0 CFX 20181009SFC 201810091759U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000709400 T BRLBUSD$0000269353 T CADCUSD$0000772320 T CHFSUSD$0001007556 T CNYCUSD$0000144452 T COPEUSD$0000000326 T CZKKUSD$0000044512 T DKKFUSD$0000154000 T EURUUSD$0001148800 T GBPLUSD$0001314100 T HKDHUSD$0000127653 T HUFHUSD$0000003543 T JPYYUSD$0000008847 T KRWWUSD$0000000881 T MXNPUSD$0000052504 T MYRMUSD$0000240529 T NOKNUSD$0000120883 T NZDZUSD$0000646200 T PLNPUSD$0000266922 T RUBRUSD$0000015099 T SEKKUSD$0000109805 T SGDJUSD$0000722909 T THBOUSD$0000030291 T TRYTUSD$0000163856 T TWDQUSD$0000032287 T ZARZUSD$0000068179 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0062256400075000005200300003000002300117808 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181010 0141735500075000000000300003000002210002740 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0129717800075000008000300003000002210021918 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0127027300075000000000300003000002230041096 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0127005200075000000000300003000002260060274 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181107 0103216900075000000000300003000002280079452 00100020181107VIX M 00000000N0000000 B CBOVIX OOP 20181121 0092120900075000005200300003000002300117808 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0081604100075000005200300003000002360194521 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0075742800075000003300300003000002440271233 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0069189300075000003300300003000002500347945 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0063257200075000003300300003000002580441096 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000008-00001-00175-00172-00149+00163+00346-00345-00287+ 82CBO2VIX VIX OOPC 20181121 001125000308+00519-00518-00391+00413+00467-00142+09556+006237370004725+ 81CBO2VIX VIX OOPP 20181121 001125000004-00003+00002+00005+00020-00006-00005+00006+00055- 82CBO2VIX VIX OOPP 20181121 001125000034-00006+00006+00125-00103-00002+00325-00411-006213910000062+ 81CBOVIX VIX OOPC 20181010 001000000005-00005-00272-00272-00262+00262+00538-00538-00528+ 82CBOVIX VIX OOPC 20181010 001000000528+00805-00805-00632+00632+00722-00190+09999+007365630006325+ 81CBOVIX VIX OOPP 20181010 001000000000-00000+00000+00000+00001-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20181010 001000000020-00000+00000+00169-00168-00000+00300-00001-026829050000000+ 81CBOVIX VIX OOPC 20181010 001050000005-00005-00272-00272-00262+00262+00538-00538-00526+ 82CBOVIX VIX OOPC 20181010 001050000527+00805-00805-00582+00582+00722-00175+09999+007365630005825+ 81CBOVIX VIX OOPP 20181010 001050000000-00000+00000+00000+00001-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20181010 001050000030-00000+00000+00215-00214-00000+00315-00001-024304350000000+ 81CBOVIX VIX OOPC 20181010 001100000005-00005-00272-00272-00262+00262+00538-00538-00512+ 82CBOVIX VIX OOPC 20181010 001100000515+00805-00805-00532+00532+00722-00160+09999+007365630005325+ 81CBOVIX VIX OOPP 20181010 001100000000-00000+00000+00000+00002-00001-00000+00000+00050- 82CBOVIX VIX OOPP 20181010 001100000047-00000+00000+00263-00263-00000+00330-00002-021886330000000+ 81CBOVIX VIX OOPC 20181010 001150000005-00005-00272-00272-00262+00262+00538-00538-00478+ 82CBOVIX VIX OOPC 20181010 001150000480+00805-00805-00482+00482+00722-00145+09999+007365630004825+ 81CBOVIX VIX OOPP 20181010 001150000000-00000+00000+00000+00003-00002-00000+00000+00074- 82CBOVIX VIX OOPP 20181010 001150000071-00000+00000+00312-00312-00000+00345-00002-019569070000000+ 81CBOVIX VIX OOPC 20181010 001200000005-00005-00272-00272-00262+00262+00538-00538-00432+ 82CBOVIX VIX OOPC 20181010 001200000432+00805-00805-00432+00432+00722-00130+09999+007365630004325+ 81CBOVIX VIX OOPP 20181010 001200000000-00000+00000+00000+00004-00003-00000+00000+00107- 82CBOVIX VIX OOPP 20181010 001200000105-00000+00000+00362-00362-00000+00360-00002-017340700000000+ 81CBOVIX VIX OOPC 20181010 001250000005-00005-00272-00272-00261+00262+00538-00538-00382+ 82CBOVIX VIX OOPC 20181010 001250000383+00805-00805-00383+00383+00722-00115+09999+007365630003825+ 81CBOVIX VIX OOPP 20181010 001250000000-00000+00000+00000+00009-00007-00000+00000+00150- 82CBOVIX VIX OOPP 20181010 001250000149-00000+00000+00412-00412-00000+00375-00007-016545060000000+ 81CBOVIX VIX OOPC 20181010 001300000005-00005-00272-00272-00259+00260+00538-00538-00333+ 82CBOVIX VIX OOPC 20181010 001300000333+00805-00805-00333+00333+00721-00100+09999+007365630003326+ 81CBOVIX VIX OOPP 20181010 001300000000-00000+00000+00000+00021-00017-00000+00000+00197- 82CBOVIX VIX OOPP 20181010 001300000197-00000+00000+00462-00462-00000+00390-00034-016568770000002+ 81CBOVIX VIX OOPC 20181010 001350000005-00005-00271-00271-00248+00252+00538-00538-00283+ 82CBOVIX VIX OOPC 20181010 001350000283+00805-00805-00283+00283+00721-00085+09999+007365630002831+ 81CBOVIX VIX OOPP 20181010 001350000000-00000+00001+00001+00039-00035-00001+00001+00246- 82CBOVIX VIX OOPP 20181010 001350000245-00001+00001+00512-00512-00000+00404-00117-016598590000006+ 81CBOVIX VIX OOPC 20181010 001400000003-00003-00270-00270-00223+00226+00537-00537-00234+ 82CBOVIX VIX OOPC 20181010 001400000234+00803-00803-00234+00234+00721-00070+09999+007365630002344+ 81CBOVIX VIX OOPP 20181010 001400000001-00000+00002+00002+00064-00060-00002+00002+00294- 82CBOVIX VIX OOPP 20181010 001400000294-00002+00002+00561-00561-00001+00419-00326-016636320000019+ 81CBOVIX VIX OOPC 20181010 001450000000-00000-00267-00267-00185+00186+00533-00533-00187+ 82CBOVIX VIX OOPC 20181010 001450000187+00800-00800-00187+00187+00720-00056+09991+007365630001875+ 81CBOVIX VIX OOPP 20181010 001450000001-00001+00005+00005+00095-00092-00005+00005+00341- 82CBOVIX VIX OOPP 20181010 001450000341-00005+00005+00607-00607-00002+00433-00754-016685260000050+ 81CBOVIX VIX OOPC 20181010 001500000001-00001+00262-00262-00137+00139+00528-00528-00143+ 82CBOVIX VIX OOPC 20181010 001500000143+00795-00795-00143+00143+00719-00043+09058+013073500001426+ 81CBOVIX VIX OOPP 20181010 001500000001-00001+00010+00010+00129-00127-00010+00010+00386- 82CBOVIX VIX OOPP 20181010 001500000386-00010+00010+00652-00652-00003+00447-01387-016049850000101+ 81CBOVIX VIX OOPC 20181010 001600000002-00002+00241-00241-00063+00063+00508-00508-00063+ 82CBOVIX VIX OOPC 20181010 001600000063+00775-00775-00063+00063+00712-00019+06521+012332870000631+ 81CBOVIX VIX OOPP 20181010 001600000002-00002+00030+00030+00199-00199-00031+00031+00465- 82CBOVIX VIX OOPP 20181010 001600000465-00031+00031+00732-00732-00009+00470-03613-013900400000306+ 81CBOVIX VIX OOPC 20181010 001700000002-00002+00184-00182-00025+00025+00446-00446-00025+ 82CBOVIX VIX OOPC 20181010 001700000025+00713-00713-00025+00025+00694-00008+03233+014428110000251+ 81CBOVIX VIX OOPP 20181010 001700000002-00002+00085+00088+00237-00237-00092+00093+00503- 82CBOVIX VIX OOPP 20181010 001700000503-00093+00093+00770-00770-00028+00482-06570-016032810000926+ 81CBOVIX VIX OOPC 20181010 001800000002-00002+00122-00118-00012+00012+00360-00359-00013+ 82CBOVIX VIX OOPC 20181010 001800000013+00625-00625-00013+00013+00668-00004+01634+017611090000125+ 81CBOVIX VIX OOPP 20181010 001800000002-00002+00142+00147+00249-00249-00176+00178+00516- 82CBOVIX VIX OOPP 20181010 001800000516-00180+00180+00782-00782-00054+00486-08048-019839270001800+ 81CBOVIX VIX OOPC 20181010 001900000001-00001+00080-00074-00007+00007+00277-00274-00008+ 82CBOVIX VIX OOPC 20181010 001900000008+00531-00531-00008+00008+00639-00002+00944+020759190000075+ 81CBOVIX VIX OOPP 20181010 001900000001-00001+00180+00186+00254-00254-00255+00258+00521- 82CBOVIX VIX OOPP 20181010 001900000521-00272+00273+00787-00787-00083+00487-08706-023827440002750+ 81CBOVIX VIX OOPC 20181010 002000000001-00001+00054-00048-00005+00005+00208-00203-00005+ 82CBOVIX VIX OOPC 20181010 002000000005+00440-00438-00005+00005+00610-00002+00607+023724430000051+ 81CBOVIX VIX OOPP 20181010 002000000001-00001+00203+00208+00257-00257-00316+00321+00523- 82CBOVIX VIX OOPP 20181010 002000000523-00358+00361+00790-00790-00112+00488-09040-027727280003726+ 81CBOVIX VIX OOPC 20181010 002100000000-00000+00031-00026-00002+00002+00146-00140-00002+ 82CBOVIX VIX OOPC 20181010 002100000002+00353-00350-00002+00002+00581-00001+00263+023767350000020+ 81CBOVIX VIX OOPP 20181010 002100000001-00001+00220+00226+00260-00260-00365+00372+00526- 82CBOVIX VIX OOPP 20181010 002100000526-00435+00439+00793-00793-00141+00489-09341-029955330004694+ 81CBOVIX VIX OOPC 20181010 002200000000-00000+00017-00013-00001+00001+00097-00091-00001+ 82CBOVIX VIX OOPC 20181010 002200000001+00273-00268-00001+00001+00551-00000+00104+023798840000007+ 81CBOVIX VIX OOPP 20181010 002200000001-00001+00231+00235+00261-00261-00400+00407+00528- 82CBOVIX VIX OOPP 20181010 002200000528-00498+00504+00794-00794-00170+00489-09485-032847630005682+ 81CBOVIX VIX OOPC 20181010 002300000000-00000+00008-00006-00000+00000+00061-00055-00000+ 82CBOVIX VIX OOPC 20181010 002300000000+00202-00196-00000+00000+00521-00000+00038+023822640000002+ 81CBOVIX VIX OOPP 20181010 002300000001-00001+00237+00241+00262-00262-00424+00431+00528- 82CBOVIX VIX OOPP 20181010 002300000528-00546+00553+00795-00795-00200+00489-09557-036091980006677+ 81CBOVIX VIX OOPC 20181010 002400000000-00000+00004-00003-00000+00000+00037-00031-00000+ 82CBOVIX VIX OOPC 20181010 002400000000+00144-00136-00000+00000+00491-00000+00013+023841340000001+ 81CBOVIX VIX OOPP 20181010 002400000000-00001+00241+00245+00262-00262-00440+00447+00528- 82CBOVIX VIX OOPP 20181010 002400000528-00583+00591+00795-00795-00230+00489-09599-039407140007675+ 81CBOVIX VIX OOPC 20181010 002500000000-00000+00002-00001-00000+00000+00021-00017-00000+ 82CBOVIX VIX OOPC 20181010 002500000000+00098-00090-00000+00000+00461-00000+00004+023856900000000+ 81CBOVIX VIX OOPP 20181010 002500000000-00001+00244+00247+00262-00262-00453+00459+00528- 82CBOVIX VIX OOPP 20181010 002500000528-00612+00619+00795-00795-00259+00489-09627-042642300008675+ 81CBOVIX VIX OOPC 20181010 002600000000-00000+00001-00001-00000+00000+00012-00010-00000+ 82CBOVIX VIX OOPC 20181010 002600000000+00067-00060-00000+00000+00431-00000+00002+024482150000000+ 81CBOVIX VIX OOPP 20181010 002600000000-00001+00246+00249+00262-00262-00462+00467+00528- 82CBOVIX VIX OOPP 20181010 002600000528-00634+00641+00795-00795-00287+00489-09649-045741710009675+ 81CBOVIX VIX OOPC 20181010 002700000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20181010 002700000000+00050-00044-00000+00000+00401-00000+00001+026319360000000+ 81CBOVIX VIX OOPP 20181010 002700000000-00001+00248+00251+00262-00262-00469+00474+00528- 82CBOVIX VIX OOPP 20181010 002700000528-00652+00659+00795-00795-00314+00489-09666-048694710010674+ 81CBOVIX VIX OOPC 20181010 002800000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20181010 002800000000+00038-00033-00000+00000+00372-00000+00001+028076580000000+ 81CBOVIX VIX OOPP 20181010 002800000000-00001+00249+00252+00262-00262-00475+00480+00528- 82CBOVIX VIX OOPP 20181010 002800000528-00666+00673+00795-00795-00339+00489-09681-051507280011674+ 81CBOVIX VIX OOPC 20181010 002900000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20181010 002900000000+00030-00025-00000+00000+00342-00000+00001+029765630000000+ 81CBOVIX VIX OOPP 20181010 002900000000-00001+00250+00253+00262-00262-00479+00484+00528- 82CBOVIX VIX OOPP 20181010 002900000528-00678+00685+00795-00795-00363+00489-09694-054189960012674+ 81CBOVIX VIX OOPC 20181010 003000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20181010 003000000000+00024-00020-00000+00000+00314-00000+00001+031386530000000+ 81CBOVIX VIX OOPP 20181010 003000000000-00001+00251+00254+00262-00262-00483+00488+00528- 82CBOVIX VIX OOPP 20181010 003000000528-00688+00694+00795-00795-00385+00489-09705-056753630013674+ 81CBOVIX VIX OOPC 20181010 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181010 003500000000+00010-00008-00000+00000+00193-00000+00001+038664290000000+ 81CBOVIX VIX OOPP 20181010 003500000000-00000+00255+00256+00263-00262-00496+00500+00528- 82CBOVIX VIX OOPP 20181010 003500000528-00719+00724+00795-00795-00468+00489-09745-068099900018674+ 81CBOVIX VIX OOPC 20181010 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181010 004000000000+00005-00004-00000+00000+00118-00000+00001+044857500000000+ 81CBOVIX VIX OOPP 20181010 004000000000-00000+00256+00258+00263-00263-00503+00506+00528- 82CBOVIX VIX OOPP 20181010 004000000528-00735+00740+00795-00795-00522+00489-09770-077574910023674+ 81CBOVIX VIX OOPC 20181010 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181010 004500000000+00003-00003-00000+00000+00076-00000+00001+050247670000000+ 81CBOVIX VIX OOPP 20181010 004500000000-00000+00257+00259+00263-00263-00507+00510+00528- 82CBOVIX VIX OOPP 20181010 004500000528-00746+00749+00795-00795-00557+00489-09787-085702480028673+ 81CBOVIX VIX OOPC 20181010 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20181010 005000000000+00002-00002-00000+00000+00051-00000+00000+055012580000000+ 81CBOVIX VIX OOPP 20181010 005000000000-00000+00258+00260+00263-00263-00510+00512+00529- 82CBOVIX VIX OOPP 20181010 005000000528-00752+00756+00795-00795-00582+00489-09800-092811750033673+ 81CBOVIX VIX OOPC 20181017 001000000001-00001-00267-00267-00263+00264+00534-00534-00491+ 82CBOVIX VIX OOPC 20181017 001000000500+00801-00801-00591+00594+00720-00179+09984+010563540005973+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00003-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20181017 001000000031-00000+00000+00207-00205-00000+00300-00007-010267030000001+ 81CBOVIX VIX OOPC 20181017 001050000001-00001-00267-00267-00260+00263+00534-00534-00470+ 82CBOVIX VIX OOPC 20181017 001050000480+00801-00801-00544+00546+00720-00164+09970+010391490005474+ 81CBOVIX VIX OOPP 20181017 001050000000-00000+00000+00000+00006-00003-00000+00000+00061- 82CBOVIX VIX OOPP 20181017 001050000052-00000+00000+00255-00253-00000+00314-00022-010266940000002+ 81CBOVIX VIX OOPC 20181017 001100000001-00001-00267-00267-00254+00259+00534-00534-00443+ 82CBOVIX VIX OOPC 20181017 001100000453+00800-00800-00496+00497+00720-00149+09936+010323610004977+ 81CBOVIX VIX OOPP 20181017 001100000000-00000+00000+00000+00011-00006-00000+00000+00089- 82CBOVIX VIX OOPP 20181017 001100000080-00000+00000+00303-00302-00000+00329-00056-010266940000005+ 81CBOVIX VIX OOPC 20181017 001150000001-00000-00266-00266-00247+00253+00533-00533-00411+ 82CBOVIX VIX OOPC 20181017 001150000420+00800-00800-00448+00448+00720-00135+09867+010295530004484+ 81CBOVIX VIX OOPP 20181017 001150000001-00000+00001+00001+00019-00012-00001+00001+00121- 82CBOVIX VIX OOPP 20181017 001150000113-00001+00001+00351-00351-00000+00344-00125-010266890000011+ 81CBOVIX VIX OOPC 20181017 001200000002-00000+00265-00265-00236+00244+00532-00532-00375+ 82CBOVIX VIX OOPC 20181017 001200000382+00798-00798-00399+00400+00719-00120+09742+010282890003998+ 81CBOVIX VIX OOPP 20181017 001200000001-00001+00002+00002+00030-00021-00002+00002+00158- 82CBOVIX VIX OOPP 20181017 001200000150-00002+00002+00400-00400-00001+00359-00250-010266830000024+ 81CBOVIX VIX OOPC 20181017 001250000003-00001+00263-00263-00221+00232+00529-00529-00336+ 82CBOVIX VIX OOPC 20181017 001250000342+00796-00796-00352+00352+00719-00106+09538+010276690003522+ 81CBOVIX VIX OOPP 20181017 001250000002-00002+00004+00005+00045-00034-00005+00005+00197- 82CBOVIX VIX OOPP 20181017 001250000191-00005+00005+00447-00447-00001+00373-00455-010266790000048+ 81CBOVIX VIX OOPC 20181017 001300000003-00001+00261-00260-00206+00217+00527-00526-00296+ 82CBOVIX VIX OOPC 20181017 001300000300+00793-00793-00305+00305+00718-00091+09300+009899630003050+ 81CBOVIX VIX OOPP 20181017 001300000002-00002+00007+00007+00060-00049-00008+00008+00237- 82CBOVIX VIX OOPP 20181017 001300000233-00008+00008+00494-00494-00002+00387-00693-009892500000076+ 81CBOVIX VIX OOPC 20181017 001350000004-00003+00255-00253-00184+00196+00519-00519-00256+ 82CBOVIX VIX OOPC 20181017 001350000259+00786-00786-00262+00262+00716-00079+08812+010266680002624+ 81CBOVIX VIX OOPP 20181017 001350000004-00003+00013+00014+00082-00070-00015+00015+00276- 82CBOVIX VIX OOPP 20181017 001350000273-00015+00015+00537-00537-00005+00400-01181-010261850000150+ 81CBOVIX VIX OOPC 20181017 001400000006-00004+00244-00241-00162+00173+00505-00504-00222+ 82CBOVIX VIX OOPC 20181017 001400000225+00771-00771-00227+00227+00711-00068+08096+011214320002275+ 81CBOVIX VIX OOPP 20181017 001400000005-00005+00024+00027+00104-00093-00029+00030+00311- 82CBOVIX VIX OOPP 20181017 001400000308-00030+00030+00572-00572-00009+00410-01898-011210790000300+ 81CBOVIX VIX OOPC 20181017 001450000006-00005+00233-00228-00141+00152+00491-00490-00189+ 82CBOVIX VIX OOPC 20181017 001450000191+00756-00756-00192+00192+00707-00058+07445+011394700001925+ 81CBOVIX VIX OOPP 20181017 001450000006-00006+00034+00039+00125-00114-00043+00044+00344- 82CBOVIX VIX OOPP 20181017 001450000342-00045+00045+00607-00607-00014+00421-02549-011391700000450+ 81CBOVIX VIX OOPC 20181017 001500000007-00006+00218-00211-00123+00133+00469-00466-00164+ 82CBOVIX VIX OOPC 20181017 001500000166+00732-00731-00167+00167+00699-00050+06687+012279830001675+ 81CBOVIX VIX OOPP 20181017 001500000006-00007+00049+00056+00143-00133-00065+00068+00369- 82CBOVIX VIX OOPP 20181017 001500000367-00069+00070+00632-00632-00021+00428-03307-012277150000700+ 81CBOVIX VIX OOPC 20181017 001600000007-00007+00188-00177-00094+00103+00420-00414-00125+ 82CBOVIX VIX OOPC 20181017 001600000126+00675-00673-00127+00128+00681-00038+05369+013666280001275+ 81CBOVIX VIX OOPP 20181017 001600000007-00007+00079+00091+00172-00163-00114+00120+00408- 82CBOVIX VIX OOPP 20181017 001600000407-00125+00128+00672-00672-00039+00440-04625-013663820001300+ 81CBOVIX VIX OOPC 20181017 001700000007-00007+00161-00146-00073+00080+00371-00361-00096+ 82CBOVIX VIX OOPC 20181017 001700000098+00613-00608-00099+00099+00660-00030+04312+014856200000988+ 81CBOVIX VIX OOPP 20181017 001700000007-00007+00107+00121+00193-00186-00163+00173+00436- 82CBOVIX VIX OOPP 20181017 001700000435-00187+00193+00701-00700-00060+00449-05683-014853690002012+ 81CBOVIX VIX OOPC 20181017 001800000007-00006+00137-00121-00059+00065+00324-00311-00078+ 82CBOVIX VIX OOPC 20181017 001800000079+00551-00542-00080+00080+00636-00024+03520+016157740000800+ 81CBOVIX VIX OOPP 20181017 001800000006-00007+00131+00147+00207-00201-00210+00223+00455- 82CBOVIX VIX OOPP 20181017 001800000454-00250+00259+00719-00719-00085+00455-06475-016155060002824+ 81CBOVIX VIX OOPC 20181017 001900000006-00006+00117-00100-00048+00053+00283-00267-00064+ 82CBOVIX VIX OOPC 20181017 001900000065+00492-00480-00065+00066+00610-00020+02905+017251020000655+ 81CBOVIX VIX OOPP 20181017 001900000006-00007+00150+00167+00218-00213-00251+00267+00469- 82CBOVIX VIX OOPP 20181017 001900000468-00308+00321+00734-00734-00110+00459-07089-017248090003679+ 81CBOVIX VIX OOPC 20181017 002000000006-00005+00101-00085-00040+00045+00249-00231-00054+ 82CBOVIX VIX OOPC 20181017 002000000055+00440-00425-00055+00056+00583-00017+02451+018383020000555+ 81CBOVIX VIX OOPP 20181017 002000000005-00006+00166+00183+00226-00221-00285+00303+00479- 82CBOVIX VIX OOPP 20181017 002000000478-00361+00376+00744-00744-00137+00462-07544-018379800004578+ 81CBOVIX VIX OOPC 20181017 002100000005-00005+00087-00071-00033+00037+00218-00199-00044+ 82CBOVIX VIX OOPC 20181017 002100000045+00393-00375-00046+00046+00557-00014+02046+019119970000457+ 81CBOVIX VIX OOPP 20181017 002100000005-00006+00180+00196+00233-00229-00316+00335+00488- 82CBOVIX VIX OOPP 20181017 002100000488-00408+00426+00754-00754-00163+00465-07948-019116380005480+ 81CBOVIX VIX OOPC 20181017 002200000005-00004+00076-00061-00028+00032+00192-00173-00038+ 82CBOVIX VIX OOPC 20181017 002200000038+00351-00332-00039+00039+00530-00012+01748+019964170000390+ 81CBOVIX VIX OOPP 20181017 002200000004-00005+00192+00207+00238-00234-00342+00361+00495- 82CBOVIX VIX OOPP 20181017 002200000494-00450+00469+00760-00760-00190+00467-08247-019960180006412+ 81CBOVIX VIX OOPC 20181017 002300000004-00004+00066-00051-00023+00026+00168-00150-00031+ 82CBOVIX VIX OOPC 20181017 002300000032+00313-00293-00032+00032+00504-00010+01470+020505760000323+ 81CBOVIX VIX OOPP 20181017 002300000004-00005+00202+00216+00243-00240-00366+00384+00501- 82CBOVIX VIX OOPP 20181017 002300000501-00488+00508+00767-00767-00217+00469-08525-020501250007345+ 81CBOVIX VIX OOPC 20181017 002400000004-00003+00057-00044-00020+00023+00149-00131-00027+ 82CBOVIX VIX OOPC 20181017 002400000027+00281-00260-00028+00028+00478-00008+01265+021161970000277+ 81CBOVIX VIX OOPP 20181017 002400000003-00004+00210+00223+00246-00243-00385+00403+00506- 82CBOVIX VIX OOPP 20181017 002400000505-00520+00541+00772-00772-00243+00470-08730-021156940008298+ 81CBOVIX VIX OOPC 20181017 002500000004-00003+00051-00039-00018+00020+00134-00116-00024+ 82CBOVIX VIX OOPC 20181017 002500000024+00254-00232-00025+00025+00452-00007+01117+021930870000247+ 81CBOVIX VIX OOPP 20181017 002500000003-00004+00216+00229+00248-00246-00400+00418+00509- 82CBOVIX VIX OOPP 20181017 002500000508-00547+00568+00775-00775-00268+00471-08878-021925330009267+ 81CBOVIX VIX OOPC 20181017 002600000003-00003+00045-00034-00015+00017+00120-00102-00021+ 82CBOVIX VIX OOPC 20181017 002600000021+00229-00208-00022+00022+00428-00006+00978+022531510000216+ 81CBOVIX VIX OOPP 20181017 002600000002-00004+00222+00234+00251-00248-00415+00432+00512- 82CBOVIX VIX OOPP 20181017 002600000511-00572+00593+00778-00778-00292+00472-09017-022525360010236+ 81CBOVIX VIX OOPC 20181017 002700000003-00003+00040-00029-00013+00015+00106-00090-00018+ 82CBOVIX VIX OOPC 20181017 002700000018+00206-00185-00018+00018+00404-00006+00846+022960930000185+ 81CBOVIX VIX OOPP 20181017 002700000002-00003+00227+00238+00253-00251-00428+00444+00515- 82CBOVIX VIX OOPP 20181017 002700000514-00595+00616+00781-00781-00316+00473-09149-022954030011204+ 81CBOVIX VIX OOPC 20181017 002800000003-00002+00035-00025-00011+00013+00095-00079-00015+ 82CBOVIX VIX OOPC 20181017 002800000016+00185-00165-00016+00016+00382-00005+00737+023376230000160+ 81CBOVIX VIX OOPP 20181017 002800000002-00003+00232+00242+00255-00253-00439+00455+00517- 82CBOVIX VIX OOPP 20181017 002800000517-00616+00636+00783-00783-00338+00474-09259-023368500012179+ 81CBOVIX VIX OOPC 20181017 002900000002-00002+00032-00023-00010+00012+00086-00071-00014+ 82CBOVIX VIX OOPC 20181017 002900000014+00169-00149-00014+00014+00361-00004+00661+023948290000144+ 81CBOVIX VIX OOPP 20181017 002900000002-00003+00235+00245+00256-00254-00448+00463+00519- 82CBOVIX VIX OOPP 20181017 002900000518-00632+00652+00785-00785-00359+00474-09334-023939820013163+ 81CBOVIX VIX OOPC 20181017 003000000002-00002+00029-00020-00009+00010+00078-00064-00012+ 82CBOVIX VIX OOPC 20181017 003000000013+00154-00135-00013+00013+00341-00004+00590+024414110000128+ 81CBOVIX VIX OOPP 20181017 003000000001-00003+00239+00247+00257-00255-00456+00470+00520- 82CBOVIX VIX OOPP 20181017 003000000520-00647+00666+00786-00786-00379+00475-09405-024404780014146+ 81CBOVIX VIX OOPC 20181017 003250000002-00002+00022-00015-00007+00008+00061-00049-00009+ 82CBOVIX VIX OOPC 20181017 003250000009+00123-00105-00010+00010+00295-00003+00446+025422630000097+ 81CBOVIX VIX OOPP 20181017 003250000001-00002+00245+00252+00259-00258-00473+00485+00523- 82CBOVIX VIX OOPP 20181017 003250000523-00678+00696+00790-00790-00425+00476-09549-025410760016613+ 81CBOVIX VIX OOPC 20181017 003500000002-00001+00019-00012-00006+00007+00051-00040-00008+ 82CBOVIX VIX OOPC 20181017 003500000008+00102-00086-00008+00008+00258-00002+00368+026684520000081+ 81CBOVIX VIX OOPP 20181017 003500000001-00002+00249+00255+00260-00259-00484+00494+00525- 82CBOVIX VIX OOPP 20181017 003500000525-00699+00715+00791-00791-00462+00476-09627-026670380019097+ 81CBOVIX VIX OOPC 20181017 003750000001-00001+00017-00011-00005+00006+00045-00035-00007+ 82CBOVIX VIX OOPC 20181017 003750000007+00090-00075-00008+00008+00230-00002+00333+028226000000076+ 81CBOVIX VIX OOPP 20181017 003750000001-00002+00251+00257+00261-00260-00489+00499+00525- 82CBOVIX VIX OOPP 20181017 003750000525-00711+00726+00792-00792-00491+00476-09662-028210360021591+ 81CBOVIX VIX OOPC 20181017 004000000001-00001+00015-00010-00005+00006+00040-00031-00007+ 82CBOVIX VIX OOPC 20181017 004000000007+00080-00066-00007+00007+00206-00002+00303+029592030000071+ 81CBOVIX VIX OOPP 20181017 004000000001-00002+00253+00258+00261-00260-00494+00503+00526- 82CBOVIX VIX OOPP 20181017 004000000526-00721+00735+00792-00792-00515+00477-09693-029574780024084+ 81CBOVIX VIX OOPC 20181017 004250000001-00001+00014-00009-00004+00005+00036-00028-00006+ 82CBOVIX VIX OOPC 20181017 004250000006+00071-00059-00007+00007+00185-00002+00275+030802080000066+ 81CBOVIX VIX OOPP 20181017 004250000000-00002+00254+00259+00262-00261-00498+00507+00526- 82CBOVIX VIX OOPP 20181017 004250000526-00729+00742+00793-00793-00535+00477-09720-030783070026578+ 81CBOVIX VIX OOPC 20181017 004500000001-00001+00012-00008-00004+00005+00032-00025-00006+ 82CBOVIX VIX OOPC 20181017 004500000006+00064-00053-00006+00006+00168-00002+00250+031871720000061+ 81CBOVIX VIX OOPP 20181017 004500000000-00002+00255+00260+00262-00261-00502+00509+00527- 82CBOVIX VIX OOPP 20181017 004500000527-00737+00748+00793-00793-00552+00477-09745-031850770029072+ 81CBOVIX VIX OOPC 20181017 004750000001-00001+00011-00007-00004+00004+00029-00022-00005+ 82CBOVIX VIX OOPC 20181017 004750000005+00058-00047-00006+00006+00153-00002+00227+032813140000056+ 81CBOVIX VIX OOPP 20181017 004750000000-00002+00256+00260+00262-00262-00505+00512+00527- 82CBOVIX VIX OOPP 20181017 004750000527-00743+00754+00794-00794-00568+00477-09768-032790010031566+ 81CBOVIX VIX OOPC 20181017 005000000001-00001+00010-00006-00003+00004+00026-00020-00005+ 82CBOVIX VIX OOPC 20181017 005000000005+00052-00042-00005+00005+00139-00002+00205+033644710000052+ 81CBOVIX VIX OOPP 20181017 005000000000-00002+00257+00261+00263-00262-00508+00514+00528- 82CBOVIX VIX OOPP 20181017 005000000528-00749+00759+00794-00794-00581+00477-09790-033619120034060+ 81CBOVIX VIX OOPC 20181017 005500000001-00001+00007-00004-00002+00002+00018-00013-00003+ 82CBOVIX VIX OOPC 20181017 005500000003+00036-00028-00003+00003+00108-00001+00127+033644670000031+ 81CBOVIX VIX OOPP 20181017 005500000000+00001+00261+00264+00264-00264-00516+00521+00530- 82CBOVIX VIX OOPP 20181017 005500000530-00765+00773+00796-00796-00613+00478-09868-033604790039036+ 81CBOVIX VIX OOPC 20181017 006000000000-00000+00004-00003-00001+00001+00012-00008-00002+ 82CBOVIX VIX OOPC 20181017 006000000002+00025-00019-00002+00002+00084-00001+00080+033644670000018+ 81CBOVIX VIX OOPP 20181017 006000000000+00001+00263+00265+00265-00264-00522+00526+00531- 82CBOVIX VIX OOPP 20181017 006000000531-00776+00782+00797-00797-00637+00478-09916-033582720044022+ 81CBOVIX VIX OOPC 20181017 006500000000-00000+00003-00002-00001+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20181017 006500000001+00017-00013-00001+00001+00065-00000+00051+033644630000011+ 81CBOVIX VIX OOPP 20181017 006500000000+00001+00265+00266+00265-00265-00526+00529+00532- 82CBOVIX VIX OOPP 20181017 006500000532-00784+00788+00798-00798-00656+00478-09945-033548880049012+ 81CBOVIX VIX OOPC 20181017 007000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20181017 007000000001+00012-00009-00001+00001+00050-00000+00032+033644630000007+ 81CBOVIX VIX OOPP 20181017 007000000001+00001+00266+00266+00265-00265-00529+00531+00532- 82CBOVIX VIX OOPP 20181017 007000000532-00789+00792+00799-00799-00670+00479-09963-033497210054006+ 81CBOVIX VIX OOPC 20181024 001000000016-00016-00283-00283-00250+00251+00549-00549-00494+ 82CBOVIX VIX OOPC 20181024 001000000504+00816-00816-00579+00580+00725-00174+09990+005097490005800+ 81CBOVIX VIX OOPP 20181024 001000000000-00000+00000+00000+00008-00004-00000+00000+00055- 82CBOVIX VIX OOPP 20181024 001000000043-00000+00000+00215-00210-00000+00299-00049-009253600000005+ 81CBOVIX VIX OOPC 20181024 001050000015-00015-00282-00282-00250+00251+00549-00549-00474+ 82CBOVIX VIX OOPC 20181024 001050000487+00815-00815-00530+00531+00725-00159+09990+005097490005306+ 81CBOVIX VIX OOPP 20181024 001050000001-00001+00001+00001+00013-00007-00001+00001+00078- 82CBOVIX VIX OOPP 20181024 001050000065-00001+00001+00260-00257-00000+00314-00101-009268140000011+ 81CBOVIX VIX OOPC 20181024 001100000014-00014-00281-00281-00249+00252+00548-00548-00447+ 82CBOVIX VIX OOPC 20181024 001100000460+00814-00814-00482+00482+00724-00145+09989+005097490004818+ 81CBOVIX VIX OOPP 20181024 001100000001-00001+00002+00002+00021-00012-00002+00002+00105- 82CBOVIX VIX OOPP 20181024 001100000092-00002+00002+00306-00304-00001+00329-00192-009284410000023+ 81CBOVIX VIX OOPC 20181024 001150000012-00012-00279-00279-00247+00252+00545-00545-00414+ 82CBOVIX VIX OOPC 20181024 001150000424+00812-00812-00434+00434+00724-00130+09984+005097490004339+ 81CBOVIX VIX OOPP 20181024 001150000002-00002+00003+00004+00031-00020-00004+00004+00136- 82CBOVIX VIX OOPP 20181024 001150000123-00004+00004+00352-00351-00001+00343-00336-009302730000043+ 81CBOVIX VIX OOPC 20181024 001200000009-00009-00276-00276-00242+00251+00542-00542-00377+ 82CBOVIX VIX OOPC 20181024 001200000383+00809-00809-00387+00387+00723-00116+09965+005097490003872+ 81CBOVIX VIX OOPP 20181024 001200000003-00003+00006+00007+00043-00030-00007+00008+00169- 82CBOVIX VIX OOPP 20181024 001200000158-00008+00008+00398-00397-00002+00357-00547-009323440000075+ 81CBOVIX VIX OOPC 20181024 001250000002-00001-00268-00268-00236+00249+00534-00534-00340+ 82CBOVIX VIX OOPC 20181024 001250000344+00801-00801-00345+00345+00720-00104+09911+005097490003451+ 81CBOVIX VIX OOPP 20181024 001250000004-00004+00011+00014+00060-00045-00015+00015+00204- 82CBOVIX VIX OOPP 20181024 001250000194-00015+00015+00440-00439-00005+00370-00943-009908050000154+ 81CBOVIX VIX OOPC 20181024 001300000005-00002+00261-00260-00202+00217+00527-00526-00293+ 82CBOVIX VIX OOPC 20181024 001300000299+00793-00793-00303+00303+00718-00091+09252+007348250003031+ 81CBOVIX VIX OOPP 20181024 001300000005-00005+00017+00020+00076-00060-00022+00023+00238- 82CBOVIX VIX OOPP 20181024 001300000229-00023+00023+00481-00481-00007+00382-01318-009923520000233+ 81CBOVIX VIX OOPC 20181024 001350000007-00004+00250-00246-00176+00192+00511-00511-00257+ 82CBOVIX VIX OOPC 20181024 001350000263+00777-00777-00269+00269+00713-00081+08466+008784800002692+ 81CBOVIX VIX OOPP 20181024 001350000006-00007+00026+00032+00094-00078-00036+00038+00269- 82CBOVIX VIX OOPP 20181024 001350000261-00039+00039+00515-00515-00012+00393-01884-010606560000394+ 81CBOVIX VIX OOPC 20181024 001400000008-00006+00239-00233-00157+00172+00497-00495-00225+ 82CBOVIX VIX OOPC 20181024 001400000230+00761-00761-00235+00235+00708-00071+07835+009289610002354+ 81CBOVIX VIX OOPP 20181024 001400000007-00008+00035+00044+00110-00094-00050+00053+00298- 82CBOVIX VIX OOPP 20181024 001400000292-00054+00055+00549-00548-00017+00403-02404-010819550000556+ 81CBOVIX VIX OOPC 20181024 001450000009-00007+00224-00214-00139+00155+00472-00467-00204+ 82CBOVIX VIX OOPC 20181024 001450000210+00732-00731-00216+00216+00699-00065+07073+010714960002164+ 81CBOVIX VIX OOPP 20181024 001450000008-00009+00049+00061+00125-00109-00073+00079+00319- 82CBOVIX VIX OOPP 20181024 001450000312-00082+00084+00568-00568-00026+00408-03039-012050060000865+ 81CBOVIX VIX OOPC 20181024 001500000010-00008+00210-00197-00126+00140+00449-00442-00185+ 82CBOVIX VIX OOPC 20181024 001500000190+00705-00701-00197+00197+00690-00059+06468+011627380001974+ 81CBOVIX VIX OOPP 20181024 001500000009-00010+00061+00075+00137-00122-00094+00102+00337- 82CBOVIX VIX OOPP 20181024 001500000331-00108+00112+00587-00587-00035+00414-03569-012871140001174+ 81CBOVIX VIX OOPC 20181024 001600000010-00009+00187-00169-00102+00115+00407-00395-00149+ 82CBOVIX VIX OOPC 20181024 001600000154+00653-00646-00159+00159+00671-00048+05453+012571550001594+ 81CBOVIX VIX OOPP 20181024 001600000009-00010+00083+00100+00159-00145-00132+00145+00372- 82CBOVIX VIX OOPP 20181024 001600000366-00157+00165+00625-00625-00054+00425-04486-013740840001793+ 81CBOVIX VIX OOPC 20181024 001700000010-00009+00165-00145-00087+00099+00365-00349-00128+ 82CBOVIX VIX OOPC 20181024 001700000133+00596-00584-00138+00138+00647-00042+04671+014047660001385+ 81CBOVIX VIX OOPP 20181024 001700000009-00010+00102+00123+00174-00161-00171+00188+00392- 82CBOVIX VIX OOPP 20181024 001700000387-00211+00224+00646-00646-00077+00432-05204-015210870002584+ 81CBOVIX VIX OOPC 20181024 001800000010-00009+00147-00125-00073+00084+00329-00309-00109+ 82CBOVIX VIX OOPC 20181024 001800000113+00545-00529-00117+00117+00624-00035+04018+014947000001177+ 81CBOVIX VIX OOPP 20181024 001800000009-00010+00119+00141+00187-00175-00204+00225+00412- 82CBOVIX VIX OOPP 20181024 001800000407-00258+00275+00667-00666-00101+00438-05810-016137710003375+ 81CBOVIX VIX OOPC 20181024 001900000009-00008+00130-00107-00061+00071+00295-00273-00090+ 82CBOVIX VIX OOPC 20181024 001900000093+00497-00478-00096+00097+00601-00029+03425+015393760000969+ 81CBOVIX VIX OOPP 20181024 001900000008-00010+00135+00157+00198-00188-00235+00258+00430- 82CBOVIX VIX OOPP 20181024 001900000426-00303+00323+00688-00687-00124+00444-06362-016639690004166+ 81CBOVIX VIX OOPC 20181024 002000000009-00008+00113-00090-00049+00057+00263-00239-00071+ 82CBOVIX VIX OOPC 20181024 002000000074+00451-00428-00076+00076+00577-00023+02854+015448440000763+ 81CBOVIX VIX OOPP 20181024 002000000008-00009+00150+00173+00210-00200-00265+00290+00448- 82CBOVIX VIX OOPP 20181024 002000000445-00346+00368+00708-00708-00147+00450-06890-016783670004959+ 81CBOVIX VIX OOPC 20181024 002100000008-00007+00102-00079-00043+00051+00238-00212-00064+ 82CBOVIX VIX OOPC 20181024 002100000066+00411-00386-00068+00068+00551-00021+02528+016338800000684+ 81CBOVIX VIX OOPP 20181024 002100000007-00009+00161+00183+00215-00206-00289+00314+00456- 82CBOVIX VIX OOPP 20181024 002100000453-00382+00407+00716-00715-00172+00453-07199-017748470005879+ 81CBOVIX VIX OOPC 20181024 002200000008-00007+00091-00070-00038+00045+00215-00189-00056+ 82CBOVIX VIX OOPC 20181024 002200000058+00375-00349-00060+00060+00526-00018+02234+017014630000605+ 81CBOVIX VIX OOPP 20181024 002200000007-00009+00170+00192+00220-00212-00309+00335+00464- 82CBOVIX VIX OOPP 20181024 002200000461-00415+00441+00724-00723-00196+00455-07476-018511360006799+ 81CBOVIX VIX OOPC 20181024 002300000007-00006+00082-00061-00033+00039+00194-00168-00049+ 82CBOVIX VIX OOPC 20181024 002300000051+00342-00314-00052+00053+00501-00016+01961+017492890000526+ 81CBOVIX VIX OOPP 20181024 002300000006-00008+00179+00200+00225-00218-00328+00354+00471- 82CBOVIX VIX OOPP 20181024 002300000468-00444+00472+00732-00731-00220+00457-07733-019093580007719+ 81CBOVIX VIX OOPC 20181024 002400000007-00006+00073-00053-00028+00034+00174-00149-00042+ 82CBOVIX VIX OOPC 20181024 002400000043+00311-00282-00044+00045+00477-00013+01700+017778670000447+ 81CBOVIX VIX OOPP 20181024 002400000006-00008+00187+00207+00230-00223-00346+00372+00478- 82CBOVIX VIX OOPP 20181024 002400000476-00473+00501+00739-00739-00242+00460-07975-019507080008639+ 81CBOVIX VIX OOPC 20181024 002500000006-00005+00067-00048-00026+00031+00161-00136-00039+ 82CBOVIX VIX OOPC 20181024 002500000040+00288-00259-00041+00042+00454-00013+01560+018505850000417+ 81CBOVIX VIX OOPP 20181024 002500000005-00008+00192+00212+00232-00225-00358+00384+00481- 82CBOVIX VIX OOPP 20181024 002500000479-00494+00523+00743-00742-00264+00461-08111-020320480009608+ 81CBOVIX VIX OOPC 20181024 002600000006-00005+00062-00044-00024+00029+00149-00124-00036+ 82CBOVIX VIX OOPC 20181024 002600000037+00267-00238-00038+00039+00433-00012+01431+019133520000386+ 81CBOVIX VIX OOPP 20181024 002600000005-00007+00197+00216+00234-00228-00369+00394+00484- 82CBOVIX VIX OOPP 20181024 002600000482-00513+00542+00746-00745-00284+00462-08236-021040530010576+ 81CBOVIX VIX OOPC 20181024 002700000006-00005+00057-00040-00022+00026+00137-00113-00033+ 82CBOVIX VIX OOPC 20181024 002700000034+00248-00219-00035+00035+00412-00011+01310+019668250000356+ 81CBOVIX VIX OOPP 20181024 002700000005-00007+00201+00220+00236-00230-00380+00404+00487- 82CBOVIX VIX OOPP 20181024 002700000485-00530+00559+00749-00748-00303+00463-08352-021675510011545+ 81CBOVIX VIX OOPC 20181024 002800000005-00005+00053-00036-00020+00024+00127-00104-00030+ 82CBOVIX VIX OOPC 20181024 002800000031+00230-00201-00032+00032+00392-00010+01196+020114330000325+ 81CBOVIX VIX OOPP 20181024 002800000005-00007+00205+00223+00238-00232-00389+00413+00490- 82CBOVIX VIX OOPP 20181024 002800000488-00546+00575+00752-00751-00321+00464-08461-022231820012513+ 81CBOVIX VIX OOPC 20181024 002900000005-00004+00049-00034-00019+00023+00119-00096-00028+ 82CBOVIX VIX OOPC 20181024 002900000029+00215-00187-00030+00031+00374-00009+01118+020684820000307+ 81CBOVIX VIX OOPP 20181024 002900000004-00007+00209+00226+00240-00234-00397+00420+00492- 82CBOVIX VIX OOPP 20181024 002900000490-00559+00588+00754-00753-00337+00464-08538-022889520013495+ 81CBOVIX VIX OOPC 20181024 003000000005-00004+00046-00031-00017+00021+00111-00090-00026+ 82CBOVIX VIX OOPC 20181024 003000000028+00202-00175-00029+00029+00357-00009+01045+021195310000290+ 81CBOVIX VIX OOPP 20181024 003000000004-00006+00211+00228+00241-00235-00403+00426+00493- 82CBOVIX VIX OOPP 20181024 003000000491-00571+00599+00755-00755-00353+00465-08610-023491760014476+ 81CBOVIX VIX OOPC 20181024 003500000004-00003+00033-00021-00012+00015+00080-00062-00018+ 82CBOVIX VIX OOPC 20181024 003500000019+00148-00123-00020+00020+00284-00006+00724+022938250000202+ 81CBOVIX VIX OOPP 20181024 003500000003-00006+00223+00238+00246-00242-00432+00452+00502- 82CBOVIX VIX OOPP 20181024 003500000500-00620+00646+00764-00764-00417+00467-08918-025799920019383+ 81CBOVIX VIX OOPC 20181024 004000000003-00002+00025-00015-00009+00011+00061-00046-00014+ 82CBOVIX VIX OOPC 20181024 004000000014+00113-00092-00015+00015+00230-00005+00539+024445530000152+ 81CBOVIX VIX OOPP 20181024 004000000003-00005+00231+00244+00249-00245-00449+00467+00506- 82CBOVIX VIX OOPP 20181024 004000000505-00650+00674+00769-00769-00463+00469-09099-027856150024329+ 81CBOVIX VIX OOPC 20181024 004500000002-00002+00016-00009-00005+00007+00041-00029-00008+ 82CBOVIX VIX OOPC 20181024 004500000008+00078-00060-00009+00009+00179-00003+00326+024466500000086+ 81CBOVIX VIX OOPP 20181024 004500000002-00005+00238+00249+00253-00250-00466+00481+00512- 82CBOVIX VIX OOPP 20181024 004500000511-00679+00700+00776-00775-00503+00471-09289-028940270029259+ 81CBOVIX VIX OOPC 20181024 005000000001-00001+00011-00006-00003+00004+00027-00018-00005+ 82CBOVIX VIX OOPC 20181024 005000000005+00053-00040-00005+00005+00138-00001+00199+024482490000050+ 81CBOVIX VIX OOPP 20181024 005000000002-00004+00243+00252+00255-00252-00476+00490+00515- 82CBOVIX VIX OOPP 20181024 005000000514-00697+00717+00779-00779-00532+00472-09402-030146290034218+ 81CBOVIX VIX OOPC 20181031 001000000008-00008-00275-00275-00256+00258+00542-00542-00488+ 82CBOVIX VIX OOPC 20181031 001000000501+00808-00808-00594+00598+00722-00180+09981+005988160006006+ 81CBOVIX VIX OOPP 20181031 001000000001-00001+00001+00001+00013-00006-00001+00002+00064- 82CBOVIX VIX OOPP 20181031 001000000049-00002+00002+00211-00203-00000+00299-00116-008955020000015+ 81CBOVIX VIX OOPC 20181031 001050000007-00007-00274-00274-00254+00258+00540-00540-00469+ 82CBOVIX VIX OOPC 20181031 001050000484+00807-00807-00548+00551+00722-00166+09971+005988160005520+ 81CBOVIX VIX OOPP 20181031 001050000002-00001+00002+00003+00019-00010-00003+00003+00086- 82CBOVIX VIX OOPP 20181031 001050000070-00003+00003+00253-00247-00001+00313-00203-008961120000029+ 81CBOVIX VIX OOPC 20181031 001100000006-00005-00271-00271-00251+00258+00538-00538-00444+ 82CBOVIX VIX OOPC 20181031 001100000460+00805-00805-00502+00504+00721-00151+09946+005988160005043+ 81CBOVIX VIX OOPP 20181031 001100000002-00002+00004+00005+00028-00016-00005+00005+00111- 82CBOVIX VIX OOPP 20181031 001100000095-00005+00005+00296-00291-00002+00328-00333-008967840000050+ 81CBOVIX VIX OOPC 20181031 001150000003-00002-00268-00268-00246+00256+00535-00535-00416+ 82CBOVIX VIX OOPC 20181031 001150000430+00801-00801-00457+00458+00720-00137+09893+005988160004577+ 81CBOVIX VIX OOPP 20181031 001150000003-00003+00006+00008+00038-00023-00008+00008+00138- 82CBOVIX VIX OOPP 20181031 001150000123-00008+00008+00340-00336-00003+00342-00514-008975300000083+ 81CBOVIX VIX OOPC 20181031 001200000005-00000+00265-00264-00225+00240+00530-00530-00371+ 82CBOVIX VIX OOPC 20181031 001200000385+00797-00797-00411+00412+00719-00124+09549+007360880004125+ 81CBOVIX VIX OOPP 20181031 001200000004-00004+00009+00012+00049-00033-00012+00013+00168- 82CBOVIX VIX OOPP 20181031 001200000153-00013+00013+00383-00380-00004+00355-00754-008983580000131+ 81CBOVIX VIX OOPC 20181031 001250000007-00002+00260-00258-00208+00226+00524-00523-00335+ 82CBOVIX VIX OOPC 20181031 001250000348+00790-00790-00368+00369+00717-00111+09184+007840430003692+ 81CBOVIX VIX OOPP 20181031 001250000005-00005+00013+00017+00063-00045-00018+00019+00199- 82CBOVIX VIX OOPP 20181031 001250000185-00019+00020+00424-00422-00006+00368-01055-008992830000198+ 81CBOVIX VIX OOPC 20181031 001300000008-00003+00256-00253-00193+00212+00519-00518-00301+ 82CBOVIX VIX OOPC 20181031 001300000311+00785-00785-00324+00325+00715-00097+08876+007679300003248+ 81CBOVIX VIX OOPP 20181031 001300000006-00006+00017+00022+00076-00056-00023+00025+00230- 82CBOVIX VIX OOPP 20181031 001300000219-00025+00025+00467-00466-00008+00382-01336-008623970000252+ 81CBOVIX VIX OOPC 20181031 001350000010-00006+00245-00237-00173+00192+00501-00499-00270+ 82CBOVIX VIX OOPC 20181031 001350000280+00765-00765-00294+00295+00709-00088+08187+008816640002949+ 81CBOVIX VIX OOPP 20181031 001350000008-00008+00027+00036+00093-00074-00040+00043+00259- 82CBOVIX VIX OOPP 20181031 001350000248-00044+00045+00497-00496-00014+00391-01937-009530060000453+ 81CBOVIX VIX OOPC 20181031 001400000011-00007+00234-00223-00156+00176+00484-00479-00244+ 82CBOVIX VIX OOPC 20181031 001400000253+00745-00743-00266+00267+00703-00080+07592+009541740002672+ 81CBOVIX VIX OOPP 20181031 001400000009-00010+00038+00049+00109-00089-00057+00062+00284- 82CBOVIX VIX OOPP 20181031 001400000274-00064+00066+00525-00524-00020+00399-02482-010153000000675+ 81CBOVIX VIX OOPC 20181031 001450000012-00009+00223-00209-00142+00161+00465-00458-00220+ 82CBOVIX VIX OOPC 20181031 001450000229+00723-00719-00241+00242+00695-00073+07042+010119220002423+ 81CBOVIX VIX OOPP 20181031 001450000010-00011+00048+00063+00122-00103-00074+00083+00307- 82CBOVIX VIX OOPP 20181031 001450000297-00085+00090+00550-00549-00028+00406-02995-010673060000926+ 81CBOVIX VIX OOPC 20181031 001500000012-00009+00211-00194-00130+00149+00444-00433-00203+ 82CBOVIX VIX OOPC 20181031 001500000211+00696-00690-00223+00224+00685-00067+06516+010935880002248+ 81CBOVIX VIX OOPP 20181031 001500000010-00012+00059+00077+00134-00115-00095+00106+00324- 82CBOVIX VIX OOPP 20181031 001500000315-00111+00118+00568-00566-00037+00412-03490-011454520001250+ 81CBOVIX VIX OOPC 20181031 001600000013-00010+00190-00168-00110+00127+00406-00389-00172+ 82CBOVIX VIX OOPC 20181031 001600000180+00645-00634-00190+00191+00665-00058+05641+012027610001918+ 81CBOVIX VIX OOPP 20181031 001600000011-00013+00079+00101+00153-00135-00132+00149+00355- 82CBOVIX VIX OOPP 20181031 001600000346-00160+00172+00601-00599-00057+00422-04323-012515010001918+ 81CBOVIX VIX OOPC 20181031 001700000013-00011+00171-00147-00094+00110+00370-00349-00147+ 82CBOVIX VIX OOPC 20181031 001700000154+00597-00581-00163+00164+00644-00049+04919+012889370001647+ 81CBOVIX VIX OOPP 20181031 001700000011-00013+00097+00122+00169-00152-00166+00187+00379- 82CBOVIX VIX OOPP 20181031 001700000372-00208+00224+00628-00627-00079+00430-05018-013370060002646+ 81CBOVIX VIX OOPC 20181031 001800000013-00011+00154-00128-00079+00094+00337-00313-00123+ 82CBOVIX VIX OOPC 20181031 001800000129+00551-00531-00136+00137+00622-00041+04267+013301650001375+ 81CBOVIX VIX OOPP 20181031 001800000010-00013+00114+00140+00183-00168-00198+00223+00402- 82CBOVIX VIX OOPP 20181031 001800000396-00252+00272+00655-00653-00100+00438-05646-013789550003373+ 81CBOVIX VIX OOPC 20181031 001900000012-00010+00139-00112-00068+00082+00307-00280-00107+ 82CBOVIX VIX OOPC 20181031 001900000112+00507-00483-00118+00118+00599-00036+03743+013906250001189+ 81CBOVIX VIX OOPP 20181031 001900000010-00013+00128+00156+00194-00179-00227+00254+00419- 82CBOVIX VIX OOPP 20181031 001900000413-00294+00319+00673-00672-00124+00443-06154-014409990004186+ 81CBOVIX VIX OOPC 20181031 002000000012-00010+00125-00098-00059+00071+00279-00250-00092+ 82CBOVIX VIX OOPC 20181031 002000000096+00467-00439-00101+00102+00575-00031+03285+014373960001024+ 81CBOVIX VIX OOPP 20181031 002000000009-00012+00142+00169+00203-00190-00253+00283+00434- 82CBOVIX VIX OOPP 20181031 002000000429-00333+00361+00689-00688-00147+00448-06597-014900570005020+ 81CBOVIX VIX OOPC 20181031 002100000011-00009+00114-00087-00053+00064+00256-00225-00082+ 82CBOVIX VIX OOPC 20181031 002100000086+00431-00400-00091+00092+00551-00028+02945+015044720000921+ 81CBOVIX VIX OOPP 20181031 002100000009-00012+00152+00180+00209-00197-00276+00306+00443- 82CBOVIX VIX OOPP 20181031 002100000439-00368+00398+00700-00699-00171+00451-06928-015595390005915+ 81CBOVIX VIX OOPC 20181031 002200000010-00009+00105-00078-00047+00058+00235-00204-00074+ 82CBOVIX VIX OOPC 20181031 002200000078+00399-00366-00082+00083+00527-00025+02660+015661420000835+ 81CBOVIX VIX OOPP 20181031 002200000009-00011+00161+00188+00214-00203-00296+00327+00451- 82CBOVIX VIX OOPP 20181031 002200000447-00399+00431+00708-00707-00195+00454-07206-016238410006827+ 81CBOVIX VIX OOPC 20181031 002300000010-00009+00096-00070-00042+00052+00217-00185-00067+ 82CBOVIX VIX OOPC 20181031 002300000070+00369-00336-00074+00075+00504-00023+02401+016158940000752+ 81CBOVIX VIX OOPP 20181031 002300000008-00011+00170+00196+00219-00208-00314+00345+00459- 82CBOVIX VIX OOPP 20181031 002300000455-00427+00460+00717-00716-00217+00456-07458-016765910007743+ 81CBOVIX VIX OOPC 20181031 002400000009-00008+00088-00062-00038+00047+00199-00168-00059+ 82CBOVIX VIX OOPC 20181031 002400000063+00342-00307-00066+00067+00481-00020+02158+016519120000669+ 81CBOVIX VIX OOPP 20181031 002400000007-00011+00178+00203+00224-00214-00330+00362+00466- 82CBOVIX VIX OOPP 20181031 002400000462-00453+00488+00725-00724-00239+00459-07694-017161430008659+ 81CBOVIX VIX OOPC 20181031 002500000009-00008+00081-00057-00034+00043+00185-00154-00054+ 82CBOVIX VIX OOPC 20181031 002500000057+00319-00283-00061+00061+00460-00018+01976+017005610000614+ 81CBOVIX VIX OOPP 20181031 002500000007-00010+00184+00209+00227-00218-00344+00375+00471- 82CBOVIX VIX OOPP 20181031 002500000467-00475+00511+00730-00729-00260+00461-07871-017680020009603+ 81CBOVIX VIX OOPC 20181031 002600000008-00007+00075-00052-00031+00040+00172-00141-00050+ 82CBOVIX VIX OOPC 20181031 002600000053+00297-00262-00056+00056+00440-00017+01816+017451160000566+ 81CBOVIX VIX OOPP 20181031 002600000007-00010+00189+00214+00230-00221-00356+00387+00475- 82CBOVIX VIX OOPP 20181031 002600000472-00496+00531+00735-00734-00279+00462-08028-018159140010553+ 81CBOVIX VIX OOPC 20181031 002700000008-00007+00070-00047-00029+00036+00160-00130-00046+ 82CBOVIX VIX OOPC 20181031 002700000048+00278-00243-00051+00051+00420-00016+01667+017822890000518+ 81CBOVIX VIX OOPP 20181031 002700000006-00009+00195+00218+00233-00224-00368+00398+00480- 82CBOVIX VIX OOPP 20181031 002700000476-00514+00550+00740-00739-00298+00463-08173-018567840011504+ 81CBOVIX VIX OOPC 20181031 002800000008-00006+00065-00043-00026+00033+00149-00119-00041+ 82CBOVIX VIX OOPC 20181031 002800000044+00259-00224-00046+00047+00401-00014+01523+018112930000471+ 81CBOVIX VIX OOPP 20181031 002800000006-00009+00200+00222+00235-00227-00379+00408+00484- 82CBOVIX VIX OOPP 20181031 002800000481-00532+00567+00744-00744-00316+00465-08313-018899730012455+ 81CBOVIX VIX OOPC 20181031 002900000007-00006+00060-00039-00024+00031+00139-00110-00038+ 82CBOVIX VIX OOPC 20181031 002900000041+00243-00208-00043+00043+00384-00013+01409+018461820000436+ 81CBOVIX VIX OOPP 20181031 002900000005-00009+00204+00226+00237-00230-00388+00417+00487- 82CBOVIX VIX OOPP 20181031 002900000484-00547+00582+00748-00747-00333+00466-08424-019287380013418+ 81CBOVIX VIX OOPC 20181031 003000000007-00006+00056-00036-00022+00028+00130-00102-00035+ 82CBOVIX VIX OOPC 20181031 003000000037+00228-00194-00039+00040+00367-00012+01300+018746620000400+ 81CBOVIX VIX OOPP 20181031 003000000005-00008+00208+00229+00239-00232-00397+00425+00490- 82CBOVIX VIX OOPP 20181031 003000000487-00562+00596+00751-00751-00349+00467-08530-019615290014382+ 81CBOVIX VIX OOPC 20181031 003500000005-00005+00042-00026-00016+00021+00098-00074-00026+ 82CBOVIX VIX OOPC 20181031 003500000027+00174-00142-00029+00029+00298-00009+00949+020323820000295+ 81CBOVIX VIX OOPP 20181031 003500000004-00007+00221+00239+00245-00240-00427+00452+00500- 82CBOVIX VIX OOPP 20181031 003500000497-00613+00645+00762-00761-00414+00470-08874-021389110019270+ 81CBOVIX VIX OOPC 20181031 004000000004-00004+00033-00019-00012+00016+00076-00055-00019+ 82CBOVIX VIX OOPC 20181031 004000000021+00136-00108-00022+00022+00245-00007+00715+021490630000222+ 81CBOVIX VIX OOPP 20181031 004000000003-00007+00230+00246+00249-00245-00448+00470+00506- 82CBOVIX VIX OOPP 20181031 004000000504-00649+00678+00769-00768-00463+00472-09103-022777750024190+ 81CBOVIX VIX OOPC 20181031 004500000003-00003+00024-00013-00008+00011+00056-00039-00013+ 82CBOVIX VIX OOPC 20181031 004500000014+00102-00078-00015+00015+00199-00004+00498+021898580000149+ 81CBOVIX VIX OOPP 20181031 004500000002-00006+00238+00251+00253-00249-00466+00485+00512- 82CBOVIX VIX OOPP 20181031 004500000511-00680+00705+00776-00776-00505+00475-09310-023532340029110+ 81CBOVIX VIX OOPC 20181031 005000000003-00002+00020-00010-00007+00009+00047-00032-00011+ 82CBOVIX VIX OOPC 20181031 005000000012+00085-00064-00012+00012+00169-00004+00410+022888940000124+ 81CBOVIX VIX OOPP 20181031 005000000002-00005+00242+00254+00255-00251-00475+00492+00514- 82CBOVIX VIX OOPP 20181031 005000000513-00696+00719+00778-00778-00532+00475-09397-024748280034078+ 81CBOVIX VIX OOPC 20181107 001000000006-00006-00273-00273-00255+00259+00539-00539-00479+ 82CBOVIX VIX OOPC 20181107 001000000495+00806-00806-00582+00588+00722-00177+09964+005837460005908+ 81CBOVIX VIX OOPP 20181107 001000000001-00001+00001+00002+00015-00006-00002+00002+00070- 82CBOVIX VIX OOPP 20181107 001000000053-00002+00002+00222-00213-00001+00299-00136-007901580000018+ 81CBOVIX VIX OOPC 20181107 001050000005-00005-00271-00271-00252+00259+00538-00538-00457+ 82CBOVIX VIX OOPC 20181107 001050000475+00804-00804-00537+00541+00721-00163+09938+005837460005425+ 81CBOVIX VIX OOPP 20181107 001050000002-00002+00002+00003+00022-00011-00003+00003+00092- 82CBOVIX VIX OOPP 20181107 001050000075-00003+00003+00264-00257-00001+00313-00233-007905140000034+ 81CBOVIX VIX OOPC 20181107 001100000004-00002-00269-00269-00247+00257+00535-00535-00432+ 82CBOVIX VIX OOPC 20181107 001100000450+00802-00802-00492+00494+00721-00149+09885+005837460004950+ 81CBOVIX VIX OOPP 20181107 001100000003-00002+00004+00005+00031-00017-00005+00006+00118- 82CBOVIX VIX OOPP 20181107 001100000100-00006+00006+00307-00302-00002+00327-00376-007909080000058+ 81CBOVIX VIX OOPC 20181107 001150000006-00001-00266-00265-00230+00246+00532-00532-00392+ 82CBOVIX VIX OOPC 20181107 001150000409+00798-00798-00445+00448+00719-00135+09629+006778990004488+ 81CBOVIX VIX OOPP 20181107 001150000004-00004+00006+00009+00041-00025-00009+00009+00146- 82CBOVIX VIX OOPP 20181107 001150000129-00009+00009+00350-00346-00003+00341-00571-007913440000095+ 81CBOVIX VIX OOPC 20181107 001200000007-00001+00263-00260-00215+00234+00527-00526-00358+ 82CBOVIX VIX OOPC 20181107 001200000374+00793-00793-00401+00403+00718-00121+09334+007134320004041+ 81CBOVIX VIX OOPP 20181107 001200000005-00005+00010+00013+00054-00035-00014+00015+00176- 82CBOVIX VIX OOPP 20181107 001200000160-00014+00015+00393-00390-00004+00355-00826-007918280000147+ 81CBOVIX VIX OOPC 20181107 001250000009-00002+00259-00256-00202+00222+00522-00522-00325+ 82CBOVIX VIX OOPC 20181107 001250000339+00788-00788-00357+00359+00716-00108+09064+007030470003591+ 81CBOVIX VIX OOPP 20181107 001250000006-00006+00013+00017+00066-00045-00018+00019+00206- 82CBOVIX VIX OOPP 20181107 001250000192-00019+00020+00436-00434-00006+00368-01077-007655110000196+ 81CBOVIX VIX OOPC 20181107 001300000010-00005+00252-00246-00184+00206+00511-00509-00292+ 82CBOVIX VIX OOPC 20181107 001300000305+00776-00776-00320+00321+00713-00097+08557+007541240003217+ 81CBOVIX VIX OOPP 20181107 001300000008-00008+00020+00027+00082-00060-00029+00031+00238- 82CBOVIX VIX OOPP 20181107 001300000225-00031+00032+00473-00471-00010+00379-01540-008014440000322+ 81CBOVIX VIX OOPC 20181107 001350000012-00007+00242-00231-00166+00188+00495-00491-00264+ 82CBOVIX VIX OOPC 20181107 001350000275+00757-00756-00290+00291+00707-00088+07958+008268140002919+ 81CBOVIX VIX OOPP 20181107 001350000009-00010+00030+00041+00099-00076-00045+00049+00265- 82CBOVIX VIX OOPP 20181107 001350000253-00050+00052+00503-00501-00016+00388-02098-008652270000522+ 81CBOVIX VIX OOPC 20181107 001400000013-00009+00230-00216-00151+00173+00476-00469-00240+ 82CBOVIX VIX OOPC 20181107 001400000251+00735-00732-00265+00267+00699-00080+07381+008980790002673+ 81CBOVIX VIX OOPP 20181107 001400000010-00012+00040+00055+00113-00091-00063+00071+00289- 82CBOVIX VIX OOPP 20181107 001400000277-00072+00076+00528-00526-00023+00396-02645-009316830000776+ 81CBOVIX VIX OOPC 20181107 001450000014-00010+00220-00203-00137+00159+00459-00448-00218+ 82CBOVIX VIX OOPC 20181107 001450000228+00713-00708-00241+00242+00691-00073+06873+009418370002430+ 81CBOVIX VIX OOPP 20181107 001450000011-00013+00050+00068+00126-00104-00080+00091+00310- 82CBOVIX VIX OOPP 20181107 001450000299-00093+00099+00552-00550-00031+00403-03133-009727870001032+ 81CBOVIX VIX OOPC 20181107 001500000014-00011+00210-00190-00125+00147+00441-00428-00198+ 82CBOVIX VIX OOPC 20181107 001500000207+00691-00684-00218+00219+00683-00066+06398+009720490002199+ 81CBOVIX VIX OOPP 20181107 001500000012-00014+00060+00081+00138-00116-00097+00111+00330- 82CBOVIX VIX OOPP 20181107 001500000320-00115+00123+00574-00573-00039+00410-03592-010013600001300+ 81CBOVIX VIX OOPC 20181107 001600000015-00012+00190-00164-00106+00126+00403-00384-00168+ 82CBOVIX VIX OOPC 20181107 001600000176+00641-00628-00186+00187+00663-00056+05544+010637570001876+ 81CBOVIX VIX OOPP 20181107 001600000012-00015+00080+00105+00157-00137-00134+00154+00360- 82CBOVIX VIX OOPP 20181107 001600000351-00164+00178+00607-00605-00059+00420-04420-010915060001975+ 81CBOVIX VIX OOPC 20181107 001700000015-00012+00171-00143-00091+00110+00368-00343-00145+ 82CBOVIX VIX OOPC 20181107 001700000152+00593-00574-00161+00162+00641-00049+04849+011472340001629+ 81CBOVIX VIX OOPP 20181107 001700000012-00015+00098+00126+00171-00153-00168+00193+00383- 82CBOVIX VIX OOPP 20181107 001700000374-00212+00231+00632-00630-00081+00427-05098-011747180002726+ 81CBOVIX VIX OOPC 20181107 001800000014-00012+00155-00125-00078+00095+00336-00308-00124+ 82CBOVIX VIX OOPC 20181107 001800000131+00548-00523-00138+00140+00618-00042+04252+012039860001402+ 81CBOVIX VIX OOPP 20181107 001800000012-00015+00114+00144+00184-00167-00199+00228+00403- 82CBOVIX VIX OOPP 20181107 001800000395-00256+00280+00654-00653-00104+00434-05682-012319080003497+ 81CBOVIX VIX OOPC 20181107 001900000014-00012+00142-00110-00069+00085+00308-00277-00111+ 82CBOVIX VIX OOPC 20181107 001900000117+00506-00477-00124+00125+00594-00038+03794+012789340001257+ 81CBOVIX VIX OOPP 20181107 001900000011-00015+00127+00158+00193-00177-00227+00258+00416- 82CBOVIX VIX OOPP 20181107 001900000409-00296+00325+00669-00667-00128+00438-06131-013076480004351+ 81CBOVIX VIX OOPC 20181107 002000000013-00011+00129-00098-00061+00076+00283-00249-00098+ 82CBOVIX VIX OOPC 20181107 002000000104+00468-00436-00110+00111+00570-00033+03384+013320460001114+ 81CBOVIX VIX OOPP 20181107 002000000011-00014+00139+00170+00201-00186-00251+00285+00429- 82CBOVIX VIX OOPP 20181107 002000000423-00333+00365+00683-00682-00152+00442-06533-013618750005206+ 81CBOVIX VIX OOPC 20181107 002100000013-00011+00117-00086-00053+00067+00259-00224-00085+ 82CBOVIX VIX OOPC 20181107 002100000091+00433-00398-00096+00096+00547-00029+03002+013657110000970+ 81CBOVIX VIX OOPP 20181107 002100000010-00014+00151+00182+00209-00195-00275+00310+00441- 82CBOVIX VIX OOPP 20181107 002100000436-00368+00403+00697-00696-00175+00447-06907-013970200006060+ 81CBOVIX VIX OOPC 20181107 002200000012-00010+00108-00077-00048+00060+00239-00204-00077+ 82CBOVIX VIX OOPC 20181107 002200000082+00402-00365-00086+00087+00524-00026+02714+014150250000876+ 81CBOVIX VIX OOPP 20181107 002200000009-00013+00160+00191+00214-00201-00294+00330+00450- 82CBOVIX VIX OOPP 20181107 002200000445-00398+00435+00706-00705-00198+00450-07190-014478160006965+ 81CBOVIX VIX OOPC 20181107 002300000012-00010+00099-00069-00043+00054+00220-00185-00069+ 82CBOVIX VIX OOPC 20181107 002300000073+00373-00334-00077+00078+00501-00023+02445+014510030000783+ 81CBOVIX VIX OOPP 20181107 002300000009-00013+00168+00199+00219-00207-00312+00348+00458- 82CBOVIX VIX OOPP 20181107 002300000453-00426+00465+00715-00715-00220+00452-07455-014855540007869+ 81CBOVIX VIX OOPC 20181107 002400000011-00009+00091-00062-00038+00049+00204-00168-00062+ 82CBOVIX VIX OOPC 20181107 002400000066+00347-00307-00069+00070+00479-00021+02218+014877430000707+ 81CBOVIX VIX OOPP 20181107 002400000008-00012+00176+00205+00224-00212-00329+00364+00465- 82CBOVIX VIX OOPP 20181107 002400000460-00452+00491+00723-00722-00241+00455-07678-015241360008791+ 81CBOVIX VIX OOPC 20181107 002500000010-00009+00084-00056-00034+00044+00188-00153-00055+ 82CBOVIX VIX OOPC 20181107 002500000059+00322-00282-00062+00063+00458-00019+02001+015139320000631+ 81CBOVIX VIX OOPP 20181107 002500000008-00012+00183+00212+00228-00217-00344+00379+00471- 82CBOVIX VIX OOPP 20181107 002500000467-00476+00516+00730-00730-00262+00457-07890-015524910009713+ 81CBOVIX VIX OOPC 20181107 003000000008-00007+00058-00035-00022+00029+00132-00101-00035+ 82CBOVIX VIX OOPC 20181107 003000000038+00231-00192-00040+00040+00366-00012+01306+016537860000404+ 81CBOVIX VIX OOPP 20181107 003000000005-00010+00208+00232+00240-00232-00398+00430+00491- 82CBOVIX VIX OOPP 20181107 003000000488-00564+00603+00753-00752-00352+00464-08572-017039780014478+ 81CBOVIX VIX OOPC 20181107 003500000006-00005+00042-00024-00015+00020+00097-00070-00024+ 82CBOVIX VIX OOPC 20181107 003500000026+00172-00136-00027+00027+00295-00008+00908+017612410000277+ 81CBOVIX VIX OOPP 20181107 003500000004-00008+00223+00243+00247-00241-00432+00460+00502- 82CBOVIX VIX OOPP 20181107 003500000500-00620+00656+00765-00765-00420+00468-08963-018253190019342+ 81CBOVIX VIX OOPC 20181107 004000000005-00004+00032-00017-00011+00015+00074-00051-00017+ 82CBOVIX VIX OOPC 20181107 004000000019+00132-00101-00020+00020+00241-00006+00664+018505330000201+ 81CBOVIX VIX OOPP 20181107 004000000003-00007+00233+00250+00251-00246-00454+00478+00509- 82CBOVIX VIX OOPP 20181107 004000000507-00658+00690+00773-00772-00471+00470-09202-019301120024257+ 81CBOVIX VIX OOPC 20181107 004500000004-00003+00025-00013-00008+00011+00058-00039-00013+ 82CBOVIX VIX OOPC 20181107 004500000014+00105-00078-00015+00015+00200-00005+00505+019266890000152+ 81CBOVIX VIX OOPP 20181107 004500000002-00007+00240+00254+00254-00250-00469+00490+00513- 82CBOVIX VIX OOPP 20181107 004500000512-00684+00713+00778-00777-00510+00471-09357-020230290029199+ 81CBOVIX VIX OOPC 20181121 001000000006-00003-00177-00176-00161+00168+00350-00349-00318+ 82CBOVIX VIX OOPC 20181121 001000000331+00523-00523-00450+00470+00469-00178+09850+006340140005925+ 81CBOVIX VIX OOPP 20181121 001000000002-00001+00001+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20181121 001000000011-00001+00001+00065-00045-00000+00289-00116-006274980000015+ 81CBOVIX VIX OOPC 20181121 001050000007-00003-00177-00175-00157+00166+00349-00348-00307+ 82CBOVIX VIX OOPC 20181121 001050000324+00522-00521-00428+00450+00468-00163+09761+006315530005439+ 81CBOVIX VIX OOPP 20181121 001050000002-00002+00001+00003+00012-00003-00002+00003+00035- 82CBOVIX VIX OOPP 20181121 001050000018-00003+00003+00087-00065-00001+00304-00205-006274920000028+ 81CBOVIX VIX OOPC 20181121 001100000008-00002-00176-00173-00152+00164+00347-00346-00294+ 82CBOVIX VIX OOPC 20181121 001100000314+00520-00519-00404+00426+00468-00149+09629+006301840004962+ 81CBOVIX VIX OOPP 20181121 001100000003-00003+00002+00004+00017-00005-00004+00005+00048- 82CBOVIX VIX OOPP 20181121 001100000028-00005+00005+00112-00090-00001+00318-00338-006274840000050+ 81CBOVIX VIX OOPC 20181121 001150000009-00001-00175-00171-00146+00162+00345-00343-00280+ 82CBOVIX VIX OOPC 20181121 001150000302+00517-00517-00377+00399+00467-00135+09471+006172900004490+ 81CBOVIX VIX OOPP 20181121 001150000005-00004+00003+00007+00023-00007-00006+00007+00063- 82CBOVIX VIX OOPP 20181121 001150000040-00007+00008+00138-00117-00002+00332-00496-006152980000076+ 81CBOVIX VIX OOPC 20181121 001200000011-00002+00172-00165-00136+00156+00339-00336-00258+ 82CBOVIX VIX OOPC 20181121 001200000283+00510-00509-00345+00365+00465-00122+09108+006605350004072+ 81CBOVIX VIX OOPP 20181121 001200000007-00006+00006+00013+00033-00013-00012+00015+00084- 82CBOVIX VIX OOPP 20181121 001200000059-00014+00015+00171-00150-00005+00345-00860-006592270000157+ 81CBOVIX VIX OOPC 20181121 001250000013-00004+00168-00158-00126+00150+00333-00327-00239+ 82CBOVIX VIX OOPC 20181121 001250000264+00502-00499-00315+00334+00462-00110+08723+006838040003674+ 81CBOVIX VIX OOPP 20181121 001250000008-00008+00010+00020+00043-00019-00018+00024+00104- 82CBOVIX VIX OOPP 20181121 001250000078-00022+00025+00201-00182-00008+00357-01246-006828000000257+ 81CBOVIX VIX OOPC 20181121 001300000014-00006+00163-00150-00116+00142+00324-00316-00219+ 82CBOVIX VIX OOPC 20181121 001300000244+00491-00486-00286+00304+00457-00099+08273+007119040003315+ 81CBOVIX VIX OOPP 20181121 001300000010-00011+00014+00028+00053-00027-00027+00035+00124- 82CBOVIX VIX OOPP 20181121 001300000098-00033+00038+00229-00212-00012+00367-01697-007110850000396+ 81CBOVIX VIX OOPC 20181121 001350000016-00008+00158-00139-00106+00134+00313-00300-00200+ 82CBOVIX VIX OOPC 20181121 001350000225+00476-00468-00261+00277+00451-00091+07758+007577690003021+ 81CBOVIX VIX OOPP 20181121 001350000011-00013+00020+00038+00063-00036-00038+00051+00143- 82CBOVIX VIX OOPP 20181121 001350000117-00048+00056+00255-00238-00018+00376-02213-007570700000602+ 81CBOVIX VIX OOPC 20181121 001400000017-00010+00151-00129-00097+00125+00300-00284-00183+ 82CBOVIX VIX OOPC 20181121 001400000207+00459-00448-00239+00254+00444-00083+07253+008044520002772+ 81CBOVIX VIX OOPP 20181121 001400000012-00015+00026+00049+00072-00044-00051+00067+00159- 82CBOVIX VIX OOPP 20181121 001400000135-00065+00076+00277-00261-00025+00384-02718-008038230000851+ 81CBOVIX VIX OOPC 20181121 001450000018-00012+00145-00119-00088+00117+00288-00267-00168+ 82CBOVIX VIX OOPC 20181121 001450000192+00442-00426-00220+00234+00435-00077+06779+008508620002561+ 81CBOVIX VIX OOPP 20181121 001450000013-00016+00033+00058+00081-00052-00063+00084+00174- 82CBOVIX VIX OOPP 20181121 001450000150-00083+00098+00296-00281-00034+00390-03193-008502760001139+ 81CBOVIX VIX OOPC 20181121 001500000018-00013+00139-00110-00081+00110+00276-00252-00155+ 82CBOVIX VIX OOPC 20181121 001500000178+00425-00406-00202+00216+00427-00071+06346+008866110002362+ 81CBOVIX VIX OOPP 20181121 001500000014-00017+00039+00067+00088-00059-00075+00099+00187- 82CBOVIX VIX OOPP 20181121 001500000164-00100+00118+00314-00299-00043+00396-03626-008860510001438+ 81CBOVIX VIX OOPC 20181121 001600000019-00014+00127-00094-00069+00098+00252-00223-00133+ 82CBOVIX VIX OOPC 20181121 001600000155+00391-00366-00174+00186+00407-00061+05580+009563550002038+ 81CBOVIX VIX OOPP 20181121 001600000014-00018+00051+00083+00100-00072-00099+00128+00209- 82CBOVIX VIX OOPP 20181121 001600000188-00133+00159+00342-00329-00062+00406-04393-009558180002112+ 81CBOVIX VIX OOPC 20181121 001700000018-00014+00116-00081-00059+00087+00231-00197-00115+ 82CBOVIX VIX OOPC 20181121 001700000135+00360-00329-00150+00162+00388-00053+04927+010107990001765+ 81CBOVIX VIX OOPP 20181121 001700000014-00019+00062+00096+00110-00083-00120+00154+00227- 82CBOVIX VIX OOPP 20181121 001700000208-00164+00195+00366-00354-00082+00414-05046-010102640002836+ 81CBOVIX VIX OOPC 20181121 001800000018-00014+00106-00070-00051+00077+00212-00175-00101+ 82CBOVIX VIX OOPC 20181121 001800000119+00332-00296-00132+00142+00368-00046+04379+010631500001549+ 81CBOVIX VIX OOPP 20181121 001800000014-00019+00071+00107+00118-00092-00139+00176+00242- 82CBOVIX VIX OOPP 20181121 001800000224-00193+00228+00384-00374-00102+00420-05594-010626060003618+ 81CBOVIX VIX OOPC 20181121 001900000018-00014+00098-00062-00045+00069+00195-00156-00089+ 82CBOVIX VIX OOPC 20181121 001900000106+00306-00267-00116+00126+00348-00041+03918+011120480001375+ 81CBOVIX VIX OOPP 20181121 001900000013-00018+00080+00116+00124-00100-00156+00195+00254- 82CBOVIX VIX OOPP 20181121 001900000237-00218+00257+00399-00390-00122+00425-06055-011114870004441+ 81CBOVIX VIX OOPC 20181121 002000000017-00014+00090-00054-00039+00062+00178-00139-00078+ 82CBOVIX VIX OOPC 20181121 002000000093+00282-00241-00102+00110+00329-00036+03491+011423450001201+ 81CBOVIX VIX OOPP 20181121 002000000013-00018+00088+00124+00130-00107-00173+00212+00265- 82CBOVIX VIX OOPP 20181121 002000000249-00243+00283+00414-00405-00140+00431-06482-011417580005264+ 81CBOVIX VIX OOPC 20181121 002100000016-00013+00083-00047-00034+00056+00165-00125-00070+ 82CBOVIX VIX OOPC 20181121 002100000084+00261-00219-00092+00099+00310-00032+03158+011846170001083+ 81CBOVIX VIX OOPP 20181121 002100000012-00017+00095+00130+00135-00113-00186+00226+00273- 82CBOVIX VIX OOPP 20181121 002100000258-00263+00306+00424-00416-00159+00434-06816-011840030006143+ 81CBOVIX VIX OOPC 20181121 002200000015-00012+00076-00042-00030+00051+00152-00112-00062+ 82CBOVIX VIX OOPC 20181121 002200000075+00241-00198-00082+00089+00293-00029+02845+012141140000964+ 81CBOVIX VIX OOPP 20181121 002200000011-00017+00101+00136+00139-00118-00199+00239+00280- 82CBOVIX VIX OOPP 20181121 002200000267-00283+00326+00434-00427-00176+00438-07129-012134660007021+ 81CBOVIX VIX OOPC 20181121 002300000015-00012+00071-00037-00027+00047+00141-00102-00056+ 82CBOVIX VIX OOPC 20181121 002300000069+00224-00181-00074+00081+00277-00026+02599+012511760000879+ 81CBOVIX VIX OOPP 20181121 002300000010-00016+00107+00140+00142-00122-00210+00249+00286- 82CBOVIX VIX OOPP 20181121 002300000274-00300+00343+00442-00435-00192+00440-07375-012504940007934+ 81CBOVIX VIX OOPC 20181121 002400000014-00011+00066-00033-00025+00043+00131-00092-00051+ 82CBOVIX VIX OOPC 20181121 002400000062+00209-00165-00067+00073+00261-00024+02367+012790080000795+ 81CBOVIX VIX OOPP 20181121 002400000010-00016+00112+00144+00145-00126-00220+00259+00291- 82CBOVIX VIX OOPP 20181121 002400000280-00316+00359+00449-00443-00208+00443-07607-012782860008847+ 81CBOVIX VIX OOPC 20181121 002500000013-00011+00061-00030-00022+00039+00121-00083-00046+ 82CBOVIX VIX OOPC 20181121 002500000056+00193-00150-00060+00065+00247-00021+02143+012981140000710+ 81CBOVIX VIX OOPP 20181121 002500000009-00015+00117+00148+00147-00130-00230+00268+00297- 82CBOVIX VIX OOPP 20181121 002500000286-00331+00374+00456-00450-00223+00445-07831-012973460009760+ 81CBOVIX VIX OOPC 20181121 002600000013-00010+00057-00027-00020+00036+00113-00076-00042+ 82CBOVIX VIX OOPC 20181121 002600000051+00181-00138-00055+00060+00233-00020+01970+013251700000651+ 81CBOVIX VIX OOPP 20181121 002600000008-00015+00121+00151+00149-00133-00238+00275+00301- 82CBOVIX VIX OOPP 20181121 002600000291-00344+00386+00461-00456-00236+00447-08004-013243580010697+ 81CBOVIX VIX OOPC 20181121 002700000012-00010+00053-00024-00018+00033+00105-00069-00038+ 82CBOVIX VIX OOPC 20181121 002700000047+00169-00127-00050+00055+00221-00018+01809+013477630000594+ 81CBOVIX VIX OOPP 20181121 002700000008-00014+00125+00154+00151-00136-00246+00282+00304- 82CBOVIX VIX OOPP 20181121 002700000295-00356+00397+00466-00461-00249+00449-08166-013469010011638+ 81CBOVIX VIX OOPC 20181121 002800000011-00009+00049-00022-00016+00030+00098-00064-00035+ 82CBOVIX VIX OOPC 20181121 002800000043+00158-00117-00046+00050+00209-00016+01668+013699550000545+ 81CBOVIX VIX OOPP 20181121 002800000007-00013+00128+00156+00153-00139-00253+00287+00308- 82CBOVIX VIX OOPP 20181121 002800000299-00367+00407+00470-00465-00261+00450-08307-013690430012586+ 81CBOVIX VIX OOPC 20181121 002900000011-00009+00046-00020-00015+00028+00091-00058-00032+ 82CBOVIX VIX OOPC 20181121 002900000040+00147-00108-00042+00046+00197-00015+01531+013867030000496+ 81CBOVIX VIX OOPP 20181121 002900000006-00013+00132+00158+00154-00141-00260+00293+00311- 82CBOVIX VIX OOPP 20181121 002900000303-00377+00417+00474-00470-00272+00452-08444-013857320013535+ 81CBOVIX VIX OOPC 20181121 003000000010-00008+00043-00018-00013+00026+00085-00053-00029+ 82CBOVIX VIX OOPC 20181121 003000000036+00138-00099-00038+00042+00187-00014+01411+014037170000454+ 81CBOVIX VIX OOPP 20181121 003000000006-00013+00135+00160+00156-00143-00266+00298+00313- 82CBOVIX VIX OOPP 20181121 003000000306-00386+00425+00477-00474-00282+00453-08564-014026850014490+ 81CBOVIX VIX OOPC 20181121 003250000009-00007+00037-00015-00011+00022+00074-00045-00025+ 82CBOVIX VIX OOPC 20181121 003250000031+00120-00084-00033+00036+00165-00012+01205+014619310000389+ 81CBOVIX VIX OOPP 20181121 003250000005-00012+00140+00163+00158-00147-00277+00306+00318- 82CBOVIX VIX OOPP 20181121 003250000311-00404+00440+00483-00480-00304+00455-08770-014607630016918+ 81CBOVIX VIX OOPC 20181121 003500000008-00006+00032-00012-00009+00019+00064-00037-00020+ 82CBOVIX VIX OOPC 20181121 003500000026+00104-00071-00027+00030+00146-00010+01013+014997530000324+ 81CBOVIX VIX OOPP 20181121 003500000004-00011+00145+00166+00160-00150-00287+00314+00322- 82CBOVIX VIX OOPP 20181121 003500000316-00420+00454+00489-00486-00324+00457-08962-014984100019346+ 81CBOVIX VIX OOPC 20181121 003750000007-00006+00028-00010-00008+00016+00056-00031-00017+ 82CBOVIX VIX OOPC 20181121 003750000022+00091-00060-00023+00025+00129-00008+00864+015354220000274+ 81CBOVIX VIX OOPP 20181121 003750000003-00010+00149+00168+00162-00153-00295+00320+00325- 82CBOVIX VIX OOPP 20181121 003750000320-00433+00464+00493-00490-00340+00459-09111-015338900021789+ 81CBOVIX VIX OOPC 20181121 004000000006-00005+00024-00008-00006+00013+00048-00026-00014+ 82CBOVIX VIX OOPC 20181121 004000000018+00079-00050-00019+00021+00114-00007+00720+015546160000224+ 81CBOVIX VIX OOPP 20181121 004000000002-00009+00154+00170+00163-00156-00303+00325+00328- 82CBOVIX VIX OOPP 20181121 004000000324-00446+00474+00497-00495-00355+00460-09255-015528310024233+ 81CBOVIX VIX OOPC 20181121 004250000006-00005+00022-00007-00005+00012+00043-00023-00013+ 82CBOVIX VIX OOPC 20181121 004250000016+00070-00044-00017+00019+00103-00006+00638+015929840000199+ 81CBOVIX VIX OOPP 20181121 004250000001-00009+00156+00171+00164-00157-00308+00328+00330- 82CBOVIX VIX OOPP 20181121 004250000326-00454+00480+00499-00497-00366+00461-09337-015909960026701+ 81CBOVIX VIX OOPC 20181121 004500000005-00004+00019-00006-00005+00010+00038-00020-00011+ 82CBOVIX VIX OOPC 20181121 004500000014+00063-00039-00015+00016+00093-00005+00559+016216260000174+ 81CBOVIX VIX OOPP 20181121 004500000001-00008+00158+00172+00164-00159-00313+00331+00332- 82CBOVIX VIX OOPP 20181121 004500000328-00462+00486+00501-00500-00377+00462-09416-016193910029169+ 81CBOVIX VIX OOPC 20181121 004750000005-00004+00017-00005-00004+00009+00034-00017-00009+ 82CBOVIX VIX OOPC 20181121 004750000012+00056-00033-00012+00014+00083-00004+00483+016404150000149+ 81CBOVIX VIX OOPP 20181121 004750000000-00008+00161+00173+00165-00160-00317+00334+00333- 82CBOVIX VIX OOPP 20181121 004750000330-00469+00491+00503-00502-00386+00462-09492-016378690031637+ 81CBOVIX VIX OOPC 20181121 005000000004-00003+00016-00004-00004+00008+00031-00015-00009+ 82CBOVIX VIX OOPC 20181121 005000000011+00052-00031-00012+00013+00077-00004+00447+016795670000139+ 81CBOVIX VIX OOPP 20181121 005000000000-00008+00162+00173+00166-00161-00320+00336+00334- 82CBOVIX VIX OOPP 20181121 005000000331-00473+00494+00504-00503-00393+00463-09528-016768210034120+ 81CBOVIX VIX OOPC 20181121 005500000004-00003+00014-00004-00003+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20181121 005500000010+00044-00026-00010+00011+00066-00004+00380+017432990000119+ 81CBOVIX VIX OOPP 20181121 005500000000+00007+00164+00174+00166-00162-00324+00338+00335- 82CBOVIX VIX OOPP 20181121 005500000333-00480+00499+00506-00505-00404+00463-09595-017400810039087+ 81CBOVIX VIX OOPC 20181121 006000000003-00003+00012-00003-00002+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20181121 006000000008+00038-00021-00008+00009+00056-00003+00318+017888470000100+ 81CBOVIX VIX OOPP 20181121 006000000001+00007+00166+00175+00167-00163-00328+00340+00336- 82CBOVIX VIX OOPP 20181121 006000000334-00487+00503+00508-00507-00413+00464-09658-017850170044054+ 81CBOVIX VIX OOPC 20181121 006500000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20181121 006500000007+00031-00017-00007+00007+00048-00002+00258+018162720000080+ 81CBOVIX VIX OOPP 20181121 006500000001+00006+00168+00175+00167-00164-00332+00343+00338- 82CBOVIX VIX OOPP 20181121 006500000336-00493+00507+00509-00508-00422+00464-09718-018115960049021+ 81CBOVIX VIX OOPC 20181121 007000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20181121 007000000006+00029-00016-00006+00007+00043-00002+00238+018743350000075+ 81CBOVIX VIX OOPP 20181121 007000000002+00006+00169+00176+00167-00165-00334+00343+00338- 82CBOVIX VIX OOPP 20181121 007000000336-00496+00509+00510-00509-00426+00465-09739-018691950054002+ 81CBOVIX VIX OOPC 20181219 001000000011-00004-00179-00176-00151+00164+00350-00349-00302+ 82CBOVIX VIX OOPC 20181219 001000000322+00523-00522-00430+00456+00469-00179+09661+006006770005951+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00001+00002+00011-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20181219 001000000012-00002+00003+00073-00047-00001+00288-00176-005311640000026+ 81CBOVIX VIX OOPC 20181219 001100000013-00002-00178-00172-00142+00161+00347-00344-00280+ 82CBOVIX VIX OOPC 20181219 001100000306+00519-00517-00389+00417+00467-00150+09410+005683320005004+ 81CBOVIX VIX OOPP 20181219 001100000005-00004+00002+00007+00022-00004-00005+00007+00056- 82CBOVIX VIX OOPP 20181219 001100000029-00007+00007+00119-00091-00002+00317-00446-005308990000075+ 81CBOVIX VIX OOPC 20181219 001200000017-00003+00173-00160-00125+00152+00337-00329-00245+ 82CBOVIX VIX OOPC 20181219 001200000276+00505-00500-00335+00362+00462-00126+08776+006118360004187+ 81CBOVIX VIX OOPP 20181219 001200000010-00010+00007+00019+00040-00013-00016+00023+00093- 82CBOVIX VIX OOPP 20181219 001200000062-00021+00025+00177-00150-00008+00341-01118-005920660000253+ 81CBOVIX VIX OOPC 20181219 001300000021-00008+00165-00142-00106+00140+00320-00304-00210+ 82CBOVIX VIX OOPC 20181219 001300000243+00483-00472-00285+00310+00452-00105+07959+006631300003513+ 81CBOVIX VIX OOPP 20181219 001300000013-00015+00015+00037+00059-00026-00033+00048+00129- 82CBOVIX VIX OOPP 20181219 001300000096-00043+00053+00228-00204-00017+00361-01962-006493380000574+ 81CBOVIX VIX OOPC 20181219 001400000023-00013+00154-00123-00090+00126+00299-00273-00180+ 82CBOVIX VIX OOPC 20181219 001400000213+00453-00433-00244+00267+00437-00091+07082+007407590003038+ 81CBOVIX VIX OOPP 20181219 001400000016-00020+00026+00057+00076-00039-00055+00080+00159- 82CBOVIX VIX OOPP 20181219 001400000127-00074+00093+00269-00246-00032+00375-02859-007294730001094+ 81CBOVIX VIX OOPC 20181219 001500000024-00015+00144-00106-00077+00114+00278-00244-00157+ 82CBOVIX VIX OOPC 20181219 001500000188+00423-00394-00212+00233+00420-00079+06324+008009480002649+ 81CBOVIX VIX OOPP 20181219 001500000017-00022+00037+00074+00089-00052-00076+00109+00183- 82CBOVIX VIX OOPP 20181219 001500000152-00104+00132+00302-00281-00050+00387-03630-007906960001701+ 81CBOVIX VIX OOPC 20181219 001600000025-00017+00134-00092-00066+00103+00258-00219-00136+ 82CBOVIX VIX OOPC 20181219 001600000166+00395-00359-00185+00204+00402-00069+05660+008411610002301+ 81CBOVIX VIX OOPP 20181219 001600000017-00024+00047+00089+00100-00063-00096+00135+00204- 82CBOVIX VIX OOPP 20181219 001600000175-00132+00168+00329-00310-00068+00398-04303-008313550002349+ 81CBOVIX VIX OOPC 20181219 001700000025-00017+00125-00080-00058+00094+00240-00196-00121+ 82CBOVIX VIX OOPC 20181219 001700000148+00368-00326-00164+00182+00383-00062+05096+008906630002051+ 81CBOVIX VIX OOPP 20181219 001700000017-00025+00056+00101+00109-00073-00114+00158+00220- 82CBOVIX VIX OOPP 20181219 001700000192-00160+00201+00350-00333-00087+00405-04873-008809900003095+ 81CBOVIX VIX OOPC 20181219 001800000024-00018+00116-00070-00051+00086+00223-00176-00108+ 82CBOVIX VIX OOPC 20181219 001800000134+00343-00296-00147+00163+00364-00055+04612+009327440001838+ 81CBOVIX VIX OOPP 20181219 001800000017-00025+00065+00111+00116-00081-00131+00179+00233- 82CBOVIX VIX OOPP 20181219 001800000207-00185+00231+00368-00352-00106+00411-05363-009230250003877+ 81CBOVIX VIX OOPC 20181219 001900000024-00017+00108-00062-00045+00078+00208-00158-00096+ 82CBOVIX VIX OOPC 20181219 001900000121+00320-00270-00132+00147+00346-00050+04189+009688030001653+ 81CBOVIX VIX OOPP 20181219 001900000016-00025+00073+00119+00122-00088-00147+00196+00244- 82CBOVIX VIX OOPP 20181219 001900000220-00208+00258+00383-00368-00124+00417-05789-009589200004687+ 81CBOVIX VIX OOPC 20181219 002000000023-00017+00101-00055-00039+00072+00193-00143-00086+ 82CBOVIX VIX OOPC 20181219 002000000109+00299-00246-00118+00131+00329-00044+03802+009942290001476+ 81CBOVIX VIX OOPP 20181219 002000000016-00024+00080+00126+00127-00095-00161+00212+00254- 82CBOVIX VIX OOPP 20181219 002000000232-00229+00282+00397-00383-00141+00422-06181-009840830005505+ 81CBOVIX VIX OOPC 20181219 002100000022-00017+00095-00049-00035+00066+00181-00130-00078+ 82CBOVIX VIX OOPC 20181219 002100000100+00280-00226-00107+00120+00312-00040+03486+010265930001347+ 81CBOVIX VIX OOPP 20181219 002100000015-00024+00086+00132+00131-00101-00174+00225+00262- 82CBOVIX VIX OOPP 20181219 002100000241-00249+00303+00407-00395-00158+00426-06499-010161370006372+ 81CBOVIX VIX OOPC 20181219 002200000022-00016+00089-00043-00032+00061+00169-00118-00071+ 82CBOVIX VIX OOPC 20181219 002200000091+00262-00207-00097+00109+00296-00037+03189+010495460001218+ 81CBOVIX VIX OOPP 20181219 002200000014-00023+00093+00138+00135-00106-00186+00237+00270- 82CBOVIX VIX OOPP 20181219 002200000250-00267+00322+00418-00406-00174+00430-06799-010387050007238+ 81CBOVIX VIX OOPC 20181219 002300000021-00016+00083-00038-00028+00056+00158-00107-00064+ 82CBOVIX VIX OOPC 20181219 002300000082+00245-00189-00087+00098+00281-00033+02913+010673370001097+ 81CBOVIX VIX OOPP 20181219 002300000013-00023+00099+00143+00138-00111-00197+00248+00277- 82CBOVIX VIX OOPP 20181219 002300000258-00284+00339+00427-00416-00189+00434-07077-010560390008113+ 81CBOVIX VIX OOPC 20181219 002400000020-00015+00078-00035-00025+00052+00148-00098-00058+ 82CBOVIX VIX OOPC 20181219 002400000076+00230-00175-00080+00090+00267-00030+02687+010898370001005+ 81CBOVIX VIX OOPP 20181219 002400000012-00022+00104+00147+00141-00115-00207+00257+00282- 82CBOVIX VIX OOPP 20181219 002400000265-00299+00354+00435-00425-00204+00436-07306-010780730009016+ 81CBOVIX VIX OOPC 20181219 002500000019-00015+00074-00031-00023+00048+00140-00090-00054+ 82CBOVIX VIX OOPC 20181219 002500000071+00218-00162-00074+00084+00254-00028+02504+011166670000937+ 81CBOVIX VIX OOPP 20181219 002500000012-00022+00108+00150+00143-00119-00216+00265+00287- 82CBOVIX VIX OOPP 20181219 002500000270-00312+00367+00440-00431-00217+00439-07490-011044530009943+ 81CBOVIX VIX OOPC 20181219 002600000018-00014+00069-00029-00021+00045+00132-00083-00050+ 82CBOVIX VIX OOPC 20181219 002600000066+00205-00150-00069+00078+00242-00026+02330+011383420000869+ 81CBOVIX VIX OOPP 20181219 002600000011-00021+00112+00153+00145-00122-00224+00272+00291- 82CBOVIX VIX OOPP 20181219 002600000275-00324+00379+00446-00437-00229+00441-07665-011256260010871+ 81CBOVIX VIX OOPC 20181219 002700000018-00013+00065-00026-00019+00042+00124-00077-00046+ 82CBOVIX VIX OOPC 20181219 002700000061+00194-00139-00063+00072+00230-00024+02162+011551990000801+ 81CBOVIX VIX OOPP 20181219 002700000010-00021+00116+00155+00147-00125-00231+00279+00295- 82CBOVIX VIX OOPP 20181219 002700000280-00336+00390+00451-00443-00241+00443-07835-011419140011798+ 81CBOVIX VIX OOPC 20181219 002800000017-00013+00062-00024-00018+00039+00117-00071-00043+ 82CBOVIX VIX OOPC 20181219 002800000057+00183-00130-00059+00067+00219-00022+02018+011734400000744+ 81CBOVIX VIX OOPP 20181219 002800000009-00020+00120+00158+00149-00128-00238+00284+00298- 82CBOVIX VIX OOPP 20181219 002800000284-00346+00400+00456-00448-00252+00444-07980-011595860012737+ 81CBOVIX VIX OOPC 20181219 002900000016-00012+00059-00022-00016+00037+00111-00066-00040+ 82CBOVIX VIX OOPC 20181219 002900000053+00174-00121-00055+00063+00209-00021+01892+011917130000696+ 81CBOVIX VIX OOPP 20181219 002900000009-00020+00123+00160+00150-00130-00244+00289+00301- 82CBOVIX VIX OOPP 20181219 002900000288-00356+00408+00460-00452-00262+00446-08108-011772820013684+ 81CBOVIX VIX OOPC 20181219 003000000016-00012+00056-00020-00015+00035+00105-00061-00037+ 82CBOVIX VIX OOPC 20181219 003000000050+00165-00113-00051+00058+00200-00019+01769+012064700000647+ 81CBOVIX VIX OOPP 20181219 003000000008-00019+00126+00161+00152-00132-00250+00294+00304- 82CBOVIX VIX OOPP 20181219 003000000291-00365+00416+00463-00457-00272+00447-08232-011913970014631+ 81CBOVIX VIX OOPC 20181219 003250000014-00011+00049-00016-00012+00030+00092-00051-00031+ 82CBOVIX VIX OOPC 20181219 003250000042+00145-00096-00043+00049+00178-00016+01508+012407330000546+ 81CBOVIX VIX OOPP 20181219 003250000007-00018+00133+00165+00154-00137-00264+00304+00310- 82CBOVIX VIX OOPP 20181219 003250000299-00385+00434+00472-00466-00294+00450-08496-012239470017018+ 81CBOVIX VIX OOPC 20181219 003500000013-00010+00044-00013-00010+00026+00082-00044-00027+ 82CBOVIX VIX OOPC 20181219 003500000037+00129-00083-00037+00043+00160-00014+01313+012763680000473+ 81CBOVIX VIX OOPP 20181219 003500000005-00017+00138+00168+00156-00141-00274+00312+00314- 82CBOVIX VIX OOPP 20181219 003500000305-00401+00447+00477-00472-00312+00452-08692-012578520019433+ 81CBOVIX VIX OOPC 20181219 003750000012-00009+00039-00011-00009+00023+00074-00038-00023+ 82CBOVIX VIX OOPC 20181219 003750000032+00116-00072-00032+00037+00144-00012+01148+013062310000411+ 81CBOVIX VIX OOPP 20181219 003750000004-00016+00143+00170+00158-00144-00283+00318+00318- 82CBOVIX VIX OOPP 20181219 003750000309-00415+00458+00482-00478-00328+00454-08859-012857940021860+ 81CBOVIX VIX OOPC 20181219 004000000011-00008+00035-00010-00007+00021+00067-00033-00020+ 82CBOVIX VIX OOPC 20181219 004000000029+00105-00064-00029+00033+00132-00011+01024+013381770000366+ 81CBOVIX VIX OOPP 20181219 004000000003-00015+00147+00172+00159-00147-00290+00322+00320- 82CBOVIX VIX OOPP 20181219 004000000313-00426+00467+00486-00482-00342+00456-08985-013158840024304+ 81CBOVIX VIX OOPC 20181219 004250000010-00007+00032-00008-00006+00018+00060-00029-00018+ 82CBOVIX VIX OOPC 20181219 004250000025+00094-00056-00025+00029+00120-00010+00905+013611020000322+ 81CBOVIX VIX OOPP 20181219 004250000002-00014+00150+00173+00160-00149-00297+00327+00323- 82CBOVIX VIX OOPP 20181219 004250000316-00437+00474+00489-00486-00354+00457-09105-013365640026748+ 81CBOVIX VIX OOPC 20181219 004500000009-00007+00029-00007-00005+00016+00054-00025-00015+ 82CBOVIX VIX OOPC 20181219 004500000022+00085-00049-00022+00025+00108-00008+00789+013751060000277+ 81CBOVIX VIX OOPP 20181219 004500000001-00014+00154+00175+00161-00151-00303+00331+00325- 82CBOVIX VIX OOPP 20181219 004500000319-00447+00482+00493-00490-00366+00458-09222-013477440029191+ 81CBOVIX VIX OOPC 20181219 004750000008-00006+00026-00006-00005+00014+00049-00022-00014+ 82CBOVIX VIX OOPC 20181219 004750000020+00077-00044-00020+00023+00099-00007+00713+013986430000250+ 81CBOVIX VIX OOPP 20181219 004750000001-00013+00156+00175+00162-00153-00308+00334+00327- 82CBOVIX VIX OOPP 20181219 004750000322-00454+00487+00495-00492-00375+00459-09299-013689200031653+ 81CBOVIX VIX OOPC 20181219 005000000008-00006+00024-00005-00004+00013+00045-00020-00012+ 82CBOVIX VIX OOPC 20181219 005000000018+00071-00039-00018+00020+00091-00007+00644+014181910000224+ 81CBOVIX VIX OOPP 20181219 005000000000+00013+00158+00176+00162-00154-00312+00336+00328- 82CBOVIX VIX OOPP 20181219 005000000324-00461+00491+00497-00495-00383+00460-09370-013858040034116+ 81CBOVIX VIX OOPC 20181219 005500000007-00005+00021-00004-00003+00011+00039-00017-00010+ 82CBOVIX VIX OOPC 20181219 005500000015+00061-00033-00015+00017+00079-00006+00548+014635230000192+ 81CBOVIX VIX OOPP 20181219 005500000001+00012+00162+00177+00163-00156-00318+00339+00330- 82CBOVIX VIX OOPP 20181219 005500000326-00471+00498+00500-00498-00395+00461-09467-014263460039060+ 81CBOVIX VIX OOPC 20181219 006000000006-00004+00018-00003-00003+00009+00033-00014-00009+ 82CBOVIX VIX OOPC 20181219 006000000013+00053-00027-00012+00014+00068-00005+00457+014930990000159+ 81CBOVIX VIX OOPP 20181219 006000000002+00011+00165+00178+00164-00158-00324+00342+00332- 82CBOVIX VIX OOPP 20181219 006000000329-00480+00504+00502-00501-00407+00462-09560-014494980044004+ 81CBOVIX VIX OOPC 20181219 006500000005-00004+00016-00003-00002+00008+00030-00012-00008+ 82CBOVIX VIX OOPC 20181219 006500000011+00047-00024-00011+00013+00061-00004+00406+015339700000142+ 81CBOVIX VIX OOPP 20181219 006500000002+00011+00167+00178+00164-00159-00328+00344+00333- 82CBOVIX VIX OOPP 20181219 006500000330-00486+00507+00504-00502-00415+00462-09611-014854150048965+ 81CBOVIX VIX OOPC 20181219 007000000005-00004+00014-00002-00002+00007+00027-00010-00007+ 82CBOVIX VIX OOPC 20181219 007000000010+00042-00021-00010+00011+00054-00004+00358+015657080000125+ 81CBOVIX VIX OOPP 20181219 007000000003+00010+00168+00179+00165-00160-00331+00346+00334- 82CBOVIX VIX OOPP 20181219 007000000331-00491+00510+00505-00504-00421+00463-09660-015110720053925+ 81CBOVIX VIX OOPC 20190116 001000000011-00011-00121-00121-00097+00099+00231-00231-00205+ 82CBOVIX VIX OOPC 20190116 001000000209+00341-00341-00309+00318+00300-00190+09919+003285140006334+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00003+00027-00008-00001+00104-00171-004760300000027+ 81CBOVIX VIX OOPC 20190116 001100000016-00007-00122-00116-00087+00100+00229-00226-00185+ 82CBOVIX VIX OOPC 20190116 001100000205+00338-00336-00277+00304+00299-00161+09620+004378890005389+ 81CBOVIX VIX OOPP 20190116 001100000006-00005+00001-00006+00015-00001+00002+00007+00028- 82CBOVIX VIX OOPP 20190116 001100000006-00004+00007+00048-00019-00002+00132-00417-004762250000076+ 81CBOVIX VIX OOPC 20190116 001200000022-00000-00121-00104-00073+00100+00223-00211-00161+ 82CBOVIX VIX OOPC 20190116 001200000193+00328-00320-00240+00276+00293-00137+08952+005173790004576+ 81CBOVIX VIX OOPP 20190116 001200000011-00011+00000+00018+00027-00001+00008+00021+00050- 82CBOVIX VIX OOPP 20190116 001200000017-00014+00023+00081-00044-00008+00156-01039-005346700000256+ 81CBOVIX VIX OOPC 20190116 001300000026-00007+00117-00089-00059+00096+00213-00189-00137+ 82CBOVIX VIX OOPC 20190116 001300000177+00312-00293-00206+00246+00283-00118+08110+005929200003938+ 81CBOVIX VIX OOPP 20190116 001300000015-00018+00004+00033+00040-00003-00018+00043+00072- 82CBOVIX VIX OOPP 20190116 001300000033-00029+00049+00113-00073-00018+00175-01853-006044080000612+ 81CBOVIX VIX OOPC 20190116 001400000029-00012+00113-00075-00049+00092+00202-00168-00118+ 82CBOVIX VIX OOPC 20190116 001400000161+00295-00266-00179+00219+00271-00101+07332+006385220003387+ 81CBOVIX VIX OOPP 20190116 001400000018-00023+00008+00046+00051-00008-00029+00063+00091- 82CBOVIX VIX OOPP 20190116 001400000048-00046+00076+00140-00100-00029+00192-02616-006479130001053+ 81CBOVIX VIX OOPC 20190116 001500000030-00016+00107-00062-00040+00086+00190-00147-00102+ 82CBOVIX VIX OOPC 20190116 001500000146+00277-00238-00156+00196+00257-00089+06594+006980090002995+ 81CBOVIX VIX OOPP 20190116 001500000020-00027+00014+00059+00060-00013-00041+00084+00107- 82CBOVIX VIX OOPP 20190116 001500000063-00064+00104+00163-00123-00044+00204-03341-007063860001655+ 81CBOVIX VIX OOPC 20190116 001600000031-00018+00101-00052-00033+00080+00178-00130-00089+ 82CBOVIX VIX OOPC 20190116 001600000133+00259-00213-00137+00176+00243-00078+05953+007325100002623+ 81CBOVIX VIX OOPP 20190116 001600000020-00029+00019+00069+00067-00019-00053+00101+00120- 82CBOVIX VIX OOPP 20190116 001600000076-00081+00128+00182-00143-00058+00215-03975-007404050002277+ 81CBOVIX VIX OOPC 20190116 001700000031-00019+00096-00044-00027+00075+00167-00114-00078+ 82CBOVIX VIX OOPC 20190116 001700000121+00243-00191-00122+00159+00228-00070+05397+007745570002351+ 81CBOVIX VIX OOPP 20190116 001700000020-00030+00025+00077+00072-00024-00064+00116+00131- 82CBOVIX VIX OOPP 20190116 001700000088-00098+00150+00197-00160-00072+00223-04525-007822370002997+ 81CBOVIX VIX OOPC 20190116 001800000031-00020+00091-00037-00023+00070+00157-00101-00069+ 82CBOVIX VIX OOPC 20190116 001800000111+00228-00172-00109+00144+00215-00063+04917+008116770002121+ 81CBOVIX VIX OOPP 20190116 001800000020-00031+00030+00084+00076-00029-00074+00129+00139- 82CBOVIX VIX OOPP 20190116 001800000098-00113+00169+00210-00174-00085+00230-05000-008192970003761+ 81CBOVIX VIX OOPC 20190116 001900000030-00020+00086-00031-00019+00065+00147-00090-00061+ 82CBOVIX VIX OOPC 20190116 001900000101+00213-00155-00097+00131+00202-00056+04475+008352170001893+ 81CBOVIX VIX OOPP 20190116 001900000020-00031+00035+00089+00080-00034-00084+00141+00147- 82CBOVIX VIX OOPP 20190116 001900000107-00127+00186+00221-00188-00098+00237-05438-008428800004527+ 81CBOVIX VIX OOPC 20190116 002000000030-00020+00081-00026-00016+00060+00137-00080-00054+ 82CBOVIX VIX OOPC 20190116 002000000093+00200-00140-00087+00118+00190-00051+04079+008558080001695+ 81CBOVIX VIX OOPP 20190116 002000000019-00031+00040+00094+00083-00039-00093+00151+00154- 82CBOVIX VIX OOPP 20190116 002000000116-00141+00201+00231-00200-00110+00242-05831-008635910005321+ 81CBOVIX VIX OOPC 20190116 002100000029-00020+00076-00022-00013+00056+00129-00071-00049+ 82CBOVIX VIX OOPC 20190116 002100000085+00188-00127-00079+00109+00179-00046+03748+008811600001544+ 81CBOVIX VIX OOPP 20190116 002100000018-00031+00044+00098+00086-00043-00101+00159+00160- 82CBOVIX VIX OOPP 20190116 002100000123-00153+00214+00240-00209-00121+00247-06160-008891090006164+ 81CBOVIX VIX OOPC 20190116 002200000028-00020+00072-00019-00011+00053+00122-00064-00044+ 82CBOVIX VIX OOPC 20190116 002200000079+00177-00116-00072+00101+00168-00042+03468+009084110001425+ 81CBOVIX VIX OOPP 20190116 002200000017-00030+00048+00101+00088-00046-00108+00166+00164- 82CBOVIX VIX OOPP 20190116 002200000129-00163+00224+00246-00218-00131+00251-06437-009165530007038+ 81CBOVIX VIX OOPC 20190116 002300000027-00019+00068-00017-00009+00049+00115-00058-00040+ 82CBOVIX VIX OOPC 20190116 002300000074+00167-00105-00066+00093+00159-00039+03204+009288090001305+ 81CBOVIX VIX OOPP 20190116 002300000016-00030+00052+00104+00090-00050-00115+00172+00168- 82CBOVIX VIX OOPP 20190116 002300000135-00173+00234+00252-00225-00141+00254-06699-009371880007912+ 81CBOVIX VIX OOPC 20190116 002400000026-00019+00065-00014-00008+00046+00109-00053-00037+ 82CBOVIX VIX OOPC 20190116 002400000068+00157-00096-00060+00086+00150-00036+02968+009476080001200+ 81CBOVIX VIX OOPP 20190116 002400000015-00029+00055+00106+00091-00053-00121+00177+00172- 82CBOVIX VIX OOPP 20190116 002400000140-00183+00243+00258-00232-00150+00257-06934-009562510008800+ 81CBOVIX VIX OOPC 20190116 002500000025-00018+00061-00012-00006+00043+00103-00048-00033+ 82CBOVIX VIX OOPC 20190116 002500000063+00148-00088-00055+00079+00141-00033+02749+009633250001101+ 81CBOVIX VIX OOPP 20190116 002500000014-00029+00059+00108+00093-00056-00127+00182+00175- 82CBOVIX VIX OOPP 20190116 002500000145-00191+00251+00263-00239-00158+00260-07151-009722650009695+ 81CBOVIX VIX OOPC 20190116 002600000024-00017+00058-00010-00005+00040+00096-00043-00030+ 82CBOVIX VIX OOPC 20190116 002600000059+00139-00081-00050+00073+00133-00030+02536+009741250001003+ 81CBOVIX VIX OOPP 20190116 002600000013-00028+00062+00110+00094-00058-00133+00187+00179- 82CBOVIX VIX OOPP 20190116 002600000150-00200+00259+00268-00245-00166+00263-07361-009834140010590+ 81CBOVIX VIX OOPC 20190116 002700000023-00017+00055-00009-00004+00038+00092-00040-00028+ 82CBOVIX VIX OOPC 20190116 002700000055+00133-00075-00047+00069+00126-00028+02385+009951270000944+ 81CBOVIX VIX OOPP 20190116 002700000013-00028+00065+00111+00095-00060-00138+00190+00181- 82CBOVIX VIX OOPP 20190116 002700000153-00207+00265+00271-00249-00173+00265-07512-010047020011524+ 81CBOVIX VIX OOPC 20190116 002800000022-00016+00053-00008-00004+00036+00087-00037-00026+ 82CBOVIX VIX OOPC 20190116 002800000052+00126-00070-00044+00064+00120-00026+02241+010126590000885+ 81CBOVIX VIX OOPP 20190116 002800000012-00027+00067+00113+00095-00062-00142+00194+00183- 82CBOVIX VIX OOPP 20190116 002800000156-00213+00270+00274-00253-00179+00267-07656-010225500012458+ 81CBOVIX VIX OOPC 20190116 002900000022-00016+00050-00007-00003+00034+00083-00034-00024+ 82CBOVIX VIX OOPC 20190116 002900000049+00120-00065-00041+00060+00114-00025+02101+010269210000826+ 81CBOVIX VIX OOPP 20190116 002900000011-00027+00070+00114+00096-00064-00147+00196+00185- 82CBOVIX VIX OOPP 20190116 002900000159-00219+00275+00277-00257-00185+00268-07794-010371610013393+ 81CBOVIX VIX OOPC 20190116 003000000021-00015+00048-00006-00002+00032+00079-00031-00022+ 82CBOVIX VIX OOPC 20190116 003000000046+00114-00060-00038+00057+00108-00023+01974+010407590000773+ 81CBOVIX VIX OOPP 20190116 003000000010-00026+00072+00115+00097-00066-00151+00199+00187- 82CBOVIX VIX OOPP 20190116 003000000162-00225+00280+00280-00261-00191+00270-07920-010513570014333+ 81CBOVIX VIX OOPC 20190116 003250000019-00014+00043-00004-00001+00028+00070-00025-00018+ 82CBOVIX VIX OOPC 20190116 003250000039+00100-00050-00032+00048+00095-00019+01678+010652220000646+ 81CBOVIX VIX OOPP 20190116 003250000008-00025+00078+00117+00098-00071-00160+00205+00191- 82CBOVIX VIX OOPP 20190116 003250000169-00239+00290+00287-00270-00204+00274-08214-010768730016690+ 81CBOVIX VIX OOPC 20190116 003500000017-00012+00038-00003-00000+00024+00062-00021-00015+ 82CBOVIX VIX OOPC 20190116 003500000034+00089-00042-00027+00041+00084-00016+01443+010883160000548+ 81CBOVIX VIX OOPP 20190116 003500000007-00023+00082+00118+00099-00074-00168+00209+00194- 82CBOVIX VIX OOPP 20190116 003500000174-00250+00298+00292-00277-00215+00277-08447-011010950019075+ 81CBOVIX VIX OOPC 20190116 003750000016-00011+00035-00002-00000-00022+00056-00018-00013+ 82CBOVIX VIX OOPC 20190116 003750000031+00081-00037-00024+00037+00076-00015+01296+011231000000494+ 81CBOVIX VIX OOPP 20190116 003750000006-00022+00085+00119+00099-00076-00173+00212+00196- 82CBOVIX VIX OOPP 20190116 003750000177-00258+00303+00294-00281-00223+00278-08594-011367670021505+ 81CBOVIX VIX OOPC 20190116 004000000015-00011+00032-00001-00000-00020+00051-00015-00011+ 82CBOVIX VIX OOPC 20190116 004000000027+00074-00032-00021+00033+00069-00013+01157+011494800000440+ 81CBOVIX VIX OOPP 20190116 004000000004-00022+00088+00119+00100-00078-00178+00215+00197- 82CBOVIX VIX OOPP 20190116 004000000181-00265+00307+00297-00285-00230+00280-08731-011641770023934+ 81CBOVIX VIX OOPC 20190116 004250000014-00010+00029-00001-00001-00018+00047-00013-00010+ 82CBOVIX VIX OOPC 20190116 004250000024+00067-00028-00018+00029+00062-00012+01024+011679400000386+ 81CBOVIX VIX OOPP 20190116 004250000003-00021+00091+00120+00100-00081-00183+00217+00199- 82CBOVIX VIX OOPP 20190116 004250000184-00272+00312+00300-00288-00237+00282-08863-011838670026364+ 81CBOVIX VIX OOPC 20190116 004500000013-00009+00026-00000-00001-00016+00042-00011-00009+ 82CBOVIX VIX OOPC 20190116 004500000022+00061-00024-00016+00026+00056-00010+00915+011861500000343+ 81CBOVIX VIX OOPP 20190116 004500000002-00020+00093+00120+00100-00082-00187+00219+00200- 82CBOVIX VIX OOPP 20190116 004500000186-00278+00315+00302-00292-00242+00283-08972-012033220028804+ 81CBOVIX VIX OOPC 20190116 004750000012-00008+00024-00000+00001-00014+00038-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000019+00055-00021-00014+00023+00051-00009+00809+011978230000300+ 81CBOVIX VIX OOPP 20190116 004750000001-00019+00096+00121+00100-00084-00191+00220+00201- 82CBOVIX VIX OOPP 20190116 004750000189-00284+00318+00304-00295-00248+00284-09077-012165030031244+ 81CBOVIX VIX OOPC 20190116 005000000011-00008+00022-00000+00001-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20190116 005000000018+00051-00019-00013+00021+00047-00008+00750+012219580000279+ 81CBOVIX VIX OOPP 20190116 005000000001-00019+00097+00121+00100-00085-00193+00221+00202- 82CBOVIX VIX OOPP 20190116 005000000190-00287+00320+00305-00296-00251+00285-09136-012416100033707+ 81CBOVIX VIX OOPC 20190116 005500000010-00007+00020-00001+00001-00012+00031-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000015+00045-00016-00011+00018+00041-00007+00638+012591850000237+ 81CBOVIX VIX OOPP 20190116 005500000001+00018+00100+00121+00101-00087-00198+00223+00203- 82CBOVIX VIX OOPP 20190116 005500000193-00294+00324+00307-00299-00258+00286-09247-012811080038632+ 81CBOVIX VIX OOPC 20190116 006000000008-00006+00017-00001+00001-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000013+00038-00013-00009+00015+00035-00006+00533+012824240000196+ 81CBOVIX VIX OOPP 20190116 006000000002+00017+00103+00121+00101-00089-00202+00225+00204- 82CBOVIX VIX OOPP 20190116 006000000195-00300+00327+00309-00302-00263+00287-09352-013072810043558+ 81CBOVIX VIX OOPC 20190116 006500000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000010+00032-00010-00007+00012+00029-00005+00430+012913190000155+ 81CBOVIX VIX OOPP 20190116 006500000003+00016+00105+00122+00101-00090-00206+00226+00205- 82CBOVIX VIX OOPP 20190116 006500000198-00306+00329+00311-00305-00269+00288-09454-013202510048483+ 81CBOVIX VIX OOPC 20190116 007000000007-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000009+00029-00009-00006+00011+00026-00004+00388+013247650000141+ 81CBOVIX VIX OOPP 20190116 007000000004+00016+00107+00122+00101-00091-00208+00227+00206- 82CBOVIX VIX OOPP 20190116 007000000198-00309+00331+00312-00307-00272+00289-09495-013557050053436+ 81CBOVIX VIX OOPC 20190213 001000000019-00011-00126-00121-00086+00097+00234-00230-00188+ 82CBOVIX VIX OOPC 20190213 001000000204+00342-00340-00285+00308+00300-00193+09690+004551490006509+ 81CBOVIX VIX OOPP 20190213 001000000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20190213 001000000001-00001+00003+00027-00006-00001+00099-00173-004296380000029+ 81CBOVIX VIX OOPC 20190213 001100000022-00008-00126-00117-00079+00098+00232-00226-00176+ 82CBOVIX VIX OOPC 20190213 001100000201+00340-00336-00266+00298+00299-00166+09460+004430170005566+ 81CBOVIX VIX OOPP 20190213 001100000007-00005+00002-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190213 001100000004-00004+00008+00048-00016-00002+00127-00412-004295530000077+ 81CBOVIX VIX OOPC 20190213 001200000027-00001-00125-00104-00066+00098+00226-00211-00154+ 82CBOVIX VIX OOPC 20190213 001200000191+00330-00318-00234+00275+00293-00143+08834+004998480004775+ 81CBOVIX VIX OOPP 20190213 001200000013-00013+00001-00019+00029-00003+00008+00023+00051- 82CBOVIX VIX OOPP 20190213 001200000014-00014+00025+00081-00040-00008+00150-01055-004930550000277+ 81CBOVIX VIX OOPC 20190213 001300000031-00006+00122-00090-00054+00096+00218-00190-00133+ 82CBOVIX VIX OOPC 20190213 001300000178+00317-00294-00204+00249+00283-00123+08092+005504000004120+ 81CBOVIX VIX OOPP 20190213 001300000017-00021+00002+00034+00041-00001+00016+00044+00072- 82CBOVIX VIX OOPP 20190213 001300000028-00027+00050+00112-00067-00018+00170-01807-005456080000614+ 81CBOVIX VIX OOPC 20190213 001400000034-00012+00118-00075-00044+00092+00207-00168-00115+ 82CBOVIX VIX OOPC 20190213 001400000163+00300-00266-00178+00224+00271-00108+07338+006030680003612+ 81CBOVIX VIX OOPP 20190213 001400000020-00027+00006+00049+00052-00003-00027+00066+00091- 82CBOVIX VIX OOPP 20190213 001400000042-00044+00078+00138-00091-00030+00185-02569-005991070001097+ 81CBOVIX VIX OOPC 20190213 001500000036-00016+00113-00063-00035+00088+00196-00148-00100+ 82CBOVIX VIX OOPC 20190213 001500000150+00284-00239-00156+00202+00258-00095+06660+006424450003180+ 81CBOVIX VIX OOPP 20190213 001500000022-00031+00011+00062+00060-00008-00038+00086+00106- 82CBOVIX VIX OOPP 20190213 001500000056-00061+00105+00160-00114-00044+00198-03251-006388560001655+ 81CBOVIX VIX OOPC 20190213 001600000037-00019+00108-00052-00029+00083+00185-00131-00087+ 82CBOVIX VIX OOPC 20190213 001600000137+00267-00215-00138+00183+00244-00084+06051+006761020002817+ 81CBOVIX VIX OOPP 20190213 001600000022-00033+00016+00072+00067-00013-00049+00104+00119- 82CBOVIX VIX OOPP 20190213 001600000068-00077+00129+00178-00133-00057+00209-03864-006726880002283+ 81CBOVIX VIX OOPC 20190213 001700000037-00021+00103-00044-00023+00078+00175-00115-00077+ 82CBOVIX VIX OOPC 20190213 001700000126+00252-00193-00123+00166+00230-00075+05517+007110640002531+ 81CBOVIX VIX OOPP 20190213 001700000022-00035+00021+00081+00072-00018-00060+00119+00129- 82CBOVIX VIX OOPP 20190213 001700000079-00093+00151+00193-00150-00071+00218-04401-007077150002989+ 81CBOVIX VIX OOPC 20190213 001800000036-00022+00098-00037-00019+00073+00165-00102-00068+ 82CBOVIX VIX OOPC 20190213 001800000116+00237-00174-00110+00151+00217-00067+05036+007361630002266+ 81CBOVIX VIX OOPP 20190213 001800000022-00036+00027+00088+00077-00023-00070+00132+00138- 82CBOVIX VIX OOPP 20190213 001800000090-00107+00170+00206-00165-00084+00226-04884-007328150003716+ 81CBOVIX VIX OOPC 20190213 001900000036-00022+00093-00031-00015+00068+00156-00091-00060+ 82CBOVIX VIX OOPC 20190213 001900000107+00223-00157-00099+00138+00205-00061+04618+007621570002052+ 81CBOVIX VIX OOPP 20190213 001900000022-00037+00031+00093+00080-00027-00079+00144+00146- 82CBOVIX VIX OOPP 20190213 001900000099-00121+00187+00217-00178-00096+00232-05304-007587640004492+ 81CBOVIX VIX OOPC 20190213 002000000035-00022+00088-00026-00012+00064+00147-00081-00054+ 82CBOVIX VIX OOPC 20190213 002000000099+00210-00142-00089+00127+00193-00055+04237+007822740001854+ 81CBOVIX VIX OOPP 20190213 002000000021-00037+00036+00098+00083-00032-00088+00154+00152- 82CBOVIX VIX OOPP 20190213 002000000107-00134+00202+00227-00190-00108+00238-05687-007788030005285+ 81CBOVIX VIX OOPC 20190213 002100000034-00022+00084-00022-00010+00060+00139-00073-00048+ 82CBOVIX VIX OOPC 20190213 002100000092+00199-00129-00081+00117+00182-00050+03910+008045040001695+ 81CBOVIX VIX OOPP 20190213 002100000020-00037+00041+00102+00086-00036-00096+00162+00158- 82CBOVIX VIX OOPP 20190213 002100000114-00146+00215+00235-00199-00119+00243-06015-008009320006118+ 81CBOVIX VIX OOPC 20190213 002200000033-00022+00079-00018-00008+00056+00131-00065-00043+ 82CBOVIX VIX OOPC 20190213 002200000085+00187-00117-00073+00107+00172-00046+03599+008195170001537+ 81CBOVIX VIX OOPP 20190213 002200000019-00036+00045+00106+00088-00040-00104+00170+00163- 82CBOVIX VIX OOPP 20190213 002200000121-00158+00227+00243-00209-00130+00247-06328-008158170006951+ 81CBOVIX VIX OOPC 20190213 002300000032-00021+00075-00016-00006+00053+00124-00058-00039+ 82CBOVIX VIX OOPC 20190213 002300000078+00177-00107-00066+00099+00162-00042+03319+008336640001399+ 81CBOVIX VIX OOPP 20190213 002300000018-00036+00049+00109+00090-00043-00111+00176+00167- 82CBOVIX VIX OOPP 20190213 002300000128-00168+00238+00250-00218-00139+00251-06608-008298170007804+ 81CBOVIX VIX OOPC 20190213 002400000031-00021+00072-00013-00005+00050+00117-00053-00035+ 82CBOVIX VIX OOPC 20190213 002400000073+00167-00098-00061+00092+00153-00039+03096+008537920001301+ 81CBOVIX VIX OOPP 20190213 002400000017-00035+00053+00111+00091-00046-00117+00182+00170- 82CBOVIX VIX OOPP 20190213 002400000133-00177+00247+00255-00224-00148+00254-06833-008497950008697+ 81CBOVIX VIX OOPC 20190213 002500000030-00020+00068-00011-00003+00047+00111-00048-00032+ 82CBOVIX VIX OOPC 20190213 002500000069+00159-00090-00056+00085+00145-00036+02883+008693310001202+ 81CBOVIX VIX OOPP 20190213 002500000016-00035+00056+00113+00092-00049-00123+00187+00174- 82CBOVIX VIX OOPP 20190213 002500000138-00186+00255+00260-00231-00156+00257-07047-008651640009590+ 81CBOVIX VIX OOPC 20190213 002600000029-00020+00065-00009-00002+00044+00105-00043-00029+ 82CBOVIX VIX OOPC 20190213 002600000064+00150-00082-00052+00079+00137-00033+02676+008806170001104+ 81CBOVIX VIX OOPP 20190213 002600000015-00034+00060+00115+00093-00052-00129+00191+00177- 82CBOVIX VIX OOPP 20190213 002600000142-00195+00263+00265-00237-00164+00260-07255-008762570010483+ 81CBOVIX VIX OOPC 20190213 002700000028-00019+00062-00008-00002+00042+00100-00040-00027+ 82CBOVIX VIX OOPC 20190213 002700000060+00143-00076-00048+00074+00130-00031+02502+008944380001026+ 81CBOVIX VIX OOPP 20190213 002700000014-00033+00063+00117+00094-00054-00135+00195+00179- 82CBOVIX VIX OOPP 20190213 002700000146-00202+00269+00268-00242-00172+00263-07429-008898820011397+ 81CBOVIX VIX OOPC 20190213 002800000027-00018+00059-00007-00001+00039+00095-00036-00024+ 82CBOVIX VIX OOPC 20190213 002800000056+00135-00070-00044+00069+00123-00028+02333+009048470000949+ 81CBOVIX VIX OOPP 20190213 002800000012-00033+00066+00118+00095-00057-00140+00199+00182- 82CBOVIX VIX OOPP 20190213 002800000150-00210+00275+00272-00248-00178+00265-07599-009000720012310+ 81CBOVIX VIX OOPC 20190213 002900000026-00018+00056-00006-00000+00037+00091-00033-00023+ 82CBOVIX VIX OOPC 20190213 002900000053+00129-00065-00041+00065+00117-00027+02201+009197570000893+ 81CBOVIX VIX OOPP 20190213 002900000012-00032+00068+00119+00095-00059-00144+00202+00183- 82CBOVIX VIX OOPP 20190213 002900000153-00216+00280+00275-00251-00184+00267-07733-009147770013246+ 81CBOVIX VIX OOPC 20190213 003000000025-00017+00054-00005-00000-00035+00087-00031-00021+ 82CBOVIX VIX OOPC 20190213 003000000050+00123-00061-00038+00061+00112-00025+02072+009320690000838+ 81CBOVIX VIX OOPP 20190213 003000000011-00031+00071+00120+00096-00061-00148+00204+00185- 82CBOVIX VIX OOPP 20190213 003000000156-00222+00284+00278-00255-00190+00268-07862-009268660014181+ 81CBOVIX VIX OOPC 20190213 003250000023-00016+00048-00003-00001-00031+00077-00024-00017+ 82CBOVIX VIX OOPC 20190213 003250000043+00109-00050-00032+00052+00098-00021+01763+009521040000699+ 81CBOVIX VIX OOPP 20190213 003250000008-00030+00077+00122+00097-00065-00158+00210+00189- 82CBOVIX VIX OOPP 20190213 003250000164-00236+00295+00284-00265-00204+00272-08173-009462300016521+ 81CBOVIX VIX OOPC 20190213 003500000021-00014+00043-00001-00002-00027+00069-00020-00014+ 82CBOVIX VIX OOPC 20190213 003500000037+00098-00042-00027+00045+00088-00018+01539+009769790000605+ 81CBOVIX VIX OOPP 20190213 003500000006-00028+00082+00123+00098-00069-00166+00215+00192- 82CBOVIX VIX OOPP 20190213 003500000169-00248+00303+00289-00271-00214+00275-08399-009704210018905+ 81CBOVIX VIX OOPC 20190213 003750000019-00013+00039-00001-00002-00024+00062-00017-00012+ 82CBOVIX VIX OOPC 20190213 003750000033+00088-00036-00024+00040+00079-00016+01359+010005920000531+ 81CBOVIX VIX OOPP 20190213 003750000005-00027+00086+00124+00098-00072-00173+00218+00194- 82CBOVIX VIX OOPP 20190213 003750000173-00257+00309+00293-00277-00223+00277-08580-009933060021309+ 81CBOVIX VIX OOPC 20190213 004000000018-00012+00035-00000+00003-00022+00056-00014-00010+ 82CBOVIX VIX OOPC 20190213 004000000029+00079-00031-00020+00035+00070-00014+01186+010154590000458+ 81CBOVIX VIX OOPP 20190213 004000000003-00026+00089+00125+00098-00075-00179+00221+00196- 82CBOVIX VIX OOPP 20190213 004000000177-00266+00314+00296-00282-00232+00280-08754-010072750023714+ 81CBOVIX VIX OOPC 20190213 004250000016-00011+00032-00001+00003-00019+00051-00012-00009+ 82CBOVIX VIX OOPC 20190213 004250000026+00072-00027-00018+00031+00063-00012+01048+010309050000400+ 81CBOVIX VIX OOPP 20190213 004250000002-00025+00093+00125+00098-00077-00185+00223+00197- 82CBOVIX VIX OOPP 20190213 004250000181-00274+00319+00299-00286-00239+00281-08894-010217670026134+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00030-00001+00003-00018+00047-00010-00008+ 82CBOVIX VIX OOPC 20190213 004500000024+00067-00024-00016+00028+00059-00011+00964+010557720000370+ 81CBOVIX VIX OOPP 20190213 004500000001-00024+00095+00125+00098-00078-00188+00224+00198- 82CBOVIX VIX OOPP 20190213 004500000183-00279+00321+00300-00288-00244+00282-08979-010458550028582+ 81CBOVIX VIX OOPC 20190213 004750000014-00010+00028-00001+00003-00016+00044-00009-00007+ 82CBOVIX VIX OOPC 20190213 004750000022+00062-00022-00015+00026+00054-00010+00884+010762550000340+ 81CBOVIX VIX OOPP 20190213 004750000000+00024+00097+00125+00098-00080-00192+00226+00199- 82CBOVIX VIX OOPP 20190213 004750000185-00284+00324+00302-00291-00248+00283-09060-010654600031030+ 81CBOVIX VIX OOPC 20190213 005000000013-00009+00026-00001+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20190213 005000000020+00057-00019-00013+00024+00050-00009+00807+010925960000309+ 81CBOVIX VIX OOPP 20190213 005000000001+00023+00099+00126+00098-00081-00195+00227+00200- 82CBOVIX VIX OOPP 20190213 005000000187-00289+00326+00303-00293-00253+00284-09139-010807950033477+ 81CBOVIX VIX OOPC 20190213 005500000012-00008+00022-00001+00003-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20190213 005500000016+00049-00015-00010+00019+00042-00007+00658+011132210000248+ 81CBOVIX VIX OOPP 20190213 005500000003+00022+00103+00126+00098-00084-00201+00229+00201- 82CBOVIX VIX OOPP 20190213 005500000190-00298+00330+00306-00298-00261+00286-09290-010988440038373+ 81CBOVIX VIX OOPC 20190213 006000000010-00007+00019-00002+00003-00010+00029-00005-00003+ 82CBOVIX VIX OOPC 20190213 006000000014+00041-00012-00008+00016+00035-00006+00542+011302280000202+ 81CBOVIX VIX OOPP 20190213 006000000005+00020+00106+00126+00098-00086-00207+00230+00203- 82CBOVIX VIX OOPP 20190213 006000000193-00305+00333+00308-00301-00268+00287-09408-011127680043282+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00017-00002+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000012+00037-00010-00007+00014+00031-00005+00478+011585290000178+ 81CBOVIX VIX OOPP 20190213 006500000006+00020+00108+00126+00098-00087-00210+00231+00203- 82CBOVIX VIX OOPP 20190213 006500000195-00310+00335+00309-00303-00272+00288-09474-011384420048214+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00033-00009-00006+00012+00028-00005+00416+011792540000155+ 81CBOVIX VIX OOPP 20190213 007000000007+00019+00110+00126+00098-00088-00213+00232+00204- 82CBOVIX VIX OOPP 20190213 007000000196-00314+00337+00310-00305-00276+00289-09538-011558900053147+ 81CBOVIX VIX OOPC 20190319 001000000025-00015-00131-00124-00079+00093+00238-00234-00180+ 82CBOVIX VIX OOPC 20190319 001000000200+00347-00343-00278+00303+00301-00200+09607+004453060006807+ 81CBOVIX VIX OOPP 20190319 001000000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20190319 001000000001-00002+00004+00030-00006-00001+00091-00225-004215180000044+ 81CBOVIX VIX OOPC 20190319 001100000028-00011-00131-00119-00072+00095+00237-00228-00168+ 82CBOVIX VIX OOPC 20190319 001100000197+00344-00338-00259+00295+00299-00174+09361+004350240005880+ 81CBOVIX VIX OOPP 20190319 001100000009-00007+00002-00009+00018-00004+00002+00010+00031- 82CBOVIX VIX OOPP 20190319 001100000003-00005+00010+00050-00015-00003+00117-00480-004214280000105+ 81CBOVIX VIX OOPC 20190319 001200000033-00004-00131-00107-00060+00096+00232-00213-00149+ 82CBOVIX VIX OOPC 20190319 001200000190+00336-00321-00230+00276+00293-00151+08805+004746940005089+ 81CBOVIX VIX OOPP 20190319 001200000014-00015+00002-00021+00030-00005+00007+00025+00051- 82CBOVIX VIX OOPP 20190319 001200000010-00013+00027+00080-00034-00009+00140-01054-004669920000303+ 81CBOVIX VIX OOPC 20190319 001300000038-00004+00129-00092-00049+00096+00225-00193-00129+ 82CBOVIX VIX OOPC 20190319 001300000179+00323-00297-00202+00253+00284-00132+08121+005186260004438+ 81CBOVIX VIX OOPP 20190319 001300000019-00023+00000-00036+00042-00005+00014+00045+00071- 82CBOVIX VIX OOPP 20190319 001300000022-00025+00052+00108-00057-00018+00160-01749-005131050000641+ 81CBOVIX VIX OOPC 20190319 001400000041-00011+00126-00078-00039+00093+00215-00172-00112+ 82CBOVIX VIX OOPC 20190319 001400000167+00309-00270-00178+00231+00273-00116+07434+005593200003907+ 81CBOVIX VIX OOPP 20190319 001400000022-00030+00003+00051+00052-00002+00024+00067+00089- 82CBOVIX VIX OOPP 20190319 001400000034-00040+00079+00133-00080-00030+00176-02444-005547500001098+ 81CBOVIX VIX OOPC 20190319 001500000043-00016+00122-00065-00031+00090+00206-00152-00098+ 82CBOVIX VIX OOPC 20190319 001500000155+00294-00244-00157+00211+00260-00103+06796+005919770003456+ 81CBOVIX VIX OOPP 20190319 001500000023-00035+00007+00064+00060-00001-00033+00087+00103- 82CBOVIX VIX OOPP 20190319 001500000046-00055+00105+00154-00100-00042+00189-03087-005878730001636+ 81CBOVIX VIX OOPC 20190319 001600000043-00019+00117-00054-00024+00086+00195-00134-00085+ 82CBOVIX VIX OOPC 20190319 001600000144+00278-00220-00140+00192+00247-00091+06215+006227000003085+ 81CBOVIX VIX OOPP 20190319 001600000024-00038+00012+00075+00067-00005-00044+00105+00116- 82CBOVIX VIX OOPP 20190319 001600000058-00070+00129+00172-00119-00056+00200-03673-006188360002254+ 81CBOVIX VIX OOPC 20190319 001700000044-00022+00112-00045-00019+00081+00186-00119-00075+ 82CBOVIX VIX OOPC 20190319 001700000133+00264-00198-00124+00176+00234-00082+05690+006462490002756+ 81CBOVIX VIX OOPP 20190319 001700000025-00041+00017+00084+00072-00010-00054+00120+00126- 82CBOVIX VIX OOPP 20190319 001700000068-00085+00151+00187-00136-00069+00210-04201-006425020002912+ 81CBOVIX VIX OOPC 20190319 001800000043-00023+00107-00038-00014+00077+00176-00105-00066+ 82CBOVIX VIX OOPC 20190319 001800000123+00249-00179-00111+00161+00221-00073+05213+006661810002468+ 81CBOVIX VIX OOPP 20190319 001800000024-00042+00022+00091+00077-00014-00063+00134+00135- 82CBOVIX VIX OOPP 20190319 001800000079-00100+00170+00200-00151-00081+00219-04681-006624720003613+ 81CBOVIX VIX OOPC 20190319 001900000043-00024+00102-00031-00011+00073+00167-00094-00059+ 82CBOVIX VIX OOPC 20190319 001900000114+00236-00162-00100+00148+00209-00067+04800+006897030002243+ 81CBOVIX VIX OOPP 20190319 001900000024-00043+00027+00098+00080-00018-00072+00146+00143- 82CBOVIX VIX OOPP 20190319 001900000087-00113+00187+00211-00164-00093+00225-05097-006859800004377+ 81CBOVIX VIX OOPC 20190319 002000000042-00024+00098-00026-00008+00069+00158-00084-00052+ 82CBOVIX VIX OOPC 20190319 002000000106+00224-00147-00091+00136+00198-00061+04434+007116770002052+ 81CBOVIX VIX OOPP 20190319 002000000023-00044+00032+00103+00083-00022-00081+00156+00149- 82CBOVIX VIX OOPP 20190319 002000000095-00126+00203+00221-00175-00105+00231-05464-007079060005174+ 81CBOVIX VIX OOPC 20190319 002100000041-00025+00093-00022-00006+00065+00150-00075-00047+ 82CBOVIX VIX OOPC 20190319 002100000098+00212-00133-00082+00125+00187-00055+04088+007261030001860+ 81CBOVIX VIX OOPP 20190319 002100000022-00044+00036+00107+00085-00026-00089+00165+00154- 82CBOVIX VIX OOPP 20190319 002100000103-00138+00216+00229-00186-00116+00237-05812-007222520005971+ 81CBOVIX VIX OOPC 20190319 002200000040-00024+00089-00018-00004+00061+00142-00067-00042+ 82CBOVIX VIX OOPC 20190319 002200000091+00201-00121-00075+00116+00177-00050+03783+007414620001700+ 81CBOVIX VIX OOPP 20190319 002200000021-00043+00041+00111+00087-00030-00097+00173+00159- 82CBOVIX VIX OOPP 20190319 002200000110-00149+00229+00237-00196-00126+00241-06118-007375090006800+ 81CBOVIX VIX OOPC 20190319 002300000039-00024+00085-00015-00002+00058+00135-00060-00038+ 82CBOVIX VIX OOPC 20190319 002300000085+00190-00110-00068+00108+00167-00046+03512+007564790001562+ 81CBOVIX VIX OOPP 20190319 002300000020-00043+00045+00114+00089-00034-00104+00179+00164- 82CBOVIX VIX OOPP 20190319 002300000116-00159+00239+00243-00204-00136+00245-06391-007524070007651+ 81CBOVIX VIX OOPC 20190319 002400000038-00024+00081-00013-00001+00054+00129-00054-00034+ 82CBOVIX VIX OOPC 20190319 002400000080+00181-00101-00063+00100+00159-00043+03273+007715500001445+ 81CBOVIX VIX OOPP 20190319 002400000018-00043+00049+00117+00090-00037-00111+00185+00167- 82CBOVIX VIX OOPP 20190319 002400000122-00169+00248+00249-00212-00144+00249-06632-007673460008522+ 81CBOVIX VIX OOPC 20190319 002500000036-00023+00077-00010-00000-00052+00123-00049-00031+ 82CBOVIX VIX OOPC 20190319 002500000075+00172-00093-00058+00094+00151-00040+03065+007874670001347+ 81CBOVIX VIX OOPP 20190319 002500000017-00042+00052+00119+00091-00040-00117+00190+00170- 82CBOVIX VIX OOPP 20190319 002500000126-00177+00257+00254-00218-00152+00252-06841-007831230009412+ 81CBOVIX VIX OOPC 20190319 002600000035-00023+00074-00009-00001-00049+00117-00045-00028+ 82CBOVIX VIX OOPC 20190319 002600000071+00164-00086-00053+00088+00143-00037+02865+007997120001249+ 81CBOVIX VIX OOPP 20190319 002600000016-00042+00056+00121+00092-00042-00123+00195+00173- 82CBOVIX VIX OOPP 20190319 002600000131-00186+00264+00258-00224-00160+00255-07042-007952090010303+ 81CBOVIX VIX OOPC 20190319 002700000034-00022+00070-00007-00002-00046+00111-00040-00026+ 82CBOVIX VIX OOPC 20190319 002700000066+00156-00079-00049+00082+00136-00034+02671+008085190001152+ 81CBOVIX VIX OOPP 20190319 002700000015-00041+00059+00122+00093-00045-00129+00199+00176- 82CBOVIX VIX OOPP 20190319 002700000136-00194+00271+00262-00230-00168+00258-07237-008038350011194+ 81CBOVIX VIX OOPC 20190319 002800000033-00021+00067-00006-00003-00044+00106-00037-00023+ 82CBOVIX VIX OOPC 20190319 002800000062+00149-00073-00045+00077+00129-00032+02507+008199470001075+ 81CBOVIX VIX OOPP 20190319 002800000014-00040+00062+00124+00094-00048-00134+00203+00178- 82CBOVIX VIX OOPP 20190319 002800000139-00201+00277+00266-00235-00174+00260-07401-008150830012106+ 81CBOVIX VIX OOPC 20190319 002900000032-00021+00064-00004-00003-00041+00101-00034-00021+ 82CBOVIX VIX OOPC 20190319 002900000058+00142-00067-00042+00072+00122-00030+02349+008288330000999+ 81CBOVIX VIX OOPP 20190319 002900000013-00040+00065+00125+00094-00050-00139+00206+00180- 82CBOVIX VIX OOPP 20190319 002900000143-00208+00283+00269-00240-00181+00262-07560-008237690013018+ 81CBOVIX VIX OOPC 20190319 003000000031-00020+00062-00003-00004-00040+00097-00031-00020+ 82CBOVIX VIX OOPC 20190319 003000000055+00136-00062-00039+00068+00117-00028+02224+008414150000943+ 81CBOVIX VIX OOPP 20190319 003000000012-00039+00067+00126+00095-00052-00143+00209+00181- 82CBOVIX VIX OOPP 20190319 003000000146-00214+00287+00272-00244-00186+00264-07686-008361650013952+ 81CBOVIX VIX OOPC 20190319 003250000028-00018+00056-00001-00004-00035+00087-00025-00016+ 82CBOVIX VIX OOPC 20190319 003250000048+00122-00052-00033+00059+00104-00024+01924+008637970000805+ 81CBOVIX VIX OOPP 20190319 003250000009-00037+00074+00128+00095-00056-00153+00215+00185- 82CBOVIX VIX OOPP 20190319 003250000153-00229+00298+00278-00253-00199+00268-07988-008580040016285+ 81CBOVIX VIX OOPC 20190319 003500000026-00017+00050-00000-00005-00031+00078-00020-00013+ 82CBOVIX VIX OOPC 20190319 003500000042+00109-00044-00028+00051+00093-00020+01672+008819560000690+ 81CBOVIX VIX OOPP 20190319 003500000007-00036+00079+00129+00096-00061-00162+00219+00188- 82CBOVIX VIX OOPP 20190319 003500000160-00241+00306+00283-00261-00211+00271-08242-008755440018641+ 81CBOVIX VIX OOPC 20190319 003750000024-00015+00046-00001+00005-00027+00070-00017-00011+ 82CBOVIX VIX OOPC 20190319 003750000037+00098-00037-00024+00044+00083-00018+01462+008981170000595+ 81CBOVIX VIX OOPP 20190319 003750000005-00034+00084+00130+00096-00064-00170+00223+00190- 82CBOVIX VIX OOPP 20190319 003750000165-00252+00313+00288-00268-00221+00274-08454-008910210021018+ 81CBOVIX VIX OOPC 20190319 004000000022-00014+00042-00001+00005-00024+00064-00014-00009+ 82CBOVIX VIX OOPC 20190319 004000000033+00089-00032-00021+00039+00075-00015+01287+009127680000518+ 81CBOVIX VIX OOPP 20190319 004000000003-00033+00088+00131+00096-00067-00176+00226+00192- 82CBOVIX VIX OOPP 20190319 004000000169-00262+00318+00291-00273-00229+00276-08630-009049230023412+ 81CBOVIX VIX OOPC 20190319 004250000020-00013+00038-00002+00005-00022+00058-00011-00007+ 82CBOVIX VIX OOPC 20190319 004250000029+00080-00027-00018+00034+00067-00013+01127+009228850000447+ 81CBOVIX VIX OOPP 20190319 004250000001-00032+00092+00131+00096-00070-00183+00228+00194- 82CBOVIX VIX OOPP 20190319 004250000173-00270+00323+00294-00278-00237+00279-08792-009141550025813+ 81CBOVIX VIX OOPC 20190319 004500000019-00012+00035-00002+00005-00020+00053-00010-00006+ 82CBOVIX VIX OOPC 20190319 004500000026+00074-00023-00016+00031+00061-00012+01016+009390610000401+ 81CBOVIX VIX OOPP 20190319 004500000001+00031+00095+00131+00096-00072-00187+00230+00195- 82CBOVIX VIX OOPP 20190319 004500000176-00277+00327+00296-00281-00243+00280-08903-009295300028239+ 81CBOVIX VIX OOPC 20190319 004750000017-00011+00032-00002+00005-00018+00049-00008-00005+ 82CBOVIX VIX OOPC 20190319 004750000023+00068-00020-00014+00027+00056-00011+00911+009509480000357+ 81CBOVIX VIX OOPP 20190319 004750000002+00030+00098+00131+00096-00074-00192+00231+00196- 82CBOVIX VIX OOPP 20190319 004750000179-00283+00330+00298-00285-00248+00281-09010-009404780030666+ 81CBOVIX VIX OOPC 20190319 005000000016-00010+00030-00002+00005-00017+00045-00007-00005+ 82CBOVIX VIX OOPC 20190319 005000000022+00063-00018-00013+00025+00052-00010+00842+009688450000331+ 81CBOVIX VIX OOPP 20190319 005000000003+00029+00100+00132+00096-00075-00195+00232+00197- 82CBOVIX VIX OOPP 20190319 005000000180-00288+00332+00299-00287-00252+00282-09080-009575970033111+ 81CBOVIX VIX OOPC 20190319 005500000015-00009+00026-00003+00005-00014+00040-00005-00004+ 82CBOVIX VIX OOPC 20190319 005500000018+00055-00015-00010+00022+00044-00008+00711+009953350000278+ 81CBOVIX VIX OOPP 20190319 005500000005+00028+00104+00132+00095-00077-00201+00234+00198- 82CBOVIX VIX OOPP 20190319 005500000184-00296+00335+00301-00291-00260+00284-09212-009822050038001+ 81CBOVIX VIX OOPC 20190319 006000000013-00008+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20190319 006000000016+00049-00012-00009+00019+00039-00007+00616+010213040000241+ 81CBOVIX VIX OOPP 20190319 006000000007+00027+00107+00132+00095-00079-00206+00235+00198- 82CBOVIX VIX OOPP 20190319 006000000186-00303+00338+00303-00294-00266+00285-09309-010062380042907+ 81CBOVIX VIX OOPC 20190319 006500000012-00007+00020-00002+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000014+00043-00010-00007+00016+00034-00006+00525+010383670000203+ 81CBOVIX VIX OOPP 20190319 006500000008+00026+00110+00131+00095-00081-00210+00236+00199- 82CBOVIX VIX OOPP 20190319 006500000188-00309+00340+00304-00296-00271+00286-09402-010208060047813+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00018-00002+00004-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190319 007000000012+00038-00008-00006+00014+00029-00005+00451+010533250000173+ 81CBOVIX VIX OOPP 20190319 007000000009+00025+00112+00131+00095-00082-00214+00237+00200- 82CBOVIX VIX OOPP 20190319 007000000190-00314+00342+00306-00299-00275+00287-09477-010329360052726+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000659010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000026320300003000000000021918 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026320300003000000000098630 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026350300003000000000194521 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000026030300003000000000271233 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000063014 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000150685 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000232877 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000315068 01000020190201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001201811201902 100010001100 C IBIG 1001020000600010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT201811 0000000000000000011500300003000000000063014 01000020181101IBIG 00000000 B CFXIBIG FUT201812 0000000000000000011500300003000000000150685 01000020181203IBIG 00000000 B CFXIBIG FUT201901 0000000000000000011500300003000000000232877 01000020190102IBIG 00000000 B CFXIBIG FUT201902 0000000000000000011500300003000000000315068 01000020190201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000027397 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000104110 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000200000 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000276712 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000430137 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000698630 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000947945 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001197260 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001695890 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002194520 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000041096 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000117808 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000213699 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000290411 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000021918 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000117808 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000194521 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000271233 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000347945 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000441096 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000520548 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000616438 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000693151 01000020190619VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX46 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX46 FUT 3 VXW 1001201810201811 100010001100 14 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20181010 0000000000000000080000300003000000000002740 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000041096 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000060274 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000079452 01000020181107VXW 00000000 B CFXVX46 FUT20181114 0000000000000000080000300003000000000098630 01000020181114VXW 00000000 5 VOL VXB VXW 6 VOL00010830000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00877-00877-00877+00877+01755-01755-01755+ 82CFXXBT GXBT FUT 201810 000000001755+02632-02632-02632+02632+02369-01974+10000+000000000658000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00877-00877-00877+00877+01755-01755-01755+ 82CFXXBT GXBT FUT 201811 000000001755+02632-02632-02632+02632+02369-01974+10000+000000000658000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00878-00878-00878+00878+01757-01757-01757+ 82CFXXBT GXBT FUT 201812 000000001757+02635-02635-02635+02635+02372-01976+10000+000000000658750+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00868-00868-00868+00868+01735-01735-01735+ 82CFXXBT GXBT FUT 201901 000000001735+02603-02603-02603+02603+02343-01952+10000+000000000650750+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125925+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125925+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125925+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000125925+ 81CFXIBIG IBIG FUT 201811 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201811 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115525+ 81CFXIBIG IBIG FUT 201812 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201812 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115525+ 81CFXIBIG IBIG FUT 201901 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201901 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115525+ 81CFXIBIG IBIG FUT 201902 000000000000+00000+00383-00383-00383+00383+00767-00767-00767+ 82CFXIBIG IBIG FUT 201902 000000000767+01150-01150-01150+01150+01035-01035+10000+000000000115525+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008399092Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008399092+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008754805Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008754805+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005773499Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005773499+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008840494Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008840494+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009396980Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009396980+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009013547Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009013547+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009426837Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009426837+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007109519Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007109519+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009598181Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009598181+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009610038Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009610038+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000043000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04790+10000+000000000159750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000168250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173500+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04910+10000+000000000163750+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04782+10000+000000000159500+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-04782+10000+000000000159500+ 81CFXVX46 VXW FUT 20181114 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX46 VXW FUT 20181114 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+