0 CFX 20181010SFC 201810101847U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000709800 T BRLBUSD$0000266666 T CADCUSD$0000768226 T CHFSUSD$0001008572 T CNYCUSD$0000144421 T COPEUSD$0000000323 T CZKKUSD$0000044613 T DKKFUSD$0000154679 T EURUUSD$0001153900 T GBPLUSD$0001321500 T HKDHUSD$0000127590 T HUFHUSD$0000003545 T JPYYUSD$0000008881 T KRWWUSD$0000000882 T MXNPUSD$0000052474 T MYRMUSD$0000240801 T NOKNUSD$0000121872 T NZDZUSD$0000647100 T PLNPUSD$0000267508 T RUBRUSD$0000014999 T SEKKUSD$0000109799 T SGDJUSD$0000724165 T THBOUSD$0000030351 T TRYTUSD$0000165234 T TWDQUSD$0000032259 T ZARZUSD$0000067878 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0074685700075000005200300003000002300115068 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181010 0169778200075000000000300003000002210000000 00100020181010VIX M 00000000Y0017050+ B CBOVIX OOP 20181017 0207296700075000008000300003000002210019178 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0183270100075000000000300003000002240038356 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0164959500075000000000300003000002260057534 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0158188600075000000000300003000002280076712 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181121 0118497500075000005200300003000002300115068 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0097634000075000005200300003000002350191781 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0086044200075000003300300003000002440268493 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0078720900075000003300300003000002500345205 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0071768700075000003300300003000002580438356 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000007-00004-00178-00177-00162+00168+00350-00350-00324+ 82CBO2VIX VIX OOPC 20181121 001125000335+00523-00523-00471+00490+00469-00218+09867+006720390007272+ 81CBO2VIX VIX OOPP 20181121 001125000003-00003+00001+00005+00012-00002-00004+00005+00029- 82CBO2VIX VIX OOPP 20181121 001125000014-00005+00006+00060-00040-00002+00247-00268-008216730000058+ 81CBOVIX VIX OOPC 20181010 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001000000000+00000+00000+00000+00000+00000+00000+10000+007365630007050+ 81CBOVIX VIX OOPP 20181010 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001000000000+00000+00000+00000+00000+00000+00000+00000+026829050000000+ 81CBOVIX VIX OOPC 20181010 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001050000000+00000+00000+00000+00000+00000+00000+10000+007365630006550+ 81CBOVIX VIX OOPP 20181010 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001050000000+00000+00000+00000+00000+00000+00000+00000+024304350000000+ 81CBOVIX VIX OOPC 20181010 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001100000000+00000+00000+00000+00000+00000+00000+10000+007365630006050+ 81CBOVIX VIX OOPP 20181010 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001100000000+00000+00000+00000+00000+00000+00000+00000+021886330000000+ 81CBOVIX VIX OOPC 20181010 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001150000000+00000+00000+00000+00000+00000+00000+10000+007365630005550+ 81CBOVIX VIX OOPP 20181010 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001150000000+00000+00000+00000+00000+00000+00000+00000+019569070000000+ 81CBOVIX VIX OOPC 20181010 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001200000000+00000+00000+00000+00000+00000+00000+10000+007365630005050+ 81CBOVIX VIX OOPP 20181010 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001200000000+00000+00000+00000+00000+00000+00000+00000+017340700000000+ 81CBOVIX VIX OOPC 20181010 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001250000000+00000+00000+00000+00000+00000+00000+10000+007365630004550+ 81CBOVIX VIX OOPP 20181010 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001250000000+00000+00000+00000+00000+00000+00000+00000+016545060000000+ 81CBOVIX VIX OOPC 20181010 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001300000000+00000+00000+00000+00000+00000+00000+10000+007365630004050+ 81CBOVIX VIX OOPP 20181010 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001300000000+00000+00000+00000+00000+00000+00000+00000+016568770000000+ 81CBOVIX VIX OOPC 20181010 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001350000000+00000+00000+00000+00000+00000+00000+10000+007365630003550+ 81CBOVIX VIX OOPP 20181010 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001350000000+00000+00000+00000+00000+00000+00000+00000+016598590000000+ 81CBOVIX VIX OOPC 20181010 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001400000000+00000+00000+00000+00000+00000+00000+10000+007365630003050+ 81CBOVIX VIX OOPP 20181010 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001400000000+00000+00000+00000+00000+00000+00000+00000+016636320000000+ 81CBOVIX VIX OOPC 20181010 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001450000000+00000+00000+00000+00000+00000+00000+10000+007365630002550+ 81CBOVIX VIX OOPP 20181010 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001450000000+00000+00000+00000+00000+00000+00000+00000+016685260000000+ 81CBOVIX VIX OOPC 20181010 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001500000000+00000+00000+00000+00000+00000+00000+10000+013073500002050+ 81CBOVIX VIX OOPP 20181010 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001500000000+00000+00000+00000+00000+00000+00000+00000+016049850000000+ 81CBOVIX VIX OOPC 20181010 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001600000000+00000+00000+00000+00000+00000+00000+10000+012332870001050+ 81CBOVIX VIX OOPP 20181010 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001600000000+00000+00000+00000+00000+00000+00000+00000+013900400000000+ 81CBOVIX VIX OOPC 20181010 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001700000000+00000+00000+00000+00000+00000+00000+10000+014428110000050+ 81CBOVIX VIX OOPP 20181010 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 001700000000+00000+00000+00000+00000+00000+00000+00000+016032810000000+ 81CBOVIX VIX OOPC 20181010 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001800000000+00000+00000+00000+00000+00000+00000+00000+017611090000000+ 81CBOVIX VIX OOPP 20181010 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 001800000000-00000-00000-00000-00000-00000-00000-10000+019839270000950+ 81CBOVIX VIX OOPC 20181010 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 001900000000+00000+00000+00000+00000+00000+00000+00000+020759190000000+ 81CBOVIX VIX OOPP 20181010 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 001900000000-00000-00000-00000-00000-00000-00000-10000+023827440001950+ 81CBOVIX VIX OOPC 20181010 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 002000000000+00000+00000+00000+00000+00000+00000+00000+023724430000000+ 81CBOVIX VIX OOPP 20181010 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 002000000000-00000-00000-00000-00000-00000-00000-10000+027727280002950+ 81CBOVIX VIX OOPC 20181010 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 002100000000+00000+00000+00000+00000+00000+00000+00000+023767350000000+ 81CBOVIX VIX OOPP 20181010 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 002100000000-00000-00000-00000-00000-00000-00000-10000+029955330003950+ 81CBOVIX VIX OOPC 20181010 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 002200000000+00000+00000+00000+00000+00000+00000+00000+023798840000000+ 81CBOVIX VIX OOPP 20181010 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 002200000000-00000-00000-00000-00000-00000-00000-10000+032847630004950+ 81CBOVIX VIX OOPC 20181010 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 002300000000+00000+00000+00000+00000+00000+00000+00000+023822640000000+ 81CBOVIX VIX OOPP 20181010 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 002300000000-00000-00000-00000-00000-00000-00000-10000+036091980005950+ 81CBOVIX VIX OOPC 20181010 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 002400000000+00000+00000+00000+00000+00000+00000+00000+023841340000000+ 81CBOVIX VIX OOPP 20181010 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 002400000000-00000-00000-00000-00000-00000-00000-10000+039407140006950+ 81CBOVIX VIX OOPC 20181010 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 002500000000+00000+00000+00000+00000+00000+00000+00000+023856900000000+ 81CBOVIX VIX OOPP 20181010 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 002500000000-00000-00000-00000-00000-00000-00000-10000+042642300007950+ 81CBOVIX VIX OOPC 20181010 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 002600000000+00000+00000+00000+00000+00000+00000+00000+024482150000000+ 81CBOVIX VIX OOPP 20181010 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 002600000000-00000-00000-00000-00000-00000-00000-10000+045741710008950+ 81CBOVIX VIX OOPC 20181010 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 002700000000+00000+00000+00000+00000+00000+00000+00000+026319360000000+ 81CBOVIX VIX OOPP 20181010 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 002700000000-00000-00000-00000-00000-00000-00000-10000+048694710009950+ 81CBOVIX VIX OOPC 20181010 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 002800000000+00000+00000+00000+00000+00000+00000+00000+028076580000000+ 81CBOVIX VIX OOPP 20181010 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 002800000000-00000-00000-00000-00000-00000-00000-10000+051507280010950+ 81CBOVIX VIX OOPC 20181010 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 002900000000+00000+00000+00000+00000+00000+00000+00000+029765630000000+ 81CBOVIX VIX OOPP 20181010 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 002900000000-00000-00000-00000-00000-00000-00000-10000+054189960011950+ 81CBOVIX VIX OOPC 20181010 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 003000000000+00000+00000+00000+00000+00000+00000+00000+031386530000000+ 81CBOVIX VIX OOPP 20181010 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20181010 003000000000-00000-00000-00000-00000-00000-00000-10000+056753630012950+ 81CBOVIX VIX OOPC 20181010 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 003500000000+00000+00000+00000+00000+00000+00000+00000+038664290000000+ 81CBOVIX VIX OOPP 20181010 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 003500000000+00000+00000+00000+00000+00000+00000+10000+068099900017950+ 81CBOVIX VIX OOPC 20181010 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 004000000000+00000+00000+00000+00000+00000+00000+00000+044857500000000+ 81CBOVIX VIX OOPP 20181010 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 004000000000+00000+00000+00000+00000+00000+00000+10000+077574910022950+ 81CBOVIX VIX OOPC 20181010 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 004500000000+00000+00000+00000+00000+00000+00000+00000+050247670000000+ 81CBOVIX VIX OOPP 20181010 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 004500000000+00000+00000+00000+00000+00000+00000+10000+085702480027950+ 81CBOVIX VIX OOPC 20181010 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20181010 005000000000+00000+00000+00000+00000+00000+00000+00000+055012580000000+ 81CBOVIX VIX OOPP 20181010 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20181010 005000000000+00000+00000+00000+00000+00000+00000+10000+092811750032950+ 81CBOVIX VIX OOPC 20181017 001000000002-00000-00266-00265-00258+00261+00531-00531-00507+ 82CBOVIX VIX OOPC 20181017 001000000512+00797-00797-00731+00739+00719-00305+09854+024991760010160+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00001-00001-00000+00000+00007- 82CBOVIX VIX OOPP 20181017 001000000005-00000+00000+00034-00027-00000+00300-00011-017201980000002+ 81CBOVIX VIX OOPC 20181017 001050000002-00000-00265-00265-00257+00260+00531-00531-00503+ 82CBOVIX VIX OOPC 20181017 001050000509+00797-00797-00720+00728+00719-00290+09840+023574000009662+ 81CBOVIX VIX OOPP 20181017 001050000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20181017 001050000008-00000+00000+00048-00041-00000+00314-00021-017199570000003+ 81CBOVIX VIX OOPC 20181017 001100000002-00000+00265-00264-00256+00259+00531-00530-00498+ 82CBOVIX VIX OOPC 20181017 001100000505+00797-00797-00707+00716+00719-00275+09821+022317420009165+ 81CBOVIX VIX OOPP 20181017 001100000000-00000+00000+00001+00004-00002-00001+00001+00017- 82CBOVIX VIX OOPP 20181017 001100000012-00001+00001+00066-00057-00000+00329-00039-017196980000006+ 81CBOVIX VIX OOPC 20181017 001150000002-00000+00265-00264-00254+00258+00530-00530-00492+ 82CBOVIX VIX OOPC 20181017 001150000500+00796-00796-00690+00700+00719-00260+09793+021239830008670+ 81CBOVIX VIX OOPP 20181017 001150000000-00000+00001+00001+00006-00003-00001+00001+00025- 82CBOVIX VIX OOPP 20181017 001150000019-00001+00001+00087-00077-00000+00344-00067-017194220000011+ 81CBOVIX VIX OOPC 20181017 001200000002-00000+00264-00263-00252+00257+00529-00529-00484+ 82CBOVIX VIX OOPC 20181017 001200000493+00795-00795-00671+00681+00719-00245+09754+020350160008178+ 81CBOVIX VIX OOPP 20181017 001200000001-00001+00001+00002+00008-00005-00002+00002+00035- 82CBOVIX VIX OOPP 20181017 001200000027-00002+00002+00111-00101-00001+00359-00109-017191280000020+ 81CBOVIX VIX OOPC 20181017 001250000002-00000+00263-00262-00249+00254+00528-00528-00475+ 82CBOVIX VIX OOPC 20181017 001250000484+00794-00794-00649+00659+00718-00231+09699+019642740007691+ 81CBOVIX VIX OOPP 20181017 001250000001-00001+00002+00003+00012-00007-00003+00003+00047- 82CBOVIX VIX OOPP 20181017 001250000038-00003+00003+00138-00128-00001+00374-00170-017188150000032+ 81CBOVIX VIX OOPC 20181017 001300000003-00001+00262-00261-00245+00251+00527-00526-00463+ 82CBOVIX VIX OOPC 20181017 001300000473+00793-00792-00623+00633+00718-00216+09624+019097720007209+ 81CBOVIX VIX OOPP 20181017 001300000001-00001+00003+00004+00016-00011-00005+00005+00061- 82CBOVIX VIX OOPP 20181017 001300000051-00005+00005+00167-00157-00001+00388-00252-017184770000050+ 81CBOVIX VIX OOPC 20181017 001350000003-00001+00261-00259-00240+00248+00525-00524-00449+ 82CBOVIX VIX OOPC 20181017 001350000460+00790-00790-00594+00604+00717-00202+09525+018658860006734+ 81CBOVIX VIX OOPP 20181017 001350000002-00002+00005+00006+00022-00015-00007+00007+00077- 82CBOVIX VIX OOPP 20181017 001350000066-00007+00007+00199-00189-00002+00402-00359-017146360000074+ 81CBOVIX VIX OOPC 20181017 001400000003-00001+00259-00257-00235+00244+00522-00521-00434+ 82CBOVIX VIX OOPC 20181017 001400000445+00788-00787-00564+00573+00716-00188+09421+018053550006259+ 81CBOVIX VIX OOPP 20181017 001400000002-00002+00006+00008+00027-00019-00009+00009+00093- 82CBOVIX VIX OOPP 20181017 001400000081-00010+00010+00231-00222-00003+00417-00468-016795810000099+ 81CBOVIX VIX OOPC 20181017 001450000004-00002+00258-00255-00229+00239+00520-00519-00417+ 82CBOVIX VIX OOPC 20181017 001450000429+00785-00785-00532+00540+00715-00174+09308+017338370005784+ 81CBOVIX VIX OOPP 20181017 001450000002-00002+00008+00010+00033-00024-00011+00012+00111- 82CBOVIX VIX OOPP 20181017 001450000099-00012+00012+00265-00257-00004+00431-00584-016262710000124+ 81CBOVIX VIX OOPC 20181017 001500000004-00002+00255-00251-00221+00232+00516-00514-00396+ 82CBOVIX VIX OOPC 20181017 001500000409+00780-00780-00497+00505+00714-00160+09116+017199030005338+ 81CBOVIX VIX OOPP 20181017 001500000003-00003+00011+00014+00042-00031-00016+00017+00133- 82CBOVIX VIX OOPP 20181017 001500000120-00017+00018+00301-00294-00005+00444-00787-016325470000178+ 81CBOVIX VIX OOPC 20181017 001600000005-00004+00246-00240-00201+00214+00502-00499-00351+ 82CBOVIX VIX OOPC 20181017 001600000363+00764-00763-00428+00433+00709-00135+08591+017282870004509+ 81CBOVIX VIX OOPP 20181017 001600000004-00005+00020+00025+00063-00050-00030+00032+00181- 82CBOVIX VIX OOPP 20181017 001600000169-00033+00034+00373-00367-00010+00469-01336-016672130000348+ 81CBOVIX VIX OOPC 20181017 001700000007-00005+00233-00225-00179+00193+00481-00476-00304+ 82CBOVIX VIX OOPC 20181017 001700000315+00739-00737-00363+00367+00700-00114+07898+017823140003791+ 81CBOVIX VIX OOPP 20181017 001700000006-00006+00034+00041+00087-00072-00051+00055+00229- 82CBOVIX VIX OOPP 20181017 001700000218-00058+00060+00439-00434-00019+00491-02053-017354950000630+ 81CBOVIX VIX OOPC 20181017 001800000008-00006+00217-00206-00156+00170+00454-00446-00260+ 82CBOVIX VIX OOPC 20181017 001800000270+00706-00702-00307+00311+00688-00096+07128+018572960003191+ 81CBOVIX VIX OOPP 20181017 001800000007-00007+00050+00061+00110-00095-00079+00086+00273- 82CBOVIX VIX OOPP 20181017 001800000263-00092+00096+00495-00491-00031+00509-02845-018178660001030+ 81CBOVIX VIX OOPC 20181017 001900000008-00007+00199-00185-00135+00150+00422-00412-00223+ 82CBOVIX VIX OOPC 20181017 001900000232+00666-00659-00261+00265+00673-00081+06357+019538300002714+ 81CBOVIX VIX OOPP 20181017 001900000008-00008+00068+00081+00131-00116-00111+00120+00311- 82CBOVIX VIX OOPP 20181017 001900000302-00133+00139+00541-00538-00047+00523-03632-019181260001552+ 81CBOVIX VIX OOPC 20181017 002000000009-00008+00182-00166-00118+00132+00390-00377-00193+ 82CBOVIX VIX OOPC 20181017 002000000201+00622-00613-00226+00228+00654-00070+05651+020638550002342+ 81CBOVIX VIX OOPP 20181017 002000000008-00009+00086+00101+00148-00135-00143+00156+00341- 82CBOVIX VIX OOPP 20181017 002000000333-00177+00186+00577-00574-00065+00534-04351-020298030002180+ 81CBOVIX VIX OOPC 20181017 002100000009-00008+00165-00148-00102+00115+00359-00344-00165+ 82CBOVIX VIX OOPC 20181017 002100000173+00580-00568-00191+00194+00635-00059+05002+021159040001982+ 81CBOVIX VIX OOPP 20181017 002100000008-00009+00102+00119+00165-00152-00175+00190+00369- 82CBOVIX VIX OOPP 20181017 002100000362-00219+00231+00611-00609-00084+00545-05011-020823060002819+ 81CBOVIX VIX OOPC 20181017 002200000009-00008+00150-00132-00090+00102+00330-00312-00145+ 82CBOVIX VIX OOPC 20181017 002200000151+00538-00523-00168+00170+00613-00052+04454+022165480001738+ 81CBOVIX VIX OOPP 20181017 002200000008-00009+00118+00136+00177-00165-00205+00222+00390- 82CBOVIX VIX OOPP 20181017 002200000383-00262+00277+00635-00633-00106+00552-05568-021826180003574+ 81CBOVIX VIX OOPC 20181017 002300000008-00008+00136-00118-00078+00089+00302-00283-00125+ 82CBOVIX VIX OOPC 20181017 002300000131+00498-00481-00144+00146+00591-00045+03944+022710690001493+ 81CBOVIX VIX OOPP 20181017 002300000008-00009+00132+00151+00189-00178-00233+00252+00409- 82CBOVIX VIX OOPP 20181017 002300000404-00303+00320+00658-00656-00128+00560-06086-022362060004330+ 81CBOVIX VIX OOPC 20181017 002400000008-00007+00124-00105-00069+00079+00277-00257-00111+ 82CBOVIX VIX OOPC 20181017 002400000116+00461-00442-00128+00129+00568-00040+03531+023561280001323+ 81CBOVIX VIX OOPP 20181017 002400000007-00008+00144+00163+00198-00188-00258+00278+00424- 82CBOVIX VIX OOPP 20181017 002400000419-00341+00360+00675-00673-00151+00565-06505-023199860005159+ 81CBOVIX VIX OOPC 20181017 002500000008-00007+00113-00094-00061+00070+00253-00233-00097+ 82CBOVIX VIX OOPC 20181017 002500000102+00425-00405-00111+00113+00545-00035+03142+024089850001153+ 81CBOVIX VIX OOPP 20181017 002500000007-00008+00156+00175+00206-00197-00283+00303+00438- 82CBOVIX VIX OOPP 20181017 002500000433-00377+00397+00691-00690-00174+00570-06899-023711040005989+ 81CBOVIX VIX OOPC 20181017 002600000007-00007+00103-00084-00054+00063+00232-00211-00086+ 82CBOVIX VIX OOPC 20181017 002600000090+00393-00371-00099+00100+00522-00031+02820+024738460001023+ 81CBOVIX VIX OOPP 20181017 002600000006-00008+00166+00185+00213-00205-00304+00325+00449- 82CBOVIX VIX OOPP 20181017 002600000445-00410+00431+00704-00702-00197+00574-07225-024340050006858+ 81CBOVIX VIX OOPC 20181017 002700000007-00006+00094-00076-00049+00057+00214-00193-00078+ 82CBOVIX VIX OOPC 20181017 002700000082+00364-00342-00089+00090+00500-00028+02555+025471690000923+ 81CBOVIX VIX OOPP 20181017 002700000006-00007+00175+00193+00219-00211-00323+00344+00457- 82CBOVIX VIX OOPP 20181017 002700000454-00439+00462+00713-00712-00220+00577-07493-025052520007758+ 81CBOVIX VIX OOPC 20181017 002800000007-00006+00086-00069-00043+00051+00197-00175-00069+ 82CBOVIX VIX OOPC 20181017 002800000073+00337-00314-00080+00081+00478-00025+02304+026000770000823+ 81CBOVIX VIX OOPP 20181017 002800000006-00007+00183+00200+00224-00216-00340+00361+00466- 82CBOVIX VIX OOPP 20181017 002800000462-00467+00490+00723-00722-00242+00580-07748-025556800008658+ 81CBOVIX VIX OOPC 20181017 002900000006-00006+00079-00062-00039+00046+00181-00160-00062+ 82CBOVIX VIX OOPC 20181017 002900000066+00312-00289-00071+00072+00456-00022+02087+026537540000740+ 81CBOVIX VIX OOPP 20181017 002900000005-00007+00190+00207+00228-00221-00356+00377+00473- 82CBOVIX VIX OOPP 20181017 002900000470-00492+00515+00731-00730-00264+00582-07968-026066950009574+ 81CBOVIX VIX OOPC 20181017 003000000006-00005+00072-00056-00035+00041+00166-00146-00056+ 82CBOVIX VIX OOPC 20181017 003000000058+00289-00265-00063+00064+00436-00020+01879+026904170000657+ 81CBOVIX VIX OOPP 20181017 003000000005-00006+00197+00213+00232-00226-00371+00391+00480- 82CBOVIX VIX OOPP 20181017 003000000477-00516+00540+00739-00738-00285+00585-08180-026401740010490+ 81CBOVIX VIX OOPC 20181017 003250000005-00005+00058-00044-00027+00032+00136-00116-00043+ 82CBOVIX VIX OOPC 20181017 003250000045+00239-00216-00049+00049+00387-00015+01473+027895250000503+ 81CBOVIX VIX OOPP 20181017 003250000004-00005+00211+00226+00241-00236-00402+00421+00493- 82CBOVIX VIX OOPP 20181017 003250000491-00567+00590+00754-00753-00335+00589-08592-027304190012835+ 81CBOVIX VIX OOPC 20181017 003500000004-00004+00049-00036-00022+00027+00114-00097-00035+ 82CBOVIX VIX OOPC 20181017 003500000037+00203-00181-00040+00041+00345-00012+01218+029216010000416+ 81CBOVIX VIX OOPP 20181017 003500000003-00005+00221+00234+00245-00241-00424+00442+00500- 82CBOVIX VIX OOPP 20181017 003500000498-00604+00626+00762-00762-00378+00592-08850-028538900015248+ 81CBOVIX VIX OOPC 20181017 003750000004-00003+00040-00029-00018+00021+00095-00079-00028+ 82CBOVIX VIX OOPC 20181017 003750000030+00170-00150-00032+00032+00306-00010+00982+029982080000330+ 81CBOVIX VIX OOPP 20181017 003750000003-00004+00230+00241+00250-00246-00444+00460+00507- 82CBOVIX VIX OOPP 20181017 003750000506-00638+00658+00771-00770-00418+00594-09091-029185110017660+ 81CBOVIX VIX OOPC 20181017 004000000003-00003+00033-00023-00014+00017+00078-00063-00021+ 82CBOVIX VIX OOPC 20181017 004000000023+00141-00122-00024+00025+00270-00008+00772+030355520000252+ 81CBOVIX VIX OOPP 20181017 004000000002-00003+00238+00247+00254-00251-00462+00476+00514- 82CBOVIX VIX OOPP 20181017 004000000513-00668+00687+00778-00778-00455+00597-09307-029389070020081+ 81CBOVIX VIX OOPC 20181017 004250000003-00003+00029-00020-00012+00015+00069-00055-00019+ 82CBOVIX VIX OOPC 20181017 004250000020+00125-00107-00022+00022+00244-00007+00681+031598490000225+ 81CBOVIX VIX OOPP 20181017 004250000002-00003+00242+00250+00256-00253-00471+00484+00516- 82CBOVIX VIX OOPP 20181017 004250000515-00685+00702+00781-00781-00483+00598-09398-030527500022553+ 81CBOVIX VIX OOPC 20181017 004500000003-00002+00025-00017-00010+00013+00061-00048-00017+ 82CBOVIX VIX OOPC 20181017 004500000018+00110-00094-00019+00019+00220-00006+00597+032604650000199+ 81CBOVIX VIX OOPP 20181017 004500000001-00003+00245+00253+00257-00255-00480+00491+00519- 82CBOVIX VIX OOPP 20181017 004500000518-00700+00716+00783-00783-00508+00598-09483-031408040025026+ 81CBOVIX VIX OOPC 20181017 004750000002-00002+00022-00015-00009+00011+00053-00042-00015+ 82CBOVIX VIX OOPC 20181017 004750000015+00097-00082-00017+00017+00199-00005+00519+033381480000173+ 81CBOVIX VIX OOPP 20181017 004750000001-00003+00248+00255+00258-00257-00487+00498+00521- 82CBOVIX VIX OOPP 20181017 004750000520-00714+00729+00786-00786-00530+00599-09563-032027460027499+ 81CBOVIX VIX OOPC 20181017 005000000002-00002+00019-00013-00008+00010+00046-00036-00012+ 82CBOVIX VIX OOPC 20181017 005000000013+00085-00071-00014+00014+00179-00004+00443+033924960000146+ 81CBOVIX VIX OOPP 20181017 005000000001-00002+00251+00257+00260-00258-00495+00504+00523- 82CBOVIX VIX OOPP 20181017 005000000523-00727+00740+00789-00788-00552+00600-09641-032363030029971+ 81CBOVIX VIX OOPC 20181017 005500000002-00002+00016-00010-00006+00008+00038-00030-00010+ 82CBOVIX VIX OOPC 20181017 005500000011+00071-00058-00012+00012+00151-00004+00367+035654580000124+ 81CBOVIX VIX OOPP 20181017 005500000001-00002+00255+00260+00261-00260-00503+00511+00525- 82CBOVIX VIX OOPP 20181017 005500000525-00742+00753+00791-00791-00581+00601-09717-033795070034946+ 81CBOVIX VIX OOPC 20181017 006000000002-00001+00013-00008-00005+00007+00032-00024-00008+ 82CBOVIX VIX OOPC 20181017 006000000009+00058-00047-00010+00010+00128-00003+00298+036897100000101+ 81CBOVIX VIX OOPP 20181017 006000000000-00002+00258+00262+00262-00261-00510+00517+00527- 82CBOVIX VIX OOPP 20181017 006000000527-00755+00765+00793-00793-00607+00601-09788-034613260039921+ 81CBOVIX VIX OOPC 20181017 006500000001-00001+00011-00006-00004+00005+00025-00019-00007+ 82CBOVIX VIX OOPC 20181017 006500000007+00047-00037-00007+00008+00107-00002+00234+037649790000078+ 81CBOVIX VIX OOPP 20181017 006500000000+00002+00261+00264+00264-00263-00517+00522+00529- 82CBOVIX VIX OOPP 20181017 006500000529-00768+00776+00795-00795-00631+00602-09857-034670840044897+ 81CBOVIX VIX OOPC 20181017 007000000001-00001+00008-00005-00003+00004+00019-00014-00004+ 82CBOVIX VIX OOPC 20181017 007000000005+00035-00028-00005+00005+00086-00002+00165+037646910000053+ 81CBOVIX VIX OOPP 20181017 007000000000+00001+00264+00266+00265-00265-00525+00528+00531- 82CBOVIX VIX OOPP 20181017 007000000531-00783+00788+00798-00798-00660+00603-09934-032916500049870+ 81CBOVIX VIX OOPC 20181024 001000000115-00115-00382-00382-00151+00151+00649-00649-00415+ 82CBOVIX VIX OOPC 20181024 001000000417+00915-00915-00659+00668+00755-00257+09990+009331170008556+ 81CBOVIX VIX OOPP 20181024 001000000001-00000+00001+00001+00005-00002-00001+00001+00020- 82CBOVIX VIX OOPP 20181024 001000000014-00001+00001+00063-00052-00000+00299-00069-014964090000014+ 81CBOVIX VIX OOPC 20181024 001050000114-00114-00381-00381-00152+00152+00648-00648-00413+ 82CBOVIX VIX OOPC 20181024 001050000417+00914-00914-00646+00657+00754-00242+09989+009331170008067+ 81CBOVIX VIX OOPP 20181024 001050000001-00001+00001+00002+00008-00004-00002+00002+00028- 82CBOVIX VIX OOPP 20181024 001050000020-00002+00002+00082-00070-00001+00314-00111-015032640000025+ 81CBOVIX VIX OOPC 20181024 001100000113-00113-00379-00379-00153+00154+00646-00646-00411+ 82CBOVIX VIX OOPC 20181024 001100000416+00913-00913-00629+00642+00754-00227+09986+009331170007582+ 81CBOVIX VIX OOPP 20181024 001100000001-00001+00002+00003+00011-00006-00003+00004+00038- 82CBOVIX VIX OOPP 20181024 001100000028-00004+00004+00103-00090-00001+00328-00170-015105490000040+ 81CBOVIX VIX OOPC 20181024 001150000111-00111-00377-00377-00154+00155+00644-00644-00407+ 82CBOVIX VIX OOPC 20181024 001150000414+00911-00911-00608+00622+00753-00213+09979+009331170007105+ 81CBOVIX VIX OOPP 20181024 001150000002-00002+00003+00005+00015-00008-00005+00006+00049- 82CBOVIX VIX OOPP 20181024 001150000038-00006+00006+00127-00114-00002+00343-00250-015182990000062+ 81CBOVIX VIX OOPC 20181024 001200000108-00108-00374-00374-00155+00158+00641-00641-00401+ 82CBOVIX VIX OOPC 20181024 001200000410+00907-00907-00584+00598+00752-00199+09966+009331170006636+ 81CBOVIX VIX OOPP 20181024 001200000002-00002+00005+00007+00020-00012-00008+00008+00062- 82CBOVIX VIX OOPP 20181024 001200000050-00009+00009+00153-00140-00003+00357-00353-015265560000092+ 81CBOVIX VIX OOPC 20181024 001250000104-00104-00370-00370-00156+00160+00637-00637-00393+ 82CBOVIX VIX OOPC 20181024 001250000405+00903-00903-00557+00570+00751-00185+09942+009331170006177+ 81CBOVIX VIX OOPP 20181024 001250000003-00003+00007+00010+00026-00016-00011+00012+00077- 82CBOVIX VIX OOPP 20181024 001250000063-00012+00013+00181-00167-00004+00370-00481-015353620000133+ 81CBOVIX VIX OOPC 20181024 001300000097-00096-00362-00362-00160+00166+00628-00628-00386+ 82CBOVIX VIX OOPC 20181024 001300000400+00895-00895-00530+00542+00749-00173+09901+009331170005761+ 81CBOVIX VIX OOPP 20181024 001300000004-00004+00010+00015+00034-00022-00017+00019+00096- 82CBOVIX VIX OOPP 20181024 001300000081-00019+00021+00212-00199-00006+00383-00694-016048170000216+ 81CBOVIX VIX OOPC 20181024 001350000090-00088-00354-00353-00163+00171+00620-00620-00376+ 82CBOVIX VIX OOPC 20181024 001350000391+00887-00887-00500+00511+00746-00160+09837+009331170005346+ 81CBOVIX VIX OOPP 20181024 001350000005-00005+00014+00019+00042-00029-00022+00026+00114- 82CBOVIX VIX OOPP 20181024 001350000098-00026+00028+00241-00228-00009+00395-00897-016328090000301+ 81CBOVIX VIX OOPC 20181024 001400000080-00076-00342-00341-00167+00177+00608-00608-00366+ 82CBOVIX VIX OOPC 20181024 001400000382+00874-00874-00472+00481+00742-00149+09741+009331170004970+ 81CBOVIX VIX OOPP 20181024 001400000006-00006+00018+00026+00051-00036-00030+00035+00133- 82CBOVIX VIX OOPP 20181024 001400000117-00036+00039+00271-00258-00013+00407-01152-016880580000425+ 81CBOVIX VIX OOPC 20181024 001450000070-00065-00330-00329-00169+00181+00595-00595-00352+ 82CBOVIX VIX OOPC 20181024 001450000369+00862-00862-00441+00449+00739-00138+09606+009331170004595+ 81CBOVIX VIX OOPP 20181024 001450000006-00007+00023+00032+00059-00043-00038+00044+00152- 82CBOVIX VIX OOPP 20181024 001450000135-00046+00050+00299-00286-00016+00418-01396-017121990000550+ 81CBOVIX VIX OOPC 20181024 001500000062-00056-00319-00317-00168+00183+00583-00583-00335+ 82CBOVIX VIX OOPC 20181024 001500000352+00849-00849-00409+00415+00735-00127+09424+009331170004220+ 81CBOVIX VIX OOPP 20181024 001500000007-00007+00027+00038+00068-00050-00046+00053+00169- 82CBOVIX VIX OOPP 20181024 001500000153-00056+00060+00326-00315-00020+00429-01635-017150760000674+ 81CBOVIX VIX OOPC 20181024 001600000032-00021-00279-00275-00177+00195+00541-00539-00310+ 82CBOVIX VIX OOPC 20181024 001600000325+00806-00806-00359+00363+00722-00110+08898+009331170003657+ 81CBOVIX VIX OOPP 20181024 001600000008-00009+00040+00054+00086-00067-00069+00080+00205- 82CBOVIX VIX OOPP 20181024 001600000188-00086+00094+00375-00364-00033+00446-02242-018408140001110+ 81CBOVIX VIX OOPC 20181024 001700000009-00006+00243-00236-00173+00193+00499-00497-00275+ 82CBOVIX VIX OOPC 20181024 001700000287+00763-00762-00306+00308+00709-00093+08147+009331170003094+ 81CBOVIX VIX OOPP 20181024 001700000009-00010+00052+00069+00102-00082-00091+00104+00237- 82CBOVIX VIX OOPP 20181024 001700000221-00115+00125+00421-00411-00046+00463-02794-018860590001546+ 81CBOVIX VIX OOPC 20181024 001800000011-00009+00217-00203-00143+00163+00455-00446-00233+ 82CBOVIX VIX OOPC 20181024 001800000244+00709-00704-00266+00269+00690-00081+06928+011812640002713+ 81CBOVIX VIX OOPP 20181024 001800000010-00011+00065+00084+00117-00097-00115+00133+00264- 82CBOVIX VIX OOPP 20181024 001800000248-00149+00164+00456-00447-00064+00474-03347-020094620002165+ 81CBOVIX VIX OOPC 20181024 001900000012-00010+00196-00176-00124+00143+00414-00399-00204+ 82CBOVIX VIX OOPC 20181024 001900000216+00655-00645-00237+00241+00668-00074+06055+013841020002453+ 81CBOVIX VIX OOPP 20181024 001900000010-00012+00077+00099+00129-00109-00139+00159+00285- 82CBOVIX VIX OOPP 20181024 001900000270-00184+00202+00482-00473-00084+00482-03828-021615920002903+ 81CBOVIX VIX OOPC 20181024 002000000012-00011+00179-00156-00109+00127+00381-00361-00180+ 82CBOVIX VIX OOPC 20181024 002000000191+00608-00593-00211+00214+00646-00066+05383+015146960002192+ 81CBOVIX VIX OOPP 20181024 002000000011-00012+00087+00111+00139-00119-00161+00183+00304- 82CBOVIX VIX OOPP 20181024 002000000289-00215+00235+00506-00497-00103+00490-04249-022704120003641+ 81CBOVIX VIX OOPC 20181024 002100000012-00011+00163-00139-00095+00113+00351-00328-00158+ 82CBOVIX VIX OOPC 20181024 002100000168+00565-00546-00186+00189+00625-00058+04805+015980060001931+ 81CBOVIX VIX OOPP 20181024 002100000011-00012+00097+00122+00149-00129-00180+00205+00321- 82CBOVIX VIX OOPP 20181024 002100000307-00244+00266+00529-00521-00122+00498-04634-023465060004380+ 81CBOVIX VIX OOPC 20181024 002200000012-00011+00150-00124-00085+00101+00323-00298-00141+ 82CBOVIX VIX OOPC 20181024 002200000150+00525-00503-00166+00169+00602-00052+04319+016823990001727+ 81CBOVIX VIX OOPP 20181024 002200000011-00012+00106+00132+00157-00138-00198+00224+00336- 82CBOVIX VIX OOPP 20181024 002200000322-00270+00295+00547-00539-00141+00504-04969-024331550005175+ 81CBOVIX VIX OOPC 20181024 002300000012-00010+00137-00111-00075+00090+00298-00271-00125+ 82CBOVIX VIX OOPC 20181024 002300000133+00488-00463-00146+00149+00580-00046+03875+017375220001523+ 81CBOVIX VIX OOPP 20181024 002300000011-00012+00115+00141+00164-00146-00216+00242+00349- 82CBOVIX VIX OOPP 20181024 002300000336-00296+00322+00565-00558-00159+00510-05282-024974510005970+ 81CBOVIX VIX OOPC 20181024 002400000011-00010+00125-00099-00066+00080+00274-00246-00109+ 82CBOVIX VIX OOPC 20181024 002400000116+00453-00425-00127+00129+00558-00040+03452+017669850001320+ 81CBOVIX VIX OOPP 20181024 002400000010-00012+00123+00149+00172-00154-00232+00260+00362- 82CBOVIX VIX OOPP 20181024 002400000350-00320+00348+00582-00575-00177+00516-05581-025425790006766+ 81CBOVIX VIX OOPC 20181024 002500000011-00010+00113-00087-00057+00070+00250-00221-00093+ 82CBOVIX VIX OOPC 20181024 002500000099+00418-00389-00108+00109+00536-00033+03037+017722870001116+ 81CBOVIX VIX OOPP 20181024 002500000010-00012+00131+00157+00179-00161-00248+00276+00375- 82CBOVIX VIX OOPP 20181024 002500000364-00343+00373+00599-00593-00194+00522-05871-025706920007561+ 81CBOVIX VIX OOPC 20181024 002600000010-00009+00101-00076-00048+00059+00226-00197-00077+ 82CBOVIX VIX OOPC 20181024 002600000082+00382-00352-00088+00090+00514-00027+02619+017530600000912+ 81CBOVIX VIX OOPP 20181024 002600000010-00012+00139+00165+00185-00169-00263+00292+00388- 82CBOVIX VIX OOPP 20181024 002600000377-00366+00397+00616-00611-00211+00528-06156-025832150008356+ 81CBOVIX VIX OOPC 20181024 002700000010-00009+00095-00070-00045+00056+00211-00182-00073+ 82CBOVIX VIX OOPC 20181024 002700000078+00358-00327-00084+00086+00491-00026+02449+018482740000875+ 81CBOVIX VIX OOPP 20181024 002700000010-00012+00143+00169+00188-00172-00273+00302+00393- 82CBOVIX VIX OOPP 20181024 002700000382-00383+00413+00621-00615-00227+00529-06298-026963050009318+ 81CBOVIX VIX OOPC 20181024 002800000009-00008+00089-00065-00042+00053+00199-00169-00069+ 82CBOVIX VIX OOPC 20181024 002800000074+00337-00305-00080+00082+00470-00025+02297+019336750000838+ 81CBOVIX VIX OOPP 20181024 002800000010-00012+00147+00173+00191-00175-00282+00311+00397- 82CBOVIX VIX OOPP 20181024 002800000386-00397+00428+00626-00620-00242+00531-06426-027999410010280+ 81CBOVIX VIX OOPC 20181024 002900000009-00008+00085-00061-00040+00051+00189-00160-00067+ 82CBOVIX VIX OOPC 20181024 002900000072+00320-00287-00079+00080+00450-00025+02196+020318930000825+ 81CBOVIX VIX OOPP 20181024 002900000010-00012+00151+00176+00193-00177-00289+00319+00399- 82CBOVIX VIX OOPP 20181024 002900000389-00409+00441+00628-00622-00256+00531-06521-029124550011267+ 81CBOVIX VIX OOPC 20181024 003000000009-00008+00081-00058-00039+00049+00180-00152-00066+ 82CBOVIX VIX OOPC 20181024 003000000070+00305-00272-00077+00079+00432-00024+02107+021235350000813+ 81CBOVIX VIX OOPP 20181024 003000000010-00012+00153+00179+00194-00178-00296+00325+00402- 82CBOVIX VIX OOPP 20181024 003000000391-00420+00452+00631-00625-00268+00531-06607-030179420012253+ 81CBOVIX VIX OOPC 20181024 003500000008-00007+00068-00047-00033+00042+00149-00122-00058+ 82CBOVIX VIX OOPC 20181024 003500000062+00250-00218-00070+00072+00360-00022+01769+025043050000749+ 81CBOVIX VIX OOPP 20181024 003500000009-00011+00165+00189+00201-00186-00321+00350+00412- 82CBOVIX VIX OOPP 20181024 003500000401-00461+00493+00641-00635-00317+00533-06938-034628610017186+ 81CBOVIX VIX OOPC 20181024 004000000007-00007+00061-00041-00030+00039+00131-00106-00054+ 82CBOVIX VIX OOPC 20181024 004000000059+00219-00189-00066+00069+00312-00022+01595+028387730000731+ 81CBOVIX VIX OOPP 20181024 004000000009-00011+00171+00195+00205-00190-00336+00364+00418- 82CBOVIX VIX OOPP 20181024 004000000407-00486+00518+00647-00640-00350+00534-07133-038425230022163+ 81CBOVIX VIX OOPC 20181024 004500000006-00005+00046-00030-00021+00028+00101-00079-00038+ 82CBOVIX VIX OOPC 20181024 004500000041+00170-00143-00046+00047+00260-00015+01157+028581540000501+ 81CBOVIX VIX OOPP 20181024 004500000008-00010+00182+00205+00212-00199-00357+00385+00432- 82CBOVIX VIX OOPP 20181024 004500000422-00519+00551+00665-00660-00384+00541-07468-039892250026929+ 81CBOVIX VIX OOPC 20181024 005000000005-00004+00035-00021-00015+00020+00077-00058-00027+ 82CBOVIX VIX OOPC 20181024 005000000029+00132-00108-00032+00033+00215-00010+00846+028728890000349+ 81CBOVIX VIX OOPP 20181024 005000000008-00010+00189+00211+00218-00205-00373+00399+00441- 82CBOVIX VIX OOPP 20181024 005000000432-00544+00574+00678-00673-00411+00545-07707-041394630031773+ 81CBOVIX VIX OOPC 20181031 001000000086-00086-00353-00353-00180+00180+00619-00619-00444+ 82CBOVIX VIX OOPC 20181031 001000000446+00886-00886-00684+00695+00746-00260+09986+007512780008651+ 81CBOVIX VIX OOPP 20181031 001000000001-00001+00001+00002+00008-00003-00002+00002+00027- 82CBOVIX VIX OOPP 20181031 001000000018-00002+00003+00076-00062-00001+00299-00112-013109470000026+ 81CBOVIX VIX OOPC 20181031 001050000085-00085-00351-00351-00181+00182+00618-00618-00442+ 82CBOVIX VIX OOPC 20181031 001050000446+00885-00885-00670+00684+00745-00245+09984+007512780008168+ 81CBOVIX VIX OOPP 20181031 001050000002-00001+00002+00003+00011-00005-00003+00004+00036- 82CBOVIX VIX OOPP 20181031 001050000025-00004+00004+00096-00081-00001+00313-00169-013152310000042+ 81CBOVIX VIX OOPC 20181031 001100000083-00082-00349-00349-00183+00184+00616-00616-00439+ 82CBOVIX VIX OOPC 20181031 001100000446+00882-00882-00652+00668+00745-00231+09981+007512780007690+ 81CBOVIX VIX OOPP 20181031 001100000002-00002+00003+00005+00015-00007-00005+00006+00047- 82CBOVIX VIX OOPP 20181031 001100000034-00006+00006+00119-00103-00002+00327-00245-013197630000064+ 81CBOVIX VIX OOPC 20181031 001150000080-00079-00346-00346-00184+00187+00613-00613-00435+ 82CBOVIX VIX OOPC 20181031 001150000444+00879-00879-00631+00647+00744-00217+09974+007512780007221+ 81CBOVIX VIX OOPP 20181031 001150000003-00003+00004+00007+00020-00010-00007+00009+00059- 82CBOVIX VIX OOPP 20181031 001150000045-00009+00009+00143-00127-00003+00341-00342-013245610000094+ 81CBOVIX VIX OOPC 20181031 001200000076-00075-00342-00342-00186+00190+00609-00609-00429+ 82CBOVIX VIX OOPC 20181031 001200000441+00875-00875-00606+00622+00743-00203+09960+007512780006762+ 81CBOVIX VIX OOPP 20181031 001200000003-00003+00006+00010+00025-00014-00010+00012+00073- 82CBOVIX VIX OOPP 20181031 001200000057-00012+00013+00169-00153-00004+00355-00462-013296480000134+ 81CBOVIX VIX OOPC 20181031 001250000071-00070-00337-00337-00188+00193+00604-00604-00421+ 82CBOVIX VIX OOPC 20181031 001250000436+00870-00870-00578+00593+00741-00189+09934+007512780006314+ 81CBOVIX VIX OOPP 20181031 001250000004-00004+00008+00013+00032-00018-00014+00017+00088- 82CBOVIX VIX OOPP 20181031 001250000071-00017+00018+00196-00180-00006+00369-00606-013350450000186+ 81CBOVIX VIX OOPC 20181031 001300000066-00064-00330-00330-00190+00198+00597-00597-00412+ 82CBOVIX VIX OOPC 20181031 001300000429+00863-00863-00548+00562+00739-00176+09890+007512780005883+ 81CBOVIX VIX OOPP 20181031 001300000005-00005+00011+00017+00039-00024-00019+00022+00105- 82CBOVIX VIX OOPP 20181031 001300000086-00022+00024+00225-00209-00008+00382-00780-013456660000254+ 81CBOVIX VIX OOPC 20181031 001350000058-00055-00322-00321-00193+00203+00588-00588-00401+ 82CBOVIX VIX OOPC 20181031 001350000420+00854-00854-00518+00530+00736-00164+09821+007512780005476+ 81CBOVIX VIX OOPP 20181031 001350000006-00006+00015+00022+00047-00030-00025+00029+00123- 82CBOVIX VIX OOPP 20181031 001350000104-00030+00032+00254-00238-00010+00394-00991-013664210000346+ 81CBOVIX VIX OOPC 20181031 001400000051-00047-00313-00312-00193+00206+00579-00578-00386+ 82CBOVIX VIX OOPC 20181031 001400000406+00845-00845-00485+00495+00734-00152+09718+007512780005068+ 81CBOVIX VIX OOPP 20181031 001400000007-00007+00018+00027+00055-00036-00031+00037+00140- 82CBOVIX VIX OOPP 20181031 001400000120-00037+00041+00282-00267-00013+00406-01198-013665450000438+ 81CBOVIX VIX OOPC 20181031 001450000029-00022-00287-00286-00208+00224+00553-00552-00385+ 82CBOVIX VIX OOPC 20181031 001450000405+00819-00819-00468+00476+00726-00145+09573+007512780004831+ 81CBOVIX VIX OOPP 20181031 001450000008-00009+00026+00038+00066-00046-00045+00054+00162- 82CBOVIX VIX OOPP 20181031 001450000142-00056+00062+00309-00294-00021+00413-01585-015085460000700+ 81CBOVIX VIX OOPC 20181031 001500000007-00001+00263-00260-00220+00238+00527-00526-00380+ 82CBOVIX VIX OOPC 20181031 001500000400+00793-00793-00448+00455+00718-00138+09377+007512780004594+ 81CBOVIX VIX OOPP 20181031 001500000009-00010+00032+00048+00076-00054-00058+00069+00180- 82CBOVIX VIX OOPP 20181031 001500000159-00073+00081+00333-00318-00029+00420-01909-016070550000962+ 81CBOVIX VIX OOPC 20181031 001600000012-00007+00240-00227-00180+00203+00488-00481-00317+ 82CBOVIX VIX OOPC 20181031 001600000336+00747-00743-00388+00397+00702-00124+08080+011126310004119+ 81CBOVIX VIX OOPP 20181031 001600000010-00012+00044+00064+00092-00069-00080+00096+00210- 82CBOVIX VIX OOPP 20181031 001600000190-00104+00116+00374-00360-00044+00434-02466-017308270001486+ 81CBOVIX VIX OOPC 20181031 001700000014-00010+00223-00205-00158+00182+00458-00445-00277+ 82CBOVIX VIX OOPC 20181031 001700000296+00707-00699-00341+00349+00686-00109+07271+012519390003645+ 81CBOVIX VIX OOPP 20181031 001700000011-00013+00055+00078+00106-00082-00101+00120+00237- 82CBOVIX VIX OOPP 20181031 001700000218-00132+00149+00412-00399-00059+00449-02962-017941190002011+ 81CBOVIX VIX OOPC 20181031 001800000015-00011+00208-00186-00139+00163+00430-00413-00243+ 82CBOVIX VIX OOPC 20181031 001800000260+00671-00658-00297+00305+00671-00095+06587+013151780003170+ 81CBOVIX VIX OOPP 20181031 001800000012-00014+00066+00091+00119-00095-00121+00144+00263- 82CBOVIX VIX OOPP 20181031 001800000244-00160+00180+00449-00437-00073+00463-03435-018171150002535+ 81CBOVIX VIX OOPC 20181031 001900000015-00012+00194-00168-00123+00147+00402-00380-00214+ 82CBOVIX VIX OOPC 20181031 001900000230+00632-00615-00261+00267+00653-00083+05955+013764920002778+ 81CBOVIX VIX OOPP 20181031 001900000012-00014+00076+00103+00131-00107-00142+00167+00287- 82CBOVIX VIX OOPP 20181031 001900000268-00189+00212+00481-00470-00090+00475-03888-018554200003141+ 81CBOVIX VIX OOPC 20181031 002000000015-00013+00180-00151-00110+00133+00375-00349-00191+ 82CBOVIX VIX OOPC 20181031 002000000206+00594-00572-00232+00238+00633-00074+05395+014495320002480+ 81CBOVIX VIX OOPP 20181031 002000000013-00015+00087+00115+00142-00118-00162+00190+00306- 82CBOVIX VIX OOPP 20181031 002000000288-00218+00244+00507-00497-00108+00484-04300-019169340003842+ 81CBOVIX VIX OOPC 20181031 002100000015-00013+00166-00136-00097+00119+00349-00321-00169+ 82CBOVIX VIX OOPC 20181031 002100000183+00558-00532-00205+00210+00613-00065+04880+014906150002181+ 81CBOVIX VIX OOPP 20181031 002100000013-00015+00097+00126+00152-00128-00181+00211+00324- 82CBOVIX VIX OOPP 20181031 002100000308-00246+00274+00532-00522-00126+00493-04690-019537970004542+ 81CBOVIX VIX OOPC 20181031 002200000015-00013+00153-00122-00086+00106+00325-00293-00148+ 82CBOVIX VIX OOPC 20181031 002200000160+00522-00494-00178+00182+00593-00056+04384+015052290001883+ 81CBOVIX VIX OOPP 20181031 002200000013-00015+00106+00137+00161-00138-00200+00232+00342- 82CBOVIX VIX OOPP 20181031 002200000326-00273+00304+00556-00548-00143+00502-05069-019699720005242+ 81CBOVIX VIX OOPC 20181031 002300000015-00012+00140-00108-00074+00093+00299-00267-00127+ 82CBOVIX VIX OOPC 20181031 002300000137+00487-00455-00151+00154+00573-00048+03889+014959020001584+ 81CBOVIX VIX OOPP 20181031 002300000013-00015+00116+00147+00171-00149-00219+00252+00360- 82CBOVIX VIX OOPP 20181031 002300000345-00300+00333+00581-00573-00160+00511-05445-019678530005942+ 81CBOVIX VIX OOPC 20181031 002400000014-00012+00131-00099-00068+00086+00279-00245-00116+ 82CBOVIX VIX OOPC 20181031 002400000126+00456-00422-00139+00142+00551-00044+03576+015689110001469+ 81CBOVIX VIX OOPP 20181031 002400000012-00015+00123+00155+00176-00155-00234+00268+00370- 82CBOVIX VIX OOPP 20181031 002400000355-00323+00358+00592-00584-00179+00514-05694-020488210006825+ 81CBOVIX VIX OOPC 20181031 002500000014-00012+00122-00090-00062+00079+00261-00226-00107+ 82CBOVIX VIX OOPC 20181031 002500000116+00427-00392-00128+00131+00529-00041+03290+016271410001353+ 81CBOVIX VIX OOPP 20181031 002500000012-00015+00130+00162+00181-00160-00248+00282+00379- 82CBOVIX VIX OOPP 20181031 002500000365-00345+00380+00603-00596-00197+00517-05922-021169170007708+ 81CBOVIX VIX OOPC 20181031 002600000013-00011+00113-00082-00056+00073+00244-00208-00098+ 82CBOVIX VIX OOPC 20181031 002600000106+00401-00364-00117+00120+00508-00037+03023+016722920001237+ 81CBOVIX VIX OOPP 20181031 002600000012-00015+00136+00168+00186-00165-00261+00296+00387- 82CBOVIX VIX OOPP 20181031 002600000373-00364+00401+00613-00606-00214+00521-06136-021738300008591+ 81CBOVIX VIX OOPC 20181031 002700000013-00011+00105-00075-00051+00066+00227-00192-00089+ 82CBOVIX VIX OOPC 20181031 002700000096+00376-00337-00106+00109+00487-00034+02769+017054640001122+ 81CBOVIX VIX OOPP 20181031 002700000012-00015+00142+00174+00191-00171-00273+00308+00395- 82CBOVIX VIX OOPP 20181031 002700000382-00383+00421+00624-00617-00230+00524-06339-022208220009475+ 81CBOVIX VIX OOPC 20181031 002800000012-00010+00098-00068-00046+00060+00211-00176-00080+ 82CBOVIX VIX OOPC 20181031 002800000087+00351-00312-00095+00098+00467-00030+02524+017275390001007+ 81CBOVIX VIX OOPP 20181031 002800000011-00015+00148+00179+00195-00176-00285+00320+00403- 82CBOVIX VIX OOPP 20181031 002800000390-00401+00439+00634-00627-00246+00528-06533-022590540010358+ 81CBOVIX VIX OOPC 20181031 002900000012-00010+00093-00064-00044+00058+00201-00165-00076+ 82CBOVIX VIX OOPC 20181031 002900000083+00334-00294-00091+00094+00449-00029+02394+017940350000971+ 81CBOVIX VIX OOPP 20181031 002900000011-00014+00152+00183+00197-00178-00293+00328+00407- 82CBOVIX VIX OOPP 20181031 002900000394-00414+00453+00638-00632-00260+00529-06648-023360210011321+ 81CBOVIX VIX OOPC 20181031 003000000011-00010+00089-00060-00041+00055+00191-00156-00073+ 82CBOVIX VIX OOPC 20181031 003000000080+00318-00279-00088+00090+00431-00028+02275+018543780000936+ 81CBOVIX VIX OOPP 20181031 003000000011-00014+00155+00186+00199-00181-00300+00336+00410- 82CBOVIX VIX OOPP 20181031 003000000398-00426+00465+00642-00636-00273+00530-06754-024070350012284+ 81CBOVIX VIX OOPC 20181031 003500000010-00008+00071-00045-00032+00044+00152-00120-00057+ 82CBOVIX VIX OOPC 20181031 003500000063+00254-00216-00070+00072+00359-00023+01778+020806090000757+ 81CBOVIX VIX OOPP 20181031 003500000010-00014+00169+00199+00208-00191-00331+00366+00426- 82CBOVIX VIX OOPP 20181031 003500000414-00475+00515+00660-00654-00327+00535-07192-026910900017100+ 81CBOVIX VIX OOPC 20181031 004000000008-00007+00056-00034-00024+00034+00121-00092-00044+ 82CBOVIX VIX OOPC 20181031 004000000049+00203-00168-00053+00055+00300-00017+01370+022062180000579+ 81CBOVIX VIX OOPP 20181031 004000000009-00013+00181+00209+00216-00200-00355+00388+00439- 82CBOVIX VIX OOPP 20181031 004000000428-00513+00552+00677-00671-00369+00541-07542-028873740021915+ 81CBOVIX VIX OOPC 20181031 004500000007-00006+00043-00024-00017+00024+00093-00067-00031+ 82CBOVIX VIX OOPC 20181031 004500000034+00158-00126-00037+00039+00248-00012+00992+022433790000401+ 81CBOVIX VIX OOPP 20181031 004500000008-00012+00191+00217+00222-00208-00375+00407+00450- 82CBOVIX VIX OOPP 20181031 004500000441-00546+00583+00692-00687-00405+00546-07848-030204180026730+ 81CBOVIX VIX OOPC 20181031 005000000006-00005+00038-00021-00015+00022+00081-00058-00027+ 82CBOVIX VIX OOPC 20181031 005000000031+00138-00108-00033+00035+00217-00011+00870+023870460000362+ 81CBOVIX VIX OOPP 20181031 005000000008-00012+00195+00221+00225-00210-00385+00417+00455- 82CBOVIX VIX OOPP 20181031 005000000445-00563+00599+00697-00692-00427+00547-07977-032116640031685+ 81CBOVIX VIX OOPC 20181107 001000000092-00092-00359-00359-00174+00174+00626-00626-00437+ 82CBOVIX VIX OOPC 20181107 001000000440+00892-00892-00673+00687+00748-00244+09982+005828790008144+ 81CBOVIX VIX OOPP 20181107 001000000002-00001+00002+00003+00010-00004-00003+00003+00034- 82CBOVIX VIX OOPP 20181107 001000000022-00003+00003+00091-00075-00001+00298-00146-011524980000035+ 81CBOVIX VIX OOPC 20181107 001050000090-00090-00357-00357-00176+00176+00624-00624-00436+ 82CBOVIX VIX OOPC 20181107 001050000441+00890-00890-00657+00673+00747-00230+09981+005828790007664+ 81CBOVIX VIX OOPP 20181107 001050000002-00002+00003+00004+00014-00006-00004+00005+00044- 82CBOVIX VIX OOPP 20181107 001050000030-00005+00005+00114-00096-00002+00312-00216-011568350000055+ 81CBOVIX VIX OOPC 20181107 001100000088-00088-00354-00354-00178+00179+00621-00621-00434+ 82CBOVIX VIX OOPC 20181107 001100000442+00888-00888-00636+00654+00746-00216+09980+005828790007193+ 81CBOVIX VIX OOPP 20181107 001100000003-00003+00004+00006+00019-00009-00006+00008+00057- 82CBOVIX VIX OOPP 20181107 001100000041-00008+00008+00138-00120-00002+00327-00308-011614300000083+ 81CBOVIX VIX OOPC 20181107 001150000084-00084-00351-00351-00180+00182+00617-00617-00430+ 82CBOVIX VIX OOPC 20181107 001150000441+00884-00884-00611+00629+00745-00202+09975+005828790006731+ 81CBOVIX VIX OOPP 20181107 001150000004-00003+00005+00009+00024-00012-00009+00011+00070- 82CBOVIX VIX OOPP 20181107 001150000053-00011+00012+00164-00146-00004+00340-00422-011663020000120+ 81CBOVIX VIX OOPC 20181107 001200000080-00079-00346-00346-00183+00187+00612-00612-00423+ 82CBOVIX VIX OOPC 20181107 001200000438+00879-00879-00583+00600+00744-00188+09966+005828790006280+ 81CBOVIX VIX OOPP 20181107 001200000005-00004+00007+00012+00031-00016-00013+00015+00086- 82CBOVIX VIX OOPP 20181107 001200000066-00015+00016+00192-00173-00005+00354-00562-011714740000169+ 81CBOVIX VIX OOPC 20181107 001250000067-00066-00333-00333-00193+00199+00599-00599-00422+ 82CBOVIX VIX OOPC 20181107 001250000440+00866-00866-00559+00574+00740-00177+09946+005828790005913+ 81CBOVIX VIX OOPP 20181107 001250000006-00006+00012+00020+00041-00024-00021+00026+00107- 82CBOVIX VIX OOPP 20181107 001250000087-00025+00028+00224-00206-00009+00365-00842-012673240000300+ 81CBOVIX VIX OOPC 20181107 001300000055-00053-00320-00319-00201+00210+00586-00586-00416+ 82CBOVIX VIX OOPC 20181107 001300000437+00853-00853-00532+00544+00736-00166+09910+005828790005545+ 81CBOVIX VIX OOPP 20181107 001300000007-00007+00016+00026+00050-00031-00029+00035+00126- 82CBOVIX VIX OOPP 20181107 001300000105-00035+00039+00252-00235-00013+00376-01092-013173640000431+ 81CBOVIX VIX OOPC 20181107 001350000043-00040-00307-00306-00207+00219+00573-00573-00407+ 82CBOVIX VIX OOPC 20181107 001350000429+00840-00840-00502+00512+00732-00155+09848+005828790005177+ 81CBOVIX VIX OOPP 20181107 001350000008-00009+00020+00033+00058-00037-00036+00045+00143- 82CBOVIX VIX OOPP 20181107 001350000121-00045+00050+00279-00262-00017+00387-01327-013418400000563+ 81CBOVIX VIX OOPC 20181107 001400000030-00026-00292-00291-00213+00228+00558-00558-00395+ 82CBOVIX VIX OOPC 20181107 001400000417+00825-00825-00472+00479+00727-00145+09749+005828790004827+ 81CBOVIX VIX OOPP 20181107 001400000009-00010+00025+00039+00067-00044-00044+00055+00161- 82CBOVIX VIX OOPP 20181107 001400000138-00056+00063+00305-00289-00021+00398-01572-013629070000712+ 81CBOVIX VIX OOPC 20181107 001450000019-00012-00278-00277-00215+00234+00543-00543-00379+ 82CBOVIX VIX OOPC 20181107 001450000401+00810-00810-00441+00446+00723-00134+09600+005828790004477+ 81CBOVIX VIX OOPP 20181107 001450000010-00011+00029+00046+00075-00051-00053+00064+00177- 82CBOVIX VIX OOPP 20181107 001450000155-00066+00075+00331-00315-00026+00408-01812-013690530000860+ 81CBOVIX VIX OOPC 20181107 001500000008-00001+00264-00262-00215+00237+00529-00528-00360+ 82CBOVIX VIX OOPC 20181107 001500000380+00795-00795-00408+00412+00719-00124+09391+005828790004126+ 81CBOVIX VIX OOPP 20181107 001500000011-00012+00034+00052+00082-00058-00061+00074+00194- 82CBOVIX VIX OOPP 20181107 001500000171-00077+00086+00357-00341-00030+00419-02052-013637780001009+ 81CBOVIX VIX OOPC 20181107 001600000014-00009+00236-00220-00169+00196+00481-00471-00296+ 82CBOVIX VIX OOPC 20181107 001600000317+00737-00731-00360+00369+00698-00114+07790+009898070003800+ 81CBOVIX VIX OOPP 20181107 001600000012-00014+00047+00071+00099-00073-00087+00107+00223- 82CBOVIX VIX OOPP 20181107 001600000200-00114+00130+00392-00377-00049+00428-02666-015455370001681+ 81CBOVIX VIX OOPC 20181107 001700000016-00011+00218-00195-00148+00175+00446-00428-00262+ 82CBOVIX VIX OOPC 20181107 001700000282+00690-00678-00324+00333+00678-00104+06951+011669690003474+ 81CBOVIX VIX OOPP 20181107 001700000013-00015+00059+00085+00112-00085-00110+00134+00247- 82CBOVIX VIX OOPP 20181107 001700000225-00146+00166+00423-00409-00068+00438-03159-016636550002353+ 81CBOVIX VIX OOPC 20181107 001800000017-00013+00203-00175-00132+00159+00417-00394-00235+ 82CBOVIX VIX OOPC 20181107 001800000254+00650-00632-00291+00300+00659-00094+06308+012743370003148+ 81CBOVIX VIX OOPP 20181107 001800000014-00016+00069+00098+00124-00096-00130+00157+00268- 82CBOVIX VIX OOPP 20181107 001800000246-00175+00199+00451-00437-00085+00448-03592-017420650003025+ 81CBOVIX VIX OOPC 20181107 001900000017-00014+00190-00159-00118+00145+00391-00363-00210+ 82CBOVIX VIX OOPC 20181107 001900000228+00613-00590-00261+00269+00639-00085+05753+013401760002821+ 81CBOVIX VIX OOPP 20181107 001900000014-00017+00078+00110+00134-00107-00149+00179+00288- 82CBOVIX VIX OOPP 20181107 001900000267-00202+00230+00478-00465-00102+00458-03992-017919210003697+ 81CBOVIX VIX OOPC 20181107 002000000017-00014+00177-00144-00105+00131+00367-00335-00188+ 82CBOVIX VIX OOPC 20181107 002000000204+00579-00551-00231+00238+00620-00075+05241+013760010002495+ 81CBOVIX VIX OOPP 20181107 002000000014-00017+00088+00121+00144-00117-00167+00200+00306- 82CBOVIX VIX OOPP 20181107 002000000286-00228+00259+00504-00492-00119+00468-04374-018194460004369+ 81CBOVIX VIX OOPC 20181107 002100000017-00014+00165-00130-00093+00118+00343-00309-00165+ 82CBOVIX VIX OOPC 20181107 002100000180+00545-00514-00202+00208+00602-00065+04746+013875460002169+ 81CBOVIX VIX OOPP 20181107 002100000014-00017+00097+00131+00154-00127-00185+00220+00325- 82CBOVIX VIX OOPP 20181107 002100000306-00254+00287+00530-00519-00136+00477-04749-018284060005041+ 81CBOVIX VIX OOPC 20181107 002200000017-00014+00152-00116-00082+00105+00319-00282-00143+ 82CBOVIX VIX OOPC 20181107 002200000156+00511-00477-00173+00178+00583-00055+04252+013776360001843+ 81CBOVIX VIX OOPP 20181107 002200000014-00017+00107+00142+00163-00137-00203+00240+00343- 82CBOVIX VIX OOPP 20181107 002200000325-00280+00316+00556-00546-00152+00487-05123-018211110005713+ 81CBOVIX VIX OOPC 20181107 002300000017-00014+00142-00106-00074+00096+00298-00260-00131+ 82CBOVIX VIX OOPC 20181107 002300000143+00480-00443-00159+00164+00561-00051+03909+014356160001695+ 81CBOVIX VIX OOPP 20181107 002300000014-00017+00114+00150+00169-00144-00218+00256+00354- 82CBOVIX VIX OOPP 20181107 002300000337-00303+00341+00569-00560-00170+00492-05389-018841450006563+ 81CBOVIX VIX OOPC 20181107 002400000016-00014+00132-00096-00068+00088+00279-00240-00119+ 82CBOVIX VIX OOPC 20181107 002400000131+00451-00412-00145+00149+00540-00046+03591+014790600001546+ 81CBOVIX VIX OOPP 20181107 002400000014-00017+00121+00157+00175-00150-00232+00271+00365- 82CBOVIX VIX OOPP 20181107 002400000348-00324+00364+00582-00573-00187+00496-05637-019348890007413+ 81CBOVIX VIX OOPC 20181107 002500000016-00013+00123-00088-00061+00081+00261-00221-00108+ 82CBOVIX VIX OOPC 20181107 002500000119+00424-00383-00131+00135+00519-00042+03290+015095850001398+ 81CBOVIX VIX OOPP 20181107 002500000014-00017+00128+00164+00180-00156-00246+00285+00374- 82CBOVIX VIX OOPP 20181107 002500000358-00344+00385+00595-00587-00204+00500-05873-019749260008263+ 81CBOVIX VIX OOPC 20181107 003000000013-00011+00089-00057-00039+00054+00189-00150-00070+ 82CBOVIX VIX OOPC 20181107 003000000077+00314-00269-00084+00087+00425-00027+02205+016448470000896+ 81CBOVIX VIX OOPP 20181107 003000000012-00016+00153+00188+00199-00178-00298+00339+00409- 82CBOVIX VIX OOPP 20181107 003000000395-00425+00469+00640-00633-00276+00516-06736-021736610012753+ 81CBOVIX VIX OOPC 20181107 003500000011-00009+00069-00041-00029+00041+00148-00111-00052+ 82CBOVIX VIX OOPC 20181107 003500000058+00246-00203-00063+00065+00351-00020+01657+018012160000679+ 81CBOVIX VIX OOPP 20181107 003500000011-00016+00168+00202+00209-00190-00330+00369+00426- 82CBOVIX VIX OOPP 20181107 003500000413-00474+00519+00661-00654-00329+00522-07200-023925420017527+ 81CBOVIX VIX OOPC 20181107 004000000009-00007+00052-00028-00020+00029+00111-00080-00036+ 82CBOVIX VIX OOPC 20181107 004000000040+00188-00149-00043+00045+00288-00014+01176+018563220000461+ 81CBOVIX VIX OOPP 20181107 004000000010-00015+00181+00212+00217-00199-00356+00394+00441- 82CBOVIX VIX OOPP 20181107 004000000429-00515+00559+00680-00674-00372+00529-07586-025335930022301+ 81CBOVIX VIX OOPC 20181107 004500000008-00007+00048-00026-00019+00028+00101-00072-00035+ 82CBOVIX VIX OOPC 20181107 004500000039+00170-00133-00042+00044+00254-00014+01097+020539180000461+ 81CBOVIX VIX OOPP 20181107 004500000010-00014+00185+00216+00219-00202-00366+00403+00444- 82CBOVIX VIX OOPP 20181107 004500000432-00533+00576+00682-00676-00398+00529-07701-027570280027292+ 81CBOVIX VIX OOPC 20181121 001000000009-00008-00182-00181-00163+00165+00355-00355-00332+ 82CBOVIX VIX OOPC 20181121 001000000337+00528-00528-00494+00504+00470-00254+09949+006720390008470+ 81CBOVIX VIX OOPP 20181121 001000000001-00001+00000+00001+00005-00001-00001+00002+00013- 82CBOVIX VIX OOPP 20181121 001000000005-00001+00002+00030-00016-00001+00211-00093-008211850000018+ 81CBOVIX VIX OOPC 20181121 001050000008-00007-00181-00180-00162+00165+00354-00354-00329+ 82CBOVIX VIX OOPC 20181121 001050000336+00527-00527-00486+00499+00470-00239+09927+006720390007983+ 81CBOVIX VIX OOPP 20181121 001050000002-00001+00001+00002+00007-00001-00002+00003+00019- 82CBOVIX VIX OOPP 20181121 001050000008-00002+00003+00041-00024-00001+00226-00147-008213700000030+ 81CBOVIX VIX OOPC 20181121 001100000008-00006-00179-00179-00162+00166+00352-00352-00325+ 82CBOVIX VIX OOPC 20181121 001100000335+00525-00525-00476+00493+00470-00225+09891+006720390007502+ 81CBOVIX VIX OOPP 20181121 001100000003-00002+00001+00004+00010-00002-00003+00004+00025- 82CBOVIX VIX OOPP 20181121 001100000012-00004+00005+00053-00034-00001+00240-00221-008215680000047+ 81CBOVIX VIX OOPC 20181121 001150000007-00004-00178-00176-00160+00167+00350-00349-00320+ 82CBOVIX VIX OOPC 20181121 001150000333+00523-00523-00464+00484+00469-00211+09836+006720390007028+ 81CBOVIX VIX OOPP 20181121 001150000004-00003+00002+00006+00014-00003-00004+00007+00033- 82CBOVIX VIX OOPP 20181121 001150000017-00006+00007+00068-00046-00002+00254-00320-008217790000072+ 81CBOVIX VIX OOPC 20181121 001200000008-00003-00177-00174-00156+00166+00349-00347-00310+ 82CBOVIX VIX OOPC 20181121 001200000327+00521-00521-00445+00468+00468-00197+09728+006920560006552+ 81CBOVIX VIX OOPP 20181121 001200000004-00004+00002+00007+00017-00004-00006+00008+00041- 82CBOVIX VIX OOPP 20181121 001200000022-00008+00009+00082-00058-00003+00268-00413-008009570000094+ 81CBOVIX VIX OOPC 20181121 001250000010-00001-00175-00170-00149+00163+00345-00342-00295+ 82CBOVIX VIX OOPC 20181121 001250000316+00516-00515-00420+00445+00466-00183+09494+007548060006113+ 81CBOVIX VIX OOPP 20181121 001250000006-00005+00004+00011+00023-00007-00009+00014+00053- 82CBOVIX VIX OOPP 20181121 001250000031-00012+00015+00102-00077-00005+00282-00612-008267990000154+ 81CBOVIX VIX OOPC 20181121 001300000012-00002+00173-00164-00140+00160+00339-00334-00278+ 82CBOVIX VIX OOPC 20181121 001300000302+00509-00506-00395+00421+00463-00171+09191+008177540005714+ 81CBOVIX VIX OOPP 20181121 001300000008-00007+00006+00017+00030-00010-00014+00021+00067- 82CBOVIX VIX OOPP 20181121 001300000043-00019+00023+00125-00098-00008+00294-00885-008696010000254+ 81CBOVIX VIX OOPC 20181121 001350000013-00004+00171-00159-00133+00156+00334-00326-00264+ 82CBOVIX VIX OOPC 20181121 001350000291+00502-00497-00373+00400+00460-00159+08918+008433580005316+ 81CBOVIX VIX OOPP 20181121 001350000009-00009+00009+00022+00037-00014-00019+00028+00080- 82CBOVIX VIX OOPP 20181121 001350000054-00026+00032+00145-00118-00011+00306-01141-008857140000354+ 81CBOVIX VIX OOPC 20181121 001400000015-00006+00167-00151-00125+00151+00327-00316-00249+ 82CBOVIX VIX OOPC 20181121 001400000277+00492-00484-00350+00377+00456-00149+08574+008894130004972+ 81CBOVIX VIX OOPP 20181121 001400000010-00011+00012+00029+00044-00018-00026+00039+00094- 82CBOVIX VIX OOPP 20181121 001400000066-00035+00044+00166-00139-00015+00316-01465-009246120000509+ 81CBOVIX VIX OOPC 20181121 001450000016-00008+00164-00144-00118+00146+00320-00305-00235+ 82CBOVIX VIX OOPC 20181121 001450000264+00482-00471-00329+00356+00451-00139+08242+009212510004642+ 81CBOVIX VIX OOPP 20181121 001450000012-00013+00015+00035+00051-00023-00033+00049+00108- 82CBOVIX VIX OOPP 20181121 001450000079-00045+00057+00186-00160-00020+00326-01783-009520380000677+ 81CBOVIX VIX OOPC 20181121 001500000017-00009+00160-00137-00111+00141+00312-00294-00221+ 82CBOVIX VIX OOPC 20181121 001500000251+00470-00457-00310+00336+00445-00130+07899+009549360004344+ 81CBOVIX VIX OOPP 20181121 001500000013-00014+00019+00042+00058-00028-00041+00060+00121- 82CBOVIX VIX OOPP 20181121 001500000091-00056+00071+00206-00179-00026+00335-02113-009825960000879+ 81CBOVIX VIX OOPC 20181121 001600000019-00012+00151-00122-00098+00130+00293-00269-00197+ 82CBOVIX VIX OOPC 20181121 001600000227+00445-00424-00275+00301+00430-00116+07209+010411830003875+ 81CBOVIX VIX OOPP 20181121 001600000014-00017+00028+00057+00071-00038-00059+00084+00145- 82CBOVIX VIX OOPP 20181121 001600000114-00082+00103+00239-00213-00041+00349-02781-010649400001406+ 81CBOVIX VIX OOPC 20181121 001700000020-00014+00142-00110-00087+00120+00277-00247-00176+ 82CBOVIX VIX OOPC 20181121 001700000206+00421-00394-00245+00269+00416-00102+06601+010828830003412+ 81CBOVIX VIX OOPP 20181121 001700000016-00019+00036+00069+00082-00048-00075+00106+00166- 82CBOVIX VIX OOPP 20181121 001700000135-00105+00132+00269-00245-00055+00363-03375-011046720001941+ 81CBOVIX VIX OOPC 20181121 001800000021-00015+00134-00098-00077+00111+00260-00225-00158+ 82CBOVIX VIX OOPC 20181121 001800000188+00396-00364-00221+00244+00398-00093+06044+011534190003094+ 81CBOVIX VIX OOPP 20181121 001800000016-00020+00044+00080+00091-00057-00092+00127+00183- 82CBOVIX VIX OOPP 20181121 001800000153-00130+00162+00293-00269-00072+00372-03920-011741340002621+ 81CBOVIX VIX OOPC 20181121 001900000021-00016+00126-00088-00069+00103+00244-00206-00143+ 82CBOVIX VIX OOPC 20181121 001900000171+00373-00336-00199+00221+00382-00083+05543+011960860002777+ 81CBOVIX VIX OOPP 20181121 001900000016-00021+00052+00090+00099-00065-00107+00145+00198- 82CBOVIX VIX OOPP 20181121 001900000169-00152+00189+00314-00292-00088+00382-04412-012162600003301+ 81CBOVIX VIX OOPC 20181121 002000000021-00016+00119-00079-00062+00095+00229-00189-00129+ 82CBOVIX VIX OOPC 20181121 002000000157+00351-00311-00181+00201+00365-00076+05103+012435940002526+ 81CBOVIX VIX OOPP 20181121 002000000016-00021+00059+00099+00106-00073-00122+00162+00211- 82CBOVIX VIX OOPP 20181121 002000000183-00174+00213+00332-00312-00105+00389-04845-012635720004047+ 81CBOVIX VIX OOPC 20181121 002100000021-00016+00112-00071-00056+00089+00216-00173-00118+ 82CBOVIX VIX OOPC 20181121 002100000144+00331-00288-00165+00184+00349-00069+04705+012822420002297+ 81CBOVIX VIX OOPP 20181121 002100000016-00021+00066+00106+00112-00079-00135+00177+00223- 82CBOVIX VIX OOPP 20181121 002100000196-00194+00236+00348-00329-00121+00396-05237-013022530004815+ 81CBOVIX VIX OOPC 20181121 002200000021-00016+00106-00065-00051+00082+00203-00160-00108+ 82CBOVIX VIX OOPC 20181121 002200000133+00312-00267-00151+00169+00333-00063+04356+013223020002108+ 81CBOVIX VIX OOPP 20181121 002200000016-00021+00072+00113+00117-00085-00148+00191+00232- 82CBOVIX VIX OOPP 20181121 002200000207-00212+00257+00362-00343-00136+00402-05580-013425050005624+ 81CBOVIX VIX OOPC 20181121 002300000020-00016+00100-00059-00046+00077+00191-00147-00099+ 82CBOVIX VIX OOPC 20181121 002300000123+00294-00248-00138+00155+00318-00058+04026+013497160001920+ 81CBOVIX VIX OOPP 20181121 002300000016-00021+00078+00119+00122-00091-00159+00204+00242- 82CBOVIX VIX OOPP 20181121 002300000217-00230+00276+00375-00357-00151+00407-05905-013702530006433+ 81CBOVIX VIX OOPC 20181121 002400000020-00016+00094-00054-00042+00072+00181-00136-00091+ 82CBOVIX VIX OOPC 20181121 002400000114+00278-00231-00127+00144+00304-00053+03751+013862540001780+ 81CBOVIX VIX OOPP 20181121 002400000015-00021+00083+00124+00126-00096-00170+00214+00249- 82CBOVIX VIX OOPP 20181121 002400000226-00245+00292+00385-00369-00165+00412-06177-014071930007290+ 81CBOVIX VIX OOPC 20181121 002500000019-00016+00089-00049-00038+00067+00171-00126-00084+ 82CBOVIX VIX OOPC 20181121 002500000106+00263-00215-00118+00133+00290-00049+03490+014134690001640+ 81CBOVIX VIX OOPP 20181121 002500000015-00021+00088+00129+00129-00100-00180+00224+00256- 82CBOVIX VIX OOPP 20181121 002500000234-00260+00308+00395-00379-00179+00416-06435-014349120008148+ 81CBOVIX VIX OOPC 20181121 002600000019-00015+00084-00045-00035+00063+00161-00117-00077+ 82CBOVIX VIX OOPC 20181121 002600000098+00248-00200-00108+00123+00277-00045+03246+014358910001508+ 81CBOVIX VIX OOPP 20181121 002600000014-00020+00093+00133+00133-00105-00189+00233+00263- 82CBOVIX VIX OOPP 20181121 002600000241-00274+00323+00404-00389-00192+00420-06675-014579260009014+ 81CBOVIX VIX OOPC 20181121 002700000018-00015+00079-00041-00032+00058+00152-00108-00071+ 82CBOVIX VIX OOPC 20181121 002700000091+00234-00186-00099+00113+00264-00041+03008+014505590001377+ 81CBOVIX VIX OOPP 20181121 002700000013-00020+00098+00137+00136-00109-00198+00242+00269- 82CBOVIX VIX OOPP 20181121 002700000249-00288+00336+00413-00399-00204+00424-06910-014733030009879+ 81CBOVIX VIX OOPC 20181121 002800000018-00014+00075-00037-00029+00054+00143-00099-00065+ 82CBOVIX VIX OOPC 20181121 002800000084+00221-00173-00091+00104+00252-00038+02788+014631870001257+ 81CBOVIX VIX OOPP 20181121 002800000013-00019+00102+00140+00139-00113-00207+00250+00275- 82CBOVIX VIX OOPP 20181121 002800000256-00301+00349+00421-00408-00216+00427-07127-014867310010756+ 81CBOVIX VIX OOPC 20181121 002900000017-00014+00071-00034-00027+00051+00136-00093-00061+ 82CBOVIX VIX OOPC 20181121 002900000079+00210-00163-00085+00097+00241-00035+02627+014915200001182+ 81CBOVIX VIX OOPP 20181121 002900000012-00019+00106+00143+00141-00116-00214+00257+00279- 82CBOVIX VIX OOPP 20181121 002900000261-00312+00360+00427-00414-00227+00430-07286-015157510011680+ 81CBOVIX VIX OOPC 20181121 003000000016-00013+00068-00032-00025+00048+00129-00087-00057+ 82CBOVIX VIX OOPC 20181121 003000000074+00200-00153-00080+00091+00231-00033+02472+015148170001108+ 81CBOVIX VIX OOPP 20181121 003000000012-00019+00109+00146+00143-00119-00220+00263+00283- 82CBOVIX VIX OOPP 20181121 003000000265-00322+00369+00432-00420-00237+00432-07439-015398080012603+ 81CBOVIX VIX OOPC 20181121 003250000015-00012+00060-00026-00021+00042+00114-00074-00048+ 82CBOVIX VIX OOPC 20181121 003250000064+00177-00131-00068+00078+00207-00028+02129+015637470000942+ 81CBOVIX VIX OOPP 20181121 003250000011-00017+00117+00151+00147-00125-00235+00275+00291- 82CBOVIX VIX OOPP 20181121 003250000276-00345+00390+00444-00434-00260+00437-07778-015908440014930+ 81CBOVIX VIX OOPC 20181121 003500000014-00011+00054-00022-00018+00037+00102-00064-00042+ 82CBOVIX VIX OOPC 20181121 003500000055+00158-00114-00059+00068+00187-00024+01855+016091160000814+ 81CBOVIX VIX OOPP 20181121 003500000009-00017+00123+00155+00150-00130-00247+00286+00298- 82CBOVIX VIX OOPP 20181121 003500000284-00363+00408+00453-00444-00280+00441-08048-016384710017295+ 81CBOVIX VIX OOPC 20181121 003750000013-00011+00048-00019-00015+00033+00091-00056-00036+ 82CBOVIX VIX OOPC 20181121 003750000049+00142-00100-00052+00060+00169-00021+01638+016534490000715+ 81CBOVIX VIX OOPP 20181121 003750000008-00016+00128+00158+00152-00134-00257+00294+00303- 82CBOVIX VIX OOPP 20181121 003750000290-00379+00421+00461-00452-00297+00444-08262-016851170019690+ 81CBOVIX VIX OOPC 20181121 004000000012-00010+00043-00016-00013+00029+00081-00048-00031+ 82CBOVIX VIX OOPC 20181121 004000000043+00127-00087-00045+00052+00153-00018+01432+016816230000616+ 81CBOVIX VIX OOPP 20181121 004000000007-00015+00133+00161+00155-00138-00267+00301+00308- 82CBOVIX VIX OOPP 20181121 004000000297-00394+00434+00468-00460-00313+00447-08465-017161160022085+ 81CBOVIX VIX OOPC 20181121 004250000011-00009+00039-00013-00011+00025+00073-00042-00027+ 82CBOVIX VIX OOPC 20181121 004250000037+00114-00076-00039+00045+00139-00016+01257+017062070000534+ 81CBOVIX VIX OOPP 20181121 004250000006-00014+00138+00164+00157-00141-00275+00307+00312- 82CBOVIX VIX OOPP 20181121 004250000302-00406+00444+00473-00467-00327+00449-08637-017437810024495+ 81CBOVIX VIX OOPC 20181121 004500000010-00008+00034-00011-00009+00022+00065-00036-00023+ 82CBOVIX VIX OOPC 20181121 004500000032+00101-00066-00033+00039+00125-00014+01090+017196400000454+ 81CBOVIX VIX OOPP 20181121 004500000005-00013+00142+00166+00158-00145-00283+00313+00316- 82CBOVIX VIX OOPP 20181121 004500000307-00418+00454+00479-00473-00340+00451-08800-017609650026909+ 81CBOVIX VIX OOPC 20181121 004750000009-00007+00030-00009-00008+00019+00057-00030-00019+ 82CBOVIX VIX OOPC 20181121 004750000027+00089-00056-00028+00032+00112-00011+00926+017188460000375+ 81CBOVIX VIX OOPP 20181121 004750000004-00012+00146+00168+00160-00148-00291+00319+00320- 82CBOVIX VIX OOPP 20181121 004750000312-00430+00464+00484-00479-00353+00454-08961-017650800029323+ 81CBOVIX VIX OOPC 20181121 005000000008-00007+00028-00008-00007+00017+00052-00027-00018+ 82CBOVIX VIX OOPC 20181121 005000000025+00082-00052-00025+00030+00104-00010+00853+017561770000347+ 81CBOVIX VIX OOPP 20181121 005000000004-00012+00148+00169+00161-00149-00295+00321+00322- 82CBOVIX VIX OOPP 20181121 005000000314-00437+00469+00487-00482-00361+00455-09034-018051450031789+ 81CBOVIX VIX OOPC 20181121 005500000007-00006+00024-00007-00006+00015+00046-00023-00015+ 82CBOVIX VIX OOPC 20181121 005500000021+00071-00044-00022+00025+00090-00009+00729+018209570000298+ 81CBOVIX VIX OOPP 20181121 005500000003-00011+00152+00170+00162-00152-00302+00326+00325- 82CBOVIX VIX OOPP 20181121 005500000317-00447+00477+00490-00486-00374+00456-09156-018756480036726+ 81CBOVIX VIX OOPC 20181121 006000000006-00005+00021-00005-00005+00013+00039-00019-00013+ 82CBOVIX VIX OOPC 20181121 006000000018+00061-00036-00018+00021+00078-00007+00613+018643870000249+ 81CBOVIX VIX OOPP 20181121 006000000002-00011+00155+00172+00163-00154-00308+00330+00327- 82CBOVIX VIX OOPP 20181121 006000000321-00457+00484+00494-00490-00386+00458-09270-019262300041664+ 81CBOVIX VIX OOPC 20181121 006500000006-00004+00018-00004-00004+00010+00033-00015-00010+ 82CBOVIX VIX OOPC 20181121 006500000015+00052-00030-00015+00017+00066-00006+00502+018867050000200+ 81CBOVIX VIX OOPP 20181121 006500000001-00010+00158+00173+00164-00156-00314+00333+00329- 82CBOVIX VIX OOPP 20181121 006500000324-00466+00490+00497-00494-00397+00459-09378-019580460046602+ 81CBOVIX VIX OOPC 20181121 007000000005-00004+00014-00003-00003+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20181121 007000000011+00042-00023-00011+00013+00055-00005+00392+018856070000151+ 81CBOVIX VIX OOPP 20181121 007000000001-00009+00161+00174+00165-00158-00320+00337+00332- 82CBOVIX VIX OOPP 20181121 007000000327-00475+00496+00501-00498-00407+00460-09484-019706260051540+ 81CBOVIX VIX OOPC 20181219 001000000012-00009-00183-00182-00158+00163+00356-00355-00322+ 82CBOVIX VIX OOPC 20181219 001000000333+00529-00529-00475+00494+00471-00232+09876+005744400007734+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00000+00003+00009-00001-00002+00003+00021- 82CBOVIX VIX OOPP 20181219 001000000007-00002+00003+00044-00024-00001+00233-00151-006492010000030+ 81CBOVIX VIX OOPC 20181219 001100000011-00006-00181-00178-00154+00164+00352-00351-00309+ 82CBOVIX VIX OOPC 20181219 001100000328+00525-00524-00449+00475+00469-00203+09745+005744400006782+ 81CBOVIX VIX OOPP 20181219 001100000005-00004+00001+00006+00016-00002-00004+00007+00036- 82CBOVIX VIX OOPP 20181219 001100000016-00006+00007+00073-00046-00002+00261-00335-006494490000074+ 81CBOVIX VIX OOPC 20181219 001200000015-00001-00178-00169-00140+00160+00346-00340-00281+ 82CBOVIX VIX OOPC 20181219 001200000309+00516-00513-00403+00434+00466-00177+09318+006500040005906+ 81CBOVIX VIX OOPP 20181219 001200000008-00008+00004+00014+00028-00006-00010+00017+00061- 82CBOVIX VIX OOPP 20181219 001200000033-00014+00018+00113-00082-00006+00287-00720-006856910000194+ 81CBOVIX VIX OOPC 20181219 001300000020-00004+00173-00155-00123+00153+00334-00321-00250+ 82CBOVIX VIX OOPC 20181219 001300000284+00499-00490-00356+00389+00458-00155+08680+007323550005174+ 81CBOVIX VIX OOPP 20181219 001300000012-00013+00009+00028+00043-00013-00022+00036+00090- 82CBOVIX VIX OOPP 20181219 001300000056-00031+00040+00157-00124-00014+00309-01324-007544650000457+ 81CBOVIX VIX OOPC 20181219 001400000023-00009+00167-00140-00109+00144+00320-00299-00223+ 82CBOVIX VIX OOPC 20181219 001400000259+00480-00464-00316+00349+00448-00136+08037+007823280004525+ 81CBOVIX VIX OOPP 20181219 001400000015-00017+00015+00042+00057-00021-00036+00057+00116- 82CBOVIX VIX OOPP 20181219 001400000080-00050+00066+00196-00164-00024+00329-01948-007993750000803+ 81CBOVIX VIX OOPC 20181219 001500000025-00013+00159-00125-00095+00135+00303-00274-00199+ 82CBOVIX VIX OOPC 20181219 001500000236+00456-00432-00281+00313+00434-00121+07367+008453710004021+ 81CBOVIX VIX OOPP 20181219 001500000017-00021+00023+00057+00070-00031-00052+00081+00140- 82CBOVIX VIX OOPP 20181219 001500000103-00073+00098+00231-00199-00037+00344-02602-008597990001295+ 81CBOVIX VIX OOPC 20181219 001600000026-00015+00151-00111-00084+00125+00287-00251-00178+ 82CBOVIX VIX OOPC 20181219 001600000215+00432-00400-00252+00282+00418-00108+06756+009007390003604+ 81CBOVIX VIX OOPP 20181219 001600000018-00023+00031+00070+00081-00040-00068+00105+00161- 82CBOVIX VIX OOPP 20181219 001600000123-00097+00129+00259-00229-00053+00356-03202-009138100001873+ 81CBOVIX VIX OOPC 20181219 001700000027-00017+00143-00099-00075+00117+00271-00229-00160+ 82CBOVIX VIX OOPC 20181219 001700000197+00408-00370-00227+00256+00402-00098+06208+009496540003253+ 81CBOVIX VIX OOPP 20181219 001700000019-00025+00038+00082+00090-00049-00084+00126+00178- 82CBOVIX VIX OOPP 20181219 001700000141-00120+00159+00284-00255-00069+00367-03741-009619870002518+ 81CBOVIX VIX OOPC 20181219 001800000027-00018+00136-00089-00067+00109+00256-00210-00145+ 82CBOVIX VIX OOPC 20181219 001800000181+00386-00342-00206+00233+00386-00088+05719+009908900002948+ 81CBOVIX VIX OOPP 20181219 001800000019-00026+00046+00093+00098-00056-00099+00145+00193- 82CBOVIX VIX OOPP 20181219 001800000157-00142+00186+00305-00277-00085+00376-04223-010028290003208+ 81CBOVIX VIX OOPC 20181219 001900000027-00019+00129-00080-00060+00102+00242-00193-00133+ 82CBOVIX VIX OOPC 20181219 001900000168+00366-00317-00189+00215+00369-00082+05303+010421730002729+ 81CBOVIX VIX OOPP 20181219 001900000019-00027+00052+00101+00105-00063-00112+00162+00205- 82CBOVIX VIX OOPP 20181219 001900000170-00162+00211+00321-00295-00102+00383-04634-010539360003985+ 81CBOVIX VIX OOPC 20181219 002000000027-00019+00122-00072-00054+00095+00229-00177-00122+ 82CBOVIX VIX OOPC 20181219 002000000155+00347-00295-00174+00199+00354-00075+04924+010788360002510+ 81CBOVIX VIX OOPP 20181219 002000000019-00027+00059+00109+00110-00069-00125+00177+00216- 82CBOVIX VIX OOPP 20181219 002000000182-00181+00233+00337-00311-00117+00389-05009-010905510004762+ 81CBOVIX VIX OOPC 20181219 002100000027-00019+00116-00065-00049+00089+00217-00163-00111+ 82CBOVIX VIX OOPC 20181219 002100000144+00328-00274-00159+00183+00339-00069+04567+011034160002292+ 81CBOVIX VIX OOPP 20181219 002100000019-00027+00065+00116+00116-00076-00137+00191+00226- 82CBOVIX VIX OOPP 20181219 002100000194-00199+00254+00351-00327-00132+00396-05363-011151840005539+ 81CBOVIX VIX OOPC 20181219 002200000026-00019+00110-00059-00044+00083+00205-00150-00101+ 82CBOVIX VIX OOPC 20181219 002200000132+00311-00254-00145+00167+00324-00062+04223+011176000002073+ 81CBOVIX VIX OOPP 20181219 002200000018-00027+00071+00122+00121-00082-00149+00204+00236- 82CBOVIX VIX OOPP 20181219 002200000205-00217+00273+00366-00343-00146+00402-05703-011295090006316+ 81CBOVIX VIX OOPC 20181219 002300000026-00019+00104-00053-00040+00078+00194-00139-00093+ 82CBOVIX VIX OOPC 20181219 002300000123+00294-00236-00133+00154+00310-00057+03928+011389040001904+ 81CBOVIX VIX OOPP 20181219 002300000018-00027+00077+00128+00125-00087-00160+00215+00245- 82CBOVIX VIX OOPP 20181219 002300000215-00233+00291+00377-00356-00160+00407-05995-011510130007142+ 81CBOVIX VIX OOPC 20181219 002400000025-00019+00099-00049-00037+00073+00184-00129-00086+ 82CBOVIX VIX OOPC 20181219 002400000115+00280-00221-00124+00144+00297-00053+03679+011655750001773+ 81CBOVIX VIX OOPP 20181219 002400000017-00027+00082+00132+00128-00091-00169+00225+00251- 82CBOVIX VIX OOPP 20181219 002400000223-00247+00306+00386-00366-00173+00411-06242-011779130008006+ 81CBOVIX VIX OOPC 20181219 002500000025-00019+00094-00044-00034+00069+00175-00119-00080+ 82CBOVIX VIX OOPC 20181219 002500000107+00266-00206-00115+00134+00284-00049+03440+011855940001643+ 81CBOVIX VIX OOPP 20181219 002500000017-00027+00086+00136+00131-00096-00179+00234+00258- 82CBOVIX VIX OOPP 20181219 002500000230-00261+00321+00395-00376-00186+00415-06479-011982120008871+ 81CBOVIX VIX OOPC 20181219 002600000024-00018+00090-00040-00031+00065+00166-00111-00074+ 82CBOVIX VIX OOPC 20181219 002600000099+00252-00192-00106+00124+00272-00045+03208+011995060001512+ 81CBOVIX VIX OOPP 20181219 002600000016-00026+00091+00140+00134-00100-00188+00243+00264- 82CBOVIX VIX OOPP 20181219 002600000238-00274+00334+00404-00386-00198+00419-06708-012124630009736+ 81CBOVIX VIX OOPC 20181219 002700000023-00018+00085-00037-00028+00061+00158-00103-00069+ 82CBOVIX VIX OOPC 20181219 002700000093+00240-00180-00099+00116+00260-00042+03011+012178950001409+ 81CBOVIX VIX OOPP 20181219 002700000015-00026+00095+00144+00137-00104-00196+00250+00269- 82CBOVIX VIX OOPP 20181219 002700000244-00286+00346+00411-00394-00209+00422-06903-012311960010629+ 81CBOVIX VIX OOPC 20181219 002800000023-00017+00081-00034-00026+00057+00150-00096-00064+ 82CBOVIX VIX OOPC 20181219 002800000087+00229-00169-00092+00108+00249-00039+02825+012332100001311+ 81CBOVIX VIX OOPP 20181219 002800000015-00025+00099+00147+00139-00107-00203+00257+00274- 82CBOVIX VIX OOPP 20181219 002800000250-00298+00358+00418-00402-00220+00425-07087-012468950011526+ 81CBOVIX VIX OOPC 20181219 002900000022-00017+00077-00031-00024+00054+00142-00089-00059+ 82CBOVIX VIX OOPC 20181219 002900000082+00217-00158-00085+00100+00239-00036+02644+012441770001213+ 81CBOVIX VIX OOPP 20181219 002900000014-00025+00103+00150+00141-00110-00211+00264+00278- 82CBOVIX VIX OOPP 20181219 002900000255-00309+00368+00425-00409-00231+00428-07267-012583000012423+ 81CBOVIX VIX OOPC 20181219 003000000021-00016+00074-00029-00022+00051+00136-00083-00055+ 82CBOVIX VIX OOPC 20181219 003000000077+00207-00148-00080+00094+00229-00034+02496+012605040001139+ 81CBOVIX VIX OOPP 20181219 003000000013-00024+00107+00152+00143-00113-00217+00270+00282- 82CBOVIX VIX OOPP 20181219 003000000260-00318+00378+00430-00415-00240+00430-07414-012750410013345+ 81CBOVIX VIX OOPC 20181219 003250000019-00015+00065-00023-00018+00044+00120-00070-00047+ 82CBOVIX VIX OOPC 20181219 003250000065+00184-00127-00067+00080+00206-00029+02138+012860010000953+ 81CBOVIX VIX OOPP 20181219 003250000012-00023+00115+00157+00147-00120-00233+00283+00291- 82CBOVIX VIX OOPP 20181219 003250000271-00342+00399+00443-00430-00263+00436-07768-013017950015648+ 81CBOVIX VIX OOPC 20181219 003500000018-00014+00059-00020-00015+00039+00109-00061-00041+ 82CBOVIX VIX OOPC 20181219 003500000058+00166-00111-00059+00070+00187-00025+01891+013248110000839+ 81CBOVIX VIX OOPP 20181219 003500000010-00022+00121+00161+00150-00125-00244+00292+00297- 82CBOVIX VIX OOPP 20181219 003500000279-00359+00414+00451-00439-00282+00439-08013-013417550018023+ 81CBOVIX VIX OOPC 20181219 003750000017-00013+00053-00016-00013+00035+00097-00053-00035+ 82CBOVIX VIX OOPC 20181219 003750000051+00149-00097-00051+00061+00170-00022+01657+013493060000725+ 81CBOVIX VIX OOPP 20181219 003750000009-00021+00127+00164+00152-00129-00255+00300+00302- 82CBOVIX VIX OOPP 20181219 003750000286-00376+00428+00459-00448-00299+00443-08244-013676590020397+ 81CBOVIX VIX OOPC 20181219 004000000015-00012+00048-00014-00011+00031+00088-00046-00031+ 82CBOVIX VIX OOPC 20181219 004000000045+00135-00086-00045+00054+00155-00019+01474+013760000000639+ 81CBOVIX VIX OOPP 20181219 004000000008-00020+00132+00167+00154-00133-00264+00307+00306- 82CBOVIX VIX OOPP 20181219 004000000292-00389+00440+00465-00455-00313+00445-08426-013957590022800+ 81CBOVIX VIX OOPC 20181219 004250000014-00011+00044-00012-00009+00028+00080-00040-00027+ 82CBOVIX VIX OOPC 20181219 004250000039+00122-00075-00039+00047+00141-00017+01296+013918810000554+ 81CBOVIX VIX OOPP 20181219 004250000007-00019+00136+00169+00156-00137-00273+00313+00311- 82CBOVIX VIX OOPP 20181219 004250000297-00402+00450+00471-00462-00327+00448-08602-014133600025203+ 81CBOVIX VIX OOPC 20181219 004500000013-00010+00041-00010-00008+00025+00074-00036-00024+ 82CBOVIX VIX OOPC 20181219 004500000036+00113-00068-00036+00043+00131-00015+01188+014237390000508+ 81CBOVIX VIX OOPP 20181219 004500000006-00018+00139+00170+00157-00139-00278+00317+00313- 82CBOVIX VIX OOPP 20181219 004500000300-00411+00457+00474-00466-00337+00449-08709-014464890027647+ 81CBOVIX VIX OOPC 20181219 004750000013-00009+00038-00009-00007+00023+00068-00033-00022+ 82CBOVIX VIX OOPC 20181219 004750000033+00105-00062-00033+00039+00121-00014+01085+014490520000463+ 81CBOVIX VIX OOPP 20181219 004750000005-00018+00142+00172+00158-00141-00284+00320+00315- 82CBOVIX VIX OOPP 20181219 004750000304-00419+00463+00477-00470-00346+00451-08811-014732340030090+ 81CBOVIX VIX OOPC 20181219 005000000012-00009+00035-00008-00006+00021+00063-00029-00020+ 82CBOVIX VIX OOPC 20181219 005000000030+00096-00056-00029+00036+00112-00013+00985+014681280000418+ 81CBOVIX VIX OOPP 20181219 005000000004-00017+00145+00173+00158-00143-00289+00324+00317- 82CBOVIX VIX OOPP 20181219 005000000307-00428+00469+00480-00474-00355+00452-08910-014939570032534+ 81CBOVIX VIX OOPC 20181219 005500000010-00007+00029-00006-00005+00017+00052-00023-00016+ 82CBOVIX VIX OOPC 20181219 005500000024+00081-00044-00023+00028+00095-00010+00792+014877980000328+ 81CBOVIX VIX OOPP 20181219 005500000003-00016+00151+00175+00160-00147-00299+00330+00322- 82CBOVIX VIX OOPP 20181219 005500000313-00443+00480+00487-00481-00372+00455-09100-015178870037421+ 81CBOVIX VIX OOPC 20181219 006000000009-00007+00025-00004-00004+00015+00045-00019-00013+ 82CBOVIX VIX OOPC 20181219 006000000020+00070-00037-00019+00024+00082-00008+00668+015181810000274+ 81CBOVIX VIX OOPP 20181219 006000000001-00015+00154+00176+00161-00149-00306+00334+00324- 82CBOVIX VIX OOPP 20181219 006000000316-00454+00488+00490-00486-00384+00456-09223-015521250042345+ 81CBOVIX VIX OOPC 20181219 006500000008-00006+00021-00003-00003+00012+00039-00015-00011+ 82CBOVIX VIX OOPC 20181219 006500000017+00060-00030-00016+00020+00071-00007+00555+015363480000224+ 81CBOVIX VIX OOPP 20181219 006500000000-00014+00158+00177+00162-00152-00313+00337+00327- 82CBOVIX VIX OOPP 20181219 006500000320-00463+00494+00494-00490-00395+00458-09333-015750980047272+ 81CBOVIX VIX OOPC 20181219 007000000007-00005+00019-00003-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20181219 007000000015+00053-00027-00014+00017+00064-00006+00491+015692710000199+ 81CBOVIX VIX OOPP 20181219 007000000000+00014+00160+00178+00162-00153-00316+00339+00328- 82CBOVIX VIX OOPP 20181219 007000000322-00469+00498+00496-00492-00402+00459-09397-016116000052224+ 81CBOVIX VIX OOPC 20190116 001000000017-00008-00123-00116-00088+00100+00230-00225-00190+ 82CBOVIX VIX OOPC 20190116 001000000206+00338-00335-00290+00309+00298-00224+09638+006577110007953+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00001-00002+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20190116 001000000001-00001+00003+00019-00004-00001+00066-00137-005470210000027+ 81CBOVIX VIX OOPC 20190116 001100000019-00006-00123-00113-00084+00100+00229-00222-00183+ 82CBOVIX VIX OOPC 20190116 001100000204+00336-00331-00278+00303+00297-00202+09483+006153720007000+ 81CBOVIX VIX OOPP 20190116 001100000005-00004+00001-00005+00011-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20190116 001100000003-00003+00006+00033-00011-00002+00091-00308-005467250000068+ 81CBOVIX VIX OOPC 20190116 001200000022-00002-00123-00106-00076+00100+00226-00213-00169+ 82CBOVIX VIX OOPC 20190116 001200000198+00331-00321-00257+00290+00293-00179+09130+006261900006130+ 81CBOVIX VIX OOPP 20190116 001200000009-00009+00001-00013+00021-00002+00005+00015+00036- 82CBOVIX VIX OOPP 20190116 001200000008-00009+00017+00057-00025-00006+00115-00699-005862300000191+ 81CBOVIX VIX OOPC 20190116 001300000026-00004+00121-00096-00066+00099+00220-00198-00152+ 82CBOVIX VIX OOPC 20190116 001300000189+00321-00303-00232+00272+00286-00158+08586+006690330005391+ 81CBOVIX VIX OOPP 20190116 001300000014-00015+00000+00024+00031-00001+00011+00031+00055- 82CBOVIX VIX OOPP 20190116 001300000018-00019+00035+00084-00045-00013+00137-01280-006424200000446+ 81CBOVIX VIX OOPC 20190116 001400000029-00009+00118-00084-00056+00097+00212-00181-00135+ 82CBOVIX VIX OOPC 20190116 001400000178+00309-00281-00208+00251+00277-00140+07970+007189160004782+ 81CBOVIX VIX OOPP 20190116 001400000017-00021+00003+00037+00042-00001-00019+00049+00072- 82CBOVIX VIX OOPP 20190116 001400000030-00032+00058+00110-00066-00023+00155-01925-006982810000830+ 81CBOVIX VIX OOPC 20190116 001500000031-00013+00115-00073-00047+00093+00203-00163-00120+ 82CBOVIX VIX OOPC 20190116 001500000166+00294-00258-00187+00231+00265-00125+07360+007694600004287+ 81CBOVIX VIX OOPP 20190116 001500000019-00025+00007+00049+00051-00005-00028+00067+00088- 82CBOVIX VIX OOPP 20190116 001500000042-00046+00082+00132-00087-00034+00169-02554-007517970001328+ 81CBOVIX VIX OOPC 20190116 001600000033-00016+00111-00063-00040+00090+00194-00147-00107+ 82CBOVIX VIX OOPC 20190116 001600000155+00280-00237-00168+00213+00253-00113+06801+008100000003858+ 81CBOVIX VIX OOPP 20190116 001600000021-00028+00011+00059+00058-00009-00038+00084+00101- 82CBOVIX VIX OOPP 20190116 001600000053-00061+00104+00151-00105-00047+00182-03129-007939240001893+ 81CBOVIX VIX OOPC 20190116 001700000033-00019+00107-00054-00034+00085+00185-00133-00097+ 82CBOVIX VIX OOPC 20190116 001700000145+00267-00216-00152+00197+00241-00103+06292+008536140003517+ 81CBOVIX VIX OOPP 20190116 001700000022-00030+00015+00067+00064-00013-00047+00099+00112- 82CBOVIX VIX OOPP 20190116 001700000063-00075+00125+00167-00122-00059+00192-03648-008384300002546+ 81CBOVIX VIX OOPC 20190116 001800000034-00020+00102-00047-00029+00081+00176-00120-00087+ 82CBOVIX VIX OOPC 20190116 001800000136+00253-00198-00138+00183+00229-00093+05830+008822030003189+ 81CBOVIX VIX OOPP 20190116 001800000022-00032+00019+00075+00069-00017-00056+00112+00122- 82CBOVIX VIX OOPP 20190116 001800000073-00089+00143+00181-00137-00071+00202-04119-008675180003211+ 81CBOVIX VIX OOPC 20190116 001900000034-00021+00098-00041-00025+00077+00167-00109-00079+ 82CBOVIX VIX OOPC 20190116 001900000127+00241-00182-00126+00169+00218-00085+05413+009111800002915+ 81CBOVIX VIX OOPP 20190116 001900000022-00033+00024+00081+00073-00021-00065+00123+00130- 82CBOVIX VIX OOPP 20190116 001900000082-00101+00160+00193-00150-00082+00210-04544-008967410003930+ 81CBOVIX VIX OOPC 20190116 002000000034-00022+00094-00036-00022+00073+00159-00099-00071+ 82CBOVIX VIX OOPC 20190116 002000000119+00229-00168-00116+00158+00207-00078+05039+009393200002681+ 81CBOVIX VIX OOPP 20190116 002000000022-00034+00028+00086+00077-00025-00073+00133+00138- 82CBOVIX VIX OOPP 20190116 002000000090-00113+00175+00204-00162-00093+00217-04923-009249550004690+ 81CBOVIX VIX OOPC 20190116 002100000033-00022+00090-00031-00018+00070+00152-00090-00065+ 82CBOVIX VIX OOPC 20190116 002100000111+00218-00154-00106+00147+00197-00072+04694+009609500002460+ 81CBOVIX VIX OOPP 20190116 002100000022-00034+00032+00091+00080-00029-00081+00142+00144- 82CBOVIX VIX OOPP 20190116 002100000098-00125+00188+00214-00173-00104+00223-05274-009465360005462+ 81CBOVIX VIX OOPC 20190116 002200000033-00022+00086-00027-00016+00066+00145-00083-00060+ 82CBOVIX VIX OOPC 20190116 002200000105+00207-00143-00098+00137+00187-00067+04392+009858750002283+ 81CBOVIX VIX OOPP 20190116 002200000021-00034+00036+00095+00083-00032-00088+00150+00150- 82CBOVIX VIX OOPP 20190116 002200000105-00135+00200+00222-00183-00114+00228-05580-009713250006279+ 81CBOVIX VIX OOPC 20190116 002300000032-00022+00083-00024-00014+00063+00138-00075-00054+ 82CBOVIX VIX OOPC 20190116 002300000098+00197-00132-00090+00128+00178-00061+04104+010034680002106+ 81CBOVIX VIX OOPP 20190116 002300000020-00034+00039+00098+00085-00036-00095+00157+00155- 82CBOVIX VIX OOPP 20190116 002300000111-00146+00211+00229-00192-00123+00233-05872-009887010007095+ 81CBOVIX VIX OOPC 20190116 002400000032-00022+00079-00021-00012+00060+00132-00069-00050+ 82CBOVIX VIX OOPC 20190116 002400000093+00188-00122-00084+00120+00170-00057+03850+010227460001958+ 81CBOVIX VIX OOPP 20190116 002400000020-00034+00043+00101+00087-00039-00101+00163+00159- 82CBOVIX VIX OOPP 20190116 002400000117-00155+00221+00236-00200-00132+00238-06130-010077100007940+ 81CBOVIX VIX OOPC 20190116 002500000031-00022+00076-00018-00010+00057+00125-00064-00046+ 82CBOVIX VIX OOPC 20190116 002500000087+00179-00113-00077+00112+00161-00053+03604+010363600001810+ 81CBOVIX VIX OOPP 20190116 002500000019-00033+00046+00104+00089-00042-00107+00169+00163- 82CBOVIX VIX OOPP 20190116 002500000123-00164+00230+00243-00208-00140+00242-06380-010209870008785+ 81CBOVIX VIX OOPC 20190116 002600000030-00021+00073-00016-00008+00054+00120-00059-00042+ 82CBOVIX VIX OOPC 20190116 002600000082+00171-00105-00072+00106+00154-00049+03391+010530370001689+ 81CBOVIX VIX OOPP 20190116 002600000018-00033+00050+00106+00090-00045-00113+00174+00167- 82CBOVIX VIX OOPP 20190116 002600000128-00172+00238+00248-00215-00148+00246-06595-010373010009659+ 81CBOVIX VIX OOPC 20190116 002700000029-00021+00070-00014-00007+00051+00114-00054-00039+ 82CBOVIX VIX OOPC 20190116 002700000077+00163-00098-00067+00099+00147-00046+03184+010652240001569+ 81CBOVIX VIX OOPP 20190116 002700000017-00032+00053+00108+00092-00048-00119+00179+00170- 82CBOVIX VIX OOPP 20190116 002700000132-00180+00245+00253-00221-00155+00249-06805-010490640010532+ 81CBOVIX VIX OOPC 20190116 002800000028-00020+00067-00013-00006+00049+00109-00050-00036+ 82CBOVIX VIX OOPC 20190116 002800000073+00156-00091-00062+00093+00140-00043+03003+010793380001469+ 81CBOVIX VIX OOPP 20190116 002800000016-00032+00056+00110+00093-00050-00124+00183+00173- 82CBOVIX VIX OOPP 20190116 002800000137-00188+00252+00258-00227-00162+00252-06989-010627380011425+ 81CBOVIX VIX OOPC 20190116 002900000028-00020+00064-00011-00005+00047+00105-00046-00034+ 82CBOVIX VIX OOPC 20190116 002900000069+00149-00085-00058+00088+00133-00040+02830+010909840001372+ 81CBOVIX VIX OOPP 20190116 002900000016-00031+00058+00111+00094-00053-00129+00187+00176- 82CBOVIX VIX OOPP 20190116 002900000141-00195+00258+00262-00233-00168+00255-07164-010738960012322+ 81CBOVIX VIX OOPC 20190116 003000000027-00019+00062-00010-00004+00045+00101-00043-00031+ 82CBOVIX VIX OOPC 20190116 003000000066+00143-00080-00055+00084+00128-00038+02687+011068560001299+ 81CBOVIX VIX OOPP 20190116 003000000015-00031+00061+00112+00094-00055-00133+00190+00178- 82CBOVIX VIX OOPP 20190116 003000000144-00201+00263+00265-00237-00174+00257-07309-010893050013242+ 81CBOVIX VIX OOPC 20190116 003250000025-00018+00056-00007-00002+00040+00091-00036-00026+ 82CBOVIX VIX OOPC 20190116 003250000058+00129-00068-00047+00073+00114-00033+02346+011343410001116+ 81CBOVIX VIX OOPP 20190116 003250000013-00030+00067+00115+00096-00060-00143+00197+00183- 82CBOVIX VIX OOPP 20190116 003250000152-00216+00275+00273-00248-00188+00262-07654-011154150015542+ 81CBOVIX VIX OOPC 20190116 003500000023-00017+00051-00005-00001+00035+00082-00030-00022+ 82CBOVIX VIX OOPC 20190116 003500000051+00116-00058-00040+00064+00103-00028+02051+011552590000958+ 81CBOVIX VIX OOPP 20190116 003500000011-00028+00072+00117+00098-00064-00152+00203+00187- 82CBOVIX VIX OOPP 20190116 003500000159-00229+00285+00280-00257-00200+00267-07954-011347290017868+ 81CBOVIX VIX OOPC 20190116 003750000021-00015+00045-00003-00000-00031+00073-00025-00018+ 82CBOVIX VIX OOPC 20190116 003750000044+00103-00049-00034+00055+00091-00024+01771+011644070000806+ 81CBOVIX VIX OOPP 20190116 003750000009-00027+00078+00119+00099-00068-00161+00208+00191- 82CBOVIX VIX OOPP 20190116 003750000166-00242+00295+00286-00267-00211+00271-08239-011418280020199+ 81CBOVIX VIX OOPC 20190116 004000000020-00014+00042-00002-00001-00028+00066-00021-00016+ 82CBOVIX VIX OOPC 20190116 004000000039+00094-00043-00030+00049+00083-00021+01580+011864990000712+ 81CBOVIX VIX OOPP 20190116 004000000007-00026+00082+00120+00099-00072-00168+00212+00194- 82CBOVIX VIX OOPP 20190116 004000000171-00251+00301+00290-00272-00220+00274-08434-011620800022589+ 81CBOVIX VIX OOPC 20190116 004250000019-00013+00039-00001-00001-00026+00061-00018-00014+ 82CBOVIX VIX OOPC 20190116 004250000036+00087-00038-00027+00044+00076-00019+01433+012117130000644+ 81CBOVIX VIX OOPP 20190116 004250000006-00025+00085+00121+00100-00074-00173+00215+00195- 82CBOVIX VIX OOPP 20190116 004250000175-00259+00306+00294-00277-00227+00276-08583-011855370025005+ 81CBOVIX VIX OOPC 20190116 004500000017-00012+00036-00001-00001-00024+00056-00016-00012+ 82CBOVIX VIX OOPC 20190116 004500000033+00080-00034-00024+00040+00069-00017+01292+012298760000576+ 81CBOVIX VIX OOPP 20190116 004500000005-00024+00088+00121+00100-00076-00178+00217+00197- 82CBOVIX VIX OOPP 20190116 004500000178-00266+00310+00297-00281-00234+00278-08726-012016280027421+ 81CBOVIX VIX OOPC 20190116 004750000016-00012+00033-00000-00002-00021+00051-00014-00011+ 82CBOVIX VIX OOPC 20190116 004750000029+00073-00030-00021+00036+00063-00015+01155+012412090000508+ 81CBOVIX VIX OOPP 20190116 004750000004-00023+00091+00122+00100-00079-00183+00219+00199- 82CBOVIX VIX OOPP 20190116 004750000181-00273+00315+00299-00286-00240+00280-08867-012104490029836+ 81CBOVIX VIX OOPC 20190116 005000000015-00011+00030-00000+00002-00019+00047-00012-00009+ 82CBOVIX VIX OOPC 20190116 005000000026+00067-00026-00019+00032+00058-00013+01044+012546540000455+ 81CBOVIX VIX OOPP 20190116 005000000002-00022+00094+00122+00100-00081-00187+00221+00200- 82CBOVIX VIX OOPP 20190116 005000000184-00279+00318+00302-00289-00246+00282-08980-012213680032267+ 81CBOVIX VIX OOPC 20190116 005500000013-00010+00027-00001+00002-00017+00042-00010-00008+ 82CBOVIX VIX OOPC 20190116 005500000023+00059-00022-00016+00028+00050-00011+00898+012932920000391+ 81CBOVIX VIX OOPP 20190116 005500000001-00020+00097+00123+00100-00083-00193+00223+00202- 82CBOVIX VIX OOPP 20190116 005500000188-00287+00322+00305-00294-00254+00284-09129-012557000037170+ 81CBOVIX VIX OOPC 20190116 006000000012-00008+00023-00001+00002-00015+00036-00008-00006+ 82CBOVIX VIX OOPC 20190116 006000000019+00051-00018-00013+00023+00044-00010+00760+013173270000328+ 81CBOVIX VIX OOPP 20190116 006000000001+00019+00101+00123+00100-00086-00199+00225+00203- 82CBOVIX VIX OOPP 20190116 006000000191-00296+00326+00307-00298-00261+00285-09270-012740810042073+ 81CBOVIX VIX OOPC 20190116 006500000011-00007+00020-00001+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20190116 006500000017+00045-00015-00011+00020+00038-00008+00646+013368570000275+ 81CBOVIX VIX OOPP 20190116 006500000002+00018+00104+00123+00100-00088-00204+00227+00204- 82CBOVIX VIX OOPP 20190116 006500000194-00302+00329+00309-00302-00267+00287-09388-012870410046988+ 81CBOVIX VIX OOPC 20190116 007000000010-00007+00019-00001+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20190116 007000000015+00041-00013-00010+00018+00034-00007+00588+013716050000252+ 81CBOVIX VIX OOPP 20190116 007000000003+00018+00105+00123+00100-00089-00207+00228+00205- 82CBOVIX VIX OOPP 20190116 007000000196-00306+00331+00311-00304-00270+00288-09447-013173070051932+ 81CBOVIX VIX OOPC 20190213 001000000019-00013-00127-00122-00087+00096+00235-00232-00191+ 82CBOVIX VIX OOPC 20190213 001000000204+00344-00342-00292+00310+00301-00227+09738+005135960007994+ 81CBOVIX VIX OOPP 20190213 001000000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20190213 001000000000-00001+00003+00020-00004-00001+00064-00150-004964440000031+ 81CBOVIX VIX OOPC 20190213 001100000022-00010-00127-00119-00081+00097+00234-00228-00182+ 82CBOVIX VIX OOPC 20190213 001100000202+00342-00338-00278+00304+00299-00204+09565+005058540007047+ 81CBOVIX VIX OOPP 20190213 001100000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20190213 001100000002-00003+00007+00035-00010-00002+00088-00326-004964010000075+ 81CBOVIX VIX OOPC 20190213 001200000027-00005-00128-00110-00071+00098+00231-00217-00165+ 82CBOVIX VIX OOPC 20190213 001200000197+00336-00325-00254+00291+00295-00181+09142+005504690006206+ 81CBOVIX VIX OOPP 20190213 001200000011-00011+00002-00015+00023-00004+00004+00018+00039- 82CBOVIX VIX OOPP 20190213 001200000007-00009+00020+00060-00023-00007+00112-00757-005454520000225+ 81CBOVIX VIX OOPC 20190213 001300000031-00002+00127-00099-00061+00098+00226-00202-00148+ 82CBOVIX VIX OOPC 20190213 001300000189+00327-00307-00229+00273+00288-00159+08608+005883010005462+ 81CBOVIX VIX OOPP 20190213 001300000015-00017+00001-00027+00033-00004+00010+00033+00056- 82CBOVIX VIX OOPP 20190213 001300000015-00018+00038+00085-00041-00013+00133-01296-005848390000472+ 81CBOVIX VIX OOPC 20190213 001400000034-00008+00124-00085-00051+00097+00218-00183-00131+ 82CBOVIX VIX OOPC 20190213 001400000179+00315-00284-00204+00253+00278-00142+07981+006399930004869+ 81CBOVIX VIX OOPP 20190213 001400000019-00024+00001+00040+00044-00002+00018+00052+00074- 82CBOVIX VIX OOPP 20190213 001400000026-00031+00061+00110-00061-00023+00151-01926-006372740000870+ 81CBOVIX VIX OOPC 20190213 001500000037-00013+00121-00074-00042+00094+00210-00166-00116+ 82CBOVIX VIX OOPC 20190213 001500000168+00302-00262-00183+00234+00267-00126+07401+006693500004320+ 81CBOVIX VIX OOPP 20190213 001500000021-00029+00004+00051+00052-00000-00026+00070+00088- 82CBOVIX VIX OOPP 20190213 001500000036-00044+00084+00131-00080-00034+00166-02509-006669740001314+ 81CBOVIX VIX OOPC 20190213 001600000039-00017+00117-00063-00035+00091+00201-00149-00103+ 82CBOVIX VIX OOPC 20190213 001600000158+00288-00239-00164+00216+00255-00114+06835+007079630003894+ 81CBOVIX VIX OOPP 20190213 001600000023-00032+00008+00062+00059-00004-00035+00087+00101- 82CBOVIX VIX OOPP 20190213 001600000047-00058+00107+00150-00098-00046+00179-03077-007057760001878+ 81CBOVIX VIX OOPC 20190213 001700000039-00020+00113-00054-00029+00087+00192-00134-00092+ 82CBOVIX VIX OOPC 20190213 001700000147+00274-00218-00148+00200+00243-00103+06322+007422920003532+ 81CBOVIX VIX OOPP 20190213 001700000024-00035+00012+00071+00065-00007-00044+00102+00113- 82CBOVIX VIX OOPP 20190213 001700000057-00071+00127+00166-00115-00058+00190-03592-007402010002507+ 81CBOVIX VIX OOPC 20190213 001800000040-00022+00109-00046-00024+00083+00183-00120-00082+ 82CBOVIX VIX OOPC 20190213 001800000138+00261-00199-00135+00185+00231-00094+05858+007720680003217+ 81CBOVIX VIX OOPP 20190213 001800000024-00037+00016+00079+00070-00011-00053+00115+00122- 82CBOVIX VIX OOPP 20190213 001800000067-00084+00146+00180-00129-00070+00199-04058-007700210003183+ 81CBOVIX VIX OOPC 20190213 001900000040-00023+00105-00040-00020+00080+00175-00109-00074+ 82CBOVIX VIX OOPC 20190213 001900000130+00249-00182-00123+00173+00220-00086+05449+008043920002966+ 81CBOVIX VIX OOPP 20190213 001900000024-00038+00021+00085+00074-00015-00061+00127+00130- 82CBOVIX VIX OOPP 20190213 001900000075-00097+00163+00192-00142-00082+00206-04467-008023530003924+ 81CBOVIX VIX OOPC 20190213 002000000040-00024+00101-00035-00017+00076+00167-00098-00067+ 82CBOVIX VIX OOPC 20190213 002000000122+00237-00167-00112+00161+00209-00079+05072+008272550002721+ 81CBOVIX VIX OOPP 20190213 002000000024-00039+00025+00091+00078-00019-00069+00137+00137- 82CBOVIX VIX OOPP 20190213 002000000083-00109+00178+00202-00154-00093+00213-04846-008252020004670+ 81CBOVIX VIX OOPC 20190213 002100000039-00024+00097-00030-00013+00072+00159-00089-00061+ 82CBOVIX VIX OOPC 20190213 002100000114+00225-00153-00102+00149+00199-00072+04712+008412050002476+ 81CBOVIX VIX OOPP 20190213 002100000024-00040+00029+00096+00081-00023-00077+00147+00144- 82CBOVIX VIX OOPP 20190213 002100000091-00120+00192+00212-00166-00103+00220-05207-008391190005417+ 81CBOVIX VIX OOPC 20190213 002200000039-00024+00093-00026-00011+00069+00152-00081-00055+ 82CBOVIX VIX OOPC 20190213 002200000107+00215-00142-00095+00140+00189-00067+04413+008653210002305+ 81CBOVIX VIX OOPP 20190213 002200000023-00040+00033+00100+00084-00026-00084+00155+00149- 82CBOVIX VIX OOPP 20190213 002200000097-00131+00204+00220-00175-00113+00225-05506-008631900006237+ 81CBOVIX VIX OOPC 20190213 002300000038-00024+00089-00022-00009+00066+00145-00074-00051+ 82CBOVIX VIX OOPC 20190213 002300000101+00205-00131-00087+00131+00180-00062+04137+008849120002142+ 81CBOVIX VIX OOPP 20190213 002300000022-00040+00036+00103+00086-00029-00091+00162+00154- 82CBOVIX VIX OOPP 20190213 002300000104-00140+00215+00227-00184-00122+00230-05783-008827250007066+ 81CBOVIX VIX OOPC 20190213 002400000037-00024+00086-00019-00007+00062+00139-00067-00046+ 82CBOVIX VIX OOPC 20190213 002400000095+00196-00121-00081+00123+00171-00058+03871+008988290001980+ 81CBOVIX VIX OOPP 20190213 002400000021-00040+00040+00107+00088-00032-00097+00168+00158- 82CBOVIX VIX OOPP 20190213 002400000110-00150+00225+00234-00192-00130+00235-06050-008965740007894+ 81CBOVIX VIX OOPC 20190213 002500000036-00024+00082-00016-00005+00059+00132-00061-00042+ 82CBOVIX VIX OOPC 20190213 002500000089+00186-00111-00074+00114+00163-00053+03612+009077190001817+ 81CBOVIX VIX OOPP 20190213 002500000020-00039+00044+00109+00089-00036-00104+00174+00163- 82CBOVIX VIX OOPP 20190213 002500000116-00160+00234+00241-00201-00139+00240-06309-009053840008723+ 81CBOVIX VIX OOPC 20190213 002600000035-00024+00079-00014-00004+00056+00126-00056-00039+ 82CBOVIX VIX OOPC 20190213 002600000084+00178-00103-00069+00107+00155-00050+03399+009227620001697+ 81CBOVIX VIX OOPP 20190213 002600000020-00039+00047+00112+00091-00038-00109+00179+00166- 82CBOVIX VIX OOPP 20190213 002600000121-00168+00242+00246-00207-00147+00243-06523-009203430009594+ 81CBOVIX VIX OOPC 20190213 002700000034-00023+00075-00012-00003+00054+00121-00052-00035+ 82CBOVIX VIX OOPC 20190213 002700000079+00170-00096-00064+00101+00148-00046+03192+009338280001577+ 81CBOVIX VIX OOPP 20190213 002700000019-00039+00050+00114+00092-00041-00115+00184+00169- 82CBOVIX VIX OOPP 20190213 002700000125-00176+00250+00251-00214-00154+00247-06731-009313160010465+ 81CBOVIX VIX OOPC 20190213 002800000033-00023+00072-00010-00002+00051+00116-00047-00033+ 82CBOVIX VIX OOPC 20190213 002800000075+00163-00089-00059+00095+00141-00043+03008+009459620001474+ 81CBOVIX VIX OOPP 20190213 002800000018-00038+00053+00115+00093-00044-00120+00188+00172- 82CBOVIX VIX OOPP 20190213 002800000130-00183+00257+00255-00220-00161+00250-06916-009433500011354+ 81CBOVIX VIX OOPC 20190213 002900000032-00022+00070-00009-00001+00049+00111-00044-00030+ 82CBOVIX VIX OOPC 20190213 002900000071+00155-00083-00055+00090+00135-00040+02836+009567830001379+ 81CBOVIX VIX OOPP 20190213 002900000017-00038+00056+00117+00094-00046-00125+00192+00175- 82CBOVIX VIX OOPP 20190213 002900000134-00190+00263+00259-00225-00167+00252-07088-009540650012249+ 81CBOVIX VIX OOPC 20190213 003000000031-00022+00067-00007-00000+00046+00106-00040-00028+ 82CBOVIX VIX OOPC 20190213 003000000067+00149-00077-00052+00085+00129-00038+02683+009685830001297+ 81CBOVIX VIX OOPP 20190213 003000000016-00037+00059+00118+00094-00048-00130+00195+00177- 82CBOVIX VIX OOPP 20190213 003000000137-00197+00268+00263-00230-00173+00255-07241-009657550013159+ 81CBOVIX VIX OOPC 20190213 003250000029-00020+00060-00005-00001-00041+00095-00033-00023+ 82CBOVIX VIX OOPC 20190213 003250000059+00133-00065-00044+00073+00115-00032+02316+009866550001093+ 81CBOVIX VIX OOPP 20190213 003250000013-00035+00065+00121+00096-00054-00141+00203+00182- 82CBOVIX VIX OOPP 20190213 003250000146-00213+00281+00271-00242-00187+00261-07610-009835020015433+ 81CBOVIX VIX OOPC 20190213 003500000027-00019+00055-00003-00002-00037+00087-00028-00019+ 82CBOVIX VIX OOPC 20190213 003500000052+00121-00056-00038+00065+00104-00028+02059+010151680000966+ 81CBOVIX VIX OOPP 20190213 003500000012-00034+00070+00123+00097-00058-00149+00208+00185- 82CBOVIX VIX OOPP 20190213 003500000152-00225+00290+00277-00250-00198+00264-07868-010116920017784+ 81CBOVIX VIX OOPC 20190213 003750000025-00018+00051-00002-00003-00034+00080-00024-00017+ 82CBOVIX VIX OOPC 20190213 003750000047+00111-00049-00033+00058+00094-00025+01846+010410330000861+ 81CBOVIX VIX OOPP 20190213 003750000010-00033+00075+00124+00097-00061-00156+00212+00188- 82CBOVIX VIX OOPP 20190213 003750000158-00235+00297+00281-00257-00208+00267-08082-010372090020158+ 81CBOVIX VIX OOPC 20190213 004000000024-00016+00047-00001-00003-00031+00073-00020-00014+ 82CBOVIX VIX OOPC 20190213 004000000042+00101-00042-00029+00052+00085-00022+01642+010580540000757+ 81CBOVIX VIX OOPP 20190213 004000000008-00032+00079+00125+00098-00064-00163+00216+00190- 82CBOVIX VIX OOPP 20190213 004000000163-00245+00304+00286-00263-00217+00271-08287-010538150022532+ 81CBOVIX VIX OOPC 20190213 004250000022-00015+00042-00000+00004-00027+00066-00017-00012+ 82CBOVIX VIX OOPC 20190213 004250000037+00092-00036-00025+00045+00077-00019+01443+010665920000652+ 81CBOVIX VIX OOPP 20190213 004250000006-00030+00083+00126+00098-00068-00170+00219+00193- 82CBOVIX VIX OOPP 20190213 004250000168-00255+00310+00290-00270-00225+00274-08487-010618450024905+ 81CBOVIX VIX OOPC 20190213 004500000021-00014+00040-00001+00004-00025+00061-00015-00010+ 82CBOVIX VIX OOPC 20190213 004500000034+00085-00032-00023+00042+00071-00017+01319+010876800000595+ 81CBOVIX VIX OOPP 20190213 004500000005-00029+00086+00126+00098-00070-00175+00221+00194- 82CBOVIX VIX OOPP 20190213 004500000171-00261+00314+00292-00274-00231+00275-08612-010824920027326+ 81CBOVIX VIX OOPC 20190213 004750000019-00013+00037-00001+00004-00023+00057-00013-00009+ 82CBOVIX VIX OOPC 20190213 004750000032+00079-00029-00020+00038+00066-00016+01212+011076420000546+ 81CBOVIX VIX OOPP 20190213 004750000004-00029+00089+00127+00098-00071-00179+00223+00195- 82CBOVIX VIX OOPP 20190213 004750000173-00267+00317+00294-00277-00237+00277-08720-011019930029756+ 81CBOVIX VIX OOPC 20190213 005000000018-00012+00035-00002+00004-00022+00053-00011-00008+ 82CBOVIX VIX OOPC 20190213 005000000029+00074-00026-00018+00035+00061-00015+01109+011230780000498+ 81CBOVIX VIX OOPP 20190213 005000000003-00028+00091+00127+00099-00073-00183+00224+00196- 82CBOVIX VIX OOPP 20190213 005000000176-00273+00320+00296-00280-00242+00278-08823-011169040032185+ 81CBOVIX VIX OOPC 20190213 005500000016-00011+00030-00002+00004-00018+00045-00008-00006+ 82CBOVIX VIX OOPC 20190213 005500000024+00063-00021-00015+00029+00051-00012+00911+011408370000400+ 81CBOVIX VIX OOPP 20190213 005500000000-00026+00096+00127+00098-00077-00191+00227+00199- 82CBOVIX VIX OOPP 20190213 005500000181-00284+00326+00300-00287-00251+00281-09024-011333340037044+ 81CBOVIX VIX OOPC 20190213 006000000014-00010+00026-00002+00004-00016+00040-00007-00005+ 82CBOVIX VIX OOPC 20190213 006000000021+00056-00017-00013+00025+00045-00010+00792+011699340000347+ 81CBOVIX VIX OOPP 20190213 006000000001+00025+00100+00128+00098-00079-00196+00229+00200- 82CBOVIX VIX OOPP 20190213 006000000184-00291+00329+00302-00290-00257+00283-09144-011611860041947+ 81CBOVIX VIX OOPC 20190213 006500000013-00009+00024-00002+00004-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20190213 006500000018+00049-00014-00011+00022+00039-00009+00682+011903140000297+ 81CBOVIX VIX OOPP 20190213 006500000003+00024+00103+00128+00098-00081-00201+00230+00201- 82CBOVIX VIX OOPP 20190213 006500000187-00297+00332+00304-00294-00263+00284-09255-011800410046853+ 81CBOVIX VIX OOPC 20190213 007000000011-00007+00021-00002+00004-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20190213 007000000015+00043-00012-00009+00018+00034-00007+00576+012007120000246+ 81CBOVIX VIX OOPP 20190213 007000000005+00023+00106+00128+00098-00083-00206+00232+00202- 82CBOVIX VIX OOPP 20190213 007000000190-00304+00335+00306-00297-00269+00286-09363-011884330051759+ 81CBOVIX VIX OOPC 20190319 001000000026-00021-00134-00131-00081+00088+00243-00241-00186+ 82CBOVIX VIX OOPC 20190319 001000000197+00352-00351-00289+00305+00303-00232+09782+004189030008127+ 81CBOVIX VIX OOPP 20190319 001000000005-00003+00002-00004+00009-00002+00000+00004+00015- 82CBOVIX VIX OOPP 20190319 001000000000-00002+00005+00024-00004-00001+00061-00201-004805520000048+ 81CBOVIX VIX OOPC 20190319 001100000026-00017-00133-00126-00078+00092+00240-00236-00180+ 82CBOVIX VIX OOPC 20190319 001100000199+00349-00345-00278+00304+00302-00209+09639+004189030007196+ 81CBOVIX VIX OOPP 20190319 001100000008-00007+00003-00008+00015-00004+00001+00009+00026- 82CBOVIX VIX OOPP 20190319 001100000001-00004+00010+00040-00009-00003+00083-00400-004807780000106+ 81CBOVIX VIX OOPC 20190319 001200000032-00010-00134-00116-00067+00095+00238-00224-00162+ 82CBOVIX VIX OOPC 20190319 001200000196+00343-00333-00252+00292+00297-00184+09206+004756470006351+ 81CBOVIX VIX OOPP 20190319 001200000013-00013+00003-00017+00025-00006+00004+00020+00041- 82CBOVIX VIX OOPP 20190319 001200000005-00009+00022+00061-00021-00007+00106-00782-005077540000250+ 81CBOVIX VIX OOPC 20190319 001300000037-00001-00133-00102-00055+00096+00232-00206-00143+ 82CBOVIX VIX OOPC 20190319 001300000189+00334-00312-00225+00274+00290-00164+08625+005304410005640+ 81CBOVIX VIX OOPP 20190319 001300000017-00020+00003-00030+00035-00007+00009+00037+00058- 82CBOVIX VIX OOPP 20190319 001300000012-00018+00042+00086-00037-00015+00126-01324-005515740000528+ 81CBOVIX VIX OOPC 20190319 001400000041-00006+00132-00089-00045+00096+00226-00188-00126+ 82CBOVIX VIX OOPC 20190319 001400000180+00323-00290-00201+00256+00281-00145+08044+005659370005009+ 81CBOVIX VIX OOPP 20190319 001400000021-00027+00001-00043+00045-00007+00015+00054+00074- 82CBOVIX VIX OOPP 20190319 001400000020-00028+00063+00109-00054-00024+00144-01882-005825450000885+ 81CBOVIX VIX OOPC 20190319 001500000044-00012+00129-00076-00036+00094+00218-00169-00111+ 82CBOVIX VIX OOPC 20190319 001500000170+00310-00265-00180+00238+00269-00131+07445+006101780004518+ 81CBOVIX VIX OOPP 20190319 001500000023-00033+00002+00055+00053-00005+00023+00073+00088- 82CBOVIX VIX OOPP 20190319 001500000030-00041+00087+00129-00072-00035+00159-02461-006243250001383+ 81CBOVIX VIX OOPC 20190319 001600000046-00017+00125-00065-00029+00092+00209-00151-00099+ 82CBOVIX VIX OOPC 20190319 001600000160+00297-00242-00162+00221+00258-00118+06901+006429140004082+ 81CBOVIX VIX OOPP 20190319 001600000025-00037+00005+00066+00060-00002+00031+00090+00101- 82CBOVIX VIX OOPP 20190319 001600000039-00054+00109+00147-00088-00046+00171-02991-006557230001935+ 81CBOVIX VIX OOPC 20190319 001700000047-00020+00122-00055-00023+00089+00201-00136-00088+ 82CBOVIX VIX OOPC 20190319 001700000151+00284-00221-00146+00205+00246-00107+06402+006702890003701+ 81CBOVIX VIX OOPP 20190319 001700000026-00040+00009+00075+00066-00001-00040+00105+00111- 82CBOVIX VIX OOPP 20190319 001700000048-00067+00130+00163-00104-00058+00182-03480-006823060002543+ 81CBOVIX VIX OOPC 20190319 001800000047-00022+00118-00047-00019+00086+00192-00122-00079+ 82CBOVIX VIX OOPC 20190319 001800000142+00271-00202-00133+00192+00234-00099+05954+007019790003403+ 81CBOVIX VIX OOPP 20190319 001800000027-00043+00013+00083+00071-00004-00048+00118+00120- 82CBOVIX VIX OOPP 20190319 001800000057-00079+00148+00176-00117-00069+00191-03920-007135300003234+ 81CBOVIX VIX OOPC 20190319 001900000047-00024+00113-00040-00014+00082+00184-00110-00071+ 82CBOVIX VIX OOPC 20190319 001900000134+00259-00185-00121+00178+00223-00090+05540+007219780003106+ 81CBOVIX VIX OOPP 20190319 001900000027-00045+00017+00090+00075-00007-00056+00130+00128- 82CBOVIX VIX OOPP 20190319 001900000065-00091+00165+00188-00130-00080+00200-04327-007332580003925+ 81CBOVIX VIX OOPC 20190319 002000000047-00025+00109-00034-00011+00079+00177-00099-00064+ 82CBOVIX VIX OOPC 20190319 002000000126+00248-00170-00111+00167+00212-00083+05172+007448510002867+ 81CBOVIX VIX OOPP 20190319 002000000026-00046+00021+00096+00078-00010-00064+00141+00135- 82CBOVIX VIX OOPP 20190319 002000000073-00102+00180+00198-00141-00091+00206-04689-007560000004675+ 81CBOVIX VIX OOPC 20190319 002100000046-00026+00105-00029-00008+00075+00169-00090-00057+ 82CBOVIX VIX OOPC 20190319 002100000119+00237-00156-00101+00156+00202-00076+04824+007598080002628+ 81CBOVIX VIX OOPP 20190319 002100000026-00046+00025+00101+00081-00014-00071+00150+00141- 82CBOVIX VIX OOPP 20190319 002100000080-00113+00194+00207-00152-00101+00213-05032-007709210005424+ 81CBOVIX VIX OOPC 20190319 002200000046-00026+00101-00025-00006+00072+00162-00082-00052+ 82CBOVIX VIX OOPC 20190319 002200000112+00226-00143-00093+00146+00193-00071+04518+007778820002435+ 81CBOVIX VIX OOPP 20190319 002200000025-00047+00029+00105+00083-00017-00078+00158+00147- 82CBOVIX VIX OOPP 20190319 002200000087-00123+00206+00215-00162-00110+00219-05334-007890320006220+ 81CBOVIX VIX OOPC 20190319 002300000045-00027+00098-00021-00004+00069+00155-00074-00047+ 82CBOVIX VIX OOPC 20190319 002300000106+00216-00132-00086+00137+00183-00065+04232+007924240002253+ 81CBOVIX VIX OOPP 20190319 002300000024-00047+00032+00109+00086-00020-00085+00166+00151- 82CBOVIX VIX OOPP 20190319 002300000093-00133+00217+00222-00171-00119+00224-05616-008036700007027+ 81CBOVIX VIX OOPC 20190319 002400000044-00027+00094-00018-00002+00066+00148-00067-00043+ 82CBOVIX VIX OOPC 20190319 002400000099+00206-00121-00079+00128+00175-00060+03956+008018410002072+ 81CBOVIX VIX OOPP 20190319 002400000023-00047+00036+00112+00087-00023-00092+00172+00156- 82CBOVIX VIX OOPP 20190319 002400000099-00143+00228+00229-00180-00128+00229-05889-008132390007834+ 81CBOVIX VIX OOPC 20190319 002500000043-00026+00090-00015-00000+00063+00142-00061-00039+ 82CBOVIX VIX OOPC 20190319 002500000094+00198-00112-00073+00120+00167-00056+03723+008164260001934+ 81CBOVIX VIX OOPP 20190319 002500000022-00047+00040+00115+00089-00026-00098+00178+00160- 82CBOVIX VIX OOPP 20190319 002500000104-00151+00237+00235-00187-00136+00233-06118-008279990008686+ 81CBOVIX VIX OOPC 20190319 002600000042-00026+00087-00013-00001-00060+00136-00056-00036+ 82CBOVIX VIX OOPC 20190319 002600000089+00189-00104-00068+00113+00159-00052+03502+008280240001802+ 81CBOVIX VIX OOPP 20190319 002600000021-00047+00043+00117+00090-00029-00103+00183+00163- 82CBOVIX VIX OOPP 20190319 002600000109-00160+00245+00240-00194-00143+00237-06337-008398110009541+ 81CBOVIX VIX OOPC 20190319 002700000041-00026+00083-00010-00002-00057+00130-00051-00032+ 82CBOVIX VIX OOPC 20190319 002700000084+00181-00096-00062+00106+00151-00049+03286+008360120001669+ 81CBOVIX VIX OOPP 20190319 002700000020-00046+00046+00120+00091-00032-00109+00188+00166- 82CBOVIX VIX OOPP 20190319 002700000114-00168+00253+00246-00201-00151+00241-06550-008480570010397+ 81CBOVIX VIX OOPC 20190319 002800000040-00025+00080-00009-00003-00055+00125-00047-00030+ 82CBOVIX VIX OOPC 20190319 002800000080+00173-00089-00058+00100+00145-00046+03103+008473720001564+ 81CBOVIX VIX OOPP 20190319 002800000019-00046+00049+00121+00092-00034-00114+00193+00169- 82CBOVIX VIX OOPP 20190319 002800000118-00175+00260+00250-00207-00157+00244-06731-008596770011282+ 81CBOVIX VIX OOPC 20190319 002900000038-00025+00077-00007-00004-00052+00120-00043-00027+ 82CBOVIX VIX OOPC 20190319 002900000075+00166-00083-00054+00095+00138-00042+02925+008558450001460+ 81CBOVIX VIX OOPP 20190319 002900000018-00045+00052+00123+00093-00037-00119+00197+00171- 82CBOVIX VIX OOPP 20190319 002900000123-00183+00266+00254-00213-00164+00247-06907-008684490012166+ 81CBOVIX VIX OOPC 20190319 003000000037-00024+00074-00006-00004-00049+00115-00039-00025+ 82CBOVIX VIX OOPC 20190319 003000000071+00159-00077-00050+00089+00132-00039+02749+008615710001356+ 81CBOVIX VIX OOPP 20190319 003000000017-00045+00055+00125+00094-00039-00124+00200+00174- 82CBOVIX VIX OOPP 20190319 003000000127-00190+00272+00258-00218-00170+00250-07080-008745180013050+ 81CBOVIX VIX OOPC 20190319 003250000035-00023+00067-00003-00005-00044+00104-00032-00020+ 82CBOVIX VIX OOPC 20190319 003250000062+00143-00065-00042+00077+00118-00034+02396+008819700001160+ 81CBOVIX VIX OOPP 20190319 003250000015-00043+00062+00127+00095-00044-00135+00208+00178- 82CBOVIX VIX OOPP 20190319 003250000135-00205+00284+00266-00230-00184+00256-07429-008957830015326+ 81CBOVIX VIX OOPC 20190319 003500000032-00021+00062-00001-00006-00040+00094-00026-00017+ 82CBOVIX VIX OOPC 20190319 003500000055+00130-00055-00036+00068+00106-00029+02104+009003680001003+ 81CBOVIX VIX OOPP 20190319 003500000012-00042+00068+00129+00096-00049-00145+00213+00182- 82CBOVIX VIX OOPP 20190319 003500000142-00218+00294+00272-00239-00195+00260-07717-009151380017641+ 81CBOVIX VIX OOPC 20190319 003750000030-00020+00057-00000+00007-00036+00086-00022-00014+ 82CBOVIX VIX OOPC 20190319 003750000050+00119-00047-00032+00061+00096-00026+01885+009229990000894+ 81CBOVIX VIX OOPP 20190319 003750000010-00041+00072+00131+00096-00052-00152+00217+00185- 82CBOVIX VIX OOPP 20190319 003750000148-00229+00301+00276-00246-00205+00263-07933-009386740020003+ 81CBOVIX VIX OOPC 20190319 004000000028-00018+00052-00001+00007-00033+00079-00018-00012+ 82CBOVIX VIX OOPC 20190319 004000000045+00109-00041-00027+00054+00087-00023+01676+009376670000784+ 81CBOVIX VIX OOPP 20190319 004000000008-00039+00077+00132+00096-00056-00159+00221+00187- 82CBOVIX VIX OOPP 20190319 004000000153-00239+00308+00280-00253-00214+00267-08140-009544310022365+ 81CBOVIX VIX OOPC 20190319 004250000026-00017+00048-00002+00007-00030+00072-00015-00010+ 82CBOVIX VIX OOPC 20190319 004250000040+00100-00035-00024+00048+00079-00020+01494+009500680000690+ 81CBOVIX VIX OOPP 20190319 004250000006-00038+00081+00132+00096-00059-00166+00224+00189- 82CBOVIX VIX OOPP 20190319 004250000158-00248+00313+00284-00259-00222+00269-08320-009680170024742+ 81CBOVIX VIX OOPC 20190319 004500000024-00016+00044-00003+00007-00027+00066-00013-00008+ 82CBOVIX VIX OOPC 20190319 004500000036+00091-00030-00021+00043+00072-00018+01330+009595240000605+ 81CBOVIX VIX OOPP 20190319 004500000005-00037+00085+00133+00096-00061-00172+00227+00191- 82CBOVIX VIX OOPP 20190319 004500000162-00256+00318+00287-00264-00229+00272-08482-009787980027130+ 81CBOVIX VIX OOPC 20190319 004750000023-00015+00041-00003+00007-00025+00062-00011-00007+ 82CBOVIX VIX OOPC 20190319 004750000033+00085-00027-00019+00039+00067-00016+01218+009762540000553+ 81CBOVIX VIX OOPP 20190319 004750000003-00036+00088+00133+00096-00063-00176+00228+00192- 82CBOVIX VIX OOPP 20190319 004750000165-00262+00321+00289-00267-00234+00273-08592-009965980029549+ 81CBOVIX VIX OOPC 20190319 005000000022-00014+00039-00003+00007-00023+00058-00010-00006+ 82CBOVIX VIX OOPC 20190319 005000000030+00079-00024-00017+00036+00062-00015+01124+009926720000510+ 81CBOVIX VIX OOPP 20190319 005000000002-00035+00090+00133+00096-00065-00180+00230+00193- 82CBOVIX VIX OOPP 20190319 005000000167-00267+00324+00291-00270-00239+00275-08686-010140630031977+ 81CBOVIX VIX OOPC 20190319 005500000019-00012+00034-00003+00006-00020+00050-00007-00005+ 82CBOVIX VIX OOPC 20190319 005500000026+00069-00019-00014+00031+00053-00012+00944+010149520000423+ 81CBOVIX VIX OOPP 20190319 005500000000+00034+00095+00134+00096-00068-00187+00232+00194- 82CBOVIX VIX OOPP 20190319 005500000172-00278+00329+00294-00276-00247+00277-08864-010388730036834+ 81CBOVIX VIX OOPC 20190319 006000000017-00011+00029-00003+00006-00017+00044-00005-00003+ 82CBOVIX VIX OOPC 20190319 006000000022+00060-00015-00011+00025+00045-00010+00790+010302620000348+ 81CBOVIX VIX OOPP 20190319 006000000002+00032+00099+00134+00096-00071-00194+00234+00196- 82CBOVIX VIX OOPP 20190319 006000000176-00287+00333+00297-00281-00255+00279-09016-010571410041702+ 81CBOVIX VIX OOPC 20190319 006500000015-00009+00026-00003+00006-00014+00038-00004-00002+ 82CBOVIX VIX OOPC 20190319 006500000019+00052-00013-00009+00022+00040-00009+00675+010466530000294+ 81CBOVIX VIX OOPP 20190319 006500000004+00031+00102+00134+00095-00073-00199+00236+00196- 82CBOVIX VIX OOPP 20190319 006500000179-00293+00336+00299-00285-00260+00281-09129-010764510046592+ 81CBOVIX VIX OOPC 20190319 007000000013-00008+00023-00003+00005-00012+00034-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000016+00046-00010-00007+00018+00034-00007+00570+010564620000245+ 81CBOVIX VIX OOPP 20190319 007000000006+00030+00105+00134+00095-00075-00203+00237+00197- 82CBOVIX VIX OOPP 20190319 007000000181-00300+00338+00301-00288-00266+00282-09232-010898000051485+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000659010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000026160300003000000000019178 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026060300003000000000095890 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026190300003000000000191781 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000026340300003000000000268493 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000060274 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000147945 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000230137 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000312329 01000020190201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201811201902 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201811 0000000000000000011500300003000000000060274 01000020181101IBIG 00000000 B CFXIBIG FUT201812 0000000000000000011500300003000000000147945 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000230137 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000312329 01000020190201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000024658 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000101370 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000197260 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000273973 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000427397 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000695890 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000945205 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001194521 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001693151 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002191781 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000038356 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000115068 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000210959 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000287671 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000019178 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000115068 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000191781 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000268493 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000345205 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000438356 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000517808 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000613699 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000690411 01000020190619VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT 3 VXW 1001201810201811 100010001100 14 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20181010 0000000000000000000000300003000000000000000 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000038356 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000057534 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000076712 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000095890 01000020181114VXW 00000000 5 VOL VXB VXW 6 VOL00010830000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00872-00872-00872+00872+01744-01744-01744+ 82CFXXBT GXBT FUT 201810 000000001744+02616-02616-02616+02616+02354-01962+10000+000000000654000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00869-00869-00869+00869+01737-01737-01737+ 82CFXXBT GXBT FUT 201811 000000001737+02606-02606-02606+02606+02345-01954+10000+000000000651500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00873-00873-00873+00873+01746-01746-01746+ 82CFXXBT GXBT FUT 201812 000000001746+02619-02619-02619+02619+02357-01964+10000+000000000654750+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00878-00878-00878+00878+01756-01756-01756+ 82CFXXBT GXBT FUT 201901 000000001756+02634-02634-02634+02634+02371-01975+10000+000000000658500+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125015+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125015+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125015+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125015+ 81CFXIBIG IBIG FUT 201811 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201811 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115600+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115600+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115600+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115600+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008985931Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008985931+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009710284Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009710284+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005913398Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005913398+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009200048Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009200048+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009866389Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009866389+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009354620Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009354620+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009996520Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009996520+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007357513Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007357513+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000010008090Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000000008090+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009851371Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009851371+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000042000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-06035+10000+000000000201250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000185250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000177750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000179250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000180250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000182250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185500+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187000+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX41 VXW FUT 20181010 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000170500+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-05907+10000+000000000197000+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-05847+10000+000000000195000+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-05712+10000+000000000190500+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-05660+10000+000000000188750+