-00137+00187+00236-00093+05953+007367610003189+ 81CBOVIX VIX OOPP 20190213 001800000024-00036+00015+00077+00070-00011-00050+00112+00121- 82CBOVIX VIX OOPP 20190213 001800000065-00081+00141+00178-00127-00066+00199-03960-007402280002881+ 81CBOVIX VIX OOPC 20190213 001900000040-00023+00105-00041-00021+00080+00176-00111-00075+ 82CBOVIX VIX OOPC 20190213 001900000130+00251-00186-00124+00173+00224-00085+05503+007653090002903+ 81CBOVIX VIX OOPP 20190213 001900000024-00038+00020+00084+00074-00015-00059+00124+00129- 82CBOVIX VIX OOPP 20190213 001900000074-00094+00159+00191-00141-00078+00207-04408-007686690003587+ 81CBOVIX VIX OOPC 20190213 002000000039-00024+00101-00035-00017+00076+00167-00100-00067+ 82CBOVIX VIX OOPC 20190213 002000000122+00238-00170-00112+00160+00212-00077+05094+007887450002645+ 81CBOVIX VIX OOPP 20190213 002000000024-00039+00024+00090+00078-00019-00068+00135+00137- 82CBOVIX VIX OOPP 20190213 002000000083-00107+00175+00202-00154-00089+00215-04815-007920460004320+ 81CBOVIX VIX OOPC 20190213 002100000039-00024+00097-00030-00014+00072+00159-00090-00061+ 82CBOVIX VIX OOPC 20190213 002100000114+00226-00155-00102+00149+00201-00071+04731+008123450002428+ 81CBOVIX VIX OOPP 20190213 002100000024-00039+00028+00095+00081-00023-00076+00145+00144- 82CBOVIX VIX OOPP 20190213 002100000091-00119+00190+00212-00166-00100+00221-05177-008156210005095+ 81CBOVIX VIX OOPC 20190213 002200000038-00024+00092-00025-00011+00068+00151-00081-00055+ 82CBOVIX VIX OOPC 20190213 002200000106+00215-00142-00093+00138+00191-00065+04391+008294510002218+ 81CBOVIX VIX OOPP 20190213 002200000023-00040+00033+00100+00084-00026-00084+00154+00150- 82CBOVIX VIX OOPP 20190213 002200000098-00130+00203+00221-00176-00111+00227-05516-008327260005877+ 81CBOVIX VIX OOPC 20190213 002300000037-00024+00088-00022-00009+00065+00144-00073-00050+ 82CBOVIX VIX OOPC 20190213 002300000099+00204-00130-00085+00128+00181-00060+04082+008456050002034+ 81CBOVIX VIX OOPP 20190213 002300000022-00040+00037+00103+00086-00030-00091+00162+00155- 82CBOVIX VIX OOPP 20190213 002300000105-00141+00215+00229-00186-00120+00233-05824-008488980006684+ 81CBOVIX VIX OOPC 20190213 002400000036-00024+00084-00018-00007+00061+00137-00066-00045+ 82CBOVIX VIX OOPC 20190213 002400000093+00194-00119-00078+00119+00172-00055+03800+008603040001869+ 81CBOVIX VIX OOPP 20190213 002400000021-00039+00041+00107+00088-00033-00098+00169+00160- 82CBOVIX VIX OOPP 20190213 002400000112-00151+00225+00236-00195-00130+00237-06104-008636310007510+ 81CBOVIX VIX OOPC 20190213 002500000035-00024+00080-00015-00005+00058+00130-00060-00041+ 82CBOVIX VIX OOPC 20190213 002500000087+00184-00109-00071+00110+00163-00050+03526+008694590001704+ 81CBOVIX VIX OOPP 20190213 002500000020-00039+00045+00110+00090-00037-00105+00175+00164- 82CBOVIX VIX OOPP 20190213 002500000118-00161+00236+00243-00204-00139+00242-06377-008728370008337+ 81CBOVIX VIX OOPC 20190213 002600000035-00023+00077-00013-00004+00055+00124-00055-00037+ 82CBOVIX VIX OOPC 20190213 002600000082+00175-00101-00066+00104+00155-00047+03314+008883160001596+ 81CBOVIX VIX OOPP 20190213 002600000019-00039+00048+00112+00091-00040-00111+00180+00167- 82CBOVIX VIX OOPP 20190213 002600000123-00169+00244+00248-00211-00147+00245-06589-008917410009220+ 81CBOVIX VIX OOPC 20190213 002700000034-00023+00074-00011-00003+00052+00119-00050-00034+ 82CBOVIX VIX OOPC 20190213 002700000077+00168-00094-00062+00098+00147-00044+03119+009052630001495+ 81CBOVIX VIX OOPP 20190213 002700000019-00038+00051+00114+00092-00042-00116+00185+00170- 82CBOVIX VIX OOPP 20190213 002700000127-00177+00251+00253-00217-00154+00248-06784-009087430010111+ 81CBOVIX VIX OOPC 20190213 002800000033-00022+00071-00010-00002+00050+00113-00046-00031+ 82CBOVIX VIX OOPC 20190213 002800000073+00160-00087-00057+00092+00140-00041+02931+009185450001395+ 81CBOVIX VIX OOPP 20190213 002800000018-00038+00054+00115+00093-00045-00121+00189+00173- 82CBOVIX VIX OOPP 20190213 002800000132-00185+00258+00257-00222-00161+00251-06971-009220890011003+ 81CBOVIX VIX OOPC 20190213 002900000032-00022+00068-00008-00001+00047+00108-00042-00029+ 82CBOVIX VIX OOPC 20190213 002900000069+00152-00081-00053+00086+00133-00038+02748+009284910001295+ 81CBOVIX VIX OOPP 20190213 002900000017-00037+00057+00117+00094-00047-00127+00193+00176- 82CBOVIX VIX OOPP 20190213 002900000136-00192+00264+00261-00228-00168+00254-07154-009321100011894+ 81CBOVIX VIX OOPC 20190213 003000000031-00021+00065-00007-00000-00045+00103-00038-00026+ 82CBOVIX VIX OOPC 20190213 003000000064+00145-00075-00049+00081+00127-00035+02577+009371400001202+ 81CBOVIX VIX OOPP 20190213 003000000016-00036+00060+00118+00095-00050-00132+00196+00178- 82CBOVIX VIX OOPP 20190213 003000000140-00199+00270+00265-00234-00174+00257-07325-009408420012793+ 81CBOVIX VIX OOPC 20190213 003250000028-00020+00059-00004-00001-00040+00093-00032-00022+ 82CBOVIX VIX OOPC 20190213 003250000057+00131-00063-00042+00071+00113-00031+02258+009702490001046+ 81CBOVIX VIX OOPP 20190213 003250000013-00035+00066+00121+00096-00054-00142+00203+00183- 82CBOVIX VIX OOPP 20190213 003250000147-00214+00281+00272-00244-00188+00261-07643-009741290015116+ 81CBOVIX VIX OOPC 20190213 003500000026-00018+00053-00002-00002-00035+00084-00026-00018+ 82CBOVIX VIX OOPC 20190213 003500000050+00117-00053-00036+00061+00101-00026+01958+009897710000891+ 81CBOVIX VIX OOPP 20190213 003500000011-00033+00072+00123+00097-00059-00151+00209+00186- 82CBOVIX VIX OOPP 20190213 003500000155-00227+00292+00279-00253-00200+00266-07942-009938830017440+ 81CBOVIX VIX OOPC 20190213 003750000024-00017+00049-00001-00003-00032+00077-00022-00016+ 82CBOVIX VIX OOPC 20190213 003750000045+00107-00046-00031+00055+00092-00023+01749+010175680000793+ 81CBOVIX VIX OOPP 20190213 003750000009-00032+00076+00124+00098-00062-00158+00213+00189- 82CBOVIX VIX OOPP 20190213 003750000160-00237+00299+00283-00259-00210+00269-08151-010218670019821+ 81CBOVIX VIX OOPC 20190213 004000000023-00016+00045-00000-00003-00029+00070-00019-00013+ 82CBOVIX VIX OOPC 20190213 004000000040+00097-00040-00027+00048+00083-00020+01549+010363040000695+ 81CBOVIX VIX OOPP 20190213 004000000008-00031+00080+00125+00098-00066-00165+00216+00191- 82CBOVIX VIX OOPP 20190213 004000000165-00247+00305+00287-00266-00218+00272-08350-010408320022202+ 81CBOVIX VIX OOPC 20190213 004250000021-00014+00040-00001+00004-00026+00063-00015-00011+ 82CBOVIX VIX OOPC 20190213 004250000035+00088-00034-00023+00042+00074-00018+01355+010463420000597+ 81CBOVIX VIX OOPP 20190213 004250000006-00030+00084+00126+00099-00069-00172+00220+00194- 82CBOVIX VIX OOPP 20190213 004250000169-00257+00311+00291-00272-00227+00275-08544-010511620024583+ 81CBOVIX VIX OOPC 20190213 004500000020-00013+00038-00001+00004-00024+00058-00013-00010+ 82CBOVIX VIX OOPC 20190213 004500000032+00081-00030-00021+00039+00068-00016+01235+010687420000544+ 81CBOVIX VIX OOPP 20190213 004500000005-00029+00087+00126+00099-00071-00177+00222+00195- 82CBOVIX VIX OOPP 20190213 004500000172-00263+00315+00294-00276-00233+00276-08664-010737420027008+ 81CBOVIX VIX OOPC 20190213 004750000018-00013+00035-00001+00004-00022+00054-00012-00008+ 82CBOVIX VIX OOPC 20190213 004750000029+00075-00027-00019+00035+00063-00014+01121+010863000000491+ 81CBOVIX VIX OOPP 20190213 004750000003-00028+00090+00127+00099-00073-00181+00223+00196- 82CBOVIX VIX OOPP 20190213 004750000175-00269+00318+00296-00279-00238+00278-08778-010915020029435+ 81CBOVIX VIX OOPC 20190213 005000000017-00012+00033-00002+00004-00020+00050-00010-00007+ 82CBOVIX VIX OOPC 20190213 005000000027+00070-00024-00017+00032+00058-00013+01026+011036890000448+ 81CBOVIX VIX OOPP 20190213 005000000002-00027+00092+00127+00099-00074-00185+00225+00197- 82CBOVIX VIX OOPP 20190213 005000000178-00275+00321+00298-00282-00243+00279-08874-011090740031871+ 81CBOVIX VIX OOPC 20190213 005500000015-00010+00029-00002+00004-00018+00044-00008-00006+ 82CBOVIX VIX OOPC 20190213 005500000023+00061-00020-00014+00028+00050-00011+00885+011404590000387+ 81CBOVIX VIX OOPP 20190213 005500000000-00026+00096+00127+00099-00077-00190+00227+00199- 82CBOVIX VIX OOPP 20190213 005500000181-00283+00325+00300-00286-00251+00281-09016-011461090036768+ 81CBOVIX VIX OOPC 20190213 006000000014-00009+00025-00002+00004-00015+00039-00006-00005+ 82CBOVIX VIX OOPC 20190213 006000000020+00054-00016-00012+00024+00043-00010+00751+011643740000326+ 81CBOVIX VIX OOPP 20190213 006000000001+00025+00099+00127+00099-00079-00196+00229+00200- 82CBOVIX VIX OOPP 20190213 006000000185-00291+00329+00303-00291-00258+00283-09150-011703620041664+ 81CBOVIX VIX OOPC 20190213 006500000012-00008+00022-00002+00004-00013+00034-00005-00004+ 82CBOVIX VIX OOPC 20190213 006500000017+00047-00013-00010+00020+00038-00008+00639+011828660000274+ 81CBOVIX VIX OOPP 20190213 006500000003+00023+00103+00127+00098-00082-00201+00230+00201- 82CBOVIX VIX OOPP 20190213 006500000187-00298+00332+00305-00294-00263+00284-09263-011891940046570+ 81CBOVIX VIX OOPC 20190213 007000000011-00007+00020-00002+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20190213 007000000015+00042-00012-00009+00018+00034-00007+00569+012093970000245+ 81CBOVIX VIX OOPP 20190213 007000000004+00023+00105+00127+00098-00083-00204+00231+00202- 82CBOVIX VIX OOPP 20190213 007000000189-00302+00333+00306-00296-00267+00285-09333-012158250051499+ 81CBOVIX VIX OOPC 20190319 001000000026-00015-00133-00124-00078+00093+00240-00233-00181+ 82CBOVIX VIX OOPC 20190319 001000000199+00348-00343-00282+00304+00301-00232+09611+005472000008513+ 81CBOVIX VIX OOPP 20190319 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20190319 001000000000+00001+00003+00020-00003-00001+00055-00143-004653520000031+ 81CBOVIX VIX OOPC 20190319 001100000029-00013-00133-00121-00074+00094+00239-00230-00174+ 82CBOVIX VIX OOPC 20190319 001100000198+00346-00339-00270+00300+00299-00213+09464+005166640007566+ 81CBOVIX VIX OOPP 20190319 001100000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20190319 001100000000-00003+00007+00033-00007-00002+00077-00303-004651460000074+ 81CBOVIX VIX OOPC 20190319 001200000032-00008-00134-00114-00066+00095+00237-00221-00161+ 82CBOVIX VIX OOPC 20190319 001200000195+00342-00329-00251+00291+00296-00191+09147+005259240006698+ 81CBOVIX VIX OOPP 20190319 001200000011-00011+00003-00014+00022-00005+00003+00016+00036- 82CBOVIX VIX OOPP 20190319 001200000003-00007+00017+00055-00017-00006+00100-00651-004951790000195+ 81CBOVIX VIX OOPC 20190319 001300000037-00001-00133-00103-00056+00096+00233-00207-00145+ 82CBOVIX VIX OOPC 20190319 001300000190+00334-00313-00229+00277+00290-00170+08678+005534200005937+ 81CBOVIX VIX OOPP 20190319 001300000016-00018+00003-00026+00032-00007+00007+00031+00053- 82CBOVIX VIX OOPP 20190319 001300000009-00015+00035+00079-00032-00012+00121-01149-005325410000423+ 81CBOVIX VIX OOPC 20190319 001400000040-00005+00132-00092-00048+00096+00227-00192-00130+ 82CBOVIX VIX OOPC 20190319 001400000182+00325-00294-00207+00261+00283-00151+08178+005679240005232+ 81CBOVIX VIX OOPP 20190319 001400000020-00024+00002-00037+00042-00007+00012+00047+00069- 82CBOVIX VIX OOPP 20190319 001400000017-00024+00054+00102-00048-00019+00141-01669-005515030000707+ 81CBOVIX VIX OOPC 20190319 001500000043-00011+00129-00079-00039+00095+00220-00173-00115+ 82CBOVIX VIX OOPC 20190319 001500000173+00313-00271-00186+00243+00272-00135+07606+005991380004669+ 81CBOVIX VIX OOPP 20190319 001500000023-00031+00001+00050+00051-00006+00020+00066+00084- 82CBOVIX VIX OOPP 20190319 001500000026-00036+00077+00124-00066-00030+00157-02259-005853630001133+ 81CBOVIX VIX OOPC 20190319 001600000045-00016+00126-00068-00031+00093+00212-00156-00102+ 82CBOVIX VIX OOPC 20190319 001600000163+00301-00249-00167+00226+00261-00121+07056+006251240004178+ 81CBOVIX VIX OOPP 20190319 001600000025-00036+00004+00062+00058-00003+00028+00083+00098- 82CBOVIX VIX OOPP 20190319 001600000036-00049+00100+00143-00084-00041+00171-02823-006128080001631+ 81CBOVIX VIX OOPC 20190319 001700000046-00019+00122-00058-00025+00090+00203-00140-00090+ 82CBOVIX VIX OOPC 20190319 001700000153+00288-00227-00150+00209+00250-00109+06535+006484270003753+ 81CBOVIX VIX OOPP 20190319 001700000026-00040+00008+00072+00065-00000+00037+00100+00110- 82CBOVIX VIX OOPP 20190319 001700000046-00062+00122+00160-00101-00053+00183-03355-006369620002195+ 81CBOVIX VIX OOPC 20190319 001800000047-00022+00118-00049-00020+00087+00194-00126-00080+ 82CBOVIX VIX OOPC 20190319 001800000144+00275-00207-00135+00194+00238-00099+06056+006761050003416+ 81CBOVIX VIX OOPP 20190319 001800000027-00042+00012+00081+00070-00003-00046+00115+00120- 82CBOVIX VIX OOPP 20190319 001800000056-00076+00143+00175-00116-00065+00193-03843-006651270002846+ 81CBOVIX VIX OOPC 20190319 001900000047-00024+00114-00041-00015+00083+00186-00113-00072+ 82CBOVIX VIX OOPC 20190319 001900000135+00262-00189-00122+00180+00226-00090+05613+006940550003090+ 81CBOVIX VIX OOPP 20190319 001900000027-00044+00016+00089+00075-00007-00055+00128+00129- 82CBOVIX VIX OOPP 20190319 001900000065-00089+00161+00188-00131-00076+00202-04294-006833400003510+ 81CBOVIX VIX OOPC 20190319 002000000047-00025+00110-00035-00011+00079+00177-00101-00064+ 82CBOVIX VIX OOPC 20190319 002000000126+00249-00172-00110+00166+00215-00081+05194+007054000002781+ 81CBOVIX VIX OOPP 20190319 002000000026-00046+00021+00096+00079-00011-00063+00140+00137- 82CBOVIX VIX OOPP 20190319 002000000074-00101+00179+00200-00145-00088+00211-04719-006947930004189+ 81CBOVIX VIX OOPC 20190319 002100000046-00026+00105-00029-00008+00075+00169-00091-00057+ 82CBOVIX VIX OOPC 20190319 002100000118+00238-00157-00101+00155+00205-00075+04835+007269150002561+ 81CBOVIX VIX OOPP 20190319 002100000026-00046+00025+00101+00082-00015-00071+00150+00143- 82CBOVIX VIX OOPP 20190319 002100000082-00113+00194+00210-00156-00099+00218-05084-007162990004958+ 81CBOVIX VIX OOPC 20190319 002200000045-00027+00101-00025-00006+00072+00162-00082-00052+ 82CBOVIX VIX OOPC 20190319 002200000111+00227-00144-00092+00145+00194-00069+04505+007446930002357+ 81CBOVIX VIX OOPP 20190319 002200000025-00047+00029+00106+00084-00018-00079+00159+00149- 82CBOVIX VIX OOPP 20190319 002200000089-00125+00207+00219-00167-00109+00224-05418-007339890005743+ 81CBOVIX VIX OOPC 20190319 002300000044-00027+00097-00021-00003+00068+00154-00074-00046+ 82CBOVIX VIX OOPC 20190319 002300000104+00216-00132-00084+00135+00185-00063+04198+007586790002165+ 81CBOVIX VIX OOPP 20190319 002300000024-00047+00034+00110+00087-00022-00087+00167+00154- 82CBOVIX VIX OOPP 20190319 002300000096-00135+00219+00227-00177-00119+00229-05730-007478200006540+ 81CBOVIX VIX OOPC 20190319 002400000043-00027+00093-00017-00002+00065+00147-00067-00042+ 82CBOVIX VIX OOPC 20190319 002400000098+00206-00121-00077+00126+00175-00058+03920+007723300001997+ 81CBOVIX VIX OOPP 20190319 002400000023-00047+00038+00113+00088-00025-00094+00175+00159- 82CBOVIX VIX OOPP 20190319 002400000103-00146+00230+00234-00186-00128+00234-06012-007612620007361+ 81CBOVIX VIX OOPC 20190319 002500000042-00026+00089-00014-00000+00062+00141-00060-00038+ 82CBOVIX VIX OOPC 20190319 002500000092+00196-00111-00071+00117+00167-00054+03656+007826170001836+ 81CBOVIX VIX OOPP 20190319 002500000022-00047+00042+00116+00090-00029-00101+00181+00163- 82CBOVIX VIX OOPP 20190319 002500000109-00156+00241+00240-00194-00137+00239-06280-007712860008189+ 81CBOVIX VIX OOPC 20190319 002600000041-00026+00086-00012-00001-00059+00134-00055-00034+ 82CBOVIX VIX OOPC 20190319 002600000087+00187-00102-00065+00110+00159-00050+03431+007964630001709+ 81CBOVIX VIX OOPP 20190319 002600000021-00046+00045+00119+00091-00032-00107+00187+00166- 82CBOVIX VIX OOPP 20190319 002600000114-00164+00249+00246-00202-00145+00242-06508-007848480009052+ 81CBOVIX VIX OOPC 20190319 002700000040-00026+00082-00010-00002-00056+00128-00050-00031+ 82CBOVIX VIX OOPC 20190319 002700000082+00179-00094-00060+00103+00151-00046+03213+008065590001583+ 81CBOVIX VIX OOPP 20190319 002700000020-00046+00049+00121+00092-00035-00113+00192+00169- 82CBOVIX VIX OOPP 20190319 002700000119-00173+00258+00251-00209-00153+00246-06728-007946100009914+ 81CBOVIX VIX OOPC 20190319 002800000039-00025+00079-00008-00003-00053+00122-00045-00028+ 82CBOVIX VIX OOPC 20190319 002800000077+00170-00087-00055+00096+00143-00043+03000+008131340001457+ 81CBOVIX VIX OOPP 20190319 002800000018-00045+00053+00123+00093-00038-00119+00197+00172- 82CBOVIX VIX OOPP 20190319 002800000125-00182+00265+00256-00216-00161+00250-06944-008007940010777+ 81CBOVIX VIX OOPC 20190319 002900000038-00024+00075-00006-00004-00050+00117-00041-00026+ 82CBOVIX VIX OOPC 20190319 002900000072+00163-00080-00051+00090+00137-00040+02821+008231020001358+ 81CBOVIX VIX OOPP 20190319 002900000017-00044+00056+00125+00094-00040-00125+00201+00175- 82CBOVIX VIX OOPP 20190319 002900000129-00190+00272+00260-00222-00168+00253-07127-008103690011667+ 81CBOVIX VIX OOPC 20190319 003000000037-00024+00073-00005-00005-00048+00113-00038-00024+ 82CBOVIX VIX OOPC 20190319 003000000069+00156-00075-00048+00086+00131-00038+02674+008366630001285+ 81CBOVIX VIX OOPP 20190319 003000000016-00044+00059+00126+00095-00042-00129+00204+00177- 82CBOVIX VIX OOPP 20190319 003000000132-00196+00277+00263-00226-00174+00255-07275-008235570012583+ 81CBOVIX VIX OOPC 20190319 003250000034-00022+00066-00002-00006-00043+00102-00031-00019+ 82CBOVIX VIX OOPC 20190319 003250000061+00141-00063-00041+00075+00117-00032+02331+008619130001106+ 81CBOVIX VIX OOPP 20190319 003250000013-00042+00065+00128+00096-00048-00140+00211+00181- 82CBOVIX VIX OOPP 20190319 003250000141-00212+00289+00271-00237-00188+00260-07623-008477250014876+ 81CBOVIX VIX OOPC 20190319 003500000032-00021+00060-00000-00006-00039+00092-00025-00016+ 82CBOVIX VIX OOPC 20190319 003500000053+00127-00053-00035+00065+00104-00028+02037+008813860000952+ 81CBOVIX VIX OOPP 20190319 003500000011-00041+00071+00130+00096-00052-00150+00217+00185- 82CBOVIX VIX OOPP 20190319 003500000148-00226+00300+00277-00247-00201+00265-07922-008659390017194+ 81CBOVIX VIX OOPC 20190319 003750000029-00019+00055-00001+00007-00035+00084-00021-00013+ 82CBOVIX VIX OOPC 20190319 003750000047+00116-00045-00030+00058+00094-00024+01800+009009400000832+ 81CBOVIX VIX OOPP 20190319 003750000008-00039+00077+00131+00096-00056-00159+00221+00188- 82CBOVIX VIX OOPP 20190319 003750000154-00238+00307+00282-00255-00211+00268-08163-008841560019547+ 81CBOVIX VIX OOPC 20190319 004000000027-00018+00051-00002+00007-00032+00077-00017-00011+ 82CBOVIX VIX OOPC 20190319 004000000043+00106-00039-00026+00052+00086-00022+01618+009226560000745+ 81CBOVIX VIX OOPP 20190319 004000000006-00038+00081+00132+00097-00059-00166+00224+00190- 82CBOVIX VIX OOPP 20190319 004000000159-00247+00313+00285-00261-00220+00271-08347-009045550021932+ 81CBOVIX VIX OOPC 20190319 004250000026-00017+00047-00002+00007-00029+00071-00015-00009+ 82CBOVIX VIX OOPC 20190319 004250000039+00097-00034-00023+00046+00078-00019+01444+009375300000658+ 81CBOVIX VIX OOPP 20190319 004250000004-00036+00085+00133+00097-00063-00172+00227+00191- 82CBOVIX VIX OOPP 20190319 004250000163-00257+00319+00289-00266-00228+00273-08525-009178500024318+ 81CBOVIX VIX OOPC 20190319 004500000024-00016+00044-00003+00007-00027+00066-00013-00008+ 82CBOVIX VIX OOPC 20190319 004500000035+00090-00030-00021+00043+00072-00018+01321+009579560000602+ 81CBOVIX VIX OOPP 20190319 004500000003-00035+00089+00133+00097-00065-00177+00229+00193- 82CBOVIX VIX OOPP 20190319 004500000167-00264+00322+00291-00270-00234+00275-08650-009368850026734+ 81CBOVIX VIX OOPC 20190319 004750000023-00015+00041-00003+00007-00025+00061-00011-00007+ 82CBOVIX VIX OOPC 20190319 004750000033+00084-00027-00018+00039+00066-00016+01209+009752910000550+ 81CBOVIX VIX OOPP 20190319 004750000001-00034+00091+00133+00096-00067-00182+00231+00194- 82CBOVIX VIX OOPP 20190319 004750000169-00270+00326+00293-00274-00240+00276-08764-009526990029154+ 81CBOVIX VIX OOPC 20190319 005000000021-00014+00038-00003+00007-00023+00057-00009-00006+ 82CBOVIX VIX OOPC 20190319 005000000030+00078-00024-00016+00036+00061-00015+01101+009883770000497+ 81CBOVIX VIX OOPP 20190319 005000000000+00033+00094+00134+00096-00069-00187+00232+00195- 82CBOVIX VIX OOPP 20190319 005000000172-00277+00329+00295-00277-00245+00278-08874-009640200031574+ 81CBOVIX VIX OOPC 20190319 005500000019-00012+00033-00003+00006-00019+00049-00007-00004+ 82CBOVIX VIX OOPC 20190319 005500000025+00067-00019-00013+00029+00052-00012+00907+010071060000403+ 81CBOVIX VIX OOPP 20190319 005500000003+00031+00100+00134+00096-00073-00195+00235+00196- 82CBOVIX VIX OOPP 20190319 005500000178-00288+00334+00298-00284-00255+00281-09073-009785120036424+ 81CBOVIX VIX OOPC 20190319 006000000017-00011+00029-00003+00006-00017+00043-00005-00003+ 82CBOVIX VIX OOPC 20190319 006000000022+00059-00015-00011+00025+00045-00010+00787+010338630000349+ 81CBOVIX VIX OOPP 20190319 006000000005+00030+00104+00134+00095-00075-00201+00236+00197- 82CBOVIX VIX OOPP 20190319 006000000181-00296+00337+00300-00288-00262+00282-09196-010014800041315+ 81CBOVIX VIX OOPC 20190319 006500000015-00009+00026-00003+00006-00015+00039-00004-00002+ 82CBOVIX VIX OOPC 20190319 006500000019+00053-00013-00009+00022+00040-00009+00680+010535550000299+ 81CBOVIX VIX OOPP 20190319 006500000007+00029+00107+00133+00095-00077-00206+00237+00198- 82CBOVIX VIX OOPP 20190319 006500000184-00303+00340+00302-00291-00267+00284-09307-010165680046210+ 81CBOVIX VIX OOPC 20190319 007000000013-00008+00023-00003+00005-00013+00034-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000016+00046-00010-00008+00019+00034-00007+00576+010644560000250+ 81CBOVIX VIX OOPP 20190319 007000000009+00027+00111+00133+00094-00079-00211+00238+00199- 82CBOVIX VIX OOPP 20190319 007000000187-00310+00342+00304-00295-00273+00285-09415-010212790051106+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000638010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000025440300003000000000005479 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025480300003000000000082192 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025460300003000000000178082 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025500300003000000000254794 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000046575 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000134247 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000216438 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000298630 01000020190201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201811201902 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201811 0000000000000000011500300003000000000046575 01000020181101IBIG 00000000 B CFXIBIG FUT201812 0000000000000000011500300003000000000134247 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000216438 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000298630 01000020190201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000010959 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000087671 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000183562 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000260274 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000413699 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000682192 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000931507 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001180822 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001679452 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002178082 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000024658 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000101370 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000197260 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000273973 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000005479 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000101370 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000178082 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000254794 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000331507 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000424658 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000504110 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000600000 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000676712 01000020190619VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX46 FUT VX48 FUT 3 VXW 1001201810201811 100010001100 28 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20181024 0000000000000000080000300003000000000024658 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000043836 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000063014 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000082192 01000020181114VXW 00000000 B CFXVX48 FUT20181128 0000000000000000080000300003000000000120548 01000020181128VXW 00000000 5 VOL VXB VXW 6 VOL00010830000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00848-00848-00848+00848+01696-01696-01696+ 82CFXXBT GXBT FUT 201810 000000001696+02544-02544-02544+02544+02290-01908+10000+000000000636000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00849-00849-00849+00849+01699-01699-01699+ 82CFXXBT GXBT FUT 201811 000000001699+02548-02548-02548+02548+02293-01911+10000+000000000637000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00849-00849-00849+00849+01697-01697-01697+ 82CFXXBT GXBT FUT 201812 000000001697+02546-02546-02546+02546+02291-01909+10000+000000000636500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00850-00850-00850+00850+01700-01700-01700+ 82CFXXBT GXBT FUT 201901 000000001700+02550-02550-02550+02550+02295-01912+10000+000000000637500+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125565+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125565+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125565+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125565+ 81CFXIBIG IBIG FUT 201811 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201811 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115410+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115410+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115410+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115410+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008904442Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008904442+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009624518Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009624518+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005902980Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005902980+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009192391Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009192391+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009880613Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009880613+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009425445Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009425445+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010068113Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000068113+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007390145Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007390145+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010024930Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000024930+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009829477Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009829477+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-06035+10000+000000000201250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000185250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000180250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000183250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000185250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187500+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-05742+10000+000000000191500+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-05705+10000+000000000190250+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-05599+10000+000000000186750+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05637+10000+000000000188000+ 81CFXVX48 VXW FUT 20181128 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX48 VXW FUT 20181128 000000005333+08000-08000-08000+08000+07200-05502+10000+000000000183500+