0 CFX 20181002SFC 201810021734U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000718600 T BRLBUSD$0000255401 T CADCUSD$0000780092 T CHFSUSD$0001014095 T CNYCUSD$0000145585 T COPEUSD$0000000331 T CZKKUSD$0000044763 T DKKFUSD$0000154853 T EURUUSD$0001154600 T GBPLUSD$0001298000 T HKDHUSD$0000127655 T HUFHUSD$0000003574 T JPYYUSD$0000008788 T KRWWUSD$0000000893 T MXNPUSD$0000053289 T MYRMUSD$0000241516 T NOKNUSD$0000122316 T NZDZUSD$0000659800 T PLNPUSD$0000268831 T RUBRUSD$0000015299 T SEKKUSD$0000111129 T SGDJUSD$0000728119 T THBOUSD$0000030922 T TRYTUSD$0000167162 T TWDQUSD$0000032623 T ZARZUSD$0000069723 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0053243500075000005200300003000002290136986 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181003 0102631200075000000000300003000002210002740 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0086927400075000000000300003000002210021918 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0076054800075000008000300003000002230041096 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0081586400075000000000300003000002250060274 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0086061100075000000000300003000002260079452 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181121 0078463200075000005200300003000002290136986 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0077099400075000005200300003000002360213699 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0067003200075000003300300003000002440290411 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0065179200075000003300300003000002500367123 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0060982400075000003300300003000002580460274 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000010-00000-00174-00170-00140+00159+00344-00343-00261+ 82CBO2VIX VIX OOPC 20181121 001125000286+00517-00516-00338+00355+00467-00112+09342+005328220003750+ 81CBO2VIX VIX OOPP 20181121 001125000005-00004+00004+00008+00029-00010-00007+00008+00081- 82CBO2VIX VIX OOPP 20181121 001125000056-00008+00009+00178-00160-00003+00334-00623-005320480000086+ 81CBOVIX VIX OOPC 20181003 001000000006-00006-00273-00273-00205+00206+00540-00540-00206+ 82CBOVIX VIX OOPC 20181003 001000000206+00806-00806-00206+00206+00722-00062+09999+007174600002062+ 81CBOVIX VIX OOPP 20181003 001000000000-00000+00000+00000+00060-00059-00000+00000+00321- 82CBOVIX VIX OOPP 20181003 001000000321-00000+00000+00587-00587-00000+00300-00005-011323800000000+ 81CBOVIX VIX OOPC 20181003 001050000006-00006-00273-00273-00156+00156+00540-00540-00156+ 82CBOVIX VIX OOPC 20181003 001050000156+00806-00806-00156+00156+00722-00047+09998+007174600001563+ 81CBOVIX VIX OOPP 20181003 001050000000-00000+00000+00000+00105-00104-00000+00000+00371- 82CBOVIX VIX OOPP 20181003 001050000371-00000+00000+00637-00637-00000+00315-00022-009764390000000+ 81CBOVIX VIX OOPC 20181003 001100000006-00006-00272-00272-00107+00107+00539-00539-00107+ 82CBOVIX VIX OOPC 20181003 001100000107+00806-00806-00107+00107+00722-00032+09954+007174600001069+ 81CBOVIX VIX OOPP 20181003 001100000000-00000+00001+00001+00153-00153-00001+00001+00420- 82CBOVIX VIX OOPP 20181003 001100000420-00001+00001+00687-00687-00000+00329-00281-009881160000007+ 81CBOVIX VIX OOPC 20181003 001150000003-00002-00268-00268-00061+00061+00534-00534-00061+ 82CBOVIX VIX OOPC 20181003 001150000061+00801-00801-00061+00061+00720-00018+09233+007174600000614+ 81CBOVIX VIX OOPP 20181003 001150000001-00001+00005+00005+00199-00199-00005+00005+00466- 82CBOVIX VIX OOPP 20181003 001150000466-00005+00005+00732-00732-00002+00343-01519-010093090000052+ 81CBOVIX VIX OOPC 20181003 001200000002-00002+00254-00254-00025+00025+00521-00521-00025+ 82CBOVIX VIX OOPC 20181003 001200000025+00788-00788-00025+00025+00716-00007+06158+007174600000250+ 81CBOVIX VIX OOPP 20181003 001200000002-00002+00019+00019+00235-00235-00019+00019+00502- 82CBOVIX VIX OOPP 20181003 001200000502-00019+00019+00769-00769-00006+00354-04094-009727660000188+ 81CBOVIX VIX OOPC 20181003 001250000002-00002+00217-00217-00013+00013+00483-00483-00013+ 82CBOVIX VIX OOPC 20181003 001250000013+00750-00750-00013+00013+00705-00004+03030+010706990000127+ 81CBOVIX VIX OOPP 20181003 001250000002-00002+00056+00056+00248-00248-00056+00056+00514- 82CBOVIX VIX OOPP 20181003 001250000514-00056+00056+00781-00781-00017+00358-06545-013443230000565+ 81CBOVIX VIX OOPC 20181003 001300000001-00001+00173-00173-00007+00007+00438-00438-00007+ 82CBOVIX VIX OOPC 20181003 001300000007+00705-00705-00007+00007+00692-00002+01696+013439030000075+ 81CBOVIX VIX OOPP 20181003 001300000001-00001+00096+00098+00253-00253-00101+00101+00520- 82CBOVIX VIX OOPP 20181003 001300000520-00101+00101+00786-00786-00030+00359-07705-016954850001012+ 81CBOVIX VIX OOPC 20181003 001350000001-00001+00134-00131-00005+00005+00391-00391-00005+ 82CBOVIX VIX OOPC 20181003 001350000005+00658-00658-00005+00005+00677-00001+01054+015878220000049+ 81CBOVIX VIX OOPP 20181003 001350000001-00001+00131+00134+00255-00255-00148+00148+00522- 82CBOVIX VIX OOPP 20181003 001350000522-00149+00149+00789-00789-00045+00360-08301-020353240001487+ 81CBOVIX VIX OOPC 20181003 001400000000-00000+00098-00094-00002+00002+00344-00344-00002+ 82CBOVIX VIX OOPC 20181003 001400000002+00611-00611-00002+00002+00663-00001+00467+015975950000019+ 81CBOVIX VIX OOPP 20181003 001400000001-00001+00159+00163+00258-00258-00193+00194+00525- 82CBOVIX VIX OOPP 20181003 001400000525-00196+00196+00792-00792-00059+00361-08781-022432900001956+ 81CBOVIX VIX OOPC 20181003 001450000000-00000+00067-00062-00001+00001+00296-00296-00001+ 82CBOVIX VIX OOPC 20181003 001450000001+00562-00562-00001+00001+00649-00000+00184+016044920000007+ 81CBOVIX VIX OOPP 20181003 001450000001-00001+00179+00184+00260-00260-00236+00238+00526- 82CBOVIX VIX OOPP 20181003 001450000526-00244+00244+00793-00793-00073+00361-09026-025077850002444+ 81CBOVIX VIX OOPC 20181003 001500000000-00000+00042-00038-00000+00000+00248-00247-00000+ 82CBOVIX VIX OOPC 20181003 001500000000+00512-00512-00000+00000+00634-00000+00065+016095850000002+ 81CBOVIX VIX OOPP 20181003 001500000001-00001+00194+00198+00260-00260-00274+00277+00527- 82CBOVIX VIX OOPP 20181003 001500000527-00291+00292+00793-00793-00088+00361-09158-028015230002939+ 81CBOVIX VIX OOPC 20181003 001600000000-00000+00014-00011-00000+00000+00159-00155-00000+ 82CBOVIX VIX OOPC 20181003 001600000000+00413-00413-00000+00000+00604-00000+00006+016165760000000+ 81CBOVIX VIX OOPP 20181003 001600000001-00001+00212+00216+00260-00260-00332+00337+00527- 82CBOVIX VIX OOPP 20181003 001600000527-00378+00380+00794-00794-00118+00362-09295-033922670003937+ 81CBOVIX VIX OOPC 20181003 001700000000-00000+00006-00005-00000+00000+00095-00090-00000+ 82CBOVIX VIX OOPC 20181003 001700000000+00316-00315-00000+00000+00574-00000+00003+018712680000000+ 81CBOVIX VIX OOPP 20181003 001700000001-00001+00222+00226+00261-00260-00371+00377+00527- 82CBOVIX VIX OOPP 20181003 001700000527-00447+00452+00794-00794-00148+00362-09376-039398440004937+ 81CBOVIX VIX OOPC 20181003 001800000000-00000+00004-00003-00000+00000+00058-00053-00000+ 82CBOVIX VIX OOPC 20181003 001800000000+00233-00229-00000+00000+00544-00000+00002+021604820000000+ 81CBOVIX VIX OOPP 20181003 001800000000-00001+00229+00233+00261-00261-00399+00404+00527- 82CBOVIX VIX OOPP 20181003 001800000527-00501+00506+00794-00794-00178+00362-09433-044407730005937+ 81CBOVIX VIX OOPC 20181003 001900000000-00000+00002-00002-00000+00000+00037-00033-00000+ 82CBOVIX VIX OOPC 20181003 001900000000+00168-00163-00000+00000+00514-00000+00002+024310280000000+ 81CBOVIX VIX OOPP 20181003 001900000000-00001+00234+00237+00261-00261-00418+00423+00527- 82CBOVIX VIX OOPP 20181003 001900000527-00542+00548+00794-00794-00208+00362-09475-049020830006937+ 81CBOVIX VIX OOPC 20181003 002000000000-00000+00002-00001-00000+00000+00025-00021-00000+ 82CBOVIX VIX OOPC 20181003 002000000000+00122-00116-00000+00000+00484-00000+00002+026849790000000+ 81CBOVIX VIX OOPP 20181003 002000000000-00001+00238+00241+00261-00261-00432+00438+00527- 82CBOVIX VIX OOPP 20181003 002000000527-00574+00581+00794-00794-00237+00362-09509-053299030007937+ 81CBOVIX VIX OOPC 20181003 002100000000-00000+00001-00001-00000+00000+00018-00015-00000+ 82CBOVIX VIX OOPC 20181003 002100000000+00090-00083-00000+00000+00454-00000+00002+029244100000000+ 81CBOVIX VIX OOPP 20181003 002100000000-00001+00240+00243+00261-00261-00443+00448+00527- 82CBOVIX VIX OOPP 20181003 002100000527-00599+00606+00794-00794-00265+00362-09536-057289680008937+ 81CBOVIX VIX OOPC 20181003 002200000000-00000+00001-00001-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20181003 002200000000+00067-00062-00000+00000+00424-00000+00002+031510990000000+ 81CBOVIX VIX OOPP 20181003 002200000000-00001+00242+00245+00261-00261-00452+00457+00527- 82CBOVIX VIX OOPP 20181003 002200000527-00619+00626+00794-00794-00291+00362-09558-061030030009937+ 81CBOVIX VIX OOPC 20181003 002300000000-00000+00001-00001-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20181003 002300000000+00051-00046-00000+00000+00394-00000+00002+033662320000000+ 81CBOVIX VIX OOPP 20181003 002300000000-00000+00244+00246+00261-00261-00459+00463+00527- 82CBOVIX VIX OOPP 20181003 002300000527-00636+00642+00794-00794-00316+00362-09577-064550100010937+ 81CBOVIX VIX OOPC 20181003 002400000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20181003 002400000000+00040-00036-00000+00000+00365-00000+00001+035709930000000+ 81CBOVIX VIX OOPP 20181003 002400000000-00000+00245+00248+00261-00261-00465+00469+00527- 82CBOVIX VIX OOPP 20181003 002400000527-00649+00655+00794-00794-00339+00362-09593-067874530011937+ 81CBOVIX VIX OOPC 20181003 002500000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20181003 002500000000+00032-00028-00000+00000+00336-00000+00001+037659750000000+ 81CBOVIX VIX OOPP 20181003 002500000000-00000+00247+00249+00261-00261-00469+00473+00527- 82CBOVIX VIX OOPP 20181003 002500000527-00660+00666+00794-00794-00360+00362-09607-071023940012937+ 81CBOVIX VIX OOPC 20181003 002600000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20181003 002600000000+00026-00023-00000+00000+00308-00000+00001+039526600000000+ 81CBOVIX VIX OOPP 20181003 002600000000-00000+00248+00250+00261-00261-00473+00477+00527- 82CBOVIX VIX OOPP 20181003 002600000527-00670+00675+00794-00794-00379+00362-09620-074015710013937+ 81CBOVIX VIX OOPC 20181003 002700000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20181003 002700000000+00022-00019-00000+00000+00282-00000+00001+041313450000000+ 81CBOVIX VIX OOPP 20181003 002700000000-00000+00249+00251+00261-00261-00477+00480+00527- 82CBOVIX VIX OOPP 20181003 002700000527-00678+00683+00794-00794-00397+00362-09631-076864750014937+ 81CBOVIX VIX OOPC 20181003 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20181003 002800000000+00018-00016-00000+00000+00258-00000+00001+043029170000000+ 81CBOVIX VIX OOPP 20181003 002800000000-00000+00249+00251+00261-00261-00480+00483+00527- 82CBOVIX VIX OOPP 20181003 002800000527-00685+00690+00794-00794-00413+00362-09640-079583770015937+ 81CBOVIX VIX OOPC 20181003 002900000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181003 002900000000+00015-00013-00000+00000+00235-00000+00001+044676740000000+ 81CBOVIX VIX OOPP 20181003 002900000000-00000+00250+00252+00261-00261-00482+00486+00527- 82CBOVIX VIX OOPP 20181003 002900000527-00691+00696+00794-00794-00428+00362-09649-082183980016937+ 81CBOVIX VIX OOPC 20181003 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20181003 003000000000+00013-00011-00000+00000+00214-00000+00001+046259120000000+ 81CBOVIX VIX OOPP 20181003 003000000000-00000+00251+00252+00261-00261-00484+00488+00527- 82CBOVIX VIX OOPP 20181003 003000000527-00696+00701+00794-00794-00441+00362-09657-084675130017936+ 81CBOVIX VIX OOPC 20181003 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181003 003500000000+00007-00006-00000+00000+00136-00000+00001+053394640000000+ 81CBOVIX VIX OOPP 20181003 003500000000-00000+00253+00254+00262-00262-00493+00495+00527- 82CBOVIX VIX OOPP 20181003 003500000527-00715+00720+00794-00794-00493+00362-09688-095763520022936+ 81CBOVIX VIX OOPC 20181003 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181003 004000000000+00005-00004-00000+00000+00091-00000+00001+059481170000000+ 81CBOVIX VIX OOPP 20181003 004000000003+00003+00262+00263+00261-00261-00512+00514+00527- 82CBOVIX VIX OOPP 20181003 004000000527-00750+00754+00794-00794-00549+00362-09833-095763520027936+ 81CBOVIX VIX OOPC 20181003 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181003 004500000000+00003-00003-00000+00000+00063-00000+00001+064791330000000+ 81CBOVIX VIX OOPP 20181003 004500000005+00005+00267+00267+00261-00261-00523+00525+00527- 82CBOVIX VIX OOPP 20181003 004500000527-00771+00774+00794-00794-00592+00362-09909-095763520032936+ 81CBOVIX VIX OOPC 20181010 001000000003-00003-00270-00270-00254+00259+00536-00536-00361+ 82CBOVIX VIX OOPC 20181010 001000000362+00803-00803-00363+00363+00721-00109+09993+005999990003627+ 81CBOVIX VIX OOPP 20181010 001000000000-00000+00000+00000+00021-00014-00000+00000+00173- 82CBOVIX VIX OOPP 20181010 001000000170-00000+00000+00434-00434-00000+00299-00057-008524640000003+ 81CBOVIX VIX OOPC 20181010 001050000002-00002-00269-00269-00242+00250+00535-00535-00313+ 82CBOVIX VIX OOPC 20181010 001050000313+00802-00802-00313+00313+00721-00094+09981+005999990003134+ 81CBOVIX VIX OOPP 20181010 001050000001-00001+00001+00001+00037-00028-00001+00001+00219- 82CBOVIX VIX OOPP 20181010 001050000218-00001+00001+00483-00483-00000+00314-00161-008530730000010+ 81CBOVIX VIX OOPC 20181010 001100000001-00000-00267-00267-00222+00232+00534-00534-00265+ 82CBOVIX VIX OOPC 20181010 001100000265+00800-00800-00265+00265+00720-00080+09928+005999990002651+ 81CBOVIX VIX OOPP 20181010 001100000001-00001+00003+00003+00058-00048-00003+00003+00266- 82CBOVIX VIX OOPP 20181010 001100000265-00003+00003+00532-00532-00001+00329-00382-008538210000028+ 81CBOVIX VIX OOPC 20181010 001150000003-00001+00264-00263-00185+00194+00530-00530-00219+ 82CBOVIX VIX OOPC 20181010 001150000219+00797-00797-00219+00219+00719-00066+09424+007597580002188+ 81CBOVIX VIX OOPP 20181010 001150000002-00002+00006+00006+00084-00075-00006+00006+00312- 82CBOVIX VIX OOPP 20181010 001150000311-00006+00006+00578-00578-00002+00343-00781-008547500000064+ 81CBOVIX VIX OOPC 20181010 001200000003-00001+00262-00262-00156+00162+00529-00529-00170+ 82CBOVIX VIX OOPC 20181010 001200000170+00795-00795-00170+00170+00719-00051+09152+006552130001702+ 81CBOVIX VIX OOPP 20181010 001200000003-00003+00008+00008+00111-00104-00008+00008+00360- 82CBOVIX VIX OOPP 20181010 001200000360-00008+00008+00627-00627-00002+00357-01058-007285170000078+ 81CBOVIX VIX OOPC 20181010 001250000004-00003+00257-00257-00119+00123+00524-00524-00125+ 82CBOVIX VIX OOPC 20181010 001250000125+00791-00791-00125+00125+00717-00037+08478+006039990001250+ 81CBOVIX VIX OOPP 20181010 001250000004-00004+00012+00012+00146-00141-00013+00013+00405- 82CBOVIX VIX OOPP 20181010 001250000405-00013+00013+00672-00672-00004+00371-01693-006548270000125+ 81CBOVIX VIX OOPC 20181010 001300000006-00005+00237-00236-00091+00095+00502-00502-00097+ 82CBOVIX VIX OOPC 20181010 001300000097+00769-00769-00097+00097+00711-00029+06895+007489420000970+ 81CBOVIX VIX OOPP 20181010 001300000005-00006+00032+00034+00173-00169-00034+00035+00433- 82CBOVIX VIX OOPP 20181010 001300000433-00035+00035+00700-00700-00010+00379-03160-007839390000345+ 81CBOVIX VIX OOPC 20181010 001350000006-00006+00217-00214-00067+00070+00478-00478-00071+ 82CBOVIX VIX OOPC 20181010 001350000071+00745-00745-00071+00071+00703-00021+05605+007880470000709+ 81CBOVIX VIX OOPP 20181010 001350000006-00006+00052+00056+00197-00194-00058+00058+00459- 82CBOVIX VIX OOPP 20181010 001350000459-00058+00058+00726-00726-00018+00387-04394-008194960000584+ 81CBOVIX VIX OOPC 20181010 001400000006-00006+00191-00184-00055+00057+00442-00441-00059+ 82CBOVIX VIX OOPC 20181010 001400000059+00707-00707-00059+00059+00692-00018+04528+009191320000588+ 81CBOVIX VIX OOPP 20181010 001400000006-00006+00078+00085+00209-00207-00094+00096+00471- 82CBOVIX VIX OOPP 20181010 001400000471-00096+00096+00738-00738-00029+00391-05433-009504180000962+ 81CBOVIX VIX OOPC 20181010 001450000006-00005+00167-00157-00045+00047+00406-00403-00048+ 82CBOVIX VIX OOPC 20181010 001450000048+00668-00667-00048+00048+00680-00015+03716+010149010000485+ 81CBOVIX VIX OOPP 20181010 001450000005-00006+00100+00110+00219-00217-00130+00133+00482- 82CBOVIX VIX OOPP 20181010 001450000482-00135+00136+00748-00748-00041+00394-06221-010476110001359+ 81CBOVIX VIX OOPC 20181010 001500000006-00005+00147-00134-00036+00038+00371-00366-00039+ 82CBOVIX VIX OOPC 20181010 001500000039+00628-00627-00039+00039+00668-00012+03055+010829510000394+ 81CBOVIX VIX OOPP 20181010 001500000005-00006+00120+00133+00228-00226-00164+00170+00491- 82CBOVIX VIX OOPP 20181010 001500000491-00175+00176+00757-00757-00053+00396-06865-011181280001768+ 81CBOVIX VIX OOPC 20181010 001600000005-00004+00112-00098-00025+00026+00305-00295-00027+ 82CBOVIX VIX OOPC 20181010 001600000028+00547-00543-00028+00028+00641-00008+02139+012159450000275+ 81CBOVIX VIX OOPP 20181010 001600000004-00005+00153+00168+00239-00237-00228+00239+00503- 82CBOVIX VIX OOPP 20181010 001600000503-00255+00259+00769-00769-00079+00400-07759-012579450002649+ 81CBOVIX VIX OOPC 20181010 001700000004-00003+00087-00073-00018+00019+00249-00236-00020+ 82CBOVIX VIX OOPC 20181010 001700000020+00470-00462-00020+00020+00614-00006+01553+013331480000201+ 81CBOVIX VIX OOPP 20181010 001700000003-00004+00178+00192+00246-00245-00282+00296+00510- 82CBOVIX VIX OOPP 20181010 001700000510-00330+00339+00777-00777-00107+00402-08332-013839210003574+ 81CBOVIX VIX OOPC 20181010 001800000003-00003+00068-00055-00014+00014+00204-00188-00015+ 82CBOVIX VIX OOPC 20181010 001800000015+00401-00389-00015+00015+00585-00005+01164+014384510000152+ 81CBOVIX VIX OOPP 20181010 001800000003-00004+00196+00210+00250-00249-00326+00342+00515- 82CBOVIX VIX OOPP 20181010 001800000515-00397+00409+00782-00782-00136+00404-08714-014995920004525+ 81CBOVIX VIX OOPC 20181010 001900000003-00003+00058-00046-00013+00013+00174-00157-00014+ 82CBOVIX VIX OOPC 20181010 001900000014+00347-00332-00014+00014+00556-00004+01019+016078210000143+ 81CBOVIX VIX OOPP 20181010 001900000002-00003+00206+00219+00252-00250-00356+00372+00516- 82CBOVIX VIX OOPP 20181010 001900000516-00449+00465+00783-00783-00165+00404-08863-016748210005516+ 81CBOVIX VIX OOPC 20181010 002000000003-00002+00051-00039-00012+00012+00150-00133-00013+ 82CBOVIX VIX OOPC 20181010 002000000013+00304-00286-00013+00013+00526-00004+00904+017576760000135+ 81CBOVIX VIX OOPP 20181010 002000000002-00003+00213+00225+00253-00251-00378+00395+00517- 82CBOVIX VIX OOPP 20181010 002000000517-00491+00508+00783-00783-00194+00404-08982-018305320006507+ 81CBOVIX VIX OOPC 20181010 002100000002-00002+00045-00034-00011+00012+00132-00115-00013+ 82CBOVIX VIX OOPC 20181010 002100000013+00268-00250-00013+00013+00498-00004+00808+018909050000126+ 81CBOVIX VIX OOPP 20181010 002100000002-00003+00219+00230+00254-00252-00396+00412+00518- 82CBOVIX VIX OOPP 20181010 002100000518-00525+00544+00784-00784-00223+00404-09080-019697410007498+ 81CBOVIX VIX OOPC 20181010 002200000002-00002+00040-00030-00010+00011+00117-00101-00012+ 82CBOVIX VIX OOPC 20181010 002200000012+00239-00220-00012+00012+00470-00004+00727+020095650000118+ 81CBOVIX VIX OOPP 20181010 002200000002-00003+00224+00235+00254-00253-00411+00427+00519- 82CBOVIX VIX OOPP 20181010 002200000518-00553+00572+00785-00785-00250+00405-09164-020946270008489+ 81CBOVIX VIX OOPC 20181010 002300000002-00002+00036-00026-00009+00010+00104-00089-00011+ 82CBOVIX VIX OOPC 20181010 002300000011+00214-00195-00011+00011+00443-00003+00655+021151750000109+ 81CBOVIX VIX OOPP 20181010 002300000002-00003+00228+00238+00255-00254-00423+00438+00519- 82CBOVIX VIX OOPP 20181010 002300000519-00577+00596+00786-00786-00276+00405-09237-022068280009480+ 81CBOVIX VIX OOPC 20181010 002400000002-00002+00032-00023-00008+00009+00094-00079-00010+ 82CBOVIX VIX OOPC 20181010 002400000010+00193-00174-00010+00010+00418-00003+00591+022088610000101+ 81CBOVIX VIX OOPP 20181010 002400000001-00003+00232+00241+00256-00255-00433+00448+00520- 82CBOVIX VIX OOPP 20181010 002400000520-00597+00616+00787-00787-00301+00405-09302-023076060010471+ 81CBOVIX VIX OOPC 20181010 002500000002-00002+00029-00021-00007+00008+00084-00071-00009+ 82CBOVIX VIX OOPC 20181010 002500000009+00175-00156-00009+00009+00394-00003+00532+022914480000092+ 81CBOVIX VIX OOPP 20181010 002500000001-00002+00235+00243+00257-00256-00442+00456+00521- 82CBOVIX VIX OOPP 20181010 002500000521-00615+00634+00788-00788-00324+00405-09361-023979420011462+ 81CBOVIX VIX OOPC 20181010 002600000002-00001+00027-00019-00007+00008+00077-00064-00009+ 82CBOVIX VIX OOPC 20181010 002600000009+00160-00142-00009+00009+00372-00003+00495+023842230000088+ 81CBOVIX VIX OOPP 20181010 002600000001-00002+00237+00245+00257-00256-00449+00463+00522- 82CBOVIX VIX OOPP 20181010 002600000521-00629+00648+00788-00788-00345+00406-09400-024964570012457+ 81CBOVIX VIX OOPC 20181010 002700000002-00001+00025-00017-00007+00007+00071-00059-00008+ 82CBOVIX VIX OOPC 20181010 002700000008+00148-00130-00008+00008+00351-00003+00461+024696990000084+ 81CBOVIX VIX OOPP 20181010 002700000001-00002+00239+00247+00258-00257-00455+00468+00522- 82CBOVIX VIX OOPP 20181010 002700000522-00642+00659+00788-00788-00365+00406-09434-025878660013452+ 81CBOVIX VIX OOPC 20181010 002800000001-00001+00023-00016-00006+00007+00066-00054-00008+ 82CBOVIX VIX OOPC 20181010 002800000008+00136-00119-00008+00008+00332-00002+00430+025483980000080+ 81CBOVIX VIX OOPP 20181010 002800000001-00002+00241+00248+00258-00257-00460+00473+00522- 82CBOVIX VIX OOPP 20181010 002800000522-00652+00670+00789-00789-00383+00406-09467-026727460014448+ 81CBOVIX VIX OOPC 20181010 002900000001-00001+00021-00015-00006+00006+00061-00050-00007+ 82CBOVIX VIX OOPC 20181010 002900000007+00126-00110-00008+00008+00314-00002+00402+026207420000075+ 81CBOVIX VIX OOPP 20181010 002900000001-00002+00243+00249+00259-00258-00465+00477+00523- 82CBOVIX VIX OOPP 20181010 002900000523-00662+00679+00789-00789-00400+00406-09496-027515790015443+ 81CBOVIX VIX OOPC 20181010 003000000001-00001+00020-00014-00005+00006+00057-00046-00007+ 82CBOVIX VIX OOPC 20181010 003000000007+00117-00102-00007+00007+00298-00002+00374+026870670000071+ 81CBOVIX VIX OOPP 20181010 003000000001-00002+00244+00251+00259-00258-00469+00481+00523- 82CBOVIX VIX OOPP 20181010 003000000523-00671+00687+00790-00790-00416+00406-09524-028247710016438+ 81CBOVIX VIX OOPC 20181010 003500000001-00001+00009-00006-00002+00002+00028-00021-00003+ 82CBOVIX VIX OOPC 20181010 003500000003+00063-00052-00003+00003+00214-00001+00151+026878400000026+ 81CBOVIX VIX OOPP 20181010 003500000000-00002+00254+00258+00262-00262-00495+00503+00528- 82CBOVIX VIX OOPP 20181010 003500000528-00718+00731+00794-00794-00491+00407-09736-029414930021390+ 81CBOVIX VIX OOPC 20181010 004000000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20181010 004000000001+00034-00026-00001+00001+00150-00000+00061+026883680000010+ 81CBOVIX VIX OOPP 20181010 004000000000-00001+00258+00261+00263-00263-00506+00513+00529- 82CBOVIX VIX OOPP 20181010 004000000529-00742+00753+00796-00796-00542+00408-09819-031089850026372+ 81CBOVIX VIX OOPC 20181010 004500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20181010 004500000000+00018-00013-00000+00000+00104-00000+00025+026887570000004+ 81CBOVIX VIX OOPP 20181010 004500000000+00001+00260+00262+00264-00264-00512+00518+00530- 82CBOVIX VIX OOPP 20181010 004500000530-00755+00763+00796-00796-00576+00408-09853-033061350031364+ 81CBOVIX VIX OOPC 20181017 001000000002-00001-00268-00268-00251+00259+00534-00534-00388+ 82CBOVIX VIX OOPC 20181017 001000000393+00801-00801-00397+00397+00720-00119+09967+005954750003973+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00014-00006-00000+00000+00144- 82CBOVIX VIX OOPP 20181017 001000000138-00000+00000+00401-00401-00000+00299-00020-005863260000001+ 81CBOVIX VIX OOPC 20181017 001050000002-00001-00268-00268-00239+00250+00534-00534-00343+ 82CBOVIX VIX OOPC 20181017 001050000346+00801-00801-00348+00348+00720-00104+09919+005895950003476+ 81CBOVIX VIX OOPP 20181017 001050000001-00000+00000+00000+00026-00015-00000+00000+00189- 82CBOVIX VIX OOPP 20181017 001050000186-00000+00000+00451-00451-00000+00314-00068-005863260000004+ 81CBOVIX VIX OOPC 20181017 001100000002-00001-00267-00267-00221+00235+00533-00533-00297+ 82CBOVIX VIX OOPC 20181017 001100000298+00800-00800-00298+00298+00720-00090+09798+005877120002985+ 81CBOVIX VIX OOPP 20181017 001100000001-00001+00001+00001+00044-00031-00001+00001+00236- 82CBOVIX VIX OOPP 20181017 001100000234-00001+00001+00500-00500-00000+00329-00190-005863200000012+ 81CBOVIX VIX OOPC 20181017 001150000004-00000+00265-00265-00198+00212+00531-00531-00250+ 82CBOVIX VIX OOPC 20181017 001150000250+00798-00798-00250+00250+00719-00075+09543+005870200002505+ 81CBOVIX VIX OOPP 20181017 001150000002-00002+00003+00003+00067-00054-00003+00003+00282- 82CBOVIX VIX OOPP 20181017 001150000282-00003+00003+00548-00548-00001+00343-00445-005863160000032+ 81CBOVIX VIX OOPC 20181017 001200000005-00002+00261-00261-00171+00183+00527-00527-00204+ 82CBOVIX VIX OOPC 20181017 001200000205+00794-00794-00205+00205+00718-00061+09091+005867270002046+ 81CBOVIX VIX OOPP 20181017 001200000004-00003+00007+00007+00095-00082-00007+00007+00328- 82CBOVIX VIX OOPP 20181017 001200000327-00007+00007+00594-00594-00002+00357-00898-005863090000073+ 81CBOVIX VIX OOPC 20181017 001250000006-00004+00254-00253-00141+00151+00520-00520-00162+ 82CBOVIX VIX OOPC 20181017 001250000162+00786-00786-00162+00162+00716-00049+08380+005919500001624+ 81CBOVIX VIX OOPP 20181017 001250000005-00005+00014+00015+00125-00114-00015+00015+00370- 82CBOVIX VIX OOPP 20181017 001250000370-00015+00015+00636-00636-00005+00370-01609-005916670000150+ 81CBOVIX VIX OOPC 20181017 001300000008-00006+00240-00236-00113+00122+00502-00502-00130+ 82CBOVIX VIX OOPC 20181017 001300000130+00769-00769-00130+00130+00711-00039+07297+006507820001299+ 81CBOVIX VIX OOPP 20181017 001300000007-00007+00028+00031+00152-00144-00032+00032+00402- 82CBOVIX VIX OOPP 20181017 001300000402-00032+00033+00669-00669-00010+00380-02692-006505680000325+ 81CBOVIX VIX OOPC 20181017 001350000009-00007+00220-00214-00092+00099+00477-00476-00106+ 82CBOVIX VIX OOPC 20181017 001350000106+00743-00743-00106+00106+00703-00032+06207+007240450001062+ 81CBOVIX VIX OOPP 20181017 001350000008-00009+00048+00054+00173-00166-00058+00059+00426- 82CBOVIX VIX OOPP 20181017 001350000426-00059+00059+00693-00693-00018+00387-03783-007238560000588+ 81CBOVIX VIX OOPC 20181017 001400000009-00008+00200-00190-00076+00083+00447-00445-00089+ 82CBOVIX VIX OOPC 20181017 001400000089+00711-00710-00089+00089+00693-00027+05273+007972360000888+ 81CBOVIX VIX OOPP 20181017 001400000008-00009+00068+00078+00189-00183-00087+00090+00444- 82CBOVIX VIX OOPP 20181017 001400000443-00091+00091+00710-00710-00027+00392-04717-007970510000912+ 81CBOVIX VIX OOPC 20181017 001450000009-00008+00180-00166-00065+00071+00415-00410-00076+ 82CBOVIX VIX OOPC 20181017 001450000076+00674-00673-00076+00076+00682-00023+04519+008734330000763+ 81CBOVIX VIX OOPP 20181017 001450000008-00009+00088+00101+00201-00195-00119+00125+00456- 82CBOVIX VIX OOPP 20181017 001450000456-00127+00128+00722-00722-00039+00396-05471-008732440001287+ 81CBOVIX VIX OOPC 20181017 001500000009-00008+00163-00146-00057+00062+00384-00375-00067+ 82CBOVIX VIX OOPC 20181017 001500000067+00636-00633-00068+00068+00669-00020+03932+009527800000675+ 81CBOVIX VIX OOPP 20181017 001500000007-00009+00105+00122+00209-00203-00151+00159+00465- 82CBOVIX VIX OOPP 20181017 001500000465-00165+00168+00731-00731-00051+00398-06058-009525820001699+ 81CBOVIX VIX OOPC 20181017 001600000008-00007+00133-00114-00043+00048+00328-00313-00052+ 82CBOVIX VIX OOPC 20181017 001600000052+00563-00556-00053+00053+00644-00016+03032+010714010000525+ 81CBOVIX VIX OOPP 20181017 001600000007-00008+00135+00154+00222-00218-00207+00222+00480- 82CBOVIX VIX OOPP 20181017 001600000480-00238+00246+00746-00746-00076+00403-06959-010711750002548+ 81CBOVIX VIX OOPC 20181017 001700000007-00006+00110-00090-00034+00037+00279-00261-00041+ 82CBOVIX VIX OOPC 20181017 001700000041+00496-00483-00041+00041+00617-00012+02384+011661880000414+ 81CBOVIX VIX OOPP 20181017 001700000006-00007+00158+00178+00232-00228-00255+00274+00491- 82CBOVIX VIX OOPP 20181017 001700000491-00305+00318+00757-00757-00103+00406-07607-011659230003436+ 81CBOVIX VIX OOPC 20181017 001800000006-00006+00094-00074-00028+00032+00241-00219-00035+ 82CBOVIX VIX OOPC 20181017 001800000035+00437-00419-00036+00036+00589-00011+01981+012777810000355+ 81CBOVIX VIX OOPP 20181017 001800000005-00007+00174+00194+00237-00234-00294+00315+00497- 82CBOVIX VIX OOPP 20181017 001800000497-00364+00382+00763-00763-00131+00408-08010-012774770004376+ 81CBOVIX VIX OOPC 20181017 001900000006-00005+00080-00061-00023+00026+00208-00185-00029+ 82CBOVIX VIX OOPC 20181017 001900000030+00386-00364-00030+00030+00561-00009+01639+013583250000296+ 81CBOVIX VIX OOPP 20181017 001900000004-00006+00188+00207+00242-00239-00326+00349+00503- 82CBOVIX VIX OOPP 20181017 001900000503-00416+00437+00769-00769-00159+00410-08352-013579710005317+ 81CBOVIX VIX OOPC 20181017 002000000005-00004+00069-00051-00020+00023+00182-00158-00025+ 82CBOVIX VIX OOPC 20181017 002000000025+00342-00318-00026+00026+00533-00008+01394+014396850000256+ 81CBOVIX VIX OOPP 20181017 002000000004-00006+00199+00217+00245-00243-00353+00376+00507- 82CBOVIX VIX OOPP 20181017 002000000507-00459+00483+00773-00773-00187+00411-08597-014392780006275+ 81CBOVIX VIX OOPC 20181017 002100000005-00004+00060-00044-00017+00020+00161-00137-00022+ 82CBOVIX VIX OOPC 20181017 002100000022+00305-00280-00023+00023+00506-00007+01210+015181410000226+ 81CBOVIX VIX OOPP 20181017 002100000003-00005+00208+00224+00248-00246-00374+00397+00510- 82CBOVIX VIX OOPP 20181017 002100000510-00496+00521+00776-00776-00215+00412-08781-015176780007245+ 81CBOVIX VIX OOPC 20181017 002200000004-00004+00053-00037-00015+00017+00142-00119-00019+ 82CBOVIX VIX OOPC 20181017 002200000020+00273-00247-00020+00020+00479-00006+01044+015802530000197+ 81CBOVIX VIX OOPP 20181017 002200000003-00005+00215+00231+00250-00248-00393+00416+00513- 82CBOVIX VIX OOPP 20181017 002200000513-00528+00555+00779-00779-00241+00413-08947-015797230008214+ 81CBOVIX VIX OOPC 20181017 002300000004-00003+00047-00033-00013+00015+00127-00105-00017+ 82CBOVIX VIX OOPC 20181017 002300000017+00246-00219-00018+00018+00453-00005+00920+016446230000176+ 81CBOVIX VIX OOPP 20181017 002300000003-00005+00221+00235+00252-00250-00408+00430+00515- 82CBOVIX VIX OOPP 20181017 002300000515-00556+00582+00781-00781-00267+00413-09071-016440250009192+ 81CBOVIX VIX OOPC 20181017 002400000004-00003+00042-00029-00012+00014+00114-00093-00016+ 82CBOVIX VIX OOPC 20181017 002400000016+00223-00196-00016+00016+00428-00005+00823+017078490000159+ 81CBOVIX VIX OOPP 20181017 002400000002-00004+00226+00239+00254-00252-00420+00442+00517- 82CBOVIX VIX OOPP 20181017 002400000516-00579+00605+00783-00783-00292+00414-09168-017071800010175+ 81CBOVIX VIX OOPC 20181017 002500000003-00003+00038-00026-00011+00012+00104-00083-00014+ 82CBOVIX VIX OOPC 20181017 002500000014+00203-00177-00015+00015+00405-00004+00742+017669290000145+ 81CBOVIX VIX OOPP 20181017 002500000002-00004+00230+00242+00255-00253-00431+00451+00518- 82CBOVIX VIX OOPP 20181017 002500000518-00598+00625+00784-00784-00315+00414-09249-017661840011160+ 81CBOVIX VIX OOPC 20181017 002600000003-00003+00035-00023-00010+00011+00094-00075-00013+ 82CBOVIX VIX OOPC 20181017 002600000013+00185-00159-00013+00013+00383-00004+00666+018171920000131+ 81CBOVIX VIX OOPP 20181017 002600000002-00004+00233+00245+00256-00254-00441+00460+00519- 82CBOVIX VIX OOPP 20181017 002600000519-00616+00642+00786-00786-00337+00415-09325-018163610012145+ 81CBOVIX VIX OOPC 20181017 002700000003-00002+00032-00021-00009+00011+00087-00068-00012+ 82CBOVIX VIX OOPC 20181017 002700000012+00171-00146-00012+00012+00363-00004+00616+018772230000124+ 81CBOVIX VIX OOPP 20181017 002700000002-00004+00236+00247+00256-00255-00448+00466+00520- 82CBOVIX VIX OOPP 20181017 002700000520-00630+00655+00786-00786-00358+00415-09375-018763180013136+ 81CBOVIX VIX OOPC 20181017 002800000003-00002+00030-00019-00008+00010+00080-00063-00011+ 82CBOVIX VIX OOPC 20181017 002800000011+00158-00134-00012+00012+00344-00003+00571+019315780000116+ 81CBOVIX VIX OOPP 20181017 002800000001-00003+00238+00249+00257-00256-00455+00472+00521- 82CBOVIX VIX OOPP 20181017 002800000521-00643+00667+00787-00787-00377+00415-09420-019305910014128+ 81CBOVIX VIX OOPC 20181017 002900000003-00002+00028-00018-00008+00009+00074-00057-00010+ 82CBOVIX VIX OOPC 20181017 002900000011+00147-00123-00011+00011+00326-00003+00528+019804800000108+ 81CBOVIX VIX OOPP 20181017 002900000001-00003+00240+00250+00258-00256-00460+00477+00522- 82CBOVIX VIX OOPP 20181017 002900000521-00654+00678+00788-00788-00395+00415-09463-019794040015119+ 81CBOVIX VIX OOPC 20181017 003000000002-00002+00026-00016-00007+00008+00069-00053-00010+ 82CBOVIX VIX OOPC 20181017 003000000010+00137-00114-00010+00010+00309-00003+00488+020246330000101+ 81CBOVIX VIX OOPP 20181017 003000000001-00003+00242+00252+00258-00257-00466+00482+00522- 82CBOVIX VIX OOPP 20181017 003000000522-00665+00688+00789-00789-00411+00416-09503-020234600016111+ 81CBOVIX VIX OOPC 20181017 003250000002-00002+00021-00013-00006+00007+00058-00043-00008+ 82CBOVIX VIX OOPC 20181017 003250000008+00115-00094-00008+00008+00272-00003+00404+021240790000085+ 81CBOVIX VIX OOPP 20181017 003250000001-00003+00247+00255+00259-00258-00477+00492+00524- 82CBOVIX VIX OOPP 20181017 003250000524-00687+00708+00790-00790-00449+00416-09587-021226330018593+ 81CBOVIX VIX OOPC 20181017 003500000002-00002+00019-00011-00005+00006+00051-00037-00007+ 82CBOVIX VIX OOPC 20181017 003500000008+00100-00081-00008+00008+00242-00002+00360+022368570000078+ 81CBOVIX VIX OOPP 20181017 003500000001-00003+00249+00257+00260-00259-00484+00497+00525- 82CBOVIX VIX OOPP 20181017 003500000524-00701+00720+00791-00791-00478+00416-09631-022351780021083+ 81CBOVIX VIX OOPC 20181017 003750000002-00001+00017-00010-00005+00006+00045-00033-00007+ 82CBOVIX VIX OOPC 20181017 003750000007+00089-00071-00007+00007+00217-00002+00321+023334950000071+ 81CBOVIX VIX OOPP 20181017 003750000000-00003+00251+00258+00261-00260-00490+00502+00525- 82CBOVIX VIX OOPP 20181017 003750000525-00713+00731+00792-00792-00503+00416-09671-023315500023574+ 81CBOVIX VIX OOPC 20181017 004000000002-00001+00015-00009-00004+00005+00040-00029-00006+ 82CBOVIX VIX OOPC 20181017 004000000006+00078-00062-00006+00006+00196-00002+00285+024155990000064+ 81CBOVIX VIX OOPP 20181017 004000000000-00003+00253+00259+00261-00260-00495+00506+00526- 82CBOVIX VIX OOPP 20181017 004000000526-00723+00740+00792-00792-00525+00417-09707-024133430026065+ 81CBOVIX VIX OOPC 20181017 004250000001-00001+00013-00008-00004+00005+00035-00025-00005+ 82CBOVIX VIX OOPC 20181017 004250000006+00069-00054-00006+00006+00177-00002+00251+024841890000057+ 81CBOVIX VIX OOPP 20181017 004250000000-00002+00255+00260+00262-00261-00500+00510+00527- 82CBOVIX VIX OOPP 20181017 004250000527-00732+00747+00793-00793-00544+00417-09740-024815640028556+ 81CBOVIX VIX OOPC 20181017 004500000001-00001+00010-00006-00003+00003+00028-00020-00004+ 82CBOVIX VIX OOPC 20181017 004500000004+00057-00043-00004+00004+00155-00001+00192+024841880000042+ 81CBOVIX VIX OOPP 20181017 004500000000+00002+00258+00262+00263-00262-00507+00515+00528- 82CBOVIX VIX OOPP 20181017 004500000528-00745+00758+00795-00795-00566+00417-09800-024807330031038+ 81CBOVIX VIX OOPC 20181017 004750000001-00001+00008-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20181017 004750000003+00047-00035-00003+00003+00136-00001+00147+024841870000031+ 81CBOVIX VIX OOPP 20181017 004750000000+00002+00260+00264+00263-00263-00512+00519+00529- 82CBOVIX VIX OOPP 20181017 004750000529-00755+00767+00796-00796-00585+00418-09845-024796490033525+ 81CBOVIX VIX OOPC 20181017 005000000001-00001+00007-00003-00002+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20181017 005000000002+00038-00028-00002+00002+00119-00001+00113+024841860000024+ 81CBOVIX VIX OOPP 20181017 005000000001+00002+00261+00265+00264-00263-00517+00523+00530- 82CBOVIX VIX OOPP 20181017 005000000530-00763+00774+00796-00796-00602+00418-09879-024782410036015+ 81CBOVIX VIX OOPC 20181017 005500000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20181017 005500000001+00026-00018-00001+00001+00091-00000+00067+024841860000014+ 81CBOVIX VIX OOPP 20181017 005500000001+00002+00264+00266+00264-00264-00523+00527+00531- 82CBOVIX VIX OOPP 20181017 005500000531-00776+00784+00797-00797-00630+00418-09925-024740390041000+ 81CBOVIX VIX OOPC 20181017 006000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20181017 006000000001+00018-00012-00001+00001+00070-00000+00041+024841810000008+ 81CBOVIX VIX OOPP 20181017 006000000001+00001+00265+00267+00265-00265-00527+00530+00531- 82CBOVIX VIX OOPP 20181017 006000000531-00784+00790+00798-00798-00652+00418-09952-024669940045990+ 81CBOVIX VIX OOPC 20181017 006500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20181017 006500000000+00012-00008-00000+00000+00054-00000+00025+024841810000005+ 81CBOVIX VIX OOPP 20181017 006500000001+00001+00266+00267+00265-00265-00530+00532+00532- 82CBOVIX VIX OOPP 20181017 006500000532-00790+00794+00798-00798-00668+00418-09968-024551230050982+ 81CBOVIX VIX OOPC 20181017 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181017 007000000000+00009-00005-00000+00000+00042-00000+00016+024841810000003+ 81CBOVIX VIX OOPP 20181017 007000000001+00001+00267+00268+00265-00265-00532+00533+00532- 82CBOVIX VIX OOPP 20181017 007000000532-00794+00797+00799-00799-00682+00419-09978-024346480055976+ 81CBOVIX VIX OOPC 20181024 001000000004-00000+00264-00263-00229+00242+00530-00530-00382+ 82CBOVIX VIX OOPC 20181024 001000000394+00796-00796-00424+00425+00719-00127+09573+008776610004250+ 81CBOVIX VIX OOPP 20181024 001000000001-00000+00001+00001+00019-00009-00001+00001+00134- 82CBOVIX VIX OOPP 20181024 001000000124-00001+00001+00378-00378-00000+00299-00077-006093790000006+ 81CBOVIX VIX OOPC 20181024 001050000005-00001+00263-00262-00220+00235+00529-00529-00350+ 82CBOVIX VIX OOPC 20181024 001050000360+00795-00795-00376+00376+00719-00113+09475+008007780003760+ 81CBOVIX VIX OOPP 20181024 001050000001-00001+00001+00001+00031-00018-00001+00001+00174- 82CBOVIX VIX OOPP 20181024 001050000166-00001+00001+00427-00427-00000+00314-00180-006087620000015+ 81CBOVIX VIX OOPC 20181024 001100000006-00001+00262-00261-00208+00224+00527-00527-00313+ 82CBOVIX VIX OOPC 20181024 001100000321+00794-00794-00328+00328+00718-00098+09308+007425090003279+ 81CBOVIX VIX OOPP 20181024 001100000002-00002+00003+00003+00048-00032-00003+00003+00216- 82CBOVIX VIX OOPP 20181024 001100000211-00003+00003+00475-00475-00001+00328-00370-006080370000033+ 81CBOVIX VIX OOPC 20181024 001150000006-00002+00259-00257-00191+00208+00524-00524-00274+ 82CBOVIX VIX OOPC 20181024 001150000278+00790-00790-00281+00281+00717-00084+09036+007021150002814+ 81CBOVIX VIX OOPP 20181024 001150000004-00003+00006+00007+00068-00051-00007+00007+00259- 82CBOVIX VIX OOPP 20181024 001150000256-00007+00007+00522-00522-00002+00342-00681-006071750000067+ 81CBOVIX VIX OOPC 20181024 001200000008-00004+00254-00252-00172+00188+00518-00518-00233+ 82CBOVIX VIX OOPC 20181024 001200000236+00784-00784-00237+00237+00715-00071+08626+006757110002372+ 81CBOVIX VIX OOPP 20181024 001200000005-00005+00011+00012+00090-00074-00012+00012+00302- 82CBOVIX VIX OOPP 20181024 001200000300-00012+00012+00566-00566-00004+00355-01138-006061400000125+ 81CBOVIX VIX OOPC 20181024 001250000009-00006+00246-00241-00149+00165+00507-00506-00196+ 82CBOVIX VIX OOPC 20181024 001250000198+00773-00773-00199+00199+00712-00060+07980+006888990001990+ 81CBOVIX VIX OOPP 20181024 001250000007-00007+00020+00023+00115-00100-00024+00024+00339- 82CBOVIX VIX OOPP 20181024 001250000338-00024+00024+00604-00604-00007+00367-01854-006366310000243+ 81CBOVIX VIX OOPC 20181024 001300000010-00007+00235-00228-00127+00141+00493-00491-00162+ 82CBOVIX VIX OOPC 20181024 001300000164+00758-00758-00164+00164+00707-00049+07264+006911250001639+ 81CBOVIX VIX OOPP 20181024 001300000008-00009+00031+00036+00139-00125-00038+00039+00374- 82CBOVIX VIX OOPP 20181024 001300000373-00039+00039+00639-00639-00012+00377-02624-006475730000390+ 81CBOVIX VIX OOPC 20181024 001350000011-00008+00219-00208-00109+00121+00469-00465-00139+ 82CBOVIX VIX OOPC 20181024 001350000141+00732-00731-00141+00141+00699-00042+06416+007564510001410+ 81CBOVIX VIX OOPP 20181024 001350000009-00010+00048+00058+00158-00145-00063+00065+00397- 82CBOVIX VIX OOPP 20181024 001350000396-00066+00066+00662-00662-00020+00384-03533-007179590000661+ 81CBOVIX VIX OOPC 20181024 001400000011-00009+00202-00188-00094+00106+00442-00436-00121+ 82CBOVIX VIX OOPC 20181024 001400000122+00701-00700-00123+00123+00690-00037+05671+008178830001229+ 81CBOVIX VIX OOPP 20181024 001400000009-00011+00065+00079+00173-00162-00090+00095+00415- 82CBOVIX VIX OOPP 20181024 001400000414-00096+00098+00680-00680-00029+00390-04319-007814080000979+ 81CBOVIX VIX OOPC 20181024 001450000011-00009+00187-00169-00080+00091+00417-00408-00103+ 82CBOVIX VIX OOPC 20181024 001450000104+00672-00669-00105+00105+00680-00031+05009+008500570001047+ 81CBOVIX VIX OOPP 20181024 001450000009-00011+00081+00098+00187-00177-00115+00123+00433- 82CBOVIX VIX OOPP 20181024 001450000432-00126+00129+00698-00698-00039+00395-05011-008141050001297+ 81CBOVIX VIX OOPC 20181024 001500000011-00009+00172-00152-00069+00078+00392-00380-00088+ 82CBOVIX VIX OOPC 20181024 001500000089+00641-00636-00090+00090+00670-00027+04415+008805140000896+ 81CBOVIX VIX OOPP 20181024 001500000009-00011+00097+00116+00198-00190-00142+00153+00448- 82CBOVIX VIX OOPP 20181024 001500000447-00158+00162+00714-00714-00049+00400-05631-008441350001644+ 81CBOVIX VIX OOPC 20181024 001600000011-00009+00146-00122-00055+00063+00341-00323-00071+ 82CBOVIX VIX OOPC 20181024 001600000072+00574-00563-00073+00073+00645-00022+03546+009866660000727+ 81CBOVIX VIX OOPP 20181024 001600000008-00011+00124+00147+00213-00205-00194+00212+00465- 82CBOVIX VIX OOPP 20181024 001600000464-00226+00237+00730-00730-00074+00405-06532-009479550002474+ 81CBOVIX VIX OOPC 20181024 001700000010-00008+00124-00099-00044+00050+00297-00274-00057+ 82CBOVIX VIX OOPC 20181024 001700000058+00512-00496-00058+00058+00619-00017+02864+010585790000581+ 81CBOVIX VIX OOPP 20181024 001700000008-00010+00147+00172+00224-00218-00240+00263+00479- 82CBOVIX VIX OOPP 20181024 001700000479-00290+00306+00745-00745-00100+00409-07236-010160370003327+ 81CBOVIX VIX OOPC 20181024 001800000009-00007+00106-00081-00036+00041+00259-00233-00047+ 82CBOVIX VIX OOPC 20181024 001800000048+00456-00435-00048+00048+00593-00014+02363+011288140000479+ 81CBOVIX VIX OOPP 20181024 001800000007-00009+00165+00190+00232-00227-00280+00306+00489- 82CBOVIX VIX OOPP 20181024 001800000489-00348+00369+00755-00755-00127+00412-07754-010815670004224+ 81CBOVIX VIX OOPC 20181024 001900000008-00007+00092-00068-00030+00035+00227-00199-00040+ 82CBOVIX VIX OOPC 20181024 001900000040+00407-00382-00040+00041+00565-00012+01988+011962010000405+ 81CBOVIX VIX OOPP 20181024 001900000006-00008+00180+00204+00238-00234-00313+00341+00497- 82CBOVIX VIX OOPP 20181024 001900000496-00399+00424+00763-00763-00154+00414-08139-011436530005149+ 81CBOVIX VIX OOPC 20181024 002000000007-00006+00079-00056-00024+00029+00199-00170-00032+ 82CBOVIX VIX OOPC 20181024 002000000033+00363-00334-00033+00033+00538-00010+01648+012391880000331+ 81CBOVIX VIX OOPP 20181024 002000000005-00007+00194+00216+00244-00240-00343+00372+00504- 82CBOVIX VIX OOPP 20181024 002000000503-00446+00474+00770-00770-00181+00417-08491-011795450006073+ 81CBOVIX VIX OOPC 20181024 002100000007-00006+00071-00049-00022+00026+00178-00150-00029+ 82CBOVIX VIX OOPC 20181024 002100000030+00328-00297-00030+00030+00511-00009+01468+013161970000303+ 81CBOVIX VIX OOPP 20181024 002100000004-00007+00202+00224+00246-00243-00364+00393+00507- 82CBOVIX VIX OOPP 20181024 002100000506-00482+00513+00773-00773-00209+00418-08674-012514280007044+ 81CBOVIX VIX OOPC 20181024 002200000006-00005+00064-00043-00020+00023+00161-00132-00027+ 82CBOVIX VIX OOPC 20181024 002200000027+00297-00265-00027+00027+00485-00008+01308+013809700000275+ 81CBOVIX VIX OOPP 20181024 002200000004-00007+00210+00230+00248-00245-00383+00411+00509- 82CBOVIX VIX OOPP 20181024 002200000509-00515+00547+00776-00776-00236+00418-08837-013104140008014+ 81CBOVIX VIX OOPC 20181024 002300000006-00005+00057-00038-00017+00021+00145-00117-00024+ 82CBOVIX VIX OOPC 20181024 002300000024+00270-00238-00025+00025+00460-00007+01162+014345040000247+ 81CBOVIX VIX OOPP 20181024 002300000003-00006+00217+00235+00250-00248-00400+00427+00512- 82CBOVIX VIX OOPP 20181024 002300000512-00543+00576+00778-00778-00261+00419-08986-013572160008985+ 81CBOVIX VIX OOPC 20181024 002400000005-00004+00051-00033-00015+00018+00131-00104-00021+ 82CBOVIX VIX OOPC 20181024 002400000022+00246-00213-00022+00022+00436-00007+01026+014773430000218+ 81CBOVIX VIX OOPP 20181024 002400000003-00006+00223+00240+00253-00250-00415+00441+00515- 82CBOVIX VIX OOPP 20181024 002400000515-00570+00602+00781-00781-00286+00420-09126-013919580009955+ 81CBOVIX VIX OOPC 20181024 002500000005-00004+00047-00029-00014+00017+00119-00093-00019+ 82CBOVIX VIX OOPC 20181024 002500000020+00225-00192-00020+00020+00413-00006+00924+015235480000198+ 81CBOVIX VIX OOPP 20181024 002500000002-00005+00228+00244+00254-00252-00427+00452+00517- 82CBOVIX VIX OOPP 20181024 002500000517-00592+00624+00783-00783-00310+00421-09231-014303800010933+ 81CBOVIX VIX OOPC 20181024 002600000004-00004+00042-00026-00012+00015+00108-00084-00017+ 82CBOVIX VIX OOPC 20181024 002600000018+00206-00174-00018+00018+00391-00005+00827+015616260000178+ 81CBOVIX VIX OOPP 20181024 002600000002-00005+00233+00247+00256-00254-00439+00463+00519- 82CBOVIX VIX OOPP 20181024 002600000519-00613+00645+00785-00785-00333+00421-09331-014591810011912+ 81CBOVIX VIX OOPC 20181024 002700000004-00003+00038-00023-00011+00013+00098-00075-00015+ 82CBOVIX VIX OOPC 20181024 002700000016+00188-00157-00016+00016+00370-00005+00735+015916180000158+ 81CBOVIX VIX OOPP 20181024 002700000001-00005+00237+00250+00257-00255-00450+00472+00521- 82CBOVIX VIX OOPP 20181024 002700000521-00633+00663+00787-00787-00356+00422-09427-014777390012890+ 81CBOVIX VIX OOPC 20181024 002800000004-00003+00035-00021-00010+00012+00090-00068-00014+ 82CBOVIX VIX OOPC 20181024 002800000014+00174-00143-00014+00014+00351-00004+00671+016296070000145+ 81CBOVIX VIX OOPP 20181024 002800000001-00004+00240+00253+00258-00256-00459+00480+00522- 82CBOVIX VIX OOPP 20181024 002800000522-00649+00678+00789-00789-00376+00422-09494-015057140013876+ 81CBOVIX VIX OOPC 20181024 002900000004-00003+00032-00019-00009+00011+00083-00062-00013+ 82CBOVIX VIX OOPC 20181024 002900000013+00160-00131-00013+00013+00333-00004+00609+016618360000132+ 81CBOVIX VIX OOPP 20181024 002900000001-00004+00244+00255+00259-00258-00467+00486+00523- 82CBOVIX VIX OOPP 20181024 002900000523-00663+00692+00790-00790-00396+00423-09558-015260370014862+ 81CBOVIX VIX OOPC 20181024 003000000003-00003+00031-00018-00009+00011+00079-00058-00012+ 82CBOVIX VIX OOPC 20181024 003000000013+00152-00123-00013+00013+00317-00004+00587+017157460000130+ 81CBOVIX VIX OOPP 20181024 003000000001-00004+00245+00256+00259-00258-00471+00490+00524- 82CBOVIX VIX OOPP 20181024 003000000524-00672+00700+00790-00790-00413+00423-09578-015753320015858+ 81CBOVIX VIX OOPC 20181024 003500000003-00002+00025-00014-00008+00010+00064-00046-00011+ 82CBOVIX VIX OOPC 20181024 003500000012+00121-00096-00012+00012+00256-00004+00498+019490700000120+ 81CBOVIX VIX OOPP 20181024 003500000000-00004+00250+00259+00260-00259-00486+00501+00525- 82CBOVIX VIX OOPP 20181024 003500000525-00703+00727+00791-00791-00480+00423-09656-017857680020841+ 81CBOVIX VIX OOPC 20181024 004000000002-00001+00015-00008-00004+00005+00040-00027-00006+ 82CBOVIX VIX OOPC 20181024 004000000006+00078-00058-00006+00006+00195-00002+00270+019483370000060+ 81CBOVIX VIX OOPP 20181024 004000000001+00002+00264+00267+00264-00264-00519+00526+00530- 82CBOVIX VIX OOPP 20181024 004000000530-00765+00778+00797-00797-00567+00425-09924-015681570025775+ 81CBOVIX VIX OOPC 20181024 004500000001-00001+00009-00004-00002+00003+00025-00015-00003+ 82CBOVIX VIX OOPC 20181024 004500000003+00051-00036-00003+00003+00147-00001+00148+019477990000031+ 81CBOVIX VIX OOPP 20181024 004500000001-00000-00264+00266+00267-00267-00525+00529+00533- 82CBOVIX VIX OOPP 20181024 004500000533-00780+00788+00800-00800-00614+00426-09961-015681570030739+ 81CBOVIX VIX OOPC 20181031 001000000006-00001+00263-00261-00227+00241+00527-00527-00395+ 82CBOVIX VIX OOPC 20181031 001000000410+00794-00793-00462+00466+00718-00141+09449+009036560004684+ 81CBOVIX VIX OOPP 20181031 001000000001-00000+00000+00001+00016-00006-00001+00001+00110- 82CBOVIX VIX OOPP 20181031 001000000095-00001+00001+00338-00338-00000+00299-00066-005604860000005+ 81CBOVIX VIX OOPC 20181031 001050000007-00001+00262-00260-00219+00235+00527-00526-00369+ 82CBOVIX VIX OOPC 20181031 001050000383+00793-00793-00416+00418+00718-00126+09360+008235690004193+ 81CBOVIX VIX OOPP 20181031 001050000001-00001+00001+00001+00026-00013-00001+00001+00146- 82CBOVIX VIX OOPP 20181031 001050000134-00001+00001+00387-00387-00000+00314-00150-005596620000013+ 81CBOVIX VIX OOPC 20181031 001100000007-00002+00261-00259-00210+00227+00525-00524-00339+ 82CBOVIX VIX OOPC 20181031 001100000351+00791-00791-00370+00371+00717-00111+09224+007573080003709+ 81CBOVIX VIX OOPP 20181031 001100000002-00002+00002+00003+00040-00023-00003+00003+00185- 82CBOVIX VIX OOPP 20181031 001100000176-00003+00003+00435-00435-00001+00328-00302-005587070000029+ 81CBOVIX VIX OOPC 20181031 001150000008-00002+00259-00256-00197+00216+00522-00522-00304+ 82CBOVIX VIX OOPC 20181031 001150000314+00788-00788-00323+00324+00716-00097+09013+007061180003239+ 81CBOVIX VIX OOPP 20181031 001150000004-00003+00005+00006+00057-00038-00006+00006+00226- 82CBOVIX VIX OOPP 20181031 001150000219-00006+00006+00482-00482-00002+00342-00550-005575930000057+ 81CBOVIX VIX OOPC 20181031 001200000009-00004+00255-00251-00181+00201+00518-00517-00267+ 82CBOVIX VIX OOPC 20181031 001200000274+00784-00783-00279+00279+00715-00084+08701+006689410002787+ 81CBOVIX VIX OOPP 20181031 001200000005-00005+00009+00010+00077-00056-00010+00010+00267- 82CBOVIX VIX OOPP 20181031 001200000262-00010+00010+00527-00527-00003+00356-00917-005562800000104+ 81CBOVIX VIX OOPC 20181031 001250000010-00005+00248-00243-00162+00182+00509-00508-00231+ 82CBOVIX VIX OOPC 20181031 001250000236+00774-00774-00238+00238+00712-00071+08209+006628440002382+ 81CBOVIX VIX OOPP 20181031 001250000007-00007+00016+00019+00099-00080-00019+00020+00306- 82CBOVIX VIX OOPP 20181031 001250000302-00020+00020+00568-00568-00006+00368-01498-005770190000199+ 81CBOVIX VIX OOPC 20181031 001300000012-00008+00236-00227-00142+00161+00491-00488-00201+ 82CBOVIX VIX OOPC 20181031 001300000206+00755-00754-00208+00208+00706-00062+07492+007157220002083+ 81CBOVIX VIX OOPP 20181031 001300000009-00010+00029+00036+00122-00103-00038+00040+00336- 82CBOVIX VIX OOPP 20181031 001300000332-00040+00040+00598-00598-00012+00377-02331-006476860000399+ 81CBOVIX VIX OOPC 20181031 001350000013-00009+00223-00210-00125+00143+00470-00465-00177+ 82CBOVIX VIX OOPC 20181031 001350000181+00731-00729-00183+00183+00699-00055+06797+007670620001834+ 81CBOVIX VIX OOPP 20181031 001350000010-00012+00043+00055+00140-00123-00059+00063+00360- 82CBOVIX VIX OOPP 20181031 001350000357-00064+00065+00623-00623-00019+00384-03106-007073060000649+ 81CBOVIX VIX OOPC 20181031 001400000013-00010+00209-00192-00111+00129+00447-00438-00158+ 82CBOVIX VIX OOPC 20181031 001400000163+00703-00699-00165+00165+00689-00050+06154+008302430001650+ 81CBOVIX VIX OOPP 20181031 001400000011-00013+00058+00074+00155-00138-00084+00092+00379- 82CBOVIX VIX OOPP 20181031 001400000376-00093+00096+00641-00641-00029+00390-03808-007745880000964+ 81CBOVIX VIX OOPC 20181031 001450000014-00011+00196-00176-00099+00115+00424-00412-00141+ 82CBOVIX VIX OOPC 20181031 001450000144+00675-00669-00147+00147+00680-00044+05588+008690150001466+ 81CBOVIX VIX OOPP 20181031 001450000011-00013+00072+00091+00168-00152-00108+00118+00397- 82CBOVIX VIX OOPP 20181031 001450000394-00121+00126+00660-00659-00038+00396-04416-008152040001279+ 81CBOVIX VIX OOPC 20181031 001500000014-00011+00184-00161-00088+00103+00402-00387-00126+ 82CBOVIX VIX OOPC 20181031 001500000129+00647-00639-00131+00131+00670-00039+05077+009057290001309+ 81CBOVIX VIX OOPP 20181031 001500000011-00014+00085+00108+00179-00165-00131+00145+00412- 82CBOVIX VIX OOPP 20181031 001500000410-00150+00157+00675-00675-00049+00400-04960-008524950001621+ 81CBOVIX VIX OOPC 20181031 001600000013-00011+00161-00134-00070+00083+00359-00338-00099+ 82CBOVIX VIX OOPC 20181031 001600000102+00591-00577-00103+00103+00648-00031+04184+009580790001034+ 81CBOVIX VIX OOPP 20181031 001600000011-00013+00110+00136+00198-00186-00176+00196+00439- 82CBOVIX VIX OOPP 20181031 001600000437-00209+00221+00703-00703-00070+00408-05907-009035700002345+ 81CBOVIX VIX OOPC 20181031 001700000012-00010+00139-00111-00056+00067+00319-00293-00078+ 82CBOVIX VIX OOPC 20181031 001700000081+00536-00516-00082+00082+00625-00024+03438+009980500000816+ 81CBOVIX VIX OOPP 20181031 001700000010-00013+00132+00161+00212-00203-00219+00244+00460- 82CBOVIX VIX OOPP 20181031 001700000458-00266+00284+00725-00724-00094+00415-06695-009398890003125+ 81CBOVIX VIX OOPC 20181031 001800000012-00010+00123-00094-00048+00058+00285-00255-00069+ 82CBOVIX VIX OOPC 20181031 001800000071+00484-00459-00072+00072+00598-00022+02973+010862490000723+ 81CBOVIX VIX OOPP 20181031 001800000009-00012+00149+00178+00220-00211-00255+00285+00469- 82CBOVIX VIX OOPP 20181031 001800000468-00320+00345+00734-00734-00121+00418-07180-010241390004030+ 81CBOVIX VIX OOPC 20181031 001900000011-00009+00110-00081-00042+00051+00255-00223-00060+ 82CBOVIX VIX OOPC 20181031 001900000062+00439-00409-00063+00063+00571-00019+02573+011506740000630+ 81CBOVIX VIX OOPP 20181031 001900000008-00011+00164+00193+00227-00219-00287+00319+00479- 82CBOVIX VIX OOPP 20181031 001900000477-00368+00397+00743-00743-00147+00421-07596-010836220004934+ 81CBOVIX VIX OOPC 20181031 002000000010-00008+00097-00069-00035+00043+00228-00195-00051+ 82CBOVIX VIX OOPC 20181031 002000000053+00398-00365-00054+00054+00546-00016+02213+011943940000536+ 81CBOVIX VIX OOPP 20181031 002000000007-00011+00177+00205+00233-00227-00315+00349+00488- 82CBOVIX VIX OOPP 20181031 002000000486-00412+00445+00753-00752-00173+00423-07975-011209880005839+ 81CBOVIX VIX OOPC 20181031 002100000009-00008+00085-00058-00029+00036+00203-00169-00042+ 82CBOVIX VIX OOPC 20181031 002100000043+00359-00324-00044+00044+00520-00013+01873+012185270000443+ 81CBOVIX VIX OOPP 20181031 002100000006-00010+00190+00217+00240-00234-00343+00376+00496- 82CBOVIX VIX OOPP 20181031 002100000496-00454+00489+00762-00762-00199+00426-08336-011365160006744+ 81CBOVIX VIX OOPC 20181031 002200000009-00007+00078-00052-00027+00033+00186-00153-00039+ 82CBOVIX VIX OOPC 20181031 002200000041+00331-00294-00041+00042+00495-00012+01713+012881360000416+ 81CBOVIX VIX OOPP 20181031 002200000005-00009+00198+00223+00242-00236-00361+00394+00499- 82CBOVIX VIX OOPP 20181031 002200000498-00485+00521+00765-00765-00226+00427-08497-012008990007716+ 81CBOVIX VIX OOPC 20181031 002300000008-00007+00072-00047-00025+00031+00172-00138-00037+ 82CBOVIX VIX OOPC 20181031 002300000038+00306-00268-00039+00039+00471-00012+01571+013488790000389+ 81CBOVIX VIX OOPP 20181031 002300000005-00009+00204+00228+00244-00239-00376+00409+00502- 82CBOVIX VIX OOPP 20181031 002300000501-00512+00549+00767-00767-00251+00428-08642-012560230008687+ 81CBOVIX VIX OOPC 20181031 002400000008-00006+00067-00043-00023+00029+00158-00126-00034+ 82CBOVIX VIX OOPC 20181031 002400000035+00283-00245-00036+00036+00448-00011+01442+014016730000362+ 81CBOVIX VIX OOPP 20181031 002400000004-00008+00210+00233+00246-00241-00390+00422+00505- 82CBOVIX VIX OOPP 20181031 002400000504-00536+00574+00770-00770-00275+00429-08774-013026650009658+ 81CBOVIX VIX OOPC 20181031 002500000007-00006+00062-00039-00021+00026+00147-00115-00031+ 82CBOVIX VIX OOPC 20181031 002500000033+00263-00225-00033+00034+00427-00010+01322+014471830000336+ 81CBOVIX VIX OOPP 20181031 002500000004-00008+00215+00237+00248-00244-00403+00434+00507- 82CBOVIX VIX OOPP 20181031 002500000506-00558+00596+00773-00773-00297+00429-08897-013413160010630+ 81CBOVIX VIX OOPC 20181031 003000000005-00004+00040-00023-00012+00016+00098-00071-00019+ 82CBOVIX VIX OOPC 20181031 003000000020+00180-00145-00020+00020+00333-00006+00807+015761520000202+ 81CBOVIX VIX OOPP 20181031 003000000001-00006+00239+00254+00256-00254-00458+00482+00520- 82CBOVIX VIX OOPP 20181031 003000000519-00653+00686+00786-00786-00401+00433-09446-014122850015487+ 81CBOVIX VIX OOPC 20181031 003500000004-00003+00029-00016-00009+00011+00071-00050-00013+ 82CBOVIX VIX OOPC 20181031 003500000014+00133-00102-00014+00014+00264-00004+00570+017049110000144+ 81CBOVIX VIX OOPP 20181031 003500000000+00004+00252+00261+00260-00259-00489+00507+00525- 82CBOVIX VIX OOPP 20181031 003500000525-00709+00735+00792-00792-00482+00435-09700-014667100020420+ 81CBOVIX VIX OOPC 20181031 004000000003-00002+00018-00008-00005+00006+00045-00029-00007+ 82CBOVIX VIX OOPC 20181031 004000000007+00087-00063-00007+00007+00202-00002+00314+017037740000074+ 81CBOVIX VIX OOPP 20181031 004000000002-00000-00256+00262+00266-00266-00506+00518+00532- 82CBOVIX VIX OOPP 20181031 004000000532-00744+00763+00799-00799-00547+00437-09853-014667100025341+ 81CBOVIX VIX OOPC 20181031 004500000002-00001+00011-00005-00002+00003+00029-00017-00004+ 82CBOVIX VIX OOPC 20181031 004500000004+00057-00038-00004+00004+00153-00001+00176+017029420000039+ 81CBOVIX VIX OOPP 20181031 004500000004-00003-00259+00262+00269-00269-00516+00523+00536- 82CBOVIX VIX OOPP 20181031 004500000536-00765+00778+00802-00802-00596+00438-09922-014667100030297+ 81CBOVIX VIX OOPC 20181121 001000000007-00003-00177-00176-00157+00166+00350-00349-00303+ 82CBOVIX VIX OOPC 20181121 001000000322+00523-00522-00415+00436+00469-00148+09780+005473490004932+ 81CBOVIX VIX OOPP 20181121 001000000002-00001+00001+00002+00012-00002-00002+00002+00039- 82CBOVIX VIX OOPP 20181121 001000000020-00002+00002+00101-00079-00001+00298-00184-005453200000022+ 81CBOVIX VIX OOPC 20181121 001050000008-00002-00176-00174-00151+00164+00348-00347-00288+ 82CBOVIX VIX OOPC 20181121 001050000310+00521-00521-00385+00406+00468-00134+09640+005465930004453+ 81CBOVIX VIX OOPP 20181121 001050000003-00002+00002+00004+00018-00005-00003+00004+00054- 82CBOVIX VIX OOPP 20181121 001050000032-00004+00004+00130-00109-00001+00312-00325-005453160000041+ 81CBOVIX VIX OOPC 20181121 001100000010-00001-00175-00171-00143+00160+00345-00344-00270+ 82CBOVIX VIX OOPC 20181121 001100000294+00518-00517-00353+00372+00467-00120+09433+005461770003987+ 81CBOVIX VIX OOPP 20181121 001100000005-00004+00003+00007+00025-00008-00006+00007+00072- 82CBOVIX VIX OOPP 20181121 001100000048-00007+00007+00162-00143-00002+00326-00532-005453120000073+ 81CBOVIX VIX OOPC 20181121 001150000011-00000+00173-00169-00136+00157+00343-00341-00251+ 82CBOVIX VIX OOPC 20181121 001150000277+00515-00515-00321+00337+00466-00105+09238+005194670003515+ 81CBOVIX VIX OOPP 20181121 001150000006-00005+00005+00009+00033-00012-00008+00010+00091- 82CBOVIX VIX OOPP 20181121 001150000065-00009+00010+00194-00178-00003+00341-00727-005187840000101+ 81CBOVIX VIX OOPC 20181121 001200000013-00003+00169-00161-00124+00148+00336-00332-00227+ 82CBOVIX VIX OOPC 20181121 001200000252+00506-00505-00286+00300+00463-00093+08766+005507670003113+ 81CBOVIX VIX OOPP 20181121 001200000008-00008+00009+00017+00045-00020-00015+00019+00115- 82CBOVIX VIX OOPP 20181121 001200000090-00018+00020+00229-00215-00006+00353-01200-005502900000197+ 81CBOVIX VIX OOPC 20181121 001250000015-00006+00164-00151-00111+00138+00325-00318-00203+ 82CBOVIX VIX OOPC 20181121 001250000227+00493-00490-00255+00267+00459-00083+08180+005927860002770+ 81CBOVIX VIX OOPP 20181121 001250000010-00011+00014+00027+00058-00030-00026+00033+00139- 82CBOVIX VIX OOPP 20181121 001250000115-00031+00035+00261-00248-00011+00363-01786-005924180000352+ 81CBOVIX VIX OOPC 20181121 001300000017-00009+00157-00138-00099+00128+00312-00300-00182+ 82CBOVIX VIX OOPC 20181121 001300000205+00476-00470-00228+00240+00452-00075+07553+006431390002493+ 81CBOVIX VIX OOPP 20181121 001300000012-00014+00021+00040+00070-00041-00039+00051+00160- 82CBOVIX VIX OOPP 20181121 001300000137-00049+00055+00287-00275-00017+00371-02414-006428280000573+ 81CBOVIX VIX OOPC 20181121 001350000018-00011+00149-00126-00089+00118+00298-00282-00164+ 82CBOVIX VIX OOPC 20181121 001350000186+00458-00448-00205+00216+00445-00067+06973+006837580002247+ 81CBOVIX VIX OOPP 20181121 001350000013-00016+00029+00052+00080-00051-00053+00069+00178- 82CBOVIX VIX OOPP 20181121 001350000156-00067+00077+00310-00299-00025+00379-02994-006834770000826+ 81CBOVIX VIX OOPC 20181121 001400000018-00012+00142-00115-00080+00109+00284-00263-00148+ 82CBOVIX VIX OOPC 20181121 001400000169+00438-00423-00186+00197+00436-00061+06431+007274760002048+ 81CBOVIX VIX OOPP 20181121 001400000014-00017+00036+00063+00089-00060-00068+00088+00194- 82CBOVIX VIX OOPP 20181121 001400000173-00087+00101+00329-00319-00034+00385-03537-007272110001126+ 81CBOVIX VIX OOPC 20181121 001450000019-00013+00135-00105-00072+00101+00270-00245-00135+ 82CBOVIX VIX OOPC 20181121 001450000155+00419-00400-00170+00180+00426-00056+05943+007663870001875+ 81CBOVIX VIX OOPP 20181121 001450000014-00018+00043+00073+00096-00068-00082+00106+00207- 82CBOVIX VIX OOPP 20181121 001450000187-00106+00125+00346-00336-00043+00390-04024-007661300001450+ 81CBOVIX VIX OOPC 20181121 001500000019-00014+00128-00095-00066+00094+00256-00228-00123+ 82CBOVIX VIX OOPC 20181121 001500000143+00399-00376-00156+00165+00416-00052+05506+008031310001725+ 81CBOVIX VIX OOPP 20181121 001500000014-00018+00050+00083+00103-00075-00095+00123+00219- 82CBOVIX VIX OOPP 20181121 001500000199-00125+00148+00360-00350-00053+00394-04462-008028780001799+ 81CBOVIX VIX OOPC 20181121 001600000019-00014+00115-00080-00055+00081+00232-00198-00104+ 82CBOVIX VIX OOPC 20181121 001600000121+00364-00334-00131+00139+00395-00044+04746+008591620001457+ 81CBOVIX VIX OOPP 20181121 001600000014-00019+00063+00098+00114-00088-00120+00154+00238- 82CBOVIX VIX OOPP 20181121 001600000221-00161+00191+00384-00376-00074+00402-05222-008589070002528+ 81CBOVIX VIX OOPC 20181121 001700000018-00014+00104-00068-00047+00072+00210-00172-00090+ 82CBOVIX VIX OOPC 20181121 001700000106+00331-00296-00115+00122+00373-00039+04162+009266940001285+ 81CBOVIX VIX OOPP 20181121 001700000014-00019+00074+00110+00122-00097-00142+00179+00252- 82CBOVIX VIX OOPP 20181121 001700000236-00193+00229+00401-00393-00097+00408-05806-009264300003353+ 81CBOVIX VIX OOPC 20181121 001800000017-00014+00095-00058-00040+00063+00190-00151-00078+ 82CBOVIX VIX OOPC 20181121 001800000092+00302-00263-00099+00106+00352-00033+03649+009701770001112+ 81CBOVIX VIX OOPP 20181121 001800000013-00018+00083+00120+00129-00106-00161+00201+00264- 82CBOVIX VIX OOPP 20181121 001800000250-00222+00262+00416-00410-00118+00413-06319-009698990004177+ 81CBOVIX VIX OOPC 20181121 001900000017-00013+00086-00050-00034+00056+00173-00133-00068+ 82CBOVIX VIX OOPC 20181121 001900000081+00277-00235-00087+00093+00331-00029+03229+010126360000978+ 81CBOVIX VIX OOPP 20181121 001900000012-00018+00092+00128+00134-00113-00178+00219+00274- 82CBOVIX VIX OOPP 20181121 001900000261-00248+00290+00429-00422-00138+00417-06740-010123410005039+ 81CBOVIX VIX OOPC 20181121 002000000016-00013+00079-00043-00030+00050+00159-00118-00060+ 82CBOVIX VIX OOPC 20181121 002000000072+00254-00210-00077+00083+00311-00026+02888+010551320000873+ 81CBOVIX VIX OOPP 20181121 002000000011-00017+00099+00135+00138-00118-00193+00233+00282- 82CBOVIX VIX OOPP 20181121 002000000270-00271+00314+00438-00433-00158+00420-07081-010548180005932+ 81CBOVIX VIX OOPC 20181121 002100000015-00012+00073-00038-00027+00046+00146-00105-00054+ 82CBOVIX VIX OOPC 20181121 002100000065+00234-00190-00069+00075+00293-00024+02601+010945640000787+ 81CBOVIX VIX OOPP 20181121 002100000010-00017+00105+00140+00142-00123-00206+00246+00288- 82CBOVIX VIX OOPP 20181121 002100000277-00291+00335+00446-00441-00177+00422-07368-010942290006842+ 81CBOVIX VIX OOPC 20181121 002200000014-00011+00067-00033-00024+00041+00134-00094-00048+ 82CBOVIX VIX OOPC 20181121 002200000058+00216-00171-00062+00066+00275-00021+02333+011232270000700+ 81CBOVIX VIX OOPP 20181121 002200000010-00016+00111+00145+00145-00128-00218+00257+00294- 82CBOVIX VIX OOPP 20181121 002200000284-00309+00354+00454-00449-00194+00425-07636-011228670007752+ 81CBOVIX VIX OOPC 20181121 002300000013-00011+00061-00029-00021+00037+00123-00084-00043+ 82CBOVIX VIX OOPC 20181121 002300000052+00199-00154-00055+00059+00259-00019+02094+011474670000622+ 81CBOVIX VIX OOPP 20181121 002300000009-00015+00117+00149+00148-00132-00229+00267+00299- 82CBOVIX VIX OOPP 20181121 002300000290-00326+00371+00461-00456-00210+00427-07875-011470790008671+ 81CBOVIX VIX OOPC 20181121 002400000013-00010+00057-00026-00019+00034+00114-00076-00039+ 82CBOVIX VIX OOPC 20181121 002400000047+00184-00141-00050+00054+00244-00017+01913+011785780000568+ 81CBOVIX VIX OOPP 20181121 002400000008-00015+00121+00152+00150-00135-00237+00275+00303- 82CBOVIX VIX OOPP 20181121 002400000295-00340+00384+00465-00461-00225+00429-08056-011781620009614+ 81CBOVIX VIX OOPC 20181121 002500000012-00009+00052-00023-00017+00031+00105-00069-00035+ 82CBOVIX VIX OOPC 20181121 002500000043+00171-00128-00045+00049+00230-00015+01740+012027730000515+ 81CBOVIX VIX OOPP 20181121 002500000007-00014+00126+00155+00152-00138-00246+00283+00307- 82CBOVIX VIX OOPP 20181121 002500000299-00354+00397+00470-00467-00240+00431-08229-012023260010557+ 81CBOVIX VIX OOPC 20181121 002600000011-00009+00049-00021-00015+00028+00098-00063-00032+ 82CBOVIX VIX OOPC 20181121 002600000039+00159-00117-00041+00045+00217-00014+01593+012271750000470+ 81CBOVIX VIX OOPP 20181121 002600000007-00014+00129+00157+00154-00140-00253+00289+00310- 82CBOVIX VIX OOPP 20181121 002600000303-00365+00408+00474-00471-00253+00432-08376-012266960011510+ 81CBOVIX VIX OOPC 20181121 002700000011-00008+00045-00019-00014+00026+00091-00057-00029+ 82CBOVIX VIX OOPC 20181121 002700000036+00148-00107-00037+00040+00204-00013+01452+012458460000425+ 81CBOVIX VIX OOPP 20181121 002700000006-00013+00133+00159+00155-00143-00261+00295+00313- 82CBOVIX VIX OOPP 20181121 002700000306-00377+00418+00478-00475-00265+00433-08517-012453300012462+ 81CBOVIX VIX OOPC 20181121 002800000010-00008+00042-00017-00012+00024+00085-00052-00026+ 82CBOVIX VIX OOPC 20181121 002800000033+00138-00098-00034+00037+00193-00012+01337+012671470000391+ 81CBOVIX VIX OOPP 20181121 002800000005-00013+00136+00161+00156-00145-00267+00300+00316- 82CBOVIX VIX OOPP 20181121 002800000309-00387+00427+00481-00478-00277+00434-08632-012665950013424+ 81CBOVIX VIX OOPC 20181121 002900000010-00007+00039-00015-00011+00022+00079-00047-00024+ 82CBOVIX VIX OOPC 20181121 002900000030+00129-00090-00031+00034+00182-00011+01225+012837950000356+ 81CBOVIX VIX OOPP 20181121 002900000005-00012+00139+00163+00158-00147-00273+00304+00318- 82CBOVIX VIX OOPP 20181121 002900000312-00396+00435+00484-00482-00287+00435-08744-012832010014386+ 81CBOVIX VIX OOPC 20181121 003000000009-00007+00037-00014-00010+00020+00074-00043-00022+ 82CBOVIX VIX OOPC 20181121 003000000028+00121-00083-00029+00031+00172-00010+01132+013022300000328+ 81CBOVIX VIX OOPP 20181121 003000000004-00012+00141+00164+00159-00148-00278+00308+00320- 82CBOVIX VIX OOPP 20181121 003000000314-00404+00442+00487-00484-00297+00436-08837-013015940015355+ 81CBOVIX VIX OOPC 20181121 003250000008-00006+00032-00011-00008+00017+00063-00036-00018+ 82CBOVIX VIX OOPC 20181121 003250000023+00104-00069-00024+00026+00151-00008+00952+013500440000275+ 81CBOVIX VIX OOPP 20181121 003250000003-00011+00146+00167+00160-00152-00288+00315+00324- 82CBOVIX VIX OOPP 20181121 003250000319-00421+00455+00491-00489-00318+00438-09018-013493010017795+ 81CBOVIX VIX OOPC 20181121 003500000007-00005+00027-00009-00007+00014+00054-00029-00015+ 82CBOVIX VIX OOPC 20181121 003500000019+00089-00057-00020+00021+00132-00007+00788+013816040000225+ 81CBOVIX VIX OOPP 20181121 003500000002-00010+00151+00169+00162-00155-00297+00322+00327- 82CBOVIX VIX OOPP 20181121 003500000323-00436+00467+00496-00494-00337+00439-09181-013807240020237+ 81CBOVIX VIX OOPC 20181121 003750000006-00005+00024-00007-00006+00013+00048-00025-00013+ 82CBOVIX VIX OOPC 20181121 003750000017+00079-00050-00017+00019+00118-00006+00692+014274800000199+ 81CBOVIX VIX OOPP 20181121 003750000002-00009+00154+00171+00163-00156-00303+00326+00329- 82CBOVIX VIX OOPP 20181121 003750000325-00445+00475+00498-00496-00351+00440-09277-014264810022703+ 81CBOVIX VIX OOPC 20181121 004000000006-00004+00022-00007-00005+00011+00044-00022-00012+ 82CBOVIX VIX OOPC 20181121 004000000015+00072-00044-00016+00017+00107-00005+00620+014727970000180+ 81CBOVIX VIX OOPP 20181121 004000000001-00009+00156+00172+00164-00157-00308+00329+00330- 82CBOVIX VIX OOPP 20181121 004000000327-00453+00481+00500-00498-00362+00441-09349-014716780025176+ 81CBOVIX VIX OOPC 20181121 004250000005-00004+00020-00006-00005+00010+00040-00020-00011+ 82CBOVIX VIX OOPC 20181121 004250000014+00065-00040-00014+00016+00097-00005+00561+015144680000164+ 81CBOVIX VIX OOPP 20181121 004250000001-00009+00158+00172+00164-00158-00312+00331+00331- 82CBOVIX VIX OOPP 20181121 004250000328-00460+00485+00501-00500-00372+00441-09409-015132250027652+ 81CBOVIX VIX OOPC 20181121 004500000005-00004+00018-00005-00004+00009+00036-00018-00010+ 82CBOVIX VIX OOPC 20181121 004500000012+00059-00035-00013+00014+00089-00004+00504+015488380000149+ 81CBOVIX VIX OOPP 20181121 004500000000-00008+00160+00173+00165-00159-00315+00334+00332- 82CBOVIX VIX OOPP 20181121 004500000330-00466+00490+00503-00501-00381+00442-09465-015474500030128+ 81CBOVIX VIX OOPC 20181121 004750000005-00003+00016-00004-00004+00008+00033-00016-00009+ 82CBOVIX VIX OOPC 20181121 004750000011+00054-00031-00011+00013+00081-00004+00451+015762100000133+ 81CBOVIX VIX OOPP 20181121 004750000000+00008+00162+00174+00165-00160-00319+00336+00333- 82CBOVIX VIX OOPP 20181121 004750000331-00471+00493+00504-00503-00389+00442-09519-015746520032605+ 81CBOVIX VIX OOPC 20181121 005000000004-00003+00015-00004-00003+00007+00029-00014-00008+ 82CBOVIX VIX OOPC 20181121 005000000010+00048-00028-00010+00011+00073-00003+00399+015966340000117+ 81CBOVIX VIX OOPP 20181121 005000000001+00008+00163+00174+00166-00161-00322+00338+00335- 82CBOVIX VIX OOPP 20181121 005000000332-00477+00497+00505-00504-00396+00443-09571-015948700035081+ 81CBOVIX VIX OOPC 20181121 005500000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20181121 005500000007+00038-00021-00007+00008+00059-00003+00297+016152730000085+ 81CBOVIX VIX OOPP 20181121 005500000001+00007+00167+00175+00167-00163-00329+00341+00337- 82CBOVIX VIX OOPP 20181121 005500000335-00487+00504+00508-00507-00410+00444-09673-016129180040033+ 81CBOVIX VIX OOPC 20181121 006000000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20181121 006000000006+00033-00018-00006+00007+00052-00002+00259+016700300000075+ 81CBOVIX VIX OOPP 20181121 006000000002+00007+00168+00176+00167-00164-00331+00343+00337- 82CBOVIX VIX OOPP 20181121 006000000336-00492+00507+00509-00508-00418+00444-09711-016672690045008+ 81CBOVIX VIX OOPC 20181121 006500000002-00002+00008-00002-00001+00004+00015-00006-00003+ 82CBOVIX VIX OOPC 20181121 006500000005+00026-00013-00005+00005+00042-00002+00191+016700290000053+ 81CBOVIX VIX OOPP 20181121 006500000002+00006+00170+00177+00167-00165-00336+00345+00339- 82CBOVIX VIX OOPP 20181121 006500000337-00499+00512+00511-00510-00428+00444-09780-016662810049970+ 81CBOVIX VIX OOPC 20181121 007000000002-00001+00006-00001-00001+00003+00012-00005-00002+ 82CBOVIX VIX OOPC 20181121 007000000003+00020-00010-00003+00004+00034-00001+00141+016700270000038+ 81CBOVIX VIX OOPP 20181121 007000000003+00006+00172+00177+00168-00166-00340+00347+00340- 82CBOVIX VIX OOPP 20181121 007000000339-00505+00515+00512-00512-00436+00445-09829-016649680054940+ 81CBOVIX VIX OOPC 20181219 001000000010-00006-00180-00179-00153+00164+00353-00352-00302+ 82CBOVIX VIX OOPC 20181219 001000000324+00526-00525-00421+00448+00470-00157+09773+004550620005221+ 81CBOVIX VIX OOPP 20181219 001000000004-00002+00001+00003+00015-00002-00003+00004+00042- 82CBOVIX VIX OOPP 20181219 001000000019-00003+00004+00097-00070-00001+00297-00251-004939950000036+ 81CBOVIX VIX OOPC 20181219 001100000014-00002-00178-00173-00139+00160+00348-00346-00269+ 82CBOVIX VIX OOPC 20181219 001100000298+00520-00519-00362+00389+00468-00129+09386+004772760004292+ 81CBOVIX VIX OOPP 20181219 001100000007-00006+00003+00009+00028-00007-00007+00010+00072- 82CBOVIX VIX OOPP 20181219 001100000043-00009+00010+00152-00125-00003+00325-00618-004941510000102+ 81CBOVIX VIX OOPC 20181219 001200000019-00004+00171-00157-00117+00148+00334-00326-00226+ 82CBOVIX VIX OOPC 20181219 001200000258+00502-00497-00300+00324+00461-00106+08539+005438510003519+ 81CBOVIX VIX OOPP 20181219 001200000011-00012+00010+00025+00049-00018-00021+00030+00114- 82CBOVIX VIX OOPP 20181219 001200000081-00027+00032+00212-00188-00010+00348-01439-005526610000324+ 81CBOVIX VIX OOPC 20181219 001300000022-00010+00161-00136-00097+00132+00314-00296-00189+ 82CBOVIX VIX OOPC 20181219 001300000220+00475-00463-00249+00269+00450-00087+07558+006043510002908+ 81CBOVIX VIX OOPP 20181219 001300000015-00018+00020+00045+00069-00033-00041+00059+00150- 82CBOVIX VIX OOPP 20181219 001300000119-00054+00066+00263-00242-00021+00367-02405-006107340000708+ 81CBOVIX VIX OOPC 20181219 001400000024-00014+00149-00115-00080+00117+00290-00262-00159+ 82CBOVIX VIX OOPC 20181219 001400000189+00441-00420-00210+00229+00433-00074+06611+006755180002478+ 81CBOVIX VIX OOPP 20181219 001400000017-00022+00032+00066+00086-00048-00065+00093+00180- 82CBOVIX VIX OOPP 20181219 001400000150-00087+00109+00301-00283-00038+00379-03341-006809670001273+ 81CBOVIX VIX OOPC 20181219 001500000025-00016+00138-00097-00068+00105+00267-00230-00137+ 82CBOVIX VIX OOPC 20181219 001500000166+00408-00376-00183+00200+00413-00065+05825+007480780002178+ 81CBOVIX VIX OOPP 20181219 001500000017-00024+00043+00084+00098-00061-00088+00125+00201- 82CBOVIX VIX OOPP 20181219 001500000173-00120+00152+00329-00312-00058+00388-04120-007531690001968+ 81CBOVIX VIX OOPC 20181219 001600000025-00017+00127-00083-00058+00093+00246-00203-00118+ 82CBOVIX VIX OOPC 20181219 001600000145+00378-00339-00158+00173+00394-00056+05158+007888780001883+ 81CBOVIX VIX OOPP 20181219 001600000017-00025+00054+00098+00108-00072-00109+00151+00220- 82CBOVIX VIX OOPP 20181219 001600000194-00150+00189+00354-00338-00077+00397-04783-007938510002668+ 81CBOVIX VIX OOPC 20181219 001700000025-00017+00117-00071-00049+00084+00227-00180-00103+ 82CBOVIX VIX OOPC 20181219 001700000128+00350-00305-00138+00152+00374-00049+04589+008270480001646+ 81CBOVIX VIX OOPP 20181219 001700000017-00025+00064+00110+00116-00082-00128+00174+00235- 82CBOVIX VIX OOPP 20181219 001700000211-00178+00223+00374-00360-00096+00404-05348-008320310003426+ 81CBOVIX VIX OOPC 20181219 001800000024-00017+00109-00062-00043+00076+00209-00160-00092+ 82CBOVIX VIX OOPC 20181219 001800000114+00324-00275-00123+00135+00355-00044+04122+008684340001471+ 81CBOVIX VIX OOPP 20181219 001800000016-00025+00072+00119+00122-00090-00145+00194+00247- 82CBOVIX VIX OOPP 20181219 001800000224-00203+00252+00389-00376-00116+00410-05812-008735040004246+ 81CBOVIX VIX OOPC 20181219 001900000023-00017+00100-00054-00037+00068+00193-00143-00081+ 82CBOVIX VIX OOPC 20181219 001900000101+00300-00248-00108+00119+00336-00039+03693+008948950001295+ 81CBOVIX VIX OOPP 20181219 001900000015-00025+00080+00127+00128-00097-00161+00211+00258- 82CBOVIX VIX OOPP 20181219 001900000237-00227+00279+00403-00392-00134+00415-06239-009001140005065+ 81CBOVIX VIX OOPC 20181219 002000000022-00016+00093-00047-00033+00062+00180-00128-00073+ 82CBOVIX VIX OOPC 20181219 002000000092+00280-00225-00098+00108+00318-00035+03357+009300380001175+ 81CBOVIX VIX OOPP 20181219 002000000015-00024+00087+00134+00132-00103-00174+00226+00266- 82CBOVIX VIX OOPP 20181219 002000000246-00247+00302+00414-00403-00152+00418-06574-009354300005940+ 81CBOVIX VIX OOPC 20181219 002100000021-00016+00087-00041-00029+00057+00167-00115-00065+ 82CBOVIX VIX OOPC 20181219 002100000083+00260-00205-00088+00097+00301-00032+03043+009551290001055+ 81CBOVIX VIX OOPP 20181219 002100000014-00024+00094+00139+00136-00108-00187+00239+00273- 82CBOVIX VIX OOPP 20181219 002100000255-00267+00322+00424-00414-00169+00422-06886-009607350006814+ 81CBOVIX VIX OOPC 20181219 002200000020-00015+00081-00037-00026+00052+00155-00104-00058+ 82CBOVIX VIX OOPC 20181219 002200000075+00243-00186-00079+00088+00285-00028+02766+009774100000949+ 81CBOVIX VIX OOPP 20181219 002200000013-00023+00100+00144+00140-00113-00199+00250+00280- 82CBOVIX VIX OOPP 20181219 002200000263-00284+00341+00433-00424-00186+00425-07162-009832620007704+ 81CBOVIX VIX OOPC 20181219 002300000020-00015+00076-00033-00023+00048+00145-00095-00053+ 82CBOVIX VIX OOPC 20181219 002300000069+00227-00171-00072+00081+00270-00026+02547+010049810000874+ 81CBOVIX VIX OOPP 20181219 002300000012-00022+00105+00148+00142-00117-00208+00259+00285- 82CBOVIX VIX OOPP 20181219 002300000269-00299+00356+00439-00431-00200+00428-07380-010110720008623+ 81CBOVIX VIX OOPC 20181219 002400000019-00014+00071-00029-00021+00044+00136-00086-00049+ 82CBOVIX VIX OOPC 20181219 002400000063+00213-00157-00066+00074+00255-00024+02339+010262890000798+ 81CBOVIX VIX OOPP 20181219 002400000011-00022+00110+00151+00144-00121-00218+00268+00290- 82CBOVIX VIX OOPP 20181219 002400000275-00314+00370+00445-00438-00215+00430-07587-010326540009542+ 81CBOVIX VIX OOPC 20181219 002500000018-00013+00067-00026-00019+00041+00128-00079-00045+ 82CBOVIX VIX OOPC 20181219 002500000059+00200-00145-00061+00068+00242-00022+02165+010491790000737+ 81CBOVIX VIX OOPP 20181219 002500000010-00021+00114+00154+00146-00124-00226+00275+00294- 82CBOVIX VIX OOPP 20181219 002500000280-00326+00382+00451-00443-00228+00432-07760-010558160010477+ 81CBOVIX VIX OOPC 20181219 002600000017-00013+00063-00024-00017+00038+00120-00072-00041+ 82CBOVIX VIX OOPC 20181219 002600000054+00188-00133-00056+00063+00230-00020+01999+010671560000677+ 81CBOVIX VIX OOPP 20181219 002600000009-00021+00118+00157+00148-00127-00234+00281+00297- 82CBOVIX VIX OOPP 20181219 002600000284-00338+00393+00456-00449-00240+00433-07925-010741000011411+ 81CBOVIX VIX OOPC 20181219 002700000016-00012+00059-00021-00016+00035+00112-00066-00038+ 82CBOVIX VIX OOPC 20181219 002700000050+00177-00123-00051+00058+00218-00019+01848+010832240000622+ 81CBOVIX VIX OOPP 20181219 002700000009-00020+00122+00159+00150-00130-00241+00287+00301- 82CBOVIX VIX OOPP 20181219 002700000288-00349+00404+00460-00454-00252+00435-08076-010904970012351+ 81CBOVIX VIX OOPC 20181219 002800000016-00012+00055-00019-00014+00033+00106-00061-00035+ 82CBOVIX VIX OOPC 20181219 002800000046+00167-00114-00047+00053+00207-00017+01716+010996750000575+ 81CBOVIX VIX OOPP 20181219 002800000008-00019+00125+00161+00151-00132-00248+00293+00304- 82CBOVIX VIX OOPP 20181219 002800000292-00359+00413+00464-00458-00262+00436-08207-011072810013299+ 81CBOVIX VIX OOPC 20181219 002900000015-00011+00052-00018-00013+00031+00100-00056-00032+ 82CBOVIX VIX OOPC 20181219 002900000043+00158-00106-00044+00050+00197-00016+01603+011169360000536+ 81CBOVIX VIX OOPP 20181219 002900000007-00019+00128+00163+00152-00134-00253+00297+00306- 82CBOVIX VIX OOPP 20181219 002900000295-00368+00420+00467-00462-00272+00438-08320-011248690014255+ 81CBOVIX VIX OOPC 20181219 003000000014-00011+00050-00016-00012+00029+00094-00052-00030+ 82CBOVIX VIX OOPC 20181219 003000000040+00149-00098-00041+00046+00188-00015+01493+011309670000497+ 81CBOVIX VIX OOPP 20181219 003000000007-00018+00131+00165+00153-00136-00259+00301+00309- 82CBOVIX VIX OOPP 20181219 003000000298-00377+00428+00471-00465-00282+00439-08429-011392640015211+ 81CBOVIX VIX OOPC 20181219 003250000013-00010+00044-00013-00010+00025+00083-00044-00025+ 82CBOVIX VIX OOPC 20181219 003250000034+00131-00084-00035+00039+00167-00013+01278+011686500000424+ 81CBOVIX VIX OOPP 20181219 003250000005-00017+00137+00168+00156-00140-00270+00310+00313- 82CBOVIX VIX OOPP 20181219 003250000304-00395+00443+00477-00472-00302+00441-08643-011778300017625+ 81CBOVIX VIX OOPC 20181219 003500000012-00009+00039-00011-00008+00022+00074-00038-00022+ 82CBOVIX VIX OOPC 20181219 003500000030+00118-00073-00030+00035+00150-00011+01124+012084460000374+ 81CBOVIX VIX OOPP 20181219 003500000004-00017+00141+00170+00157-00143-00279+00316+00316- 82CBOVIX VIX OOPP 20181219 003500000308-00408+00454+00481-00477-00319+00443-08797-012184500020063+ 81CBOVIX VIX OOPC 20181219 003750000011-00008+00035-00009-00007+00019+00066-00032-00019+ 82CBOVIX VIX OOPC 20181219 003750000026+00105-00063-00026+00030+00135-00010+00979+012369080000324+ 81CBOVIX VIX OOPP 20181219 003750000003-00016+00145+00172+00158-00146-00287+00321+00319- 82CBOVIX VIX OOPP 20181219 003750000312-00421+00463+00485-00481-00334+00444-08941-012479070022500+ 81CBOVIX VIX OOPC 20181219 004000000010-00007+00031-00007-00006+00017+00058-00027-00016+ 82CBOVIX VIX OOPC 20181219 004000000022+00093-00054-00022+00025+00121-00008+00840+012543810000274+ 81CBOVIX VIX OOPP 20181219 004000000002-00015+00149+00173+00160-00148-00295+00326+00322- 82CBOVIX VIX OOPP 20181219 004000000316-00433+00472+00489-00486-00347+00446-09080-012666340024938+ 81CBOVIX VIX OOPC 20181219 004250000009-00006+00028-00006-00005+00015+00053-00024-00015+ 82CBOVIX VIX OOPC 20181219 004250000020+00085-00048-00020+00023+00111-00008+00762+012869260000250+ 81CBOVIX VIX OOPP 20181219 004250000001-00014+00152+00174+00160-00150-00299+00329+00324- 82CBOVIX VIX OOPP 20181219 004250000318-00441+00478+00491-00488-00357+00446-09157-013000480027401+ 81CBOVIX VIX OOPC 20181219 004500000008-00006+00026-00006-00005+00014+00049-00022-00013+ 82CBOVIX VIX OOPC 20181219 004500000019+00078-00043-00018+00021+00102-00007+00695+013162760000229+ 81CBOVIX VIX OOPP 20181219 004500000001-00014+00154+00175+00161-00151-00304+00331+00325- 82CBOVIX VIX OOPP 20181219 004500000319-00447+00483+00493-00490-00366+00447-09224-013302900029868+ 81CBOVIX VIX OOPC 20181219 004750000008-00006+00024-00005-00004+00013+00045-00020-00012+ 82CBOVIX VIX OOPC 20181219 004750000017+00072-00039-00017+00019+00094-00006+00630+013401540000208+ 81CBOVIX VIX OOPP 20181219 004750000000-00013+00156+00176+00161-00152-00308+00334+00326- 82CBOVIX VIX OOPP 20181219 004750000321-00454+00487+00495-00492-00374+00448-09288-013551840032334+ 81CBOVIX VIX OOPC 20181219 005000000007-00005+00022-00004-00004+00011+00041-00018-00011+ 82CBOVIX VIX OOPC 20181219 005000000015+00066-00035-00015+00017+00087-00006+00568+013587500000187+ 81CBOVIX VIX OOPP 20181219 005000000000+00013+00158+00176+00162-00154-00311+00336+00328- 82CBOVIX VIX OOPP 20181219 005000000323-00460+00491+00496-00494-00382+00448-09350-013749580034800+ 81CBOVIX VIX OOPC 20181219 005500000006-00004+00018-00003-00003+00009+00034-00013-00008+ 82CBOVIX VIX OOPC 20181219 005500000012+00054-00027-00012+00013+00072-00004+00448+013800530000145+ 81CBOVIX VIX OOPP 20181219 005500000001+00012+00162+00178+00163-00156-00319+00340+00330- 82CBOVIX VIX OOPP 20181219 005500000326-00471+00499+00500-00498-00396+00449-09469-013993660039733+ 81CBOVIX VIX OOPC 20181219 006000000005-00004+00016-00002-00002+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20181219 006000000010+00047-00023-00010+00011+00062-00004+00378+014127650000122+ 81CBOVIX VIX OOPP 20181219 006000000002+00012+00164+00178+00163-00157-00323+00342+00331- 82CBOVIX VIX OOPP 20181219 006000000328-00478+00503+00502-00500-00405+00450-09539-014346470044684+ 81CBOVIX VIX OOPC 20181219 006500000004-00003+00013-00002-00002+00006+00025-00009-00006+ 82CBOVIX VIX OOPC 20181219 006500000008+00040-00019-00008+00009+00054-00003+00311+014321120000099+ 81CBOVIX VIX OOPP 20181219 006500000003+00011+00167+00179+00164-00159-00328+00344+00333- 82CBOVIX VIX OOPP 20181219 006500000330-00485+00507+00503-00502-00414+00451-09605-014574170049636+ 81CBOVIX VIX OOPC 20181219 007000000004-00003+00011-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20181219 007000000006+00033-00015-00006+00007+00045-00002+00246+014375030000077+ 81CBOVIX VIX OOPP 20181219 007000000004+00010+00169+00179+00164-00160-00332+00346+00334- 82CBOVIX VIX OOPP 20181219 007000000332-00492+00511+00505-00504-00422+00451-09669-014676790054589+ 81CBOVIX VIX OOPC 20190116 001000000015-00009-00122-00119-00091+00100+00230-00229-00192+ 82CBOVIX VIX OOPC 20190116 001000000207+00339-00338-00288+00310+00300-00173+09745+004294740005761+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00001-00002+00008-00001+00001+00002+00016- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00002+00031-00009-00001+00121-00176-004254080000025+ 81CBOVIX VIX OOPC 20190116 001100000018-00006-00122-00115-00083+00100+00228-00224-00177+ 82CBOVIX VIX OOPC 20190116 001100000202+00336-00334-00263+00295+00298-00144+09468+004273550004817+ 81CBOVIX VIX OOPP 20190116 001100000007-00005+00001-00006+00016-00001+00003+00007+00031- 82CBOVIX VIX OOPP 20190116 001100000007-00005+00007+00055-00024-00002+00149-00454-004253900000074+ 81CBOVIX VIX OOPC 20190116 001200000023-00002+00120-00101-00068+00099+00221-00207-00151+ 82CBOVIX VIX OOPC 20190116 001200000187+00325-00314-00225+00263+00292-00121+08696+004973520004040+ 81CBOVIX VIX OOPP 20190116 001200000012-00013+00001+00020+00031-00000-00010+00024+00058- 82CBOVIX VIX OOPP 20190116 001200000022-00016+00027+00094-00055-00009+00173-01229-004963810000290+ 81CBOVIX VIX OOPC 20190116 001300000027-00009+00116-00085-00054+00094+00210-00184-00128+ 82CBOVIX VIX OOPC 20190116 001300000170+00308-00287-00191+00232+00281-00102+07826+005509940003406+ 81CBOVIX VIX OOPP 20190116 001300000016-00020+00005+00036+00044-00004-00021+00047+00081- 82CBOVIX VIX OOPP 20190116 001300000039-00033+00054+00127-00087-00019+00192-02101-005502770000649+ 81CBOVIX VIX OOPC 20190116 001400000030-00014+00110-00070-00043+00088+00197-00160-00108+ 82CBOVIX VIX OOPC 20190116 001400000152+00289-00257-00163+00203+00268-00087+06968+006038080002918+ 81CBOVIX VIX OOPP 20190116 001400000019-00025+00011+00051+00055-00011-00034+00071+00101- 82CBOVIX VIX OOPP 20190116 001400000057-00052+00084+00155-00116-00033+00206-02960-006031840001153+ 81CBOVIX VIX OOPC 20190116 001500000031-00017+00104-00057-00035+00082+00184-00139-00092+ 82CBOVIX VIX OOPC 20190116 001500000136+00269-00228-00141+00179+00253-00076+06206+006474340002523+ 81CBOVIX VIX OOPP 20190116 001500000020-00028+00017+00064+00064-00017-00047+00092+00117- 82CBOVIX VIX OOPP 20190116 001500000073-00072+00113+00178-00140-00047+00218-03722-006468400001751+ 81CBOVIX VIX OOPC 20190116 001600000031-00019+00098-00047-00028+00076+00171-00121-00080+ 82CBOVIX VIX OOPC 20190116 001600000122+00250-00201-00123+00159+00237-00067+05552+006932220002228+ 81CBOVIX VIX OOPP 20190116 001600000020-00030+00023+00074+00071-00023-00060+00110+00129- 82CBOVIX VIX OOPP 20190116 001600000087-00091+00140+00196-00160-00063+00227-04377-006926290002449+ 81CBOVIX VIX OOPC 20190116 001700000031-00020+00092-00039-00023+00070+00160-00105-00069+ 82CBOVIX VIX OOPC 20190116 001700000110+00233-00179-00108+00142+00223-00059+04980+007249020001957+ 81CBOVIX VIX OOPP 20190116 001700000020-00031+00029+00082+00076-00029-00072+00126+00140- 82CBOVIX VIX OOPP 20190116 001700000099-00108+00162+00211-00177-00078+00235-04950-007242930003172+ 81CBOVIX VIX OOPC 20190116 001800000030-00020+00086-00032-00019+00064+00149-00092-00061+ 82CBOVIX VIX OOPC 20190116 001800000100+00217-00159-00096+00128+00208-00053+04504+007613790001759+ 81CBOVIX VIX OOPP 20190116 001800000019-00031+00035+00089+00080-00035-00082+00139+00148- 82CBOVIX VIX OOPP 20190116 001800000109-00124+00182+00223-00191-00092+00241-05426-007607440003966+ 81CBOVIX VIX OOPC 20190116 001900000030-00020+00081-00027-00015+00059+00139-00081-00054+ 82CBOVIX VIX OOPC 20190116 001900000091+00202-00142-00085+00115+00195-00047+04067+007846450001560+ 81CBOVIX VIX OOPP 20190116 001900000018-00031+00040+00094+00084-00040-00092+00150+00155- 82CBOVIX VIX OOPP 20190116 001900000118-00139+00199+00234-00204-00105+00247-05864-007839750004760+ 81CBOVIX VIX OOPC 20190116 002000000029-00020+00076-00022-00013+00055+00130-00072-00048+ 82CBOVIX VIX OOPC 20190116 002000000083+00189-00128-00076+00104+00183-00042+03703+008114150001409+ 81CBOVIX VIX OOPP 20190116 002000000018-00031+00045+00099+00086-00044-00102+00159+00161- 82CBOVIX VIX OOPP 20190116 002000000126-00152+00213+00243-00215-00118+00252-06228-008107030005602+ 81CBOVIX VIX OOPC 20190116 002100000028-00019+00072-00019-00010+00051+00122-00064-00043+ 82CBOVIX VIX OOPC 20190116 002100000076+00177-00115-00069+00096+00171-00039+03396+008387120001287+ 81CBOVIX VIX OOPP 20190116 002100000017-00030+00049+00102+00088-00048-00110+00167+00166- 82CBOVIX VIX OOPP 20190116 002100000133-00164+00226+00250-00223-00129+00255-06536-008379540006473+ 81CBOVIX VIX OOPC 20190116 002200000027-00019+00068-00016-00009+00047+00114-00057-00038+ 82CBOVIX VIX OOPC 20190116 002200000070+00166-00104-00062+00087+00161-00035+03106+008584440001166+ 81CBOVIX VIX OOPP 20190116 002200000016-00030+00054+00105+00090-00052-00117+00174+00171- 82CBOVIX VIX OOPP 20190116 002200000139-00176+00237+00257-00232-00140+00259-06825-008576330007345+ 81CBOVIX VIX OOPC 20190116 002300000026-00018+00064-00014-00007+00044+00107-00051-00034+ 82CBOVIX VIX OOPC 20190116 002300000065+00155-00095-00057+00080+00151-00032+02856+008780990001064+ 81CBOVIX VIX OOPP 20190116 002300000014-00029+00058+00108+00092-00055-00124+00180+00175- 82CBOVIX VIX OOPP 20190116 002300000144-00186+00247+00262-00239-00150+00262-07076-008772310008236+ 81CBOVIX VIX OOPC 20190116 002400000025-00017+00060-00012-00006+00041+00101-00046-00031+ 82CBOVIX VIX OOPC 20190116 002400000060+00146-00086-00052+00074+00142-00029+02638+008973920000978+ 81CBOVIX VIX OOPP 20190116 002400000013-00029+00061+00110+00093-00058-00131+00185+00178- 82CBOVIX VIX OOPP 20190116 002400000149-00195+00255+00267-00245-00159+00265-07295-008964630009142+ 81CBOVIX VIX OOPC 20190116 002500000024-00017+00057-00010-00005+00039+00095-00042-00028+ 82CBOVIX VIX OOPC 20190116 002500000056+00138-00079-00047+00068+00134-00027+02445+009158410000903+ 81CBOVIX VIX OOPP 20190116 002500000013-00028+00064+00111+00094-00060-00136+00189+00181- 82CBOVIX VIX OOPP 20190116 002500000153-00203+00262+00271-00251-00167+00267-07487-009148470010060+ 81CBOVIX VIX OOPC 20190116 002600000023-00016+00054-00008-00004+00036+00089-00038-00026+ 82CBOVIX VIX OOPC 20190116 002600000051+00130-00072-00043+00063+00126-00025+02260+009298330000827+ 81CBOVIX VIX OOPP 20190116 002600000012-00027+00067+00113+00095-00063-00142+00194+00183- 82CBOVIX VIX OOPP 20190116 002600000158-00212+00269+00276-00256-00175+00269-07673-009287650010978+ 81CBOVIX VIX OOPC 20190116 002700000022-00015+00051-00007-00003+00033+00084-00034-00023+ 82CBOVIX VIX OOPC 20190116 002700000047+00122-00066-00040+00058+00118-00023+02084+009407280000755+ 81CBOVIX VIX OOPP 20190116 002700000011-00027+00071+00114+00096-00066-00147+00197+00186- 82CBOVIX VIX OOPP 20190116 002700000162-00219+00276+00279-00261-00182+00271-07849-009395790011898+ 81CBOVIX VIX OOPC 20190116 002800000021-00015+00048-00006-00002+00031+00080-00031-00021+ 82CBOVIX VIX OOPC 20190116 002800000044+00115-00061-00037+00054+00112-00021+01947+009564740000704+ 81CBOVIX VIX OOPP 20190116 002800000010-00026+00073+00115+00097-00067-00152+00200+00188- 82CBOVIX VIX OOPP 20190116 002800000165-00226+00281+00282-00265-00188+00273-07986-009552450012840+ 81CBOVIX VIX OOPC 20190116 002900000020-00014+00046-00005-00002+00030+00075-00028-00020+ 82CBOVIX VIX OOPC 20190116 002900000041+00109-00056-00034+00050+00106-00019+01815+009690550000652+ 81CBOVIX VIX OOPP 20190116 002900000009-00025+00076+00116+00097-00069-00156+00203+00189- 82CBOVIX VIX OOPP 20190116 002900000168-00232+00285+00285-00269-00195+00274-08119-009677380013781+ 81CBOVIX VIX OOPC 20190116 003000000019-00014+00043-00004-00001+00028+00071-00026-00018+ 82CBOVIX VIX OOPC 20190116 003000000038+00103-00051-00031+00047+00100-00018+01685+009785620000600+ 81CBOVIX VIX OOPP 20190116 003000000008-00025+00078+00117+00098-00071-00160+00206+00191- 82CBOVIX VIX OOPP 20190116 003000000171-00238+00290+00288-00273-00201+00276-08249-009771460014722+ 81CBOVIX VIX OOPC 20190116 003250000017-00012+00039-00003-00000+00024+00063-00021-00015+ 82CBOVIX VIX OOPC 20190116 003250000034+00092-00043-00027+00041+00088-00016+01465+010158450000523+ 81CBOVIX VIX OOPP 20190116 003250000006-00023+00083+00118+00098-00075-00168+00210+00194- 82CBOVIX VIX OOPP 20190116 003250000175-00250+00298+00292-00279-00212+00278-08469-010141980017127+ 81CBOVIX VIX OOPC 20190116 003500000016-00011+00034-00002-00000-00021+00056-00018-00013+ 82CBOVIX VIX OOPC 20190116 003500000029+00081-00036-00023+00035+00078-00013+01260+010404950000445+ 81CBOVIX VIX OOPP 20190116 003500000005-00022+00087+00119+00099-00078-00175+00214+00196- 82CBOVIX VIX OOPP 20190116 003500000180-00260+00305+00296-00284-00222+00280-08675-010385610019531+ 81CBOVIX VIX OOPC 20190116 003750000015-00010+00031-00001-00001-00019+00051-00015-00011+ 82CBOVIX VIX OOPC 20190116 003750000026+00074-00032-00020+00031+00070-00012+01120+010711960000396+ 81CBOVIX VIX OOPP 20190116 003750000003-00021+00090+00120+00099-00080-00180+00216+00198- 82CBOVIX VIX OOPP 20190116 003750000183-00268+00310+00299-00288-00230+00282-08815-010689790021965+ 81CBOVIX VIX OOPC 20190116 004000000013-00009+00028-00001-00001-00017+00046-00013-00009+ 82CBOVIX VIX OOPC 20190116 004000000023+00066-00027-00017+00027+00063-00010+00988+010935610000348+ 81CBOVIX VIX OOPP 20190116 004000000002-00020+00093+00121+00100-00082-00185+00219+00200- 82CBOVIX VIX OOPP 20190116 004000000186-00275+00314+00302-00292-00238+00283-08948-010910060024398+ 81CBOVIX VIX OOPC 20190116 004250000012-00008+00025-00000-00001-00015+00041-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000020+00059-00023-00015+00024+00056-00009+00860+011078390000299+ 81CBOVIX VIX OOPP 20190116 004250000001-00019+00096+00121+00100-00084-00190+00221+00201- 82CBOVIX VIX OOPP 20190116 004250000189-00282+00318+00304-00295-00244+00285-09077-011048660026832+ 81CBOVIX VIX OOPC 20190116 004500000011-00008+00024-00000+00001-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20190116 004500000018+00055-00021-00013+00022+00052-00008+00786+011334870000274+ 81CBOVIX VIX OOPP 20190116 004500000000-00019+00098+00121+00100-00085-00193+00222+00202- 82CBOVIX VIX OOPP 20190116 004500000191-00287+00321+00306-00297-00249+00286-09152-011301520029289+ 81CBOVIX VIX OOPC 20190116 004750000011-00007+00022-00000+00001-00013+00035-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000017+00050-00019-00012+00020+00047-00007+00715+011543480000250+ 81CBOVIX VIX OOPP 20190116 004750000001+00018+00100+00121+00100-00086-00196+00223+00203- 82CBOVIX VIX OOPP 20190116 004750000192-00291+00323+00307-00299-00253+00286-09223-011505990031747+ 81CBOVIX VIX OOPC 20190116 005000000010-00007+00020-00000+00001-00011+00032-00007-00006+ 82CBOVIX VIX OOPC 20190116 005000000015+00046-00017-00011+00018+00043-00007+00646+011706110000225+ 81CBOVIX VIX OOPP 20190116 005000000001+00018+00101+00122+00100-00088-00199+00224+00203- 82CBOVIX VIX OOPP 20190116 005000000194-00295+00325+00308-00301-00258+00287-09292-011663810034204+ 81CBOVIX VIX OOPC 20190116 005500000008-00006+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20190116 005500000012+00038-00013-00008+00014+00036-00005+00513+011893560000175+ 81CBOVIX VIX OOPP 20190116 005500000003+00017+00105+00122+00100-00090-00205+00226+00205- 82CBOVIX VIX OOPP 20190116 005500000197-00303+00329+00311-00305-00265+00289-09426-011838550039119+ 81CBOVIX VIX OOPC 20190116 006000000007-00005+00015-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190116 006000000010+00033-00010-00007+00012+00031-00004+00437+012190350000149+ 81CBOVIX VIX OOPP 20190116 006000000004+00016+00107+00122+00100-00091-00208+00227+00206- 82CBOVIX VIX OOPP 20190116 006000000199-00308+00331+00312-00307-00270+00289-09503-012122860044057+ 81CBOVIX VIX OOPC 20190116 006500000006-00004+00013-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20190116 006500000009+00029-00009-00006+00010+00026-00004+00369+012406260000125+ 81CBOVIX VIX OOPP 20190116 006500000005+00015+00109+00122+00100-00092-00212+00228+00206- 82CBOVIX VIX OOPP 20190116 006500000200-00313+00333+00313-00309-00275+00290-09572-012323080048998+ 81CBOVIX VIX OOPC 20190116 007000000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000008+00027-00008-00006+00010+00025-00004+00351+012840850000121+ 81CBOVIX VIX OOPP 20190116 007000000005+00015+00109+00122+00100-00093-00213+00228+00206- 82CBOVIX VIX OOPP 20190116 007000000201-00315+00333+00314-00310-00276+00290-09592-012748160053958+ 81CBOVIX VIX OOPC 20190213 001000000020-00011-00126-00120-00083+00097+00233-00229-00183+ 82CBOVIX VIX OOPC 20190213 001000000203+00342-00339-00277+00304+00300-00180+09599+004508560006028+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00001-00003+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190213 001000000002-00002+00004+00034-00009-00001+00113-00231-004180250000039+ 81CBOVIX VIX OOPC 20190213 001100000023-00007-00126-00115-00076+00098+00231-00224-00169+ 82CBOVIX VIX OOPC 20190213 001100000199+00338-00333-00256+00291+00298-00153+09315+004361040005099+ 81CBOVIX VIX OOPP 20190213 001100000008-00007+00001-00009+00018-00003+00003+00009+00034- 82CBOVIX VIX OOPP 20190213 001100000006-00005+00010+00057-00022-00003+00140-00529-004178760000100+ 81CBOVIX VIX OOPC 20190213 001200000029-00001+00125-00101-00062+00098+00225-00207-00147+ 82CBOVIX VIX OOPC 20190213 001200000187+00328-00314-00222+00265+00291-00130+08632+004844410004331+ 81CBOVIX VIX OOPP 20190213 001200000014-00015+00000-00022+00032-00002+00009+00027+00058- 82CBOVIX VIX OOPP 20190213 001200000018-00016+00029+00092-00049-00010+00164-01239-004744060000323+ 81CBOVIX VIX OOPC 20190213 001300000033-00008+00121-00086-00050+00095+00215-00184-00125+ 82CBOVIX VIX OOPC 20190213 001300000172+00312-00287-00192+00238+00281-00111+07834+005335770003714+ 81CBOVIX VIX OOPP 20190213 001300000018-00023+00003+00039+00045-00001-00019+00049+00080- 82CBOVIX VIX OOPP 20190213 001300000033-00032+00057+00123-00078-00020+00182-02054-005262520000697+ 81CBOVIX VIX OOPC 20190213 001400000035-00014+00117-00071-00040+00090+00204-00162-00107+ 82CBOVIX VIX OOPC 20190213 001400000157+00295-00259-00166+00212+00268-00096+07068+005719160003201+ 81CBOVIX VIX OOPP 20190213 001400000020-00028+00008+00053+00055-00005-00031+00072+00098- 82CBOVIX VIX OOPP 20190213 001400000049-00049+00085+00150-00104-00033+00197-02832-005657010001174+ 81CBOVIX VIX OOPC 20190213 001500000036-00017+00111-00059-00032+00085+00192-00142-00092+ 82CBOVIX VIX OOPC 20190213 001500000142+00278-00231-00144+00189+00254-00083+06360+006060350002783+ 81CBOVIX VIX OOPP 20190213 001500000022-00032+00013+00066+00064-00011-00043+00093+00113- 82CBOVIX VIX OOPP 20190213 001500000063-00067+00113+00172-00127-00047+00210-03548-006003380001747+ 81CBOVIX VIX OOPC 20190213 001600000037-00020+00106-00048-00025+00079+00180-00124-00080+ 82CBOVIX VIX OOPC 20190213 001600000129+00260-00206-00126+00169+00240-00073+05733+006412270002456+ 81CBOVIX VIX OOPP 20190213 001600000022-00035+00019+00077+00070-00016-00054+00111+00126- 82CBOVIX VIX OOPP 20190213 001600000076-00084+00139+00189-00147-00061+00220-04181-006357550002411+ 81CBOVIX VIX OOPC 20190213 001700000037-00021+00100-00040-00020+00074+00169-00108-00069+ 82CBOVIX VIX OOPC 20190213 001700000117+00244-00183-00111+00152+00226-00065+05176+006677950002168+ 81CBOVIX VIX OOPP 20190213 001700000022-00036+00025+00085+00076-00022-00066+00127+00136- 82CBOVIX VIX OOPP 20190213 001700000088-00101+00161+00205-00164-00075+00228-04742-006623880003113+ 81CBOVIX VIX OOPC 20190213 001800000036-00022+00094-00033-00016+00069+00159-00095-00061+ 82CBOVIX VIX OOPC 20190213 001800000107+00229-00164-00099+00138+00212-00058+04706+006990280001953+ 81CBOVIX VIX OOPP 20190213 001800000021-00037+00030+00092+00080-00027-00076+00140+00145- 82CBOVIX VIX OOPP 20190213 001800000098-00116+00181+00217-00178-00089+00235-05216-006935840003889+ 81CBOVIX VIX OOPC 20190213 001900000035-00022+00089-00027-00013+00064+00149-00084-00054+ 82CBOVIX VIX OOPC 20190213 001900000098+00214-00147-00089+00125+00199-00052+04286+007229340001755+ 81CBOVIX VIX OOPP 20190213 001900000021-00037+00036+00098+00083-00032-00086+00151+00152- 82CBOVIX VIX OOPP 20190213 001900000108-00131+00198+00227-00191-00102+00241-05640-007173870004682+ 81CBOVIX VIX OOPC 20190213 002000000034-00022+00084-00023-00010+00060+00140-00074-00048+ 82CBOVIX VIX OOPC 20190213 002000000090+00201-00132-00079+00114+00187-00047+03910+007427530001578+ 81CBOVIX VIX OOPP 20190213 002000000020-00037+00041+00102+00086-00036-00095+00161+00158- 82CBOVIX VIX OOPP 20190213 002000000116-00144+00213+00237-00202-00114+00246-06019-007370500005495+ 81CBOVIX VIX OOPC 20190213 002100000033-00022+00080-00019-00008+00056+00132-00066-00043+ 82CBOVIX VIX OOPC 20190213 002100000083+00189-00119-00072+00105+00176-00043+03596+007660030001443+ 81CBOVIX VIX OOPP 20190213 002100000018-00036+00045+00106+00088-00040-00103+00169+00163- 82CBOVIX VIX OOPP 20190213 002100000123-00156+00226+00244-00212-00126+00250-06335-007601150006351+ 81CBOVIX VIX OOPC 20190213 002200000032-00021+00075-00016-00006+00052+00124-00059-00038+ 82CBOVIX VIX OOPC 20190213 002200000077+00178-00108-00065+00096+00165-00039+03300+007824340001308+ 81CBOVIX VIX OOPP 20190213 002200000017-00036+00050+00109+00090-00044-00111+00176+00168- 82CBOVIX VIX OOPP 20190213 002200000129-00167+00237+00251-00221-00136+00254-06633-007763170007207+ 81CBOVIX VIX OOPC 20190213 002300000031-00021+00072-00013-00004+00049+00117-00053-00034+ 82CBOVIX VIX OOPC 20190213 002300000071+00168-00098-00059+00088+00156-00036+03050+008010320001202+ 81CBOVIX VIX OOPP 20190213 002300000016-00035+00054+00112+00091-00047-00118+00182+00171- 82CBOVIX VIX OOPP 20190213 002300000135-00178+00247+00257-00228-00146+00257-06885-007946700008092+ 81CBOVIX VIX OOPC 20190213 002400000030-00020+00068-00011-00003+00046+00111-00047-00031+ 82CBOVIX VIX OOPC 20190213 002400000066+00158-00089-00054+00082+00147-00033+02822+008169720001104+ 81CBOVIX VIX OOPP 20190213 002400000015-00035+00057+00114+00092-00050-00125+00188+00175- 82CBOVIX VIX OOPP 20190213 002400000140-00187+00256+00262-00235-00155+00260-07115-008103370008984+ 81CBOVIX VIX OOPC 20190213 002500000029-00019+00064-00009-00002+00043+00105-00043-00028+ 82CBOVIX VIX OOPC 20190213 002500000061+00149-00081-00049+00075+00139-00030+02610+008301960001012+ 81CBOVIX VIX OOPP 20190213 002500000014-00034+00061+00116+00093-00053-00131+00193+00178- 82CBOVIX VIX OOPP 20190213 002500000145-00196+00264+00267-00241-00163+00263-07328-008232560009883+ 81CBOVIX VIX OOPC 20190213 002600000028-00019+00061-00008-00001+00040+00099-00039-00026+ 82CBOVIX VIX OOPC 20190213 002600000057+00141-00075-00045+00070+00131-00028+02426+008440180000934+ 81CBOVIX VIX OOPP 20190213 002600000013-00033+00064+00117+00094-00056-00137+00197+00180- 82CBOVIX VIX OOPP 20190213 002600000149-00204+00271+00271-00247-00171+00265-07514-008367600010796+ 81CBOVIX VIX OOPC 20190213 002700000026-00018+00058-00006-00001+00037+00093-00035-00023+ 82CBOVIX VIX OOPC 20190213 002700000053+00133-00068-00042+00065+00124-00026+02247+008541590000857+ 81CBOVIX VIX OOPP 20190213 002700000012-00032+00067+00119+00095-00058-00142+00201+00183- 82CBOVIX VIX OOPP 20190213 002700000153-00212+00277+00275-00252-00179+00268-07694-008465390011710+ 81CBOVIX VIX OOPC 20190213 002800000025-00017+00055-00005-00000-00035+00089-00032-00021+ 82CBOVIX VIX OOPC 20190213 002800000050+00127-00063-00039+00061+00117-00024+02109+008690300000802+ 81CBOVIX VIX OOPP 20190213 002800000011-00032+00070+00120+00096-00060-00147+00203+00185- 82CBOVIX VIX OOPP 20190213 002800000156-00219+00283+00278-00256-00185+00269-07834-008610760012646+ 81CBOVIX VIX OOPC 20190213 002900000025-00017+00053-00004-00001-00034+00085-00029-00020+ 82CBOVIX VIX OOPC 20190213 002900000047+00121-00058-00036+00057+00111-00022+01977+008817650000750+ 81CBOVIX VIX OOPP 20190213 002900000010-00031+00073+00121+00096-00062-00151+00206+00186- 82CBOVIX VIX OOPP 20190213 002900000160-00225+00287+00280-00260-00191+00271-07967-008734500013584+ 81CBOVIX VIX OOPC 20190213 003000000024-00016+00050-00003-00001-00032+00080-00027-00018+ 82CBOVIX VIX OOPC 20190213 003000000044+00115-00054-00033+00053+00105-00021+01849+008918950000697+ 81CBOVIX VIX OOPP 20190213 003000000009-00030+00075+00122+00096-00064-00155+00209+00188- 82CBOVIX VIX OOPP 20190213 003000000162-00231+00292+00283-00264-00197+00272-08096-008831770014522+ 81CBOVIX VIX OOPC 20190213 003250000022-00015+00045-00002-00002-00028+00072-00022-00015+ 82CBOVIX VIX OOPC 20190213 003250000038+00102-00045-00028+00046+00093-00018+01600+009209780000600+ 81CBOVIX VIX OOPP 20190213 003250000007-00029+00080+00123+00097-00068-00164+00214+00191- 82CBOVIX VIX OOPP 20190213 003250000168-00244+00301+00288-00271-00209+00275-08347-009112660016901+ 81CBOVIX VIX OOPC 20190213 003500000020-00013+00040-00001-00002-00025+00064-00018-00012+ 82CBOVIX VIX OOPC 20190213 003500000033+00091-00038-00024+00040+00083-00015+01391+009448560000517+ 81CBOVIX VIX OOPP 20190213 003500000005-00028+00085+00124+00098-00072-00172+00217+00193- 82CBOVIX VIX OOPP 20190213 003500000173-00255+00308+00292-00277-00220+00278-08558-009340220019296+ 81CBOVIX VIX OOPC 20190213 003750000018-00012+00037-00000-00002-00022+00059-00015-00011+ 82CBOVIX VIX OOPC 20190213 003750000030+00083-00033-00021+00036+00075-00014+01244+009729380000464+ 81CBOVIX VIX OOPP 20190213 003750000003-00027+00089+00125+00098-00074-00177+00220+00195- 82CBOVIX VIX OOPP 20190213 003750000177-00263+00313+00295-00281-00228+00279-08707-009610530021719+ 81CBOVIX VIX OOPC 20190213 004000000017-00011+00034-00000+00003-00020+00053-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000027+00076-00029-00019+00032+00068-00012+01105+009936460000410+ 81CBOVIX VIX OOPP 20190213 004000000002-00026+00092+00125+00098-00076-00183+00222+00197- 82CBOVIX VIX OOPP 20190213 004000000180-00271+00317+00298-00285-00235+00281-08848-009805120024142+ 81CBOVIX VIX OOPC 20190213 004250000015-00010+00030-00001+00003-00018+00048-00011-00008+ 82CBOVIX VIX OOPC 20190213 004250000024+00068-00025-00016+00028+00061-00011+00971+010072970000356+ 81CBOVIX VIX OOPP 20190213 004250000000-00024+00095+00126+00098-00078-00188+00225+00198- 82CBOVIX VIX OOPP 20190213 004250000183-00279+00321+00300-00289-00242+00283-08984-009926320026565+ 81CBOVIX VIX OOPC 20190213 004500000014-00009+00027-00001+00003-00015+00043-00009-00006+ 82CBOVIX VIX OOPC 20190213 004500000020+00061-00021-00014+00024+00054-00009+00840+010141540000303+ 81CBOVIX VIX OOPP 20190213 004500000001+00023+00099+00126+00098-00081-00194+00227+00200- 82CBOVIX VIX OOPP 20190213 004500000186-00286+00325+00303-00293-00249+00284-09117-009975440028989+ 81CBOVIX VIX OOPC 20190213 004750000013-00008+00025-00001+00003-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000019+00056-00018-00012+00022+00050-00008+00765+010325740000276+ 81CBOVIX VIX OOPP 20190213 004750000002+00023+00101+00126+00098-00082-00197+00228+00200- 82CBOVIX VIX OOPP 20190213 004750000188-00291+00328+00304-00295-00254+00285-09194-010144460031438+ 81CBOVIX VIX OOPC 20190213 005000000012-00008+00023-00001+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000017+00052-00016-00011+00020+00046-00007+00698+010490200000251+ 81CBOVIX VIX OOPP 20190213 005000000003+00022+00103+00126+00098-00083-00200+00229+00201- 82CBOVIX VIX OOPP 20190213 005000000190-00295+00330+00305-00297-00258+00286-09262-010292490033891+ 81CBOVIX VIX OOPC 20190213 005500000010-00007+00020-00001+00003-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000014+00044-00013-00009+00016+00038-00006+00569+010706500000202+ 81CBOVIX VIX OOPP 20190213 005500000005+00021+00106+00126+00098-00086-00206+00230+00202- 82CBOVIX VIX OOPP 20190213 005500000193-00304+00333+00308-00301-00266+00287-09395-010466380038795+ 81CBOVIX VIX OOPC 20190213 006000000009-00006+00018-00002+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000012+00039-00011-00007+00014+00033-00005+00489+010985080000174+ 81CBOVIX VIX OOPP 20190213 006000000006+00020+00109+00126+00098-00087-00210+00231+00203- 82CBOVIX VIX OOPP 20190213 006000000195-00309+00335+00309-00303-00271+00288-09477-010705060043721+ 81CBOVIX VIX OOPC 20190213 006500000008-00005+00016-00001+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000010+00034-00009-00006+00012+00029-00004+00421+011207780000149+ 81CBOVIX VIX OOPP 20190213 006500000007+00019+00111+00126+00098-00088-00213+00232+00203- 82CBOVIX VIX OOPP 20190213 006500000197-00314+00337+00310-00305-00275+00289-09548-010880170048650+ 81CBOVIX VIX OOPC 20190213 007000000007-00005+00014-00001+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20190213 007000000009+00029-00007-00005+00010+00025-00004+00355+011347470000124+ 81CBOVIX VIX OOPP 20190213 007000000008+00018+00113+00126+00097-00090-00217+00233+00204- 82CBOVIX VIX OOPP 20190213 007000000198-00319+00339+00311-00307-00280+00290-09616-010955840053579+ 81CBOVIX VIX OOPC 20190319 001000000022-00018-00130-00128-00085+00091+00239-00238-00189+ 82CBOVIX VIX OOPC 20190319 001000000201+00349-00348-00289+00308+00302-00189+09801+003166660006310+ 81CBOVIX VIX OOPP 20190319 001000000006-00004+00002-00004+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190319 001000000001-00002+00005+00035-00008-00001+00102-00261-004042620000049+ 81CBOVIX VIX OOPC 20190319 001100000028-00013-00132-00122-00073+00094+00238-00231-00169+ 82CBOVIX VIX OOPC 20190319 001100000198+00345-00341-00258+00295+00300-00161+09429+003759570005397+ 81CBOVIX VIX OOPP 20190319 001100000010-00008+00002-00010+00020-00004+00002+00012+00036- 82CBOVIX VIX OOPP 20190319 001100000004-00006+00012+00057-00019-00004+00129-00574-004096410000125+ 81CBOVIX VIX OOPC 20190319 001200000034-00003-00131-00107-00059+00096+00232-00213-00145+ 82CBOVIX VIX OOPC 20190319 001200000188+00335-00321-00224+00271+00294-00138+08733+004383130004636+ 81CBOVIX VIX OOPP 20190319 001200000015-00017+00002-00024+00033-00005+00008+00029+00057- 82CBOVIX VIX OOPP 20190319 001200000013-00015+00031+00089-00041-00010+00152-01217-004562070000352+ 81CBOVIX VIX OOPC 20190319 001300000039-00005+00129-00091-00046+00095+00223-00191-00124+ 82CBOVIX VIX OOPC 20190319 001300000176+00322-00295-00194+00246+00284-00119+07981+004818710003997+ 81CBOVIX VIX OOPP 20190319 001300000019-00025+00001+00040+00045-00004+00016+00050+00077- 82CBOVIX VIX OOPP 20190319 001300000025-00029+00057+00117-00066-00020+00171-01938-004948450000701+ 81CBOVIX VIX OOPC 20190319 001400000041-00012+00125-00075-00036+00092+00213-00168-00106+ 82CBOVIX VIX OOPC 20190319 001400000162+00306-00266-00168+00221+00271-00104+07233+005235470003489+ 81CBOVIX VIX OOPP 20190319 001400000022-00032+00005+00055+00055-00001+00027+00072+00095- 82CBOVIX VIX OOPP 20190319 001400000039-00044+00085+00142-00089-00032+00186-02665-005343460001181+ 81CBOVIX VIX OOPC 20190319 001500000043-00017+00120-00062-00028+00088+00202-00147-00091+ 82CBOVIX VIX OOPC 20190319 001500000149+00289-00238-00147+00200+00258-00092+06552+005599010003076+ 81CBOVIX VIX OOPP 20190319 001500000024-00036+00009+00068+00063-00003-00037+00093+00109- 82CBOVIX VIX OOPP 20190319 001500000052-00061+00112+00163-00110-00046+00198-03332-005696450001756+ 81CBOVIX VIX OOPC 20190319 001600000044-00020+00115-00051-00021+00083+00191-00129-00079+ 82CBOVIX VIX OOPC 20190319 001600000137+00273-00212-00130+00181+00244-00081+05947+005906090002730+ 81CBOVIX VIX OOPP 20190319 001600000024-00040+00015+00079+00069-00008-00048+00111+00121- 82CBOVIX VIX OOPP 20190319 001600000064-00077+00137+00180-00129-00059+00209-03925-005998190002398+ 81CBOVIX VIX OOPC 20190319 001700000043-00022+00109-00042-00016+00078+00181-00113-00069+ 82CBOVIX VIX OOPC 20190319 001700000126+00257-00190-00115+00164+00230-00073+05417+006199530002449+ 81CBOVIX VIX OOPP 20190319 001700000024-00042+00020+00088+00074-00012-00058+00126+00131- 82CBOVIX VIX OOPP 20190319 001700000074-00092+00159+00195-00145-00073+00217-04447-006289140003105+ 81CBOVIX VIX OOPC 20190319 001800000043-00023+00104-00034-00012+00074+00171-00099-00061+ 82CBOVIX VIX OOPC 20190319 001800000116+00243-00170-00103+00149+00217-00065+04942+006415820002191+ 81CBOVIX VIX OOPP 20190319 001800000024-00043+00025+00095+00078-00017-00068+00140+00139- 82CBOVIX VIX OOPP 20190319 001800000084-00106+00179+00207-00160-00086+00225-04916-006504610003836+ 81CBOVIX VIX OOPC 20190319 001900000042-00024+00099-00028-00009+00069+00161-00087-00054+ 82CBOVIX VIX OOPC 20190319 001900000106+00229-00153-00092+00136+00205-00059+04520+006615640001972+ 81CBOVIX VIX OOPP 20190319 001900000023-00043+00030+00101+00082-00021-00078+00151+00147- 82CBOVIX VIX OOPP 20190319 001900000093-00120+00196+00218-00173-00098+00231-05332-006704770004605+ 81CBOVIX VIX OOPC 20190319 002000000041-00024+00094-00023-00006+00065+00153-00078-00048+ 82CBOVIX VIX OOPC 20190319 002000000099+00216-00138-00083+00125+00193-00053+04157+006826650001796+ 81CBOVIX VIX OOPP 20190319 002000000022-00044+00035+00106+00084-00025-00086+00161+00152- 82CBOVIX VIX OOPP 20190319 002000000101-00133+00210+00227-00184-00110+00237-05691-006916880005417+ 81CBOVIX VIX OOPC 20190319 002100000040-00024+00089-00019-00004+00061+00144-00069-00042+ 82CBOVIX VIX OOPC 20190319 002100000091+00204-00124-00074+00115+00182-00048+03813+006967350001621+ 81CBOVIX VIX OOPP 20190319 002100000021-00043+00039+00110+00086-00029-00095+00170+00158- 82CBOVIX VIX OOPP 20190319 002100000109-00145+00224+00235-00194-00121+00242-06030-007059400006230+ 81CBOVIX VIX OOPC 20190319 002200000039-00024+00085-00016-00002+00057+00137-00061-00038+ 82CBOVIX VIX OOPC 20190319 002200000085+00193-00113-00068+00106+00172-00044+03531+007155380001491+ 81CBOVIX VIX OOPP 20190319 002200000020-00043+00044+00113+00088-00033-00102+00177+00162- 82CBOVIX VIX OOPP 20190319 002200000115-00155+00235+00242-00203-00131+00246-06309-007249540007089+ 81CBOVIX VIX OOPC 20190319 002300000037-00023+00081-00013-00001+00054+00129-00055-00034+ 82CBOVIX VIX OOPC 20190319 002300000078+00182-00103-00062+00098+00162-00041+03262+007290360001362+ 81CBOVIX VIX OOPP 20190319 002300000018-00043+00048+00116+00090-00036-00109+00184+00166- 82CBOVIX VIX OOPP 20190319 002300000121-00166+00246+00248-00211-00140+00250-06575-007387160007948+ 81CBOVIX VIX OOPC 20190319 002400000036-00023+00077-00010-00000-00050+00122-00049-00030+ 82CBOVIX VIX OOPC 20190319 002400000073+00172-00093-00056+00090+00153-00037+03019+007413630001247+ 81CBOVIX VIX OOPP 20190319 002400000017-00042+00052+00119+00091-00039-00116+00189+00170- 82CBOVIX VIX OOPP 20190319 002400000126-00175+00255+00253-00218-00149+00253-06816-007513420008821+ 81CBOVIX VIX OOPC 20190319 002500000035-00022+00073-00009-00001-00048+00117-00044-00028+ 82CBOVIX VIX OOPC 20190319 002500000069+00164-00086-00052+00085+00145-00035+02824+007580200001164+ 81CBOVIX VIX OOPP 20190319 002500000016-00042+00055+00120+00092-00042-00122+00194+00172- 82CBOVIX VIX OOPP 20190319 002500000131-00184+00262+00257-00224-00157+00255-07008-007682880009726+ 81CBOVIX VIX OOPC 20190319 002600000034-00022+00070-00007-00002-00045+00111-00040-00025+ 82CBOVIX VIX OOPC 20190319 002600000064+00156-00079-00048+00079+00137-00032+02638+007712160001081+ 81CBOVIX VIX OOPP 20190319 002600000015-00041+00058+00122+00093-00045-00127+00198+00175- 82CBOVIX VIX OOPP 20190319 002600000135-00192+00269+00261-00230-00164+00258-07193-007818080010631+ 81CBOVIX VIX OOPC 20190319 002700000033-00021+00067-00005-00003-00043+00105-00036-00023+ 82CBOVIX VIX OOPC 20190319 002700000060+00148-00072-00044+00073+00130-00030+02457+007811690000998+ 81CBOVIX VIX OOPP 20190319 002700000014-00040+00062+00123+00093-00047-00133+00202+00177- 82CBOVIX VIX OOPP 20190319 002700000139-00199+00276+00265-00235-00172+00260-07371-007921330011536+ 81CBOVIX VIX OOPC 20190319 002800000031-00020+00064-00004-00003-00040+00100-00033-00021+ 82CBOVIX VIX OOPC 20190319 002800000056+00141-00066-00040+00068+00123-00027+02290+007899910000922+ 81CBOVIX VIX OOPP 20190319 002800000012-00040+00065+00125+00094-00050-00138+00205+00179- 82CBOVIX VIX OOPP 20190319 002800000143-00207+00282+00269-00240-00178+00263-07536-008013550012448+ 81CBOVIX VIX OOPC 20190319 002900000030-00019+00060-00003-00004-00038+00095-00030-00019+ 82CBOVIX VIX OOPC 20190319 002900000052+00133-00060-00037+00063+00117-00025+02131+007968580000849+ 81CBOVIX VIX OOPP 20190319 002900000011-00039+00068+00126+00094-00052-00143+00209+00181- 82CBOVIX VIX OOPP 20190319 002900000147-00214+00287+00272-00245-00185+00265-07694-008086680013363+ 81CBOVIX VIX OOPC 20190319 003000000029-00019+00058-00002-00004-00036+00091-00027-00017+ 82CBOVIX VIX OOPC 20190319 003000000049+00127-00056-00035+00060+00111-00024+02011+008088780000800+ 81CBOVIX VIX OOPP 20190319 003000000010-00038+00070+00127+00095-00054-00147+00211+00183- 82CBOVIX VIX OOPP 20190319 003000000150-00220+00291+00275-00249-00190+00266-07812-008210660014302+ 81CBOVIX VIX OOPC 20190319 003250000027-00017+00052-00001-00005-00032+00081-00022-00014+ 82CBOVIX VIX OOPC 20190319 003250000043+00114-00047-00029+00052+00099-00020+01740+008331310000686+ 81CBOVIX VIX OOPP 20190319 003250000008-00037+00076+00128+00095-00058-00156+00216+00186- 82CBOVIX VIX OOPP 20190319 003250000156-00233+00301+00280-00257-00203+00270-08080-008463710016658+ 81CBOVIX VIX OOPC 20190319 003500000024-00016+00047-00000+00005-00028+00073-00018-00011+ 82CBOVIX VIX OOPC 20190319 003500000038+00102-00039-00025+00045+00088-00018+01516+008537130000591+ 81CBOVIX VIX OOPP 20190319 003500000006-00035+00081+00129+00096-00062-00164+00220+00189- 82CBOVIX VIX OOPP 20190319 003500000161-00244+00308+00284-00263-00213+00272-08302-008680990019035+ 81CBOVIX VIX OOPC 20190319 003750000022-00014+00042-00001+00005-00024+00065-00014-00009+ 82CBOVIX VIX OOPC 20190319 003750000032+00091-00033-00021+00038+00078-00015+01300+008647880000497+ 81CBOVIX VIX OOPP 20190319 003750000004-00034+00086+00130+00096-00065-00172+00224+00191- 82CBOVIX VIX OOPP 20190319 003750000166-00255+00315+00289-00270-00223+00275-08515-008806300021411+ 81CBOVIX VIX OOPC 20190319 004000000021-00013+00039-00002+00005-00022+00059-00012-00008+ 82CBOVIX VIX OOPC 20190319 004000000029+00083-00028-00018+00034+00070-00013+01161+008849870000443+ 81CBOVIX VIX OOPP 20190319 004000000002-00033+00089+00131+00096-00067-00178+00226+00192- 82CBOVIX VIX OOPP 20190319 004000000170-00263+00319+00291-00274-00230+00277-08653-009020130023827+ 81CBOVIX VIX OOPC 20190319 004250000019-00012+00035-00002+00005-00020+00054-00010-00006+ 82CBOVIX VIX OOPC 20190319 004250000026+00075-00024-00016+00030+00063-00012+01028+008991330000389+ 81CBOVIX VIX OOPP 20190319 004250000000-00032+00092+00131+00096-00070-00183+00228+00194- 82CBOVIX VIX OOPP 20190319 004250000173-00270+00323+00294-00278-00237+00279-08784-009175680026243+ 81CBOVIX VIX OOPC 20190319 004500000017-00011+00032-00002+00005-00017+00049-00008-00005+ 82CBOVIX VIX OOPC 20190319 004500000023+00068-00020-00013+00026+00057-00010+00899+009073090000335+ 81CBOVIX VIX OOPP 20190319 004500000001+00031+00096+00131+00096-00072-00188+00230+00195- 82CBOVIX VIX OOPP 20190319 004500000176-00278+00327+00296-00282-00243+00280-08911-009274780028660+ 81CBOVIX VIX OOPC 20190319 004750000016-00010+00029-00002+00005-00016+00044-00007-00004+ 82CBOVIX VIX OOPC 20190319 004750000020+00062-00018-00012+00024+00052-00009+00802+009185750000296+ 81CBOVIX VIX OOPP 20190319 004750000002+00030+00098+00132+00096-00074-00192+00232+00196- 82CBOVIX VIX OOPP 20190319 004750000179-00284+00330+00298-00285-00249+00281-09007-009403680031091+ 81CBOVIX VIX OOPC 20190319 005000000015-00009+00027-00002+00005-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000019+00058-00016-00011+00022+00048-00008+00736+009347380000272+ 81CBOVIX VIX OOPP 20190319 005000000003+00029+00100+00132+00095-00075-00195+00233+00196- 82CBOVIX VIX OOPP 20190319 005000000180-00288+00332+00299-00287-00252+00282-09073-009578260033538+ 81CBOVIX VIX OOPC 20190319 005500000013-00008+00023-00002+00004-00012+00036-00004-00003+ 82CBOVIX VIX OOPC 20190319 005500000015+00049-00012-00009+00018+00040-00007+00610+009575720000224+ 81CBOVIX VIX OOPP 20190319 005500000005+00028+00104+00132+00095-00077-00201+00234+00197- 82CBOVIX VIX OOPP 20190319 005500000183-00296+00335+00301-00290-00259+00283-09197-009838060038430+ 81CBOVIX VIX OOPC 20190319 006000000011-00007+00020-00002+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000013+00043-00010-00007+00015+00034-00006+00510+009764060000186+ 81CBOVIX VIX OOPP 20190319 006000000007+00027+00107+00132+00095-00079-00205+00235+00198- 82CBOVIX VIX OOPP 20190319 006000000186-00302+00338+00302-00293-00265+00285-09296-010060680043332+ 81CBOVIX VIX OOPC 20190319 006500000010-00006+00017-00002+00004-00008+00026-00002-00001+ 82CBOVIX VIX OOPC 20190319 006500000011+00036-00008-00005+00012+00029-00004+00413+009845480000147+ 81CBOVIX VIX OOPP 20190319 006500000008+00026+00110+00132+00095-00081-00210+00236+00199- 82CBOVIX VIX OOPP 20190319 006500000188-00309+00340+00304-00296-00271+00286-09391-010188800048235+ 81CBOVIX VIX OOPC 20190319 007000000009-00005+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000010+00033-00007-00005+00011+00026-00004+00374+010105850000134+ 81CBOVIX VIX OOPP 20190319 007000000009+00025+00111+00132+00094-00081-00212+00237+00199- 82CBOVIX VIX OOPP 20190319 007000000189-00312+00341+00305-00297-00273+00286-09431-010472530053163+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000653010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000026120300003000000000041096 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026100300003000000000117808 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026100300003000000000213699 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025330300003000000000290411 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201811201902 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201811 0000000000000000012000300003000000000082192 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000169863 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000252055 01000020190102IBHY 00000000 B CFXIBHY FUT201902 0000000000000000012000300003000000000334247 01000020190201IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000046575 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000123288 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000219178 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000295890 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000449315 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000717808 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000967123 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001216438 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001715069 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002213699 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000060274 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000136986 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000232877 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000309589 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000041096 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000136986 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000213699 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000290411 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000367123 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000460274 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000539726 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000635616 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000712329 01000020190619VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201810201811 100010001100 07 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20181003 0000000000000000080000300003000000000002740 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000021918 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000060274 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000079452 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000098630 01000020181107VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00871-00871-00871+00871+01741-01741-01741+ 82CFXXBT GXBT FUT 201810 000000001741+02612-02612-02612+02612+02351-01959+10000+000000000653000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00870-00870-00870+00870+01740-01740-01740+ 82CFXXBT GXBT FUT 201811 000000001740+02610-02610-02610+02610+02349-01957+10000+000000000652500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00870-00870-00870+00870+01740-01740-01740+ 82CFXXBT GXBT FUT 201812 000000001740+02610-02610-02610+02610+02349-01957+10000+000000000652500+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00844-00844-00844+00844+01689-01689-01689+ 82CFXXBT GXBT FUT 201901 000000001689+02533-02533-02533+02533+02280-01900+10000+000000000633250+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127855+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127380+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127380+ 81CFXIBHY IBHY FUT 201902 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201902 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127380+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008377294Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008377294+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008601685Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008601685+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005744212Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005744212+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008755962Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008755962+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009260665Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009260665+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008892818Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008892818+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009188987Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009188987+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006984059Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006984059+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009398275Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009398275+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009456872Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009456872+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034000+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04190+10000+000000000139750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04475+10000+000000000149250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04565+10000+000000000152250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000157750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167750+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168500+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-03635+10000+000000000121250+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04092+10000+000000000136500+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04257+10000+000000000142000+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04377+10000+000000000146000+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-04370+10000+000000000145750+