0 CFX 20181001SFC 201810011740U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000722400 T BRLBUSD$0000248830 T CADCUSD$0000780883 T CHFSUSD$0001016466 T CNYCUSD$0000145585 T COPEUSD$0000000333 T CZKKUSD$0000044838 T DKKFUSD$0000155260 T EURUUSD$0001157700 T GBPLUSD$0001303900 T HKDHUSD$0000127767 T HUFHUSD$0000003582 T JPYYUSD$0000008775 T KRWWUSD$0000000899 T MXNPUSD$0000053423 T MYRMUSD$0000241662 T NOKNUSD$0000122669 T NZDZUSD$0000661500 T PLNPUSD$0000270262 T RUBRUSD$0000015404 T SEKKUSD$0000111768 T SGDJUSD$0000729128 T THBOUSD$0000030980 T TRYTUSD$0000168157 T TWDQUSD$0000032758 T ZARZUSD$0000070281 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0052626700075000005200300003000002300139726 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181003 0096780300075000000000300003000002200005479 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0097827700075000000000300003000002200024658 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0074599700075000008000300003000002220043836 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0083761600075000000000300003000002240063014 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0081279500075000000000300003000002260082192 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181121 0077869900075000005200300003000002300139726 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0076542400075000005200300003000002370216438 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0067134500075000003300300003000002440293151 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0062145600075000003300300003000002500369863 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0060567300075000003300300003000002580463014 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000010-00000-00174-00170-00139+00158+00344-00343-00259+ 82CBO2VIX VIX OOPC 20181121 001125000284+00516-00516-00334+00352+00467-00111+09324+005265350003702+ 81CBO2VIX VIX OOPP 20181121 001125000006-00005+00004+00008+00030-00010-00007+00009+00083- 82CBO2VIX VIX OOPP 20181121 001125000058-00008+00009+00181-00163-00003+00333-00641-005259990000089+ 81CBOVIX VIX OOPC 20181003 001000000001-00001+00261-00261-00195+00199+00527-00527-00243+ 82CBOVIX VIX OOPC 20181003 001000000243+00794-00794-00244+00244+00718-00073+09294+020618430002437+ 81CBOVIX VIX OOPP 20181003 001000000000-00000+00000+00000+00045-00041-00000+00000+00296- 82CBOVIX VIX OOPP 20181003 001000000296-00000+00000+00562-00562-00000+00300-00005-008951720000000+ 81CBOVIX VIX OOPC 20181003 001050000001-00001+00261-00260-00171+00175+00527-00527-00194+ 82CBOVIX VIX OOPC 20181003 001050000194+00794-00794-00194+00194+00718-00058+09146+016973970001939+ 81CBOVIX VIX OOPP 20181003 001050000000-00000+00000+00000+00084-00082-00000+00000+00346- 82CBOVIX VIX OOPP 20181003 001050000346-00000+00000+00612-00612-00000+00315-00057-008906800000002+ 81CBOVIX VIX OOPC 20181003 001100000002-00001+00260-00259-00138+00140+00526-00526-00145+ 82CBOVIX VIX OOPC 20181003 001100000145+00793-00793-00145+00145+00718-00043+08856+013795360001448+ 81CBOVIX VIX OOPP 20181003 001100000001-00000+00001+00001+00129-00128-00001+00001+00395- 82CBOVIX VIX OOPP 20181003 001100000395-00001+00001+00661-00661-00000+00329-00334-008840690000011+ 81CBOVIX VIX OOPC 20181003 001150000002-00002+00256-00256-00097+00098+00522-00522-00099+ 82CBOVIX VIX OOPC 20181003 001150000099+00789-00789-00099+00099+00717-00030+08148+011609800000987+ 81CBOVIX VIX OOPP 20181003 001150000001-00001+00005+00005+00174-00174-00005+00005+00441- 82CBOVIX VIX OOPP 20181003 001150000441-00005+00005+00707-00707-00001+00343-01217-008738010000050+ 81CBOVIX VIX OOPC 20181003 001200000003-00002+00245-00245-00059+00059+00512-00512-00059+ 82CBOVIX VIX OOPC 20181003 001200000059+00778-00778-00059+00059+00713-00018+06683+010478140000594+ 81CBOVIX VIX OOPP 20181003 001200000002-00002+00016+00016+00213-00213-00016+00016+00480- 82CBOVIX VIX OOPP 20181003 001200000480-00016+00016+00747-00747-00005+00355-03025-008564090000156+ 81CBOVIX VIX OOPC 20181003 001250000003-00003+00222-00221-00033+00033+00488-00488-00033+ 82CBOVIX VIX OOPC 20181003 001250000033+00754-00754-00033+00033+00706-00010+04651+010694860000333+ 81CBOVIX VIX OOPP 20181003 001250000003-00003+00039+00040+00239-00239-00040+00040+00506- 82CBOVIX VIX OOPP 20181003 001250000506-00040+00040+00773-00773-00012+00363-05469-008975020000396+ 81CBOVIX VIX OOPC 20181003 001300000003-00002+00184-00182-00026+00026+00445-00445-00026+ 82CBOVIX VIX OOPC 20181003 001300000026+00711-00711-00026+00026+00693-00008+03327+013777360000263+ 81CBOVIX VIX OOPP 20181003 001300000002-00002+00079+00081+00247-00247-00082+00082+00513- 82CBOVIX VIX OOPP 20181003 001300000513-00082+00082+00780-00780-00025+00365-06973-011863840000825+ 81CBOVIX VIX OOPC 20181003 001350000002-00002+00152-00148-00019+00019+00403-00402-00019+ 82CBOVIX VIX OOPC 20181003 001350000019+00669-00669-00019+00019+00681-00006+02416+015502050000192+ 81CBOVIX VIX OOPP 20181003 001350000002-00002+00114+00118+00254-00254-00125+00125+00520- 82CBOVIX VIX OOPP 20181003 001350000520-00125+00125+00787-00787-00038+00367-07998-013204330001254+ 81CBOVIX VIX OOPC 20181003 001400000002-00002+00124-00118-00012+00012+00361-00360-00012+ 82CBOVIX VIX OOPC 20181003 001400000012+00626-00626-00012+00012+00668-00004+01636+016042750000121+ 81CBOVIX VIX OOPP 20181003 001400000001-00001+00148+00153+00261-00261-00168+00168+00527- 82CBOVIX VIX OOPP 20181003 001400000527-00168+00168+00794-00794-00050+00369-08931-012902620001683+ 81CBOVIX VIX OOPC 20181003 001450000002-00001+00103-00097-00011+00011+00318-00316-00011+ 82CBOVIX VIX OOPC 20181003 001450000011+00577-00577-00011+00011+00653-00003+01400+018633870000115+ 81CBOVIX VIX OOPP 20181003 001450000001-00001+00173+00179+00261-00261-00214+00216+00528- 82CBOVIX VIX OOPP 20181003 001450000528-00218+00218+00795-00795-00065+00369-09137-015070220002177+ 81CBOVIX VIX OOPC 20181003 001500000001-00001+00087-00081-00011+00011+00281-00276-00011+ 82CBOVIX VIX OOPC 20181003 001500000011+00530-00529-00011+00011+00638-00003+01225+020956920000109+ 81CBOVIX VIX OOPP 20181003 001500000001-00001+00191+00197+00262-00262-00257+00260+00529- 82CBOVIX VIX OOPP 20181003 001500000529-00266+00267+00795-00795-00080+00370-09291-016954060002671+ 81CBOVIX VIX OOPC 20181003 001600000001-00001+00066-00060-00009+00010+00221-00215-00010+ 82CBOVIX VIX OOPC 20181003 001600000010+00445-00441-00010+00010+00608-00003+00971+024966000000097+ 81CBOVIX VIX OOPP 20181003 001600000001-00001+00216+00222+00263-00263-00327+00333+00530- 82CBOVIX VIX OOPP 20181003 001600000530-00359+00361+00796-00796-00110+00370-09518-019973810003659+ 81CBOVIX VIX OOPC 20181003 001700000001-00001+00052-00046-00008+00008+00178-00171-00009+ 82CBOVIX VIX OOPC 20181003 001700000009+00374-00368-00009+00009+00579-00003+00789+028285930000085+ 81CBOVIX VIX OOPP 20181003 001700000000-00001+00232+00238+00264-00264-00380+00388+00531- 82CBOVIX VIX OOPP 20181003 001700000531-00442+00447+00798-00798-00139+00370-09690-021997130004647+ 81CBOVIX VIX OOPC 20181003 001800000001-00001+00042-00037-00007+00007+00146-00138-00007+ 82CBOVIX VIX OOPC 20181003 001800000007+00315-00308-00007+00007+00549-00002+00646+031025830000074+ 81CBOVIX VIX OOPP 20181003 001800000000-00000+00246+00250+00265-00265-00425+00433+00532- 82CBOVIX VIX OOPP 20181003 001800000532-00518+00524+00799-00799-00169+00371-09841-022654000005635+ 81CBOVIX VIX OOPC 20181003 001900000001-00001+00034-00029-00006+00006+00120-00112-00006+ 82CBOVIX VIX OOPC 20181003 001900000006+00267-00259-00006+00006+00520-00002+00526+033238780000062+ 81CBOVIX VIX OOPP 20181003 001900000000-00000-00255+00258+00267-00267-00461+00468+00533- 82CBOVIX VIX OOPP 20181003 001900000533-00584+00592+00800-00800-00199+00371-09931-022654000006624+ 81CBOVIX VIX OOPC 20181003 002000000001-00001+00028-00023-00005+00005+00099-00092-00005+ 82CBOVIX VIX OOPC 20181003 002000000005+00227-00218-00005+00005+00491-00001+00420+034934450000050+ 81CBOVIX VIX OOPP 20181003 002000000001-00001-00259+00261+00268-00268-00486+00492+00534- 82CBOVIX VIX OOPP 20181003 002000000534-00640+00649+00801-00801-00228+00371-09971-022654000007612+ 81CBOVIX VIX OOPC 20181003 002100000000-00000+00020-00016-00003+00003+00076-00069-00003+ 82CBOVIX VIX OOPC 20181003 002100000003+00184-00175-00003+00003+00462-00001+00276+034911370000031+ 81CBOVIX VIX OOPP 20181003 002100000003-00003-00260+00262+00270-00270-00502+00507+00536- 82CBOVIX VIX OOPP 20181003 002100000536-00683+00692+00803-00803-00258+00372-09988-022654000008592+ 81CBOVIX VIX OOPC 20181003 002200000000-00000+00014-00011-00002+00002+00058-00052-00002+ 82CBOVIX VIX OOPC 20181003 002200000002+00149-00140-00002+00002+00433-00001+00179+034892020000019+ 81CBOVIX VIX OOPP 20181003 002200000004-00004-00261+00262+00271-00271-00512+00516+00538- 82CBOVIX VIX OOPP 20181003 002200000538-00717+00725+00804-00804-00287+00372-09994-022654000009580+ 81CBOVIX VIX OOPC 20181003 002300000000-00000+00010-00008-00001+00001+00044-00038-00001+ 82CBOVIX VIX OOPC 20181003 002300000001+00119-00110-00001+00001+00404-00000+00115+034875580000012+ 81CBOVIX VIX OOPP 20181003 002300000005-00005-00261+00261+00272-00272-00518+00521+00538- 82CBOVIX VIX OOPP 20181003 002300000538-00741+00749+00805-00805-00317+00372-09997-022654000010573+ 81CBOVIX VIX OOPC 20181003 002400000000-00000+00007-00005-00001+00001+00033-00028-00001+ 82CBOVIX VIX OOPC 20181003 002400000001+00094-00086-00001+00001+00376-00000+00073+034861510000007+ 81CBOVIX VIX OOPP 20181003 002400000005-00005-00261+00261+00272-00272-00522+00524+00539- 82CBOVIX VIX OOPP 20181003 002400000539-00759+00765+00805-00805-00347+00373-09998-022654000011568+ 81CBOVIX VIX OOPC 20181003 002500000000-00000+00005-00004-00000+00000+00024-00020-00000+ 82CBOVIX VIX OOPC 20181003 002500000000+00074-00067-00000+00000+00349-00000+00047+034849190000004+ 81CBOVIX VIX OOPP 20181003 002500000006-00006-00261+00261+00272-00272-00525+00526+00539- 82CBOVIX VIX OOPP 20181003 002500000539-00772+00776+00806-00806-00376+00373-09998-022654000012565+ 81CBOVIX VIX OOPC 20181003 002600000000-00000+00003-00002-00000+00000+00018-00015-00000+ 82CBOVIX VIX OOPC 20181003 002600000000+00058-00051-00000+00000+00322-00000+00029+034838360000003+ 81CBOVIX VIX OOPP 20181003 002600000006-00006-00261+00261+00273-00273-00526+00526+00539- 82CBOVIX VIX OOPP 20181003 002600000539-00780+00783+00806-00806-00406+00373-09998-022654000013564+ 81CBOVIX VIX OOPC 20181003 002700000000-00000+00002-00002-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20181003 002700000000+00045-00039-00000+00000+00296-00000+00018+034828730000002+ 81CBOVIX VIX OOPP 20181003 002700000006-00006-00261+00261+00273-00273-00526+00527+00539- 82CBOVIX VIX OOPP 20181003 002700000539-00785+00788+00806-00806-00435+00373-09998-022654000014562+ 81CBOVIX VIX OOPC 20181003 002800000000-00000+00002-00001-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20181003 002800000000+00034-00030-00000+00000+00271-00000+00011+034820210000001+ 81CBOVIX VIX OOPP 20181003 002800000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20181003 002800000539-00789+00790+00806-00806-00463+00373-09998-022654000015562+ 81CBOVIX VIX OOPC 20181003 002900000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20181003 002900000000+00026-00022-00000+00000+00247-00000+00007+034812800000001+ 81CBOVIX VIX OOPP 20181003 002900000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20181003 002900000539-00791+00792+00806-00806-00490+00373-09998-022654000016561+ 81CBOVIX VIX OOPC 20181003 003000000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20181003 003000000000+00020-00017-00000+00000+00225-00000+00004+034806130000000+ 81CBOVIX VIX OOPP 20181003 003000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20181003 003000000539-00792+00793+00806-00806-00517+00373-09998-022654000017561+ 81CBOVIX VIX OOPC 20181003 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181003 003500000000+00008-00006-00000+00000+00139-00000+00001+037046350000000+ 81CBOVIX VIX OOPP 20181003 003500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20181003 003500000539-00794+00794+00806-00806-00624+00373-09998-022654000022560+ 81CBOVIX VIX OOPC 20181003 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181003 004000000000+00005-00004-00000+00000+00092-00000+00001+041357900000000+ 81CBOVIX VIX OOPP 20181003 004000000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20181003 004000000539-00794+00794+00806-00806-00684+00373-09998-022654000027559+ 81CBOVIX VIX OOPC 20181003 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181003 004500000000+00003-00003-00000+00000+00064-00000+00001+045115310000000+ 81CBOVIX VIX OOPP 20181003 004500000006-00006-00261+00261+00273-00273-00527+00527+00539- 82CBOVIX VIX OOPP 20181003 004500000539-00794+00794+00806-00806-00708+00373-09998-022654000032559+ 81CBOVIX VIX OOPC 20181010 001000000002-00000+00264-00264-00226+00235+00530-00530-00343+ 82CBOVIX VIX OOPC 20181010 001000000348+00797-00797-00356+00356+00719-00107+09610+011448630003563+ 81CBOVIX VIX OOPP 20181010 001000000000-00000+00000+00000+00022-00014-00000+00000+00183- 82CBOVIX VIX OOPP 20181010 001000000181-00000+00000+00447-00447-00000+00299-00050-007645750000003+ 81CBOVIX VIX OOPC 20181010 001050000002-00001+00263-00263-00214+00224+00529-00529-00302+ 82CBOVIX VIX OOPC 20181010 001050000304+00796-00796-00307+00307+00719-00092+09510+010200910003070+ 81CBOVIX VIX OOPP 20181010 001050000001-00000+00001+00001+00039-00029-00001+00001+00231- 82CBOVIX VIX OOPP 20181010 001050000230-00001+00001+00496-00496-00000+00314-00149-007636930000009+ 81CBOVIX VIX OOPC 20181010 001100000003-00001+00262-00261-00197+00207+00528-00528-00257+ 82CBOVIX VIX OOPC 20181010 001100000258+00794-00794-00259+00259+00718-00078+09315+009277840002586+ 81CBOVIX VIX OOPP 20181010 001100000001-00001+00002+00002+00062-00052-00002+00002+00278- 82CBOVIX VIX OOPP 20181010 001100000278-00002+00002+00544-00544-00001+00329-00370-007626100000025+ 81CBOVIX VIX OOPC 20181010 001150000004-00002+00258-00258-00173+00183+00524-00524-00212+ 82CBOVIX VIX OOPC 20181010 001150000212+00791-00791-00212+00212+00717-00064+08952+008685130002121+ 81CBOVIX VIX OOPP 20181010 001150000002-00002+00006+00006+00090-00080-00006+00006+00324- 82CBOVIX VIX OOPP 20181010 001150000324-00006+00006+00591-00591-00002+00343-00782-007612520000060+ 81CBOVIX VIX OOPC 20181010 001200000005-00003+00252-00251-00145+00153+00518-00518-00169+ 82CBOVIX VIX OOPC 20181010 001200000169+00784-00784-00169+00169+00715-00051+08358+008337330001687+ 81CBOVIX VIX OOPP 20181010 001200000004-00004+00012+00012+00120-00113-00013+00013+00368- 82CBOVIX VIX OOPP 20181010 001200000368-00013+00013+00634-00634-00004+00356-01438-007595160000126+ 81CBOVIX VIX OOPC 20181010 001250000006-00004+00244-00243-00116+00121+00509-00509-00127+ 82CBOVIX VIX OOPC 20181010 001250000128+00776-00776-00128+00128+00713-00038+07587+007815690001275+ 81CBOVIX VIX OOPP 20181010 001250000005-00005+00020+00021+00152-00147-00021+00021+00409- 82CBOVIX VIX OOPP 20181010 001250000409-00021+00021+00675-00675-00006+00368-02265-007241200000213+ 81CBOVIX VIX OOPC 20181010 001300000006-00006+00222-00218-00094+00100+00481-00480-00106+ 82CBOVIX VIX OOPC 20181010 001300000107+00747-00747-00107+00107+00704-00032+06339+009345310001066+ 81CBOVIX VIX OOPP 20181010 001300000006-00006+00043+00047+00173-00169-00050+00050+00430- 82CBOVIX VIX OOPP 20181010 001300000430-00050+00050+00696-00696-00015+00374-03615-008876340000504+ 81CBOVIX VIX OOPC 20181010 001350000007-00006+00202-00195-00076+00080+00453-00452-00086+ 82CBOVIX VIX OOPC 20181010 001350000086+00718-00718-00086+00086+00695-00026+05356+009980950000856+ 81CBOVIX VIX OOPP 20181010 001350000006-00007+00064+00071+00192-00188-00078+00079+00451- 82CBOVIX VIX OOPP 20181010 001350000451-00079+00079+00717-00717-00024+00381-04649-009537830000794+ 81CBOVIX VIX OOPC 20181010 001400000007-00006+00183-00173-00059+00062+00426-00424-00065+ 82CBOVIX VIX OOPC 20181010 001400000065+00689-00689-00065+00065+00687-00019+04439+010029240000647+ 81CBOVIX VIX OOPP 20181010 001400000006-00007+00084+00093+00210-00207-00105+00107+00472- 82CBOVIX VIX OOPP 20181010 001400000472-00108+00108+00738-00738-00033+00387-05609-009583030001084+ 81CBOVIX VIX OOPC 20181010 001450000006-00006+00162-00151-00046+00048+00395-00391-00050+ 82CBOVIX VIX OOPC 20181010 001450000050+00654-00654-00050+00050+00676-00015+03638+010339660000501+ 81CBOVIX VIX OOPP 20181010 001450000006-00006+00105+00116+00223-00221-00137+00141+00486- 82CBOVIX VIX OOPP 20181010 001450000486-00143+00144+00753-00753-00043+00391-06445-009868760001438+ 81CBOVIX VIX OOPC 20181010 001500000006-00005+00142-00129-00034+00036+00363-00357-00037+ 82CBOVIX VIX OOPC 20181010 001500000037+00619-00617-00037+00037+00665-00011+02898+010382620000369+ 81CBOVIX VIX OOPP 20181010 001500000005-00006+00126+00139+00235-00234-00170+00175+00499- 82CBOVIX VIX OOPP 20181010 001500000499-00179+00180+00766-00766-00054+00395-07223-009862740001806+ 81CBOVIX VIX OOPC 20181010 001600000005-00004+00112-00097-00027+00029+00299-00288-00030+ 82CBOVIX VIX OOPC 20181010 001600000030+00536-00530-00030+00030+00637-00009+02201+012327150000302+ 81CBOVIX VIX OOPP 20181010 001600000004-00005+00158+00173+00242-00240-00236+00247+00506- 82CBOVIX VIX OOPP 20181010 001600000506-00264+00268+00773-00773-00082+00397-07937-011721180002738+ 81CBOVIX VIX OOPC 20181010 001700000004-00004+00090-00075-00022+00023+00249-00234-00025+ 82CBOVIX VIX OOPC 20181010 001700000025+00463-00453-00025+00025+00609-00007+01725+013838510000247+ 81CBOVIX VIX OOPP 20181010 001700000003-00004+00181+00196+00247-00246-00289+00303+00512- 82CBOVIX VIX OOPP 20181010 001700000512-00339+00348+00778-00778-00110+00399-08423-013128740003683+ 81CBOVIX VIX OOPC 20181010 001800000004-00003+00072-00058-00017+00018+00207-00190-00019+ 82CBOVIX VIX OOPC 20181010 001800000019+00399-00385-00019+00019+00580-00006+01334+014844010000192+ 81CBOVIX VIX OOPP 20181010 001800000003-00004+00199+00214+00252-00251-00333+00350+00517- 82CBOVIX VIX OOPP 20181010 001800000517-00406+00419+00784-00784-00139+00401-08827-013988890004628+ 81CBOVIX VIX OOPC 20181010 001900000003-00003+00057-00044-00012+00013+00170-00152-00014+ 82CBOVIX VIX OOPC 20181010 001900000014+00341-00325-00014+00014+00552-00004+00983+015340980000137+ 81CBOVIX VIX OOPP 20181010 001900000002-00003+00216+00229+00257-00256-00373+00391+00523- 82CBOVIX VIX OOPP 20181010 001900000523-00468+00484+00789-00789-00167+00402-09198-014246490005572+ 81CBOVIX VIX OOPC 20181010 002000000003-00002+00049-00037-00011+00012+00146-00128-00012+ 82CBOVIX VIX OOPC 20181010 002000000012+00297-00279-00012+00012+00523-00004+00850+016590300000124+ 81CBOVIX VIX OOPP 20181010 002000000002-00003+00225+00236+00258-00258-00399+00416+00524- 82CBOVIX VIX OOPP 20181010 002000000524-00515+00533+00791-00791-00196+00403-09329-015354540006558+ 81CBOVIX VIX OOPC 20181010 002100000002-00002+00042-00031-00009+00010+00127-00110-00011+ 82CBOVIX VIX OOPC 20181010 002100000011+00261-00241-00011+00011+00494-00003+00737+017655630000111+ 81CBOVIX VIX OOPP 20181010 002100000001-00002+00232+00242+00259-00259-00420+00437+00525- 82CBOVIX VIX OOPP 20181010 002100000525-00555+00574+00792-00792-00226+00403-09442-016254320007545+ 81CBOVIX VIX OOPC 20181010 002200000002-00002+00038-00028-00009+00010+00113-00096-00011+ 82CBOVIX VIX OOPC 20181010 002200000011+00233-00213-00011+00011+00466-00003+00676+018874670000107+ 81CBOVIX VIX OOPP 20181010 002200000001-00002+00236+00245+00260-00259-00434+00450+00526- 82CBOVIX VIX OOPP 20181010 002200000526-00584+00604+00792-00792-00254+00403-09497-017365480008540+ 81CBOVIX VIX OOPC 20181010 002300000002-00002+00035-00025-00008+00009+00102-00086-00010+ 82CBOVIX VIX OOPC 20181010 002300000010+00210-00190-00010+00010+00440-00003+00624+019991040000102+ 81CBOVIX VIX OOPP 20181010 002300000001-00002+00239+00248+00260-00260-00446+00461+00526- 82CBOVIX VIX OOPP 20181010 002300000526-00608+00629+00793-00793-00281+00403-09545-018370830009535+ 81CBOVIX VIX OOPC 20181010 002400000002-00002+00032-00023-00008+00009+00093-00077-00010+ 82CBOVIX VIX OOPC 20181010 002400000010+00191-00171-00010+00010+00415-00003+00578+021015980000098+ 81CBOVIX VIX OOPP 20181010 002400000001-00002+00242+00250+00261-00260-00455+00470+00527- 82CBOVIX VIX OOPP 20181010 002400000527-00629+00649+00793-00793-00308+00403-09588-019279990010530+ 81CBOVIX VIX OOPC 20181010 002500000002-00002+00029-00021-00007+00008+00085-00070-00009+ 82CBOVIX VIX OOPC 20181010 002500000009+00175-00155-00009+00009+00392-00003+00537+021958500000094+ 81CBOVIX VIX OOPP 20181010 002500000001-00002+00245+00252+00261-00261-00463+00477+00527- 82CBOVIX VIX OOPP 20181010 002500000527-00647+00666+00794-00794-00332+00404-09626-020100210011525+ 81CBOVIX VIX OOPC 20181010 002600000002-00002+00027-00019-00007+00008+00078-00064-00009+ 82CBOVIX VIX OOPC 20181010 002600000009+00160-00141-00009+00009+00370-00003+00500+022825880000089+ 81CBOVIX VIX OOPP 20181010 002600000001-00002+00247+00254+00262-00261-00471+00483+00527- 82CBOVIX VIX OOPP 20181010 002600000527-00662+00680+00794-00794-00356+00404-09661-020836750012520+ 81CBOVIX VIX OOPC 20181010 002700000002-00001+00025-00017-00007+00007+00072-00059-00008+ 82CBOVIX VIX OOPC 20181010 002700000008+00148-00129-00008+00008+00350-00003+00466+023624050000085+ 81CBOVIX VIX OOPP 20181010 002700000000-00002+00249+00255+00262-00262-00477+00489+00528- 82CBOVIX VIX OOPP 20181010 002700000528-00675+00693+00795-00795-00378+00404-09693-021493190013515+ 81CBOVIX VIX OOPC 20181010 002800000002-00001+00023-00016-00006+00007+00066-00054-00008+ 82CBOVIX VIX OOPC 20181010 002800000008+00137-00119-00008+00008+00331-00002+00435+024357840000081+ 81CBOVIX VIX OOPP 20181010 002800000000-00002+00251+00257+00262-00262-00483+00494+00528- 82CBOVIX VIX OOPP 20181010 002800000528-00687+00704+00795-00795-00398+00404-09724-022071400014510+ 81CBOVIX VIX OOPC 20181010 002900000001-00001+00021-00015-00006+00007+00061-00050-00007+ 82CBOVIX VIX OOPC 20181010 002900000008+00127-00110-00008+00008+00313-00002+00405+025031150000076+ 81CBOVIX VIX OOPP 20181010 002900000000-00002+00253+00258+00263-00262-00488+00498+00529- 82CBOVIX VIX OOPP 20181010 002900000529-00698+00714+00795-00795-00418+00404-09753-022571450015505+ 81CBOVIX VIX OOPC 20181010 003000000001-00001+00020-00014-00005+00006+00057-00046-00007+ 82CBOVIX VIX OOPC 20181010 003000000007+00118-00101-00007+00007+00297-00002+00377+025647090000072+ 81CBOVIX VIX OOPP 20181010 003000000000-00001+00254+00259+00263-00263-00493+00502+00529- 82CBOVIX VIX OOPP 20181010 003000000529-00708+00724+00796-00796-00436+00404-09780-022991400016500+ 81CBOVIX VIX OOPC 20181010 003500000001-00001+00009-00006-00002+00002+00029-00021-00003+ 82CBOVIX VIX OOPC 20181010 003500000003+00064-00052-00003+00003+00213-00001+00153+025636190000026+ 81CBOVIX VIX OOPP 20181010 003500000002-00001-00260+00262+00267-00267-00514+00519+00534- 82CBOVIX VIX OOPP 20181010 003500000534-00754+00764+00800-00800-00523+00406-09923-022991400021452+ 81CBOVIX VIX OOPC 20181010 004000000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20181010 004000000001+00035-00026-00001+00001+00151-00000+00063+025628740000010+ 81CBOVIX VIX OOPP 20181010 004000000002-00002-00262+00263+00269-00269-00523+00526+00535- 82CBOVIX VIX OOPP 20181010 004000000535-00776+00783+00802-00802-00587+00406-09970-022991400026433+ 81CBOVIX VIX OOPC 20181010 004500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20181010 004500000000+00019-00013-00000+00000+00105-00000+00026+025623280000004+ 81CBOVIX VIX OOPP 20181010 004500000003-00003-00263+00264+00269-00269-00527+00529+00536- 82CBOVIX VIX OOPP 20181010 004500000536-00787+00791+00803-00803-00632+00406-09986-022991400031424+ 81CBOVIX VIX OOPC 20181017 001000000002-00001-00267-00267-00239+00249+00533-00533-00376+ 82CBOVIX VIX OOPC 20181017 001000000383+00800-00800-00393+00393+00720-00118+09829+007668350003935+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00014-00006-00000+00000+00148- 82CBOVIX VIX OOPP 20181017 001000000143-00000+00000+00406-00406-00000+00299-00018-005566470000001+ 81CBOVIX VIX OOPC 20181017 001050000003-00000-00267-00266-00230+00242+00533-00533-00336+ 82CBOVIX VIX OOPC 20181017 001050000341+00800-00800-00344+00344+00720-00103+09781+006866190003438+ 81CBOVIX VIX OOPP 20181017 001050000001-00000+00000+00000+00027-00015-00000+00000+00193- 82CBOVIX VIX OOPP 20181017 001050000190-00000+00000+00456-00456-00000+00314-00065-005564600000004+ 81CBOVIX VIX OOPC 20181017 001100000003-00000-00266-00266-00215+00228+00532-00532-00292+ 82CBOVIX VIX OOPC 20181017 001100000294+00799-00799-00295+00295+00720-00088+09670+006304410002946+ 81CBOVIX VIX OOPP 20181017 001100000001-00001+00001+00001+00045-00031-00001+00001+00240- 82CBOVIX VIX OOPP 20181017 001100000239-00001+00001+00505-00505-00000+00329-00186-005562320000011+ 81CBOVIX VIX OOPC 20181017 001150000004-00001+00264-00264-00194+00208+00530-00530-00246+ 82CBOVIX VIX OOPC 20181017 001150000246+00797-00797-00247+00247+00719-00074+09432+005980320002466+ 81CBOVIX VIX OOPP 20181017 001150000002-00002+00003+00003+00069-00055-00003+00003+00287- 82CBOVIX VIX OOPP 20181017 001150000287-00003+00003+00553-00553-00001+00343-00443-005559510000031+ 81CBOVIX VIX OOPC 20181017 001200000005-00002+00260-00260-00167+00180+00526-00526-00200+ 82CBOVIX VIX OOPC 20181017 001200000201+00793-00793-00201+00201+00718-00060+08994+005812730002007+ 81CBOVIX VIX OOPP 20181017 001200000004-00003+00007+00007+00097-00085-00007+00007+00333- 82CBOVIX VIX OOPP 20181017 001200000333-00007+00007+00599-00599-00002+00357-00905-005555960000071+ 81CBOVIX VIX OOPC 20181017 001250000007-00004+00251-00250-00138+00148+00516-00516-00161+ 82CBOVIX VIX OOPC 20181017 001250000161+00783-00783-00161+00161+00715-00048+08180+006086220001609+ 81CBOVIX VIX OOPP 20181017 001250000006-00006+00016+00017+00128-00117-00017+00017+00373- 82CBOVIX VIX OOPP 20181017 001250000372-00017+00017+00639-00639-00005+00369-01752-005919600000173+ 81CBOVIX VIX OOPC 20181017 001300000008-00006+00237-00233-00111+00120+00499-00499-00128+ 82CBOVIX VIX OOPC 20181017 001300000128+00765-00765-00128+00128+00710-00038+07159+006505150001283+ 81CBOVIX VIX OOPP 20181017 001300000007-00008+00030+00033+00155-00146-00034+00035+00405- 82CBOVIX VIX OOPP 20181017 001300000405-00035+00035+00672-00672-00010+00379-02801-006376420000346+ 81CBOVIX VIX OOPC 20181017 001350000009-00008+00218-00211-00090+00098+00474-00473-00104+ 82CBOVIX VIX OOPC 20181017 001350000104+00740-00739-00104+00104+00702-00031+06106+007119020001044+ 81CBOVIX VIX OOPP 20181017 001350000008-00009+00049+00056+00176-00168-00059+00060+00429- 82CBOVIX VIX OOPP 20181017 001350000429-00061+00061+00696-00696-00018+00386-03875-007005530000606+ 81CBOVIX VIX OOPC 20181017 001400000009-00008+00198-00187-00076+00082+00443-00440-00088+ 82CBOVIX VIX OOPC 20181017 001400000088+00706-00706-00088+00088+00692-00027+05195+007912250000884+ 81CBOVIX VIX OOPP 20181017 001400000008-00009+00070+00081+00190-00184-00090+00093+00445- 82CBOVIX VIX OOPP 20181017 001400000445-00094+00095+00712-00712-00028+00391-04800-007803050000946+ 81CBOVIX VIX OOPC 20181017 001450000009-00008+00179-00164-00063+00069+00413-00407-00074+ 82CBOVIX VIX OOPC 20181017 001450000074+00671-00670-00074+00074+00681-00022+04443+008489240000744+ 81CBOVIX VIX OOPP 20181017 001450000008-00009+00089+00103+00203-00197-00121+00127+00459- 82CBOVIX VIX OOPP 20181017 001450000459-00129+00130+00725-00725-00039+00395-05562-008379050001306+ 81CBOVIX VIX OOPC 20181017 001500000009-00008+00161-00144-00055+00060+00382-00372-00065+ 82CBOVIX VIX OOPC 20181017 001500000065+00634-00630-00065+00065+00669-00020+03858+009211950000654+ 81CBOVIX VIX OOPP 20181017 001500000008-00009+00107+00124+00211-00206-00153+00162+00468- 82CBOVIX VIX OOPP 20181017 001500000468-00167+00170+00734-00734-00051+00398-06154-009098050001716+ 81CBOVIX VIX OOPC 20181017 001600000008-00007+00132-00112-00042+00046+00325-00310-00050+ 82CBOVIX VIX OOPC 20181017 001600000050+00561-00553-00050+00050+00643-00015+02959+010315840000505+ 81CBOVIX VIX OOPP 20181017 001600000007-00008+00136+00156+00224-00220-00209+00224+00483- 82CBOVIX VIX OOPP 20181017 001600000483-00240+00248+00749-00749-00077+00402-07062-010189490002565+ 81CBOVIX VIX OOPC 20181017 001700000007-00006+00110-00089-00033+00037+00278-00258-00040+ 82CBOVIX VIX OOPC 20181017 001700000041+00493-00480-00041+00041+00616-00012+02354+011357180000408+ 81CBOVIX VIX OOPP 20181017 001700000006-00008+00159+00180+00233-00229-00258+00277+00493- 82CBOVIX VIX OOPP 20181017 001700000493-00308+00321+00759-00759-00104+00405-07672-011214890003467+ 81CBOVIX VIX OOPC 20181017 001800000006-00005+00091-00071-00026+00029+00237-00215-00032+ 82CBOVIX VIX OOPC 20181017 001800000033+00433-00415-00033+00033+00589-00010+01881+012127030000326+ 81CBOVIX VIX OOPP 20181017 001800000005-00007+00178+00198+00240-00237-00299+00321+00501- 82CBOVIX VIX OOPP 20181017 001800000501-00369+00387+00767-00767-00131+00408-08150-011964240004384+ 81CBOVIX VIX OOPC 20181017 001900000006-00005+00078-00059-00022+00025+00205-00182-00028+ 82CBOVIX VIX OOPC 20181017 001900000028+00382-00360-00028+00028+00560-00008+01574+013013540000279+ 81CBOVIX VIX OOPP 20181017 001900000004-00006+00191+00211+00244-00241-00331+00355+00506- 82CBOVIX VIX OOPP 20181017 001900000505-00421+00443+00772-00772-00160+00409-08459-012830620005336+ 81CBOVIX VIX OOPC 20181017 002000000005-00004+00068-00050-00019+00022+00181-00156-00025+ 82CBOVIX VIX OOPC 20181017 002000000025+00340-00315-00025+00025+00532-00007+01369+013948590000250+ 81CBOVIX VIX OOPP 20181017 002000000004-00006+00201+00219+00247-00244-00356+00380+00509- 82CBOVIX VIX OOPP 20181017 002000000508-00463+00488+00775-00775-00188+00410-08665-013747150006306+ 81CBOVIX VIX OOPC 20181017 002100000005-00004+00060-00043-00017+00020+00160-00136-00022+ 82CBOVIX VIX OOPC 20181017 002100000022+00304-00278-00023+00023+00504-00007+01205+014791250000226+ 81CBOVIX VIX OOPP 20181017 002100000003-00005+00209+00226+00249-00246-00377+00401+00511- 82CBOVIX VIX OOPP 20181017 002100000511-00499+00526+00777-00777-00216+00411-08829-014570570007281+ 81CBOVIX VIX OOPC 20181017 002200000004-00004+00054-00037-00015+00018+00143-00119-00020+ 82CBOVIX VIX OOPC 20181017 002200000020+00274-00246-00020+00020+00478-00006+01059+015491470000202+ 81CBOVIX VIX OOPP 20181017 002200000003-00005+00216+00232+00251-00249-00395+00418+00513- 82CBOVIX VIX OOPP 20181017 002200000513-00531+00558+00780-00780-00243+00411-08976-015248730008256+ 81CBOVIX VIX OOPC 20181017 002300000004-00003+00048-00032-00013+00015+00127-00105-00017+ 82CBOVIX VIX OOPC 20181017 002300000018+00246-00219-00018+00018+00452-00005+00925+016057470000177+ 81CBOVIX VIX OOPP 20181017 002300000002-00005+00222+00237+00253-00251-00410+00433+00516- 82CBOVIX VIX OOPP 20181017 002300000516-00559+00587+00782-00782-00269+00412-09110-015788570009231+ 81CBOVIX VIX OOPC 20181017 002400000004-00003+00042-00028-00011+00013+00113-00091-00015+ 82CBOVIX VIX OOPC 20181017 002400000015+00221-00193-00015+00015+00427-00005+00800+016491570000153+ 81CBOVIX VIX OOPP 20181017 002400000002-00004+00228+00241+00255-00253-00425+00446+00518- 82CBOVIX VIX OOPP 20181017 002400000518-00585+00612+00785-00785-00294+00413-09236-016190450010206+ 81CBOVIX VIX OOPC 20181017 002500000003-00003+00038-00025-00011+00012+00103-00083-00014+ 82CBOVIX VIX OOPC 20181017 002500000014+00202-00175-00014+00014+00404-00004+00736+017162440000144+ 81CBOVIX VIX OOPP 20181017 002500000002-00004+00231+00244+00256-00254-00435+00455+00519- 82CBOVIX VIX OOPP 20181017 002500000519-00603+00630+00786-00786-00317+00413-09301-016840440011195+ 81CBOVIX VIX OOPC 20181017 002600000003-00003+00035-00023-00010+00012+00095-00075-00013+ 82CBOVIX VIX OOPC 20181017 002600000013+00186-00160-00013+00013+00382-00004+00676+017764130000134+ 81CBOVIX VIX OOPP 20181017 002600000002-00004+00234+00246+00256-00255-00443+00463+00520- 82CBOVIX VIX OOPP 20181017 002600000520-00620+00646+00786-00786-00339+00413-09360-017419500012185+ 81CBOVIX VIX OOPC 20181017 002700000003-00002+00033-00021-00009+00011+00088-00069-00012+ 82CBOVIX VIX OOPC 20181017 002700000013+00173-00147-00013+00013+00362-00004+00631+018380660000128+ 81CBOVIX VIX OOPP 20181017 002700000001-00004+00237+00248+00257-00255-00450+00469+00521- 82CBOVIX VIX OOPP 20181017 002700000521-00634+00659+00787-00787-00360+00414-09405-018016160013177+ 81CBOVIX VIX OOPC 20181017 002800000003-00002+00031-00020-00009+00010+00082-00064-00012+ 82CBOVIX VIX OOPC 20181017 002800000012+00161-00136-00012+00012+00344-00004+00590+018945130000121+ 81CBOVIX VIX OOPP 20181017 002800000001-00004+00239+00250+00257-00256-00456+00474+00521- 82CBOVIX VIX OOPP 20181017 002800000521-00646+00671+00788-00788-00379+00414-09446-018559530014170+ 81CBOVIX VIX OOPC 20181017 002900000003-00002+00029-00018-00008+00010+00076-00059-00011+ 82CBOVIX VIX OOPC 20181017 002900000011+00150-00125-00011+00011+00326-00003+00551+019460780000115+ 81CBOVIX VIX OOPP 20181017 002900000001-00003+00241+00251+00258-00257-00462+00479+00522- 82CBOVIX VIX OOPP 20181017 002900000522-00657+00681+00788-00788-00396+00414-09485-019052570015162+ 81CBOVIX VIX OOPC 20181017 003000000003-00002+00027-00017-00008+00009+00071-00054-00010+ 82CBOVIX VIX OOPC 20181017 003000000011+00140-00116-00011+00011+00310-00003+00514+019930190000108+ 81CBOVIX VIX OOPP 20181017 003000000001-00003+00243+00253+00258-00257-00467+00484+00523- 82CBOVIX VIX OOPP 20181017 003000000523-00667+00691+00789-00789-00413+00414-09522-019497520016155+ 81CBOVIX VIX OOPC 20181017 003250000002-00002+00022-00014-00006+00008+00060-00045-00009+ 82CBOVIX VIX OOPC 20181017 003250000009+00118-00096-00009+00009+00273-00003+00429+020913210000092+ 81CBOVIX VIX OOPP 20181017 003250000001-00003+00247+00256+00260-00259-00479+00493+00524- 82CBOVIX VIX OOPP 20181017 003250000524-00689+00711+00791-00791-00451+00415-09606-020408280018636+ 81CBOVIX VIX OOPC 20181017 003500000002-00002+00020-00012-00006+00007+00052-00039-00008+ 82CBOVIX VIX OOPC 20181017 003500000008+00103-00083-00008+00008+00244-00002+00378+021947970000083+ 81CBOVIX VIX OOPP 20181017 003500000000-00003+00250+00257+00260-00259-00486+00500+00525- 82CBOVIX VIX OOPP 20181017 003500000525-00705+00724+00792-00792-00481+00415-09657-021383380021125+ 81CBOVIX VIX OOPC 20181017 003750000002-00001+00018-00010-00005+00006+00046-00034-00007+ 82CBOVIX VIX OOPC 20181017 003750000007+00092-00073-00008+00008+00219-00002+00340+022920760000076+ 81CBOVIX VIX OOPP 20181017 003750000000-00003+00252+00259+00261-00260-00492+00504+00526- 82CBOVIX VIX OOPP 20181017 003750000526-00716+00735+00792-00792-00507+00415-09695-022299870023616+ 81CBOVIX VIX OOPC 20181017 004000000002-00001+00016-00009-00005+00006+00042-00030-00007+ 82CBOVIX VIX OOPC 20181017 004000000007+00082-00064-00007+00007+00198-00002+00305+023759490000070+ 81CBOVIX VIX OOPP 20181017 004000000000-00003+00254+00260+00261-00261-00497+00508+00527- 82CBOVIX VIX OOPP 20181017 004000000526-00726+00743+00793-00793-00528+00415-09730-023074770026107+ 81CBOVIX VIX OOPC 20181017 004250000002-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20181017 004250000006+00073-00057-00006+00006+00180-00002+00273+024475500000063+ 81CBOVIX VIX OOPP 20181017 004250000000+00002+00256+00261+00262-00261-00502+00512+00527- 82CBOVIX VIX OOPP 20181017 004250000527-00735+00751+00794-00794-00548+00416-09762-023716470028597+ 81CBOVIX VIX OOPC 20181017 004500000001-00001+00013-00007-00004+00005+00033-00023-00005+ 82CBOVIX VIX OOPC 20181017 004500000006+00065-00050-00006+00006+00163-00002+00243+025076160000057+ 81CBOVIX VIX OOPP 20181017 004500000000+00002+00257+00262+00262-00262-00506+00515+00528- 82CBOVIX VIX OOPP 20181017 004500000528-00743+00757+00794-00794-00565+00416-09792-024228030031088+ 81CBOVIX VIX OOPC 20181017 004750000001-00001+00010-00006-00003+00003+00027-00019-00004+ 82CBOVIX VIX OOPC 20181017 004750000004+00054-00041-00004+00004+00144-00001+00189+025075470000043+ 81CBOVIX VIX OOPP 20181017 004750000000+00002+00260+00264+00263-00263-00512+00520+00529- 82CBOVIX VIX OOPP 20181017 004750000529-00756+00768+00796-00796-00586+00416-09848-023992310033572+ 81CBOVIX VIX OOPC 20181017 005000000001-00001+00008-00004-00002+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20181017 005000000003+00045-00033-00003+00003+00127-00001+00149+025074850000033+ 81CBOVIX VIX OOPP 20181017 005000000001+00002+00262+00265+00264-00264-00518+00524+00530- 82CBOVIX VIX OOPP 20181017 005000000530-00766+00776+00797-00797-00606+00416-09891-023672020036060+ 81CBOVIX VIX OOPC 20181017 005500000001-00000+00005-00003-00001+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20181017 005500000002+00031-00022-00002+00002+00099-00001+00092+025073800000020+ 81CBOVIX VIX OOPP 20181017 005500000001+00002+00265+00267+00265-00265-00527+00530+00531- 82CBOVIX VIX OOPP 20181017 005500000531-00783+00789+00798-00798-00643+00417-09953-022500280041042+ 81CBOVIX VIX OOPC 20181017 006000000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20181017 006000000001+00022-00015-00001+00001+00077-00000+00058+025072950000012+ 81CBOVIX VIX OOPP 20181017 006000000001+00001+00266+00267+00266-00265-00529+00531+00532- 82CBOVIX VIX OOPP 20181017 006000000532-00789+00794+00799-00799-00662+00417-09969-022500280046029+ 81CBOVIX VIX OOPC 20181017 006500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20181017 006500000001+00016-00010-00001+00001+00061-00000+00037+025072250000007+ 81CBOVIX VIX OOPP 20181017 006500000000+00001+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20181017 006500000533-00793+00796+00799-00799-00677+00417-09978-022500280051020+ 81CBOVIX VIX OOPC 20181017 007000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20181017 007000000000+00011-00007-00000+00000+00048-00000+00024+025071650000005+ 81CBOVIX VIX OOPP 20181017 007000000000+00000+00266+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20181017 007000000533-00795+00797+00800-00800-00688+00417-09983-022500280056012+ 81CBOVIX VIX OOPC 20181024 001000000007-00003+00254-00249-00210+00224+00514-00511-00363+ 82CBOVIX VIX OOPC 20181024 001000000376+00778-00777-00427+00431+00713-00131+08934+012500000004350+ 81CBOVIX VIX OOPP 20181024 001000000001-00001+00001+00001+00024-00013-00001+00001+00144- 82CBOVIX VIX OOPP 20181024 001000000134-00001+00001+00388-00387-00000+00299-00132-006400440000011+ 81CBOVIX VIX OOPC 20181024 001050000008-00004+00250-00244-00199+00215+00508-00505-00336+ 82CBOVIX VIX OOPC 20181024 001050000348+00771-00770-00387+00389+00711-00118+08676+012121780003919+ 81CBOVIX VIX OOPP 20181024 001050000002-00001+00002+00002+00037-00023-00002+00002+00184- 82CBOVIX VIX OOPP 20181024 001050000176-00002+00002+00436-00436-00001+00314-00270-006364080000025+ 81CBOVIX VIX OOPC 20181024 001100000008-00004+00248-00241-00189+00205+00505-00502-00307+ 82CBOVIX VIX OOPC 20181024 001100000318+00768-00767-00342+00344+00710-00103+08478+011073650003445+ 81CBOVIX VIX OOPP 20181024 001100000003-00002+00004+00005+00054-00038-00005+00005+00225- 82CBOVIX VIX OOPP 20181024 001100000220-00005+00005+00483-00483-00001+00328-00500-006321760000050+ 81CBOVIX VIX OOPC 20181024 001150000009-00005+00245-00238-00177+00194+00502-00499-00275+ 82CBOVIX VIX OOPC 20181024 001150000283+00766-00765-00296+00297+00709-00089+08242+010019230002972+ 81CBOVIX VIX OOPP 20181024 001150000004-00003+00007+00007+00072-00055-00008+00008+00268- 82CBOVIX VIX OOPP 20181024 001150000265-00008+00008+00531-00531-00002+00342-00754-005966070000076+ 81CBOVIX VIX OOPC 20181024 001200000009-00005+00246-00241-00164+00181+00506-00505-00233+ 82CBOVIX VIX OOPC 20181024 001200000238+00771-00771-00241+00241+00711-00072+08157+008000000002408+ 81CBOVIX VIX OOPP 20181024 001200000006-00005+00012+00014+00095-00079-00014+00014+00310- 82CBOVIX VIX OOPP 20181024 001200000308-00014+00014+00574-00574-00004+00355-01244-005962300000139+ 81CBOVIX VIX OOPC 20181024 001250000010-00007+00235-00226-00144+00161+00489-00486-00203+ 82CBOVIX VIX OOPC 20181024 001250000207+00753-00752-00210+00210+00706-00063+07481+008486700002100+ 81CBOVIX VIX OOPP 20181024 001250000007-00007+00017+00020+00119-00105-00020+00020+00352- 82CBOVIX VIX OOPP 20181024 001250000351-00020+00020+00618-00618-00006+00368-01768-005603700000203+ 81CBOVIX VIX OOPC 20181024 001300000011-00008+00228-00219-00125+00139+00481-00478-00165+ 82CBOVIX VIX OOPC 20181024 001300000167+00745-00744-00168+00168+00703-00050+06966+007684610001679+ 81CBOVIX VIX OOPP 20181024 001300000008-00008+00024+00028+00146-00135-00028+00028+00394- 82CBOVIX VIX OOPP 20181024 001300000393-00028+00028+00660-00660-00008+00381-02438-005150160000281+ 81CBOVIX VIX OOPC 20181024 001350000011-00009+00211-00198-00110+00123+00454-00448-00148+ 82CBOVIX VIX OOPC 20181024 001350000150+00713-00711-00151+00151+00693-00045+06205+008625660001511+ 81CBOVIX VIX OOPP 20181024 001350000009-00011+00047+00056+00165-00154-00059+00061+00411- 82CBOVIX VIX OOPP 20181024 001350000410-00061+00061+00677-00677-00018+00386-03620-006382870000613+ 81CBOVIX VIX OOPC 20181024 001400000012-00009+00196-00180-00097+00110+00429-00420-00131+ 82CBOVIX VIX OOPC 20181024 001400000133+00683-00680-00134+00134+00683-00040+05574+009222380001343+ 81CBOVIX VIX OOPP 20181024 001400000010-00011+00066+00079+00180-00170-00088+00093+00428- 82CBOVIX VIX OOPP 20181024 001400000427-00093+00094+00694-00694-00028+00391-04480-007076150000944+ 81CBOVIX VIX OOPC 20181024 001450000012-00010+00183-00163-00085+00097+00405-00393-00116+ 82CBOVIX VIX OOPC 20181024 001450000118+00654-00648-00119+00119+00673-00036+05017+009666510001188+ 81CBOVIX VIX OOPP 20181024 001450000010-00012+00083+00100+00193-00184-00116+00124+00443- 82CBOVIX VIX OOPP 20181024 001450000443-00126+00128+00709-00709-00039+00395-05204-007539570001288+ 81CBOVIX VIX OOPC 20181024 001500000011-00010+00170-00148-00076+00087+00382-00367-00102+ 82CBOVIX VIX OOPC 20181024 001500000104+00624-00615-00105+00105+00662-00032+04517+010035630001051+ 81CBOVIX VIX OOPP 20181024 001500000009-00011+00099+00119+00204-00196-00144+00155+00457- 82CBOVIX VIX OOPP 20181024 001500000456-00159+00163+00723-00723-00049+00400-05838-007879910001649+ 81CBOVIX VIX OOPC 20181024 001600000011-00009+00147-00123-00061+00070+00337-00317-00083+ 82CBOVIX VIX OOPC 20181024 001600000084+00563-00550-00085+00085+00638-00026+03709+010849730000850+ 81CBOVIX VIX OOPP 20181024 001600000008-00011+00129+00153+00220-00214-00199+00216+00477- 82CBOVIX VIX OOPP 20181024 001600000476-00228+00237+00743-00743-00073+00406-06841-008544490002448+ 81CBOVIX VIX OOPC 20181024 001700000010-00009+00127-00102-00050+00058+00298-00273-00068+ 82CBOVIX VIX OOPC 20181024 001700000070+00507-00488-00071+00071+00613-00021+03096+011615060000706+ 81CBOVIX VIX OOPP 20181024 001700000007-00010+00154+00179+00232-00227-00248+00271+00491- 82CBOVIX VIX OOPP 20181024 001700000491-00296+00310+00757-00757-00099+00410-07591-009075520003302+ 81CBOVIX VIX OOPC 20181024 001800000009-00008+00111-00086-00041+00049+00263-00236-00057+ 82CBOVIX VIX OOPC 20181024 001800000058+00457-00433-00059+00059+00587-00018+02599+012225090000587+ 81CBOVIX VIX OOPP 20181024 001800000006-00008+00176+00201+00241-00238-00293+00320+00503- 82CBOVIX VIX OOPP 20181024 001800000503-00359+00379+00769-00769-00125+00413-08205-009358420004182+ 81CBOVIX VIX OOPC 20181024 001900000008-00007+00096-00072-00034+00040+00232-00204-00047+ 82CBOVIX VIX OOPC 20181024 001900000048+00410-00383-00049+00049+00561-00015+02185+012702460000487+ 81CBOVIX VIX OOPP 20181024 001900000004-00007+00196+00219+00249-00247-00336+00364+00513- 82CBOVIX VIX OOPP 20181024 001900000513-00421+00445+00779-00779-00152+00417-08736-009373790005080+ 81CBOVIX VIX OOPC 20181024 002000000008-00007+00086-00062-00030+00036+00208-00179-00042+ 82CBOVIX VIX OOPC 20181024 002000000043+00372-00342-00043+00043+00534-00013+01915+013396430000432+ 81CBOVIX VIX OOPP 20181024 002000000003-00006+00211+00232+00254-00252-00371+00400+00518- 82CBOVIX VIX OOPP 20181024 002000000518-00475+00504+00785-00785-00180+00418-09069-009600690006024+ 81CBOVIX VIX OOPC 20181024 002100000007-00006+00076-00054-00026+00031+00187-00158-00036+ 82CBOVIX VIX OOPC 20181024 002100000037+00337-00305-00038+00038+00508-00011+01670+013921810000377+ 81CBOVIX VIX OOPP 20181024 002100000002-00005+00226+00244+00258-00257-00406+00434+00524- 82CBOVIX VIX OOPP 20181024 002100000524-00530+00561+00790-00790-00209+00420-09399-009425000006967+ 81CBOVIX VIX OOPC 20181024 002200000007-00006+00069-00048-00023+00028+00170-00141-00033+ 82CBOVIX VIX OOPC 20181024 002200000034+00308-00276-00034+00034+00483-00010+01504+014570420000345+ 81CBOVIX VIX OOPP 20181024 002200000001-00004+00238+00253+00261-00260-00434+00461+00527- 82CBOVIX VIX OOPP 20181024 002200000527-00578+00611+00793-00793-00237+00421-09613-009325100007934+ 81CBOVIX VIX OOPC 20181024 002300000006-00005+00064-00043-00021+00026+00156-00128-00030+ 82CBOVIX VIX OOPC 20181024 002300000031+00284-00250-00032+00032+00459-00010+01369+015182360000319+ 81CBOVIX VIX OOPP 20181024 002300000001+00003+00250+00260+00263-00263-00464+00488+00529- 82CBOVIX VIX OOPP 20181024 002300000529-00629+00662+00796-00796-00266+00422-09805-008830990008906+ 81CBOVIX VIX OOPC 20181024 002400000006-00005+00058-00039-00019+00024+00143-00115-00028+ 82CBOVIX VIX OOPC 20181024 002400000029+00261-00228-00029+00029+00436-00009+01244+015703590000293+ 81CBOVIX VIX OOPP 20181024 002400000001-00001+00253+00262+00266-00265-00480+00501+00532- 82CBOVIX VIX OOPP 20181024 002400000532-00662+00694+00799-00799-00295+00422-09875-008830990009879+ 81CBOVIX VIX OOPC 20181024 002500000006-00005+00053-00035-00018+00021+00131-00105-00025+ 82CBOVIX VIX OOPC 20181024 002500000026+00241-00208-00027+00027+00414-00008+01127+016139670000266+ 81CBOVIX VIX OOPP 20181024 002500000003-00002-00255+00261+00268-00268-00491+00509+00535- 82CBOVIX VIX OOPP 20181024 002500000535-00688+00719+00801-00801-00323+00423-09918-008830990010851+ 81CBOVIX VIX OOPC 20181024 002600000005-00004+00049-00031-00016+00019+00120-00095-00023+ 82CBOVIX VIX OOPC 20181024 002600000023+00222-00190-00024+00024+00394-00007+01017+016493730000240+ 81CBOVIX VIX OOPP 20181024 002600000005-00004-00256+00260+00271-00271-00499+00514+00537- 82CBOVIX VIX OOPP 20181024 002600000537-00710+00737+00804-00804-00351+00424-09945-008830990011824+ 81CBOVIX VIX OOPC 20181024 002700000005-00004+00044-00028-00014+00017+00110-00085-00020+ 82CBOVIX VIX OOPC 20181024 002700000021+00204-00172-00021+00021+00374-00006+00911+016766500000214+ 81CBOVIX VIX OOPP 20181024 002700000007-00007-00255+00259+00273-00273-00505+00516+00540- 82CBOVIX VIX OOPP 20181024 002700000540-00726+00751+00807-00807-00378+00425-09961-008830990012796+ 81CBOVIX VIX OOPC 20181024 002800000004-00004+00040-00025-00012+00015+00100-00076-00018+ 82CBOVIX VIX OOPC 20181024 002800000018+00187-00156-00019+00019+00355-00006+00808+016956030000188+ 81CBOVIX VIX OOPP 20181024 002800000010-00009-00254+00257+00276-00276-00508+00517+00543- 82CBOVIX VIX OOPP 20181024 002800000543-00739+00760+00809-00809-00405+00425-09971-008830990013768+ 81CBOVIX VIX OOPC 20181024 002900000004-00003+00037-00022-00011+00014+00093-00070-00016+ 82CBOVIX VIX OOPC 20181024 002900000017+00174-00144-00017+00017+00337-00005+00741+017288920000173+ 81CBOVIX VIX OOPP 20181024 002900000011-00011-00254+00255+00277-00277-00511+00518+00544- 82CBOVIX VIX OOPP 20181024 002900000544-00750+00768+00811-00811-00431+00426-09977-008830990014752+ 81CBOVIX VIX OOPC 20181024 003000000004-00003+00034-00020-00010+00013+00086-00064-00015+ 82CBOVIX VIX OOPC 20181024 003000000015+00162-00132-00016+00016+00321-00005+00678+017568270000158+ 81CBOVIX VIX OOPP 20181024 003000000012-00012-00253+00254+00279-00279-00513+00518+00546- 82CBOVIX VIX OOPP 20181024 003000000546-00758+00773+00812-00812-00456+00426-09981-008830990015736+ 81CBOVIX VIX OOPC 20181024 003500000003-00003+00027-00016-00008+00011+00067-00049-00012+ 82CBOVIX VIX OOPC 20181024 003500000013+00127-00100-00013+00013+00259-00004+00541+019566090000134+ 81CBOVIX VIX OOPP 20181024 003500000015-00015-00252+00252+00281-00281-00517+00518+00548- 82CBOVIX VIX OOPP 20181024 003500000548-00778+00783+00815-00815-00564+00427-09985-008830990020704+ 81CBOVIX VIX OOPC 20181024 004000000003-00002+00022-00012-00007+00009+00054-00038-00010+ 82CBOVIX VIX OOPC 20181024 004000000011+00101-00078-00011+00011+00213-00003+00430+020985320000109+ 81CBOVIX VIX OOPP 20181024 004000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIX VIX OOPP 20181024 004000000550-00781+00783+00817-00817-00637+00428-09985-008830990025673+ 81CBOVIX VIX OOPC 20181024 004500000002-00002+00019-00010-00006+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20181024 004500000010+00087-00066-00010+00010+00183-00003+00380+022485710000100+ 81CBOVIX VIX OOPP 20181024 004500000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIX VIX OOPP 20181024 004500000551-00782+00782+00818-00818-00678+00428-09985-008830990030657+ 81CBOVIX VIX OOPC 20181031 001000000012-00011-00278-00278-00246+00253+00545-00545-00412+ 82CBOVIX VIX OOPC 20181031 001000000423+00811-00811-00430+00430+00723-00129+09974+004067690004305+ 81CBOVIX VIX OOPP 20181031 001000000001-00001+00001+00001+00022-00011-00001+00001+00127- 82CBOVIX VIX OOPP 20181031 001000000113-00001+00001+00357-00357-00000+00299-00138-006010860000013+ 81CBOVIX VIX OOPC 20181031 001050000010-00010-00277-00277-00239+00251+00543-00543-00372+ 82CBOVIX VIX OOPC 20181031 001050000380+00810-00810-00382+00382+00723-00115+09953+004067690003821+ 81CBOVIX VIX OOPP 20181031 001050000002-00002+00002+00003+00035-00019-00003+00003+00163- 82CBOVIX VIX OOPP 20181031 001050000152-00003+00003+00406-00405-00001+00313-00276-006021440000028+ 81CBOVIX VIX OOPC 20181031 001100000009-00007-00274-00274-00228+00244+00540-00540-00330+ 82CBOVIX VIX OOPC 20181031 001100000334+00807-00807-00335+00335+00722-00100+09892+004067690003350+ 81CBOVIX VIX OOPP 20181031 001100000003-00003+00005+00005+00050-00032-00005+00006+00202- 82CBOVIX VIX OOPP 20181031 001100000193-00006+00006+00453-00452-00002+00327-00500-006033700000056+ 81CBOVIX VIX OOPC 20181031 001150000005-00001-00268-00268-00214+00233+00534-00534-00288+ 82CBOVIX VIX OOPC 20181031 001150000291+00801-00801-00291+00291+00720-00087+09747+004067690002910+ 81CBOVIX VIX OOPP 20181031 001150000005-00005+00009+00011+00069-00049-00011+00011+00242- 82CBOVIX VIX OOPP 20181031 001150000234-00011+00012+00496-00496-00003+00341-00892-006252810000115+ 81CBOVIX VIX OOPC 20181031 001200000008-00001+00263-00262-00184+00204+00529-00529-00244+ 82CBOVIX VIX OOPC 20181031 001200000247+00795-00795-00247+00247+00719-00074+09185+004749970002470+ 81CBOVIX VIX OOPP 20181031 001200000006-00006+00014+00017+00088-00068-00017+00017+00281- 82CBOVIX VIX OOPP 20181031 001200000276-00017+00017+00540-00540-00005+00354-01285-006085060000175+ 81CBOVIX VIX OOPC 20181031 001250000010-00005+00252-00248-00156+00176+00514-00514-00209+ 82CBOVIX VIX OOPC 20181031 001250000211+00780-00780-00212+00212+00714-00064+08303+005599440002119+ 81CBOVIX VIX OOPP 20181031 001250000008-00009+00023+00030+00110-00090-00031+00032+00315- 82CBOVIX VIX OOPP 20181031 001250000311-00032+00032+00575-00575-00010+00364-01969-006511800000323+ 81CBOVIX VIX OOPC 20181031 001300000012-00008+00236-00228-00134+00153+00492-00490-00182+ 82CBOVIX VIX OOPC 20181031 001300000185+00757-00756-00186+00186+00707-00056+07382+006499690001862+ 81CBOVIX VIX OOPP 20181031 001300000010-00011+00037+00048+00129-00110-00052+00055+00341- 82CBOVIX VIX OOPP 20181031 001300000337-00055+00056+00601-00601-00017+00372-02747-007234190000565+ 81CBOVIX VIX OOPC 20181031 001350000013-00009+00222-00210-00116+00133+00471-00467-00157+ 82CBOVIX VIX OOPC 20181031 001350000160+00733-00732-00161+00161+00699-00048+06629+006935750001609+ 81CBOVIX VIX OOPP 20181031 001350000010-00012+00050+00065+00145-00128-00072+00078+00365- 82CBOVIX VIX OOPP 20181031 001350000362-00079+00081+00626-00626-00024+00380-03420-007596690000811+ 81CBOVIX VIX OOPC 20181031 001400000014-00010+00207-00190-00102+00118+00446-00438-00139+ 82CBOVIX VIX OOPC 20181031 001400000141+00704-00701-00142+00142+00690-00043+05931+007490120001422+ 81CBOVIX VIX OOPP 20181031 001400000011-00013+00064+00082+00159-00143-00095+00105+00384- 82CBOVIX VIX OOPP 20181031 001400000380-00107+00111+00645-00645-00034+00385-04054-008114130001122+ 81CBOVIX VIX OOPC 20181031 001450000014-00011+00193-00172-00091+00106+00420-00408-00125+ 82CBOVIX VIX OOPC 20181031 001450000128+00672-00666-00129+00129+00679-00039+05337+008149160001292+ 81CBOVIX VIX OOPP 20181031 001450000011-00014+00078+00099+00170-00154-00120+00133+00397- 82CBOVIX VIX OOPP 20181031 001450000394-00138+00145+00658-00658-00045+00389-04601-008758380001492+ 81CBOVIX VIX OOPC 20181031 001500000014-00011+00179-00156-00081+00095+00396-00380-00112+ 82CBOVIX VIX OOPC 20181031 001500000115+00641-00633-00116+00116+00668-00035+04824+008613800001162+ 81CBOVIX VIX OOPP 20181031 001500000011-00014+00090+00114+00179-00164-00143+00160+00410- 82CBOVIX VIX OOPP 20181031 001500000406-00167+00177+00671-00671-00056+00393-05079-009220730001861+ 81CBOVIX VIX OOPC 20181031 001600000013-00011+00155-00128-00063+00075+00352-00330-00087+ 82CBOVIX VIX OOPC 20181031 001600000089+00583-00569-00090+00090+00646-00027+03915+009101020000902+ 81CBOVIX VIX OOPP 20181031 001600000010-00014+00113+00140+00196-00184-00185+00207+00435- 82CBOVIX VIX OOPP 20181031 001600000432-00223+00239+00697-00697-00078+00401-05930-009727800002599+ 81CBOVIX VIX OOPC 20181031 001700000012-00010+00135-00106-00053+00063+00311-00284-00073+ 82CBOVIX VIX OOPC 20181031 001700000075+00525-00505-00076+00076+00620-00023+03280+009889220000761+ 81CBOVIX VIX OOPP 20181031 001700000010-00013+00131+00160+00207-00195-00223+00250+00449- 82CBOVIX VIX OOPP 20181031 001700000446-00277+00299+00711-00711-00103+00405-06532-010551860003455+ 81CBOVIX VIX OOPC 20181031 001800000011-00010+00119-00090-00045+00054+00277-00246-00063+ 82CBOVIX VIX OOPC 20181031 001800000065+00474-00448-00066+00066+00594-00020+02810+010648790000661+ 81CBOVIX VIX OOPP 20181031 001800000009-00013+00146+00176+00214-00204-00255+00285+00459- 82CBOVIX VIX OOPP 20181031 001800000456-00325+00352+00721-00721-00130+00408-06981-011354520004354+ 81CBOVIX VIX OOPC 20181031 001900000011-00009+00105-00076-00038+00046+00247-00214-00054+ 82CBOVIX VIX OOPC 20181031 001900000055+00428-00398-00056+00056+00567-00017+02397+011167530000561+ 81CBOVIX VIX OOPP 20181031 001900000008-00012+00160+00189+00221-00212-00283+00315+00468- 82CBOVIX VIX OOPP 20181031 001900000466-00368+00399+00731-00731-00156+00411-07374-011927930005252+ 81CBOVIX VIX OOPC 20181031 002000000010-00008+00092-00064-00031+00038+00219-00185-00044+ 82CBOVIX VIX OOPC 20181031 002000000045+00386-00352-00046+00046+00542-00014+02015+011466400000461+ 81CBOVIX VIX OOPP 20181031 002000000007-00011+00172+00200+00228-00219-00309+00342+00478- 82CBOVIX VIX OOPP 20181031 002000000476-00408+00442+00741-00741-00181+00414-07735-012298140006150+ 81CBOVIX VIX OOPC 20181031 002100000009-00007+00083-00056-00028+00035+00198-00164-00040+ 82CBOVIX VIX OOPC 20181031 002100000042+00352-00316-00042+00042+00515-00013+01807+012129870000423+ 81CBOVIX VIX OOPP 20181031 002100000007-00011+00180+00208+00231-00223-00328+00362+00482- 82CBOVIX VIX OOPP 20181031 002100000480-00439+00475+00745-00745-00206+00415-07937-013013340007110+ 81CBOVIX VIX OOPC 20181031 002200000008-00007+00076-00050-00025+00032+00181-00148-00037+ 82CBOVIX VIX OOPC 20181031 002200000038+00323-00286-00039+00039+00490-00012+01636+012733480000390+ 81CBOVIX VIX OOPP 20181031 002200000006-00010+00187+00213+00234-00226-00344+00377+00485- 82CBOVIX VIX OOPP 20181031 002200000483-00466+00503+00749-00748-00231+00416-08105-013669230008075+ 81CBOVIX VIX OOPC 20181031 002300000008-00006+00069-00045-00023+00029+00166-00133-00034+ 82CBOVIX VIX OOPC 20181031 002300000035+00298-00260-00036+00036+00466-00011+01480+013242810000357+ 81CBOVIX VIX OOPP 20181031 002300000006-00010+00193+00219+00236-00229-00358+00391+00488- 82CBOVIX VIX OOPP 20181031 002300000486-00490+00528+00752-00752-00253+00417-08257-014235410009041+ 81CBOVIX VIX OOPC 20181031 002400000007-00006+00063-00040-00021+00026+00152-00120-00031+ 82CBOVIX VIX OOPC 20181031 002400000032+00274-00236-00032+00032+00443-00010+01336+013665100000324+ 81CBOVIX VIX OOPP 20181031 002400000006-00009+00199+00223+00238-00232-00371+00404+00492- 82CBOVIX VIX OOPP 20181031 002400000490-00511+00550+00755-00755-00275+00418-08396-014720600010006+ 81CBOVIX VIX OOPC 20181031 002500000007-00006+00058-00036-00019+00023+00139-00108-00027+ 82CBOVIX VIX OOPC 20181031 002500000028+00252-00214-00029+00029+00421-00009+01201+014004660000291+ 81CBOVIX VIX OOPP 20181031 002500000005-00009+00204+00227+00240-00234-00383+00415+00495- 82CBOVIX VIX OOPP 20181031 002500000493-00531+00570+00758-00758-00296+00419-08526-015131050010971+ 81CBOVIX VIX OOPC 20181031 003000000005-00004+00036-00020-00010+00014+00090-00064-00016+ 82CBOVIX VIX OOPC 20181031 003000000016+00168-00134-00017+00017+00326-00005+00704+015158650000166+ 81CBOVIX VIX OOPP 20181031 003000000003-00008+00223+00242+00248-00244-00427+00455+00506- 82CBOVIX VIX OOPP 20181031 003000000505-00607+00643+00771-00771-00383+00423-08999-016725790015837+ 81CBOVIX VIX OOPC 20181031 003500000004-00003+00030-00016-00009+00012+00073-00051-00014+ 82CBOVIX VIX OOPC 20181031 003500000015+00135-00104-00015+00015+00265-00004+00588+017123180000150+ 81CBOVIX VIX OOPP 20181031 003500000003-00007+00230+00247+00250-00246-00444+00469+00508- 82CBOVIX VIX OOPP 20181031 003500000507-00639+00672+00773-00772-00438+00423-09128-018890450020811+ 81CBOVIX VIX OOPC 20181031 004000000003-00002+00019-00009-00005+00006+00047-00030-00007+ 82CBOVIX VIX OOPC 20181031 004000000008+00090-00065-00008+00008+00203-00002+00332+017135980000079+ 81CBOVIX VIX OOPP 20181031 004000000002-00006+00239+00253+00254-00251-00466+00487+00515- 82CBOVIX VIX OOPP 20181031 004000000514-00676+00705+00780-00780-00488+00426-09360-019604860025731+ 81CBOVIX VIX OOPC 20181031 004500000002-00001+00012-00005-00003+00004+00030-00018-00004+ 82CBOVIX VIX OOPC 20181031 004500000004+00060-00041-00004+00004+00156-00001+00190+017145400000042+ 81CBOVIX VIX OOPP 20181031 004500000001-00006+00245+00257+00256-00253-00479+00497+00518- 82CBOVIX VIX OOPP 20181031 004500000517-00700+00725+00783-00783-00525+00427-09488-020447730030685+ 81CBOVIX VIX OOPC 20181121 001000000007-00003-00177-00176-00156+00166+00350-00349-00302+ 82CBOVIX VIX OOPC 20181121 001000000321+00523-00523-00413+00434+00469-00146+09781+005361560004881+ 81CBOVIX VIX OOPP 20181121 001000000002-00001+00001+00002+00012-00002-00002+00002+00039- 82CBOVIX VIX OOPP 20181121 001000000020-00002+00002+00102-00081-00001+00298-00184-005347300000021+ 81CBOVIX VIX OOPC 20181121 001050000008-00002-00176-00174-00150+00164+00348-00347-00287+ 82CBOVIX VIX OOPC 20181121 001050000309+00521-00521-00383+00404+00468-00132+09640+005356220004402+ 81CBOVIX VIX OOPP 20181121 001050000003-00002+00002+00004+00018-00005-00003+00004+00055- 82CBOVIX VIX OOPP 20181121 001050000033-00004+00004+00132-00112-00001+00312-00326-005347270000041+ 81CBOVIX VIX OOPC 20181121 001100000010-00001-00175-00171-00143+00160+00345-00344-00268+ 82CBOVIX VIX OOPC 20181121 001100000293+00518-00517-00351+00369+00467-00118+09430+005353300003936+ 81CBOVIX VIX OOPP 20181121 001100000005-00004+00003+00007+00026-00008-00006+00007+00074- 82CBOVIX VIX OOPP 20181121 001100000049-00007+00007+00165-00146-00002+00326-00535-005347230000073+ 81CBOVIX VIX OOPC 20181121 001150000011-00001+00173-00168-00135+00156+00343-00341-00249+ 82CBOVIX VIX OOPC 20181121 001150000274+00515-00514-00317+00333+00466-00104+09201+005177400003472+ 81CBOVIX VIX OOPP 20181121 001150000006-00005+00005+00010+00034-00013-00009+00011+00093- 82CBOVIX VIX OOPP 20181121 001150000067-00010+00011+00198-00182-00003+00340-00764-005172740000107+ 81CBOVIX VIX OOPC 20181121 001200000013-00004+00169-00160-00123+00148+00335-00331-00224+ 82CBOVIX VIX OOPC 20181121 001200000250+00506-00504-00283+00297+00463-00092+08720+005486840003073+ 81CBOVIX VIX OOPP 20181121 001200000008-00008+00009+00018+00046-00021-00016+00020+00118- 82CBOVIX VIX OOPP 20181121 001200000092-00019+00021+00233-00219-00006+00352-01246-005483540000207+ 81CBOVIX VIX OOPC 20181121 001250000015-00006+00164-00150-00110+00138+00325-00318-00201+ 82CBOVIX VIX OOPC 20181121 001250000225+00493-00490-00251+00263+00459-00082+08159+005807260002720+ 81CBOVIX VIX OOPP 20181121 001250000010-00011+00014+00028+00058-00031-00026+00033+00141- 82CBOVIX VIX OOPP 20181121 001250000117-00031+00035+00264-00252-00011+00363-01807-005804650000352+ 81CBOVIX VIX OOPC 20181121 001300000017-00009+00156-00137-00098+00127+00311-00299-00180+ 82CBOVIX VIX OOPC 20181121 001300000203+00475-00468-00225+00237+00452-00074+07508+006373730002456+ 81CBOVIX VIX OOPP 20181121 001300000012-00014+00022+00041+00071-00042-00040+00052+00162- 82CBOVIX VIX OOPP 20181121 001300000139-00050+00056+00290-00278-00018+00371-02459-006371520000586+ 81CBOVIX VIX OOPC 20181121 001350000018-00011+00149-00126-00088+00117+00297-00281-00162+ 82CBOVIX VIX OOPC 20181121 001350000184+00457-00446-00202+00213+00444-00066+06927+006762660002211+ 81CBOVIX VIX OOPP 20181121 001350000013-00016+00029+00053+00081-00051-00054+00070+00180- 82CBOVIX VIX OOPP 20181121 001350000158-00068+00078+00313-00302-00025+00378-03039-006760660000840+ 81CBOVIX VIX OOPC 20181121 001400000019-00012+00141-00114-00079+00108+00283-00262-00146+ 82CBOVIX VIX OOPC 20181121 001400000167+00437-00422-00183+00193+00435-00060+06385+007180660002011+ 81CBOVIX VIX OOPP 20181121 001400000014-00017+00037+00064+00090-00060-00068+00089+00196- 82CBOVIX VIX OOPP 20181121 001400000175-00088+00102+00332-00322-00034+00384-03582-007178760001139+ 81CBOVIX VIX OOPC 20181121 001450000019-00013+00134-00104-00071+00100+00269-00243-00133+ 82CBOVIX VIX OOPC 20181121 001450000153+00417-00398-00168+00177+00425-00055+05898+007611690001850+ 81CBOVIX VIX OOPP 20181121 001450000014-00018+00044+00074+00097-00068-00083+00108+00209- 82CBOVIX VIX OOPP 20181121 001450000189-00108+00127+00348-00338-00044+00389-04069-007609840001476+ 81CBOVIX VIX OOPC 20181121 001500000019-00014+00127-00095-00065+00093+00255-00226-00122+ 82CBOVIX VIX OOPC 20181121 001500000141+00398-00375-00154+00163+00415-00051+05463+007964120001700+ 81CBOVIX VIX OOPP 20181121 001500000014-00019+00051+00083+00104-00076-00096+00125+00220- 82CBOVIX VIX OOPP 20181121 001500000201-00127+00150+00362-00352-00054+00394-04505-007962290001824+ 81CBOVIX VIX OOPC 20181121 001600000019-00014+00115-00079-00054+00081+00231-00196-00103+ 82CBOVIX VIX OOPC 20181121 001600000120+00362-00332-00130+00139+00394-00044+04719+008586690001451+ 81CBOVIX VIX OOPP 20181121 001600000014-00019+00063+00099+00114-00088-00121+00155+00239- 82CBOVIX VIX OOPP 20181121 001600000221-00163+00193+00385-00377-00075+00401-05249-008584830002572+ 81CBOVIX VIX OOPC 20181121 001700000018-00014+00104-00067-00046+00071+00209-00171-00089+ 82CBOVIX VIX OOPC 20181121 001700000104+00330-00294-00112+00120+00372-00038+04116+009140280001256+ 81CBOVIX VIX OOPP 20181121 001700000014-00019+00074+00111+00123-00098-00143+00181+00253- 82CBOVIX VIX OOPP 20181121 001700000238-00195+00231+00403-00395-00097+00407-05852-009138340003374+ 81CBOVIX VIX OOPC 20181121 001800000018-00014+00094-00057-00039+00063+00190-00150-00077+ 82CBOVIX VIX OOPC 20181121 001800000091+00301-00261-00098+00104+00351-00033+03618+009620310001097+ 81CBOVIX VIX OOPP 20181121 001800000013-00019+00084+00121+00129-00106-00162+00202+00265- 82CBOVIX VIX OOPP 20181121 001800000251-00224+00263+00417-00411-00119+00412-06350-009618250004212+ 81CBOVIX VIX OOPC 20181121 001900000017-00013+00086-00049-00034+00055+00172-00131-00067+ 82CBOVIX VIX OOPC 20181121 001900000080+00275-00233-00085+00091+00330-00029+03191+010007340000958+ 81CBOVIX VIX OOPP 20181121 001900000012-00018+00092+00129+00135-00113-00179+00220+00275- 82CBOVIX VIX OOPP 20181121 001900000262-00250+00292+00430-00424-00139+00416-06777-010005140005069+ 81CBOVIX VIX OOPC 20181121 002000000016-00013+00078-00043-00030+00050+00158-00117-00060+ 82CBOVIX VIX OOPC 20181121 002000000071+00253-00209-00076+00082+00310-00026+02857+010444530000858+ 81CBOVIX VIX OOPP 20181121 002000000011-00017+00100+00135+00139-00119-00194+00235+00282- 82CBOVIX VIX OOPP 20181121 002000000271-00272+00316+00439-00434-00159+00419-07111-010442170005967+ 81CBOVIX VIX OOPC 20181121 002100000015-00012+00072-00037-00026+00045+00145-00104-00053+ 82CBOVIX VIX OOPC 20181121 002100000064+00232-00188-00068+00073+00292-00023+02558+010785270000764+ 81CBOVIX VIX OOPP 20181121 002100000010-00017+00106+00141+00142-00124-00207+00248+00289- 82CBOVIX VIX OOPP 20181121 002100000278-00292+00337+00448-00443-00178+00422-07410-010782730006869+ 81CBOVIX VIX OOPC 20181121 002200000014-00011+00066-00033-00023+00040+00133-00093-00047+ 82CBOVIX VIX OOPC 20181121 002200000057+00214-00169-00061+00065+00275-00021+02307+011116680000687+ 81CBOVIX VIX OOPP 20181121 002200000009-00016+00112+00145+00145-00128-00218+00258+00295- 82CBOVIX VIX OOPP 20181121 002200000285-00310+00355+00455-00450-00195+00424-07661-011113930007789+ 81CBOVIX VIX OOPC 20181121 002300000013-00011+00061-00029-00020+00036+00122-00083-00042+ 82CBOVIX VIX OOPC 20181121 002300000051+00197-00153-00054+00058+00258-00018+02069+011354150000610+ 81CBOVIX VIX OOPP 20181121 002300000009-00015+00117+00149+00148-00132-00229+00268+00300- 82CBOVIX VIX OOPP 20181121 002300000291-00327+00372+00461-00457-00211+00426-07899-011351180008709+ 81CBOVIX VIX OOPC 20181121 002400000013-00010+00057-00026-00018+00034+00114-00076-00039+ 82CBOVIX VIX OOPC 20181121 002400000047+00184-00140-00050+00054+00243-00017+01903+011707660000565+ 81CBOVIX VIX OOPP 20181121 002400000008-00015+00122+00152+00150-00135-00238+00276+00303- 82CBOVIX VIX OOPP 20181121 002400000295-00341+00385+00466-00462-00226+00428-08065-011704480009660+ 81CBOVIX VIX OOPC 20181121 002500000012-00010+00053-00023-00017+00031+00106-00069-00035+ 82CBOVIX VIX OOPC 20181121 002500000043+00171-00128-00045+00049+00230-00016+01747+011998280000519+ 81CBOVIX VIX OOPP 20181121 002500000007-00014+00125+00155+00152-00138-00246+00283+00307- 82CBOVIX VIX OOPP 20181121 002500000299-00353+00397+00470-00466-00240+00429-08221-011994860010611+ 81CBOVIX VIX OOPC 20181121 002600000011-00009+00049-00021-00015+00028+00098-00063-00032+ 82CBOVIX VIX OOPC 20181121 002600000039+00160-00117-00041+00045+00216-00014+01598+012229400000473+ 81CBOVIX VIX OOPP 20181121 002600000007-00014+00129+00157+00154-00140-00253+00289+00310- 82CBOVIX VIX OOPP 20181121 002600000302-00365+00408+00474-00470-00253+00430-08370-012225710011561+ 81CBOVIX VIX OOPC 20181121 002700000011-00008+00045-00019-00013+00026+00091-00057-00029+ 82CBOVIX VIX OOPC 20181121 002700000036+00148-00107-00037+00040+00204-00013+01454+012402770000427+ 81CBOVIX VIX OOPP 20181121 002700000006-00013+00133+00160+00155-00143-00260+00295+00313- 82CBOVIX VIX OOPP 20181121 002700000306-00377+00418+00478-00475-00266+00432-08514-012398780012512+ 81CBOVIX VIX OOPC 20181121 002800000010-00008+00042-00017-00012+00024+00085-00052-00027+ 82CBOVIX VIX OOPC 20181121 002800000033+00139-00098-00034+00037+00193-00012+01344+012630270000394+ 81CBOVIX VIX OOPP 20181121 002800000005-00013+00136+00161+00156-00145-00266+00299+00315- 82CBOVIX VIX OOPP 20181121 002800000309-00386+00426+00481-00478-00277+00433-08624-012625990013476+ 81CBOVIX VIX OOPC 20181121 002900000010-00008+00040-00015-00011+00022+00079-00048-00024+ 82CBOVIX VIX OOPC 20181121 002900000030+00130-00091-00032+00034+00182-00011+01237+012813910000361+ 81CBOVIX VIX OOPP 20181121 002900000005-00012+00139+00163+00157-00146-00272+00304+00318- 82CBOVIX VIX OOPP 20181121 002900000312-00395+00434+00484-00481-00287+00434-08731-012809300014440+ 81CBOVIX VIX OOPC 20181121 003000000009-00007+00038-00014-00010+00021+00075-00045-00023+ 82CBOVIX VIX OOPC 20181121 003000000029+00123-00085-00030+00033+00173-00010+01169+013093720000344+ 81CBOVIX VIX OOPP 20181121 003000000005-00012+00141+00164+00158-00148-00276+00307+00319- 82CBOVIX VIX OOPP 20181121 003000000313-00402+00440+00485-00483-00296+00434-08799-013088850015420+ 81CBOVIX VIX OOPC 20181121 003250000008-00006+00033-00012-00009+00018+00066-00038-00020+ 82CBOVIX VIX OOPC 20181121 003250000025+00108-00073-00026+00028+00154-00009+01010+013671320000300+ 81CBOVIX VIX OOPP 20181121 003250000004-00011+00145+00166+00160-00150-00285+00314+00322- 82CBOVIX VIX OOPP 20181121 003250000317-00417+00452+00489-00487-00316+00436-08958-013665680017868+ 81CBOVIX VIX OOPC 20181121 003500000008-00006+00029-00010-00007+00016+00058-00032-00017+ 82CBOVIX VIX OOPC 20181121 003500000021+00095-00062-00022+00024+00136-00008+00863+014087210000256+ 81CBOVIX VIX OOPP 20181121 003500000003-00011+00149+00168+00161-00153-00294+00320+00325- 82CBOVIX VIX OOPP 20181121 003500000321-00430+00463+00493-00491-00333+00437-09105-014080640020316+ 81CBOVIX VIX OOPC 20181121 003750000007-00005+00025-00008-00006+00013+00050-00026-00014+ 82CBOVIX VIX OOPC 20181121 003750000018+00082-00052-00018+00020+00120-00006+00724+014346930000212+ 81CBOVIX VIX OOPP 20181121 003750000002-00010+00153+00170+00163-00155-00302+00325+00328- 82CBOVIX VIX OOPP 20181121 003750000324-00443+00473+00497-00495-00349+00438-09244-014339130022764+ 81CBOVIX VIX OOPC 20181121 004000000006-00005+00022-00007-00005+00012+00044-00023-00012+ 82CBOVIX VIX OOPC 20181121 004000000016+00073-00045-00016+00018+00108-00006+00636+014718060000187+ 81CBOVIX VIX OOPP 20181121 004000000001-00009+00156+00171+00163-00157-00307+00329+00330- 82CBOVIX VIX OOPP 20181121 004000000326-00452+00480+00499-00498-00361+00439-09332-014709140025230+ 81CBOVIX VIX OOPC 20181121 004250000005-00004+00020-00006-00004+00010+00039-00020-00011+ 82CBOVIX VIX OOPC 20181121 004250000014+00065-00039-00014+00015+00097-00005+00553+014987600000161+ 81CBOVIX VIX OOPP 20181121 004250000001-00009+00158+00173+00164-00158-00312+00332+00331- 82CBOVIX VIX OOPP 20181121 004250000328-00460+00486+00501-00500-00373+00440-09416-014977280027697+ 81CBOVIX VIX OOPC 20181121 004500000005-00004+00018-00005-00004+00009+00036-00018-00010+ 82CBOVIX VIX OOPC 20181121 004500000013+00060-00035-00013+00014+00089-00004+00506+015389660000149+ 81CBOVIX VIX OOPP 20181121 004500000000-00009+00160+00173+00165-00159-00315+00334+00332- 82CBOVIX VIX OOPP 20181121 004500000329-00465+00490+00503-00501-00381+00440-09462-015378230030177+ 81CBOVIX VIX OOPC 20181121 004750000005-00004+00017-00004-00004+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20181121 004750000011+00055-00032-00012+00013+00082-00004+00463+015733170000137+ 81CBOVIX VIX OOPP 20181121 004750000000+00008+00161+00174+00165-00160-00318+00335+00333- 82CBOVIX VIX OOPP 20181121 004750000330-00470+00493+00504-00502-00388+00440-09506-015720480032657+ 81CBOVIX VIX OOPC 20181121 005000000004-00003+00015-00004-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20181121 005000000010+00050-00029-00011+00012+00075-00004+00421+016021400000125+ 81CBOVIX VIX OOPP 20181121 005000000000+00008+00163+00174+00165-00161-00321+00337+00334- 82CBOVIX VIX OOPP 20181121 005000000331-00475+00496+00505-00504-00394+00441-09548-016007270035137+ 81CBOVIX VIX OOPC 20181121 005500000004-00003+00013-00003-00003+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20181121 005500000008+00042-00023-00009+00010+00063-00003+00342+016437710000101+ 81CBOVIX VIX OOPP 20181121 005500000001+00007+00165+00175+00166-00162-00326+00340+00336- 82CBOVIX VIX OOPP 20181121 005500000333-00483+00502+00507-00506-00406+00442-09628-016419910040097+ 81CBOVIX VIX OOPC 20181121 006000000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20181121 006000000007+00034-00018-00007+00007+00052-00002+00265+016634280000077+ 81CBOVIX VIX OOPP 20181121 006000000002+00007+00168+00176+00167-00164-00331+00343+00337- 82CBOVIX VIX OOPP 20181121 006000000335-00491+00507+00509-00508-00417+00442-09704-016611060045057+ 81CBOVIX VIX OOPC 20181121 006500000002-00002+00008-00002-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20181121 006500000005+00026-00013-00005+00005+00042-00002+00196+016634260000055+ 81CBOVIX VIX OOPP 20181121 006500000002+00006+00170+00177+00167-00165-00336+00345+00338- 82CBOVIX VIX OOPP 20181121 006500000337-00499+00512+00511-00510-00428+00443-09774-016602560050019+ 81CBOVIX VIX OOPC 20181121 007000000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20181121 007000000003+00021-00010-00003+00004+00034-00001+00145+016634250000040+ 81CBOVIX VIX OOPP 20181121 007000000003+00006+00172+00177+00168-00166-00339+00347+00339- 82CBOVIX VIX OOPP 20181121 007000000339-00504+00515+00512-00512-00436+00443-09824-016591200054987+ 81CBOVIX VIX OOPC 20181219 001000000011-00006-00181-00179-00153+00164+00353-00352-00301+ 82CBOVIX VIX OOPC 20181219 001000000323+00526-00526-00418+00445+00470-00154+09775+004432570005120+ 81CBOVIX VIX OOPP 20181219 001000000004-00002+00001+00003+00015-00002-00003+00004+00043- 82CBOVIX VIX OOPP 20181219 001000000020-00003+00004+00100-00073-00001+00297-00253-004837260000036+ 81CBOVIX VIX OOPC 20181219 001100000014-00003-00178-00173-00138+00160+00348-00346-00267+ 82CBOVIX VIX OOPC 20181219 001100000297+00520-00519-00358+00384+00468-00126+09376+004666190004192+ 81CBOVIX VIX OOPP 20181219 001100000007-00006+00003+00009+00029-00007-00007+00010+00074- 82CBOVIX VIX OOPP 20181219 001100000044-00009+00010+00156-00130-00003+00325-00630-004838910000102+ 81CBOVIX VIX OOPC 20181219 001200000019-00004+00171-00157-00116+00147+00334-00326-00223+ 82CBOVIX VIX OOPC 20181219 001200000256+00502-00497-00295+00317+00461-00103+08511+005311150003418+ 81CBOVIX VIX OOPP 20181219 001200000011-00012+00010+00025+00050-00019-00021+00030+00116- 82CBOVIX VIX OOPP 20181219 001200000084-00027+00032+00217-00195-00010+00348-01468-005401410000324+ 81CBOVIX VIX OOPC 20181219 001300000023-00010+00160-00134-00095+00131+00311-00293-00185+ 82CBOVIX VIX OOPC 20181219 001300000217+00472-00459-00245+00265+00448-00086+07460+006119110002858+ 81CBOVIX VIX OOPP 20181219 001300000015-00018+00021+00048+00071-00035-00043+00063+00154- 82CBOVIX VIX OOPP 20181219 001300000122-00057+00070+00267-00247-00023+00365-02501-006183990000758+ 81CBOVIX VIX OOPC 20181219 001400000024-00014+00148-00113-00079+00116+00288-00259-00156+ 82CBOVIX VIX OOPC 20181219 001400000186+00439-00416-00207+00225+00431-00073+06531+006773860002427+ 81CBOVIX VIX OOPP 20181219 001400000017-00022+00033+00068+00087-00050-00067+00096+00182- 82CBOVIX VIX OOPP 20181219 001400000152-00090+00112+00305-00287-00039+00378-03420-006829930001323+ 81CBOVIX VIX OOPC 20181219 001500000025-00016+00137-00096-00066+00103+00265-00228-00134+ 82CBOVIX VIX OOPC 20181219 001500000162+00406-00374-00178+00194+00412-00063+05746+007378630002105+ 81CBOVIX VIX OOPP 20181219 001500000017-00024+00044+00085+00099-00062-00090+00127+00204- 82CBOVIX VIX OOPP 20181219 001500000176-00122+00154+00334-00317-00058+00388-04198-007431280001995+ 81CBOVIX VIX OOPC 20181219 001600000025-00017+00126-00082-00056+00092+00244-00201-00116+ 82CBOVIX VIX OOPC 20181219 001600000142+00375-00336-00155+00170+00392-00055+05092+007877710001842+ 81CBOVIX VIX OOPP 20181219 001600000017-00025+00055+00099+00109-00073-00110+00154+00222- 82CBOVIX VIX OOPP 20181219 001600000196-00153+00192+00356-00341-00078+00395-04847-007929320002727+ 81CBOVIX VIX OOPC 20181219 001700000025-00017+00116-00070-00049+00083+00225-00178-00102+ 82CBOVIX VIX OOPC 20181219 001700000126+00347-00302-00136+00150+00373-00049+04540+008299160001623+ 81CBOVIX VIX OOPP 20181219 001700000017-00025+00064+00111+00117-00082-00129+00176+00236- 82CBOVIX VIX OOPP 20181219 001700000212-00180+00226+00375-00362-00098+00402-05396-008350990003503+ 81CBOVIX VIX OOPC 20181219 001800000024-00017+00108-00061-00042+00075+00208-00158-00090+ 82CBOVIX VIX OOPC 20181219 001800000113+00322-00272-00121+00133+00353-00043+04074+008685310001445+ 81CBOVIX VIX OOPP 20181219 001800000016-00025+00073+00120+00123-00090-00146+00196+00248- 82CBOVIX VIX OOPP 20181219 001800000226-00205+00255+00391-00378-00117+00407-05859-008738110004320+ 81CBOVIX VIX OOPC 20181219 001900000023-00017+00100-00053-00037+00068+00192-00141-00080+ 82CBOVIX VIX OOPC 20181219 001900000101+00299-00246-00107+00119+00334-00039+03666+008996770001286+ 81CBOVIX VIX OOPP 20181219 001900000015-00025+00081+00128+00128-00097-00162+00213+00258- 82CBOVIX VIX OOPP 20181219 001900000237-00229+00281+00404-00393-00136+00412-06265-009051110005156+ 81CBOVIX VIX OOPC 20181219 002000000022-00016+00093-00046-00032+00061+00178-00126-00071+ 82CBOVIX VIX OOPC 20181219 002000000090+00277-00223-00096+00106+00316-00034+03308+009263110001147+ 81CBOVIX VIX OOPP 20181219 002000000014-00024+00088+00134+00133-00104-00176+00227+00267- 82CBOVIX VIX OOPP 20181219 002000000248-00250+00304+00416-00405-00154+00416-06621-009319440006012+ 81CBOVIX VIX OOPC 20181219 002100000021-00016+00086-00041-00029+00057+00166-00114-00065+ 82CBOVIX VIX OOPC 20181219 002100000083+00259-00203-00087+00097+00299-00031+03025+009587660001048+ 81CBOVIX VIX OOPP 20181219 002100000014-00024+00094+00140+00136-00109-00188+00239+00274- 82CBOVIX VIX OOPP 20181219 002100000256-00268+00324+00424-00414-00171+00419-06903-009646070006907+ 81CBOVIX VIX OOPC 20181219 002200000020-00015+00081-00036-00026+00052+00155-00103-00058+ 82CBOVIX VIX OOPC 20181219 002200000075+00242-00185-00079+00088+00283-00028+02759+009829490000949+ 81CBOVIX VIX OOPP 20181219 002200000013-00023+00100+00144+00140-00113-00199+00250+00280- 82CBOVIX VIX OOPP 20181219 002200000263-00285+00342+00433-00423-00187+00422-07168-009890370007803+ 81CBOVIX VIX OOPC 20181219 002300000019-00015+00075-00032-00023+00047+00144-00093-00053+ 82CBOVIX VIX OOPC 20181219 002300000068+00226-00169-00071+00079+00268-00026+02514+010020910000856+ 81CBOVIX VIX OOPP 20181219 002300000012-00022+00106+00149+00142-00118-00210+00260+00286- 82CBOVIX VIX OOPP 20181219 002300000270-00301+00358+00440-00432-00202+00425-07411-010084630008705+ 81CBOVIX VIX OOPC 20181219 002400000018-00014+00070-00029-00021+00044+00134-00085-00048+ 82CBOVIX VIX OOPC 20181219 002400000062+00211-00155-00064+00072+00254-00023+02303+010214740000778+ 81CBOVIX VIX OOPP 20181219 002400000011-00022+00110+00152+00145-00122-00219+00269+00291- 82CBOVIX VIX OOPP 20181219 002400000276-00316+00372+00447-00439-00216+00427-07622-010281460009622+ 81CBOVIX VIX OOPC 20181219 002500000018-00013+00065-00025-00018+00040+00125-00077-00043+ 82CBOVIX VIX OOPC 20181219 002500000056+00197-00141-00058+00065+00240-00021+02098+010348600000700+ 81CBOVIX VIX OOPP 20181219 002500000010-00021+00115+00155+00147-00125-00228+00277+00295- 82CBOVIX VIX OOPP 20181219 002500000282-00330+00385+00453-00446-00230+00430-07825-010418830010539+ 81CBOVIX VIX OOPC 20181219 002600000017-00013+00062-00023-00017+00037+00118-00071-00040+ 82CBOVIX VIX OOPC 20181219 002600000052+00186-00131-00054+00060+00228-00020+01953+010577700000652+ 81CBOVIX VIX OOPP 20181219 002600000009-00020+00119+00158+00149-00128-00236+00283+00298- 82CBOVIX VIX OOPP 20181219 002600000286-00341+00396+00457-00451-00242+00431-07970-010650890011486+ 81CBOVIX VIX OOPC 20181219 002700000016-00012+00058-00021-00015+00035+00111-00065-00037+ 82CBOVIX VIX OOPC 20181219 002700000049+00175-00121-00050+00056+00217-00018+01813+010765200000604+ 81CBOVIX VIX OOPP 20181219 002700000009-00020+00122+00160+00150-00130-00242+00289+00302- 82CBOVIX VIX OOPP 20181219 002700000289-00351+00405+00461-00455-00253+00433-08109-010841670012432+ 81CBOVIX VIX OOPC 20181219 002800000015-00012+00055-00019-00014+00033+00105-00061-00034+ 82CBOVIX VIX OOPC 20181219 002800000046+00166-00113-00047+00053+00206-00017+01707+010997230000571+ 81CBOVIX VIX OOPP 20181219 002800000008-00019+00125+00161+00151-00132-00248+00293+00304- 82CBOVIX VIX OOPP 20181219 002800000292-00360+00413+00464-00458-00263+00434-08215-011076570013394+ 81CBOVIX VIX OOPC 20181219 002900000015-00011+00052-00018-00013+00031+00100-00056-00032+ 82CBOVIX VIX OOPC 20181219 002900000043+00158-00106-00044+00050+00197-00016+01605+011198380000537+ 81CBOVIX VIX OOPP 20181219 002900000007-00019+00128+00163+00152-00134-00253+00297+00306- 82CBOVIX VIX OOPP 20181219 002900000295-00368+00420+00467-00461-00272+00435-08316-011280790014356+ 81CBOVIX VIX OOPC 20181219 003000000014-00011+00050-00016-00012+00029+00095-00053-00030+ 82CBOVIX VIX OOPC 20181219 003000000041+00150-00099-00041+00047+00188-00015+01506+011370190000504+ 81CBOVIX VIX OOPP 20181219 003000000007-00019+00131+00164+00153-00136-00258+00301+00308- 82CBOVIX VIX OOPP 20181219 003000000297-00376+00427+00470-00464-00281+00436-08414-011455960015317+ 81CBOVIX VIX OOPC 20181219 003250000013-00010+00044-00013-00010+00025+00083-00044-00025+ 82CBOVIX VIX OOPC 20181219 003250000034+00131-00083-00035+00039+00167-00013+01278+011696970000424+ 81CBOVIX VIX OOPP 20181219 003250000005-00017+00137+00168+00156-00140-00270+00310+00313- 82CBOVIX VIX OOPP 20181219 003250000304-00395+00443+00477-00472-00302+00438-08641-011792430017724+ 81CBOVIX VIX OOPC 20181219 003500000012-00009+00039-00011-00008+00022+00074-00038-00022+ 82CBOVIX VIX OOPC 20181219 003500000030+00117-00072-00030+00034+00150-00011+01119+012071840000371+ 81CBOVIX VIX OOPP 20181219 003500000004-00017+00141+00170+00157-00143-00279+00316+00316- 82CBOVIX VIX OOPP 20181219 003500000308-00409+00454+00481-00477-00319+00440-08800-012176180020159+ 81CBOVIX VIX OOPC 20181219 003750000011-00008+00035-00009-00007+00019+00066-00032-00019+ 82CBOVIX VIX OOPC 20181219 003750000026+00105-00063-00026+00030+00135-00010+00982+012379070000325+ 81CBOVIX VIX OOPP 20181219 003750000003-00016+00145+00172+00158-00146-00287+00321+00319- 82CBOVIX VIX OOPP 20181219 003750000312-00421+00463+00485-00481-00333+00441-08936-012493210022600+ 81CBOVIX VIX OOPC 20181219 004000000010-00007+00032-00008-00006+00017+00060-00028-00017+ 82CBOVIX VIX OOPC 20181219 004000000023+00095-00055-00023+00027+00123-00009+00870+012663660000288+ 81CBOVIX VIX OOPP 20181219 004000000002-00015+00149+00173+00159-00148-00293+00325+00321- 82CBOVIX VIX OOPP 20181219 004000000315-00431+00471+00488-00484-00346+00442-09047-012787860025050+ 81CBOVIX VIX OOPC 20181219 004250000009-00006+00028-00006-00005+00015+00054-00024-00015+ 82CBOVIX VIX OOPC 20181219 004250000020+00085-00048-00020+00023+00111-00008+00763+012863460000250+ 81CBOVIX VIX OOPP 20181219 004250000001-00014+00152+00174+00160-00150-00299+00329+00324- 82CBOVIX VIX OOPP 20181219 004250000318-00440+00478+00491-00488-00357+00443-09154-012999830027499+ 81CBOVIX VIX OOPC 20181219 004500000008-00006+00026-00006-00005+00014+00049-00022-00013+ 82CBOVIX VIX OOPC 20181219 004500000019+00078-00043-00018+00021+00102-00007+00692+013132520000227+ 81CBOVIX VIX OOPP 20181219 004500000001-00014+00154+00175+00161-00151-00304+00332+00325- 82CBOVIX VIX OOPP 20181219 004500000319-00447+00483+00493-00490-00366+00444-09225-013278870029963+ 81CBOVIX VIX OOPC 20181219 004750000008-00006+00024-00005-00004+00013+00046-00020-00012+ 82CBOVIX VIX OOPC 20181219 004750000017+00073-00040-00017+00020+00095-00006+00639+013426250000211+ 81CBOVIX VIX OOPP 20181219 004750000000-00014+00156+00176+00161-00152-00307+00333+00326- 82CBOVIX VIX OOPP 20181219 004750000321-00453+00486+00494-00492-00374+00444-09278-013581100032435+ 81CBOVIX VIX OOPC 20181219 005000000007-00005+00023-00005-00004+00012+00042-00018-00011+ 82CBOVIX VIX OOPC 20181219 005000000016+00067-00036-00016+00018+00088-00006+00589+013676200000195+ 81CBOVIX VIX OOPP 20181219 005000000000+00013+00158+00176+00162-00153-00310+00335+00327- 82CBOVIX VIX OOPP 20181219 005000000322-00458+00490+00496-00493-00380+00445-09328-013840430034906+ 81CBOVIX VIX OOPC 20181219 005500000006-00005+00019-00004-00003+00010+00036-00015-00009+ 82CBOVIX VIX OOPC 20181219 005500000013+00058-00030-00013+00015+00076-00005+00494+014052790000164+ 81CBOVIX VIX OOPP 20181219 005500000001+00013+00161+00177+00162-00155-00316+00339+00329- 82CBOVIX VIX OOPP 20181219 005500000325-00467+00496+00498-00496-00392+00446-09422-014239540039849+ 81CBOVIX VIX OOPC 20181219 006000000006-00004+00016-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC 20181219 006000000011+00049-00024-00011+00012+00065-00004+00403+014268290000132+ 81CBOVIX VIX OOPP 20181219 006000000002+00012+00164+00178+00163-00157-00322+00342+00331- 82CBOVIX VIX OOPP 20181219 006000000327-00476+00502+00501-00499-00403+00447-09512-014485380044791+ 81CBOVIX VIX OOPC 20181219 006500000005-00003+00013-00002-00002+00006+00025-00009-00006+ 82CBOVIX VIX OOPC 20181219 006500000008+00040-00019-00008+00009+00054-00003+00314+014309190000100+ 81CBOVIX VIX OOPP 20181219 006500000003+00011+00167+00179+00164-00159-00328+00344+00333- 82CBOVIX VIX OOPP 20181219 006500000330-00485+00507+00503-00502-00414+00448-09600-014570980049734+ 81CBOVIX VIX OOPC 20181219 007000000004-00003+00012-00002-00001+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20181219 007000000008+00037-00017-00008+00009+00049-00003+00292+014748280000094+ 81CBOVIX VIX OOPP 20181219 007000000003+00011+00168+00179+00164-00159-00329+00345+00333- 82CBOVIX VIX OOPP 20181219 007000000330-00488+00509+00504-00502-00418+00448-09623-015024120054702+ 81CBOVIX VIX OOPC 20190116 001000000014-00010-00122-00120-00093+00099+00231-00230-00195+ 82CBOVIX VIX OOPC 20190116 001000000208+00340-00340-00292+00312+00300-00169+09817+003809090005648+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00001-00002+00008-00001+00001+00002+00017- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00002+00031-00009-00001+00124-00178-004186220000025+ 81CBOVIX VIX OOPC 20190116 001100000017-00007-00122-00115-00083+00100+00229-00225-00178+ 82CBOVIX VIX OOPC 20190116 001100000203+00337-00335-00264+00296+00298-00141+09512+004040400004705+ 81CBOVIX VIX OOPP 20190116 001100000007-00005+00001-00007+00016-00001+00003+00007+00032- 82CBOVIX VIX OOPP 20190116 001100000007-00005+00007+00057-00025-00002+00152-00465-004187170000075+ 81CBOVIX VIX OOPC 20190116 001200000024-00002+00120-00100-00067+00098+00220-00205-00149+ 82CBOVIX VIX OOPC 20190116 001200000186+00324-00313-00222+00261+00291-00119+08635+004981700003959+ 81CBOVIX VIX OOPP 20190116 001200000013-00014+00001+00022+00033-00000-00011+00027+00060- 82CBOVIX VIX OOPP 20190116 001200000023-00018+00029+00097-00059-00010+00175-01315-005045880000321+ 81CBOVIX VIX OOPC 20190116 001300000028-00009+00116-00084-00053+00094+00209-00182-00126+ 82CBOVIX VIX OOPC 20190116 001300000168+00307-00285-00189+00229+00281-00100+07755+005516500003336+ 81CBOVIX VIX OOPP 20190116 001300000017-00020+00006+00038+00045-00005-00022+00049+00083- 82CBOVIX VIX OOPP 20190116 001300000041-00035+00057+00130-00090-00020+00193-02185-005562430000691+ 81CBOVIX VIX OOPC 20190116 001400000030-00014+00110-00069-00043+00088+00196-00159-00107+ 82CBOVIX VIX OOPC 20190116 001400000150+00287-00255-00161+00200+00267-00085+06899+006019290002851+ 81CBOVIX VIX OOPP 20190116 001400000019-00025+00011+00053+00056-00011-00035+00073+00102- 82CBOVIX VIX OOPP 20190116 001400000059-00054+00087+00158-00118-00034+00208-03033-006057790001199+ 81CBOVIX VIX OOPC 20190116 001500000031-00017+00104-00056-00034+00081+00183-00137-00091+ 82CBOVIX VIX OOPC 20190116 001500000134+00267-00225-00139+00176+00252-00074+06139+006502580002480+ 81CBOVIX VIX OOPP 20190116 001500000020-00028+00017+00065+00065-00018-00048+00094+00118- 82CBOVIX VIX OOPP 20190116 001500000074-00074+00116+00180-00142-00049+00219-03788-006537730001821+ 81CBOVIX VIX OOPC 20190116 001600000031-00019+00097-00046-00028+00075+00170-00119-00078+ 82CBOVIX VIX OOPC 20190116 001600000121+00249-00199-00121+00156+00236-00065+05483+006889910002169+ 81CBOVIX VIX OOPP 20190116 001600000020-00030+00024+00075+00071-00024-00061+00112+00130- 82CBOVIX VIX OOPP 20190116 001600000088-00092+00142+00198-00162-00064+00228-04440-006923560002503+ 81CBOVIX VIX OOPC 20190116 001700000031-00020+00091-00038-00022+00069+00158-00104-00068+ 82CBOVIX VIX OOPC 20190116 001700000109+00231-00177-00106+00140+00221-00058+04926+007263540001924+ 81CBOVIX VIX OOPP 20190116 001700000020-00031+00030+00083+00076-00030-00073+00127+00140- 82CBOVIX VIX OOPP 20190116 001700000100-00110+00164+00212-00179-00079+00236-04995-007296670003251+ 81CBOVIX VIX OOPC 20190116 001800000030-00020+00086-00031-00018+00063+00147-00091-00060+ 82CBOVIX VIX OOPC 20190116 001800000098+00215-00157-00093+00125+00207-00051+04428+007525350001696+ 81CBOVIX VIX OOPP 20190116 001800000019-00031+00035+00090+00081-00035-00084+00140+00149- 82CBOVIX VIX OOPP 20190116 001800000110-00126+00184+00225-00194-00093+00243-05491-007558560004016+ 81CBOVIX VIX OOPC 20190116 001900000029-00020+00081-00026-00015+00059+00138-00080-00053+ 82CBOVIX VIX OOPC 20190116 001900000090+00201-00141-00084+00113+00194-00046+04027+007864960001538+ 81CBOVIX VIX OOPP 20190116 001900000018-00031+00041+00095+00084-00040-00093+00151+00156- 82CBOVIX VIX OOPP 20190116 001900000119-00140+00200+00235-00205-00107+00247-05890-007898570004850+ 81CBOVIX VIX OOPC 20190116 002000000029-00020+00076-00022-00012+00054+00129-00071-00047+ 82CBOVIX VIX OOPC 20190116 002000000082+00187-00126-00075+00103+00181-00041+03660+008108840001382+ 81CBOVIX VIX OOPP 20190116 002000000017-00031+00045+00099+00086-00044-00102+00160+00162- 82CBOVIX VIX OOPP 20190116 002000000127-00154+00215+00243-00216-00119+00252-06256-008143150005687+ 81CBOVIX VIX OOPC 20190116 002100000028-00019+00071-00019-00010+00050+00120-00063-00042+ 82CBOVIX VIX OOPC 20190116 002100000075+00175-00114-00068+00094+00170-00037+03341+008339860001251+ 81CBOVIX VIX OOPP 20190116 002100000016-00030+00050+00103+00089-00048-00111+00168+00167- 82CBOVIX VIX OOPP 20190116 002100000134-00166+00227+00251-00225-00130+00256-06573-008375050006549+ 81CBOVIX VIX OOPC 20190116 002200000026-00019+00067-00016-00008+00047+00113-00056-00038+ 82CBOVIX VIX OOPC 20190116 002200000069+00164-00103-00061+00086+00159-00034+03067+008567230001142+ 81CBOVIX VIX OOPP 20190116 002200000015-00030+00054+00105+00090-00052-00118+00175+00171- 82CBOVIX VIX OOPP 20190116 002200000139-00177+00238+00257-00233-00141+00259-06847-008603420007433+ 81CBOVIX VIX OOPC 20190116 002300000025-00018+00063-00013-00007+00044+00106-00050-00034+ 82CBOVIX VIX OOPC 20190116 002300000064+00154-00093-00056+00079+00150-00031+02821+008766110001043+ 81CBOVIX VIX OOPP 20190116 002300000014-00029+00058+00108+00092-00055-00125+00180+00175- 82CBOVIX VIX OOPP 20190116 002300000145-00187+00247+00263-00240-00150+00262-07092-008803440008327+ 81CBOVIX VIX OOPC 20190116 002400000024-00017+00059-00011-00006+00040+00099-00045-00030+ 82CBOVIX VIX OOPC 20190116 002400000058+00144-00085-00050+00072+00141-00028+02585+008907090000945+ 81CBOVIX VIX OOPP 20190116 002400000013-00028+00062+00110+00093-00058-00131+00186+00178- 82CBOVIX VIX OOPP 20190116 002400000150-00196+00256+00268-00246-00160+00265-07327-008945780009221+ 81CBOVIX VIX OOPC 20190116 002500000023-00016+00056-00009-00004+00037+00093-00040-00027+ 82CBOVIX VIX OOPC 20190116 002500000053+00135-00076-00045+00065+00132-00025+02357+008998980000848+ 81CBOVIX VIX OOPP 20190116 002500000012-00028+00065+00112+00094-00061-00138+00191+00182- 82CBOVIX VIX OOPP 20190116 002500000155-00206+00265+00273-00253-00168+00268-07554-009039300010117+ 81CBOVIX VIX OOPC 20190116 002600000022-00016+00053-00008-00004+00035+00088-00037-00025+ 82CBOVIX VIX OOPC 20190116 002600000050+00128-00070-00042+00061+00125-00024+02209+009223390000797+ 81CBOVIX VIX OOPP 20190116 002600000011-00027+00068+00113+00095-00063-00143+00194+00184- 82CBOVIX VIX OOPP 20190116 002600000158-00213+00270+00276-00257-00175+00269-07702-009264890011059+ 81CBOVIX VIX OOPC 20190116 002700000022-00015+00050-00007-00003+00033+00084-00034-00023+ 82CBOVIX VIX OOPC 20190116 002700000047+00121-00065-00039+00057+00118-00022+02068+009412860000746+ 81CBOVIX VIX OOPP 20190116 002700000010-00027+00071+00114+00096-00065-00147+00197+00185- 82CBOVIX VIX OOPP 20190116 002700000161-00219+00276+00279-00261-00182+00271-07843-009455640012001+ 81CBOVIX VIX OOPC 20190116 002800000021-00015+00048-00006-00002+00031+00079-00031-00021+ 82CBOVIX VIX OOPC 20190116 002800000044+00115-00060-00036+00054+00111-00021+01933+009569550000696+ 81CBOVIX VIX OOPP 20190116 002800000010-00026+00073+00115+00096-00067-00151+00200+00187- 82CBOVIX VIX OOPP 20190116 002800000164-00226+00281+00282-00265-00188+00273-07978-009613760012943+ 81CBOVIX VIX OOPC 20190116 002900000020-00014+00045-00005-00002+00029+00075-00028-00020+ 82CBOVIX VIX OOPC 20190116 002900000041+00109-00055-00034+00050+00105-00019+01804+009700330000646+ 81CBOVIX VIX OOPP 20190116 002900000009-00025+00075+00116+00097-00069-00156+00203+00189- 82CBOVIX VIX OOPP 20190116 002900000167-00232+00285+00285-00268-00194+00274-08106-009746100013887+ 81CBOVIX VIX OOPC 20190116 003000000019-00013+00043-00004-00001+00027+00071-00026-00018+ 82CBOVIX VIX OOPC 20190116 003000000038+00103-00051-00031+00046+00100-00018+01678+009801250000597+ 81CBOVIX VIX OOPP 20190116 003000000008-00025+00078+00117+00098-00071-00160+00205+00191- 82CBOVIX VIX OOPP 20190116 003000000170-00238+00290+00287-00272-00200+00276-08232-009848800014830+ 81CBOVIX VIX OOPC 20190116 003250000017-00012+00038-00003-00000+00024+00062-00021-00014+ 82CBOVIX VIX OOPC 20190116 003250000032+00090-00042-00026+00039+00087-00015+01418+010052070000497+ 81CBOVIX VIX OOPP 20190116 003250000006-00023+00083+00118+00098-00075-00169+00210+00194- 82CBOVIX VIX OOPP 20190116 003250000176-00251+00299+00293-00279-00213+00278-08491-010104140017212+ 81CBOVIX VIX OOPC 20190116 003500000016-00011+00034-00002-00000-00021+00056-00017-00013+ 82CBOVIX VIX OOPC 20190116 003500000029+00081-00036-00023+00035+00078-00013+01256+010412150000442+ 81CBOVIX VIX OOPP 20190116 003500000005-00022+00086+00119+00099-00077-00174+00213+00196- 82CBOVIX VIX OOPP 20190116 003500000179-00259+00304+00296-00284-00222+00280-08653-010467610019640+ 81CBOVIX VIX OOPC 20190116 003750000015-00010+00031-00001-00001-00019+00051-00015-00011+ 82CBOVIX VIX OOPC 20190116 003750000026+00073-00031-00020+00031+00070-00012+01116+010714060000394+ 81CBOVIX VIX OOPP 20190116 003750000004-00021+00090+00120+00099-00079-00180+00216+00198- 82CBOVIX VIX OOPP 20190116 003750000183-00267+00309+00299-00287-00230+00282-08793-010773090022073+ 81CBOVIX VIX OOPC 20190116 004000000013-00009+00028-00001-00001-00017+00046-00013-00009+ 82CBOVIX VIX OOPC 20190116 004000000023+00066-00027-00017+00027+00063-00010+00984+010932830000345+ 81CBOVIX VIX OOPP 20190116 004000000002-00021+00093+00121+00100-00082-00185+00218+00199- 82CBOVIX VIX OOPP 20190116 004000000186-00274+00313+00301-00291-00237+00283-08925-010996130024506+ 81CBOVIX VIX OOPC 20190116 004250000012-00008+00025-00000-00001-00015+00041-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000020+00059-00023-00015+00024+00056-00009+00856+011070740000296+ 81CBOVIX VIX OOPP 20190116 004250000001-00020+00095+00121+00100-00084-00190+00220+00201- 82CBOVIX VIX OOPP 20190116 004250000188-00281+00318+00304-00295-00244+00285-09053-011139380026940+ 81CBOVIX VIX OOPC 20190116 004500000011-00007+00023-00000+00001-00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20190116 004500000017+00053-00020-00013+00021+00050-00008+00750+011201840000257+ 81CBOVIX VIX OOPP 20190116 004500000000+00019+00098+00121+00100-00085-00194+00222+00202- 82CBOVIX VIX OOPP 20190116 004500000191-00287+00321+00306-00298-00249+00286-09159-011275980029382+ 81CBOVIX VIX OOPC 20190116 004750000010-00007+00021-00000+00001-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000016+00049-00018-00011+00019+00046-00007+00680+011403280000233+ 81CBOVIX VIX OOPP 20190116 004750000001+00018+00100+00122+00100-00087-00197+00223+00203- 82CBOVIX VIX OOPP 20190116 004750000193-00291+00323+00307-00300-00254+00286-09229-011481400031840+ 81CBOVIX VIX OOPC 20190116 005000000009-00006+00019-00001+00001-00011+00031-00007-00005+ 82CBOVIX VIX OOPC 20190116 005000000014+00045-00016-00010+00017+00042-00006+00612+011558150000209+ 81CBOVIX VIX OOPP 20190116 005000000002+00018+00101+00122+00100-00088-00199+00224+00203- 82CBOVIX VIX OOPP 20190116 005000000194-00296+00325+00308-00301-00258+00287-09297-011640940034298+ 81CBOVIX VIX OOPC 20190116 005500000008-00006+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20190116 005500000012+00039-00013-00009+00014+00036-00005+00523+011938130000179+ 81CBOVIX VIX OOPP 20190116 005500000003+00017+00104+00122+00100-00089-00203+00225+00204- 82CBOVIX VIX OOPP 20190116 005500000196-00301+00328+00310-00304-00263+00288-09386-012027440039232+ 81CBOVIX VIX OOPC 20190116 006000000007-00005+00015-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190116 006000000010+00034-00011-00007+00012+00031-00004+00439+012194630000150+ 81CBOVIX VIX OOPP 20190116 006000000004+00016+00106+00122+00100-00091-00207+00227+00205- 82CBOVIX VIX OOPP 20190116 006000000198-00307+00330+00311-00306-00269+00289-09471-012292260044167+ 81CBOVIX VIX OOPC 20190116 006500000007-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000009+00030-00009-00006+00011+00028-00004+00396+012561740000136+ 81CBOVIX VIX OOPP 20190116 006500000004+00016+00107+00122+00100-00091-00209+00227+00206- 82CBOVIX VIX OOPP 20190116 006500000199-00310+00331+00312-00307-00272+00289-09515-012662540049118+ 81CBOVIX VIX OOPC 20190116 007000000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000008+00028-00008-00006+00010+00025-00004+00356+012862180000123+ 81CBOVIX VIX OOPP 20190116 007000000005+00015+00109+00122+00100-00092-00211+00228+00206- 82CBOVIX VIX OOPP 20190116 007000000200-00313+00333+00313-00308-00275+00290-09556-012966410054069+ 81CBOVIX VIX OOPC 20190213 001000000020-00011-00126-00121-00084+00097+00234-00231-00185+ 82CBOVIX VIX OOPC 20190213 001000000203+00342-00340-00280+00305+00300-00177+09653+004200680005913+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00001-00004+00011-00002+00001+00004+00020- 82CBOVIX VIX OOPP 20190213 001000000002-00002+00004+00035-00010-00001+00116-00240-004143110000040+ 81CBOVIX VIX OOPC 20190213 001100000023-00008-00126-00116-00076+00098+00232-00225-00170+ 82CBOVIX VIX OOPC 20190213 001100000199+00339-00334-00256+00292+00298-00149+09347+004173740004986+ 81CBOVIX VIX OOPP 20190213 001100000008-00007+00001-00009+00019-00003+00003+00010+00035- 82CBOVIX VIX OOPP 20190213 001100000006-00006+00010+00059-00023-00003+00143-00549-004142800000103+ 81CBOVIX VIX OOPC 20190213 001200000029-00001+00125-00101-00062+00097+00225-00206-00146+ 82CBOVIX VIX OOPC 20190213 001200000186+00327-00314-00221+00264+00291-00127+08606+004772520004234+ 81CBOVIX VIX OOPP 20190213 001200000014-00015+00000-00023+00033-00002+00010+00028+00060- 82CBOVIX VIX OOPP 20190213 001200000019-00017+00031+00095-00051-00010+00166-01295-004755500000342+ 81CBOVIX VIX OOPC 20190213 001300000033-00008+00121-00085-00050+00094+00215-00184-00124+ 82CBOVIX VIX OOPC 20190213 001300000171+00312-00287-00190+00235+00281-00108+07810+005192730003601+ 81CBOVIX VIX OOPP 20190213 001300000018-00023+00003+00039+00046-00001-00020+00050+00081- 82CBOVIX VIX OOPP 20190213 001300000034-00032+00057+00126-00080-00020+00185-02094-005179760000700+ 81CBOVIX VIX OOPC 20190213 001400000035-00014+00116-00070-00039+00090+00203-00161-00106+ 82CBOVIX VIX OOPC 20190213 001400000155+00295-00258-00163+00209+00268-00093+07014+005631910003109+ 81CBOVIX VIX OOPP 20190213 001400000021-00029+00008+00054+00056-00006-00032+00073+00100- 82CBOVIX VIX OOPP 20190213 001400000050-00050+00087+00152-00106-00033+00200-02892-005620600001198+ 81CBOVIX VIX OOPC 20190213 001500000036-00018+00111-00058-00031+00084+00191-00140-00091+ 82CBOVIX VIX OOPC 20190213 001500000141+00276-00229-00142+00186+00253-00081+06297+006044990002722+ 81CBOVIX VIX OOPP 20190213 001500000022-00032+00014+00067+00064-00011-00044+00094+00115- 82CBOVIX VIX OOPP 20190213 001500000065-00068+00115+00173-00129-00048+00211-03611-006034310001801+ 81CBOVIX VIX OOPC 20190213 001600000037-00020+00105-00047-00025+00079+00179-00122-00079+ 82CBOVIX VIX OOPC 20190213 001600000128+00259-00204-00124+00167+00239-00072+05670+006394750002401+ 81CBOVIX VIX OOPP 20190213 001600000022-00035+00020+00077+00071-00017-00055+00112+00127- 82CBOVIX VIX OOPP 20190213 001600000078-00086+00141+00191-00149-00063+00221-04238-006384190002472+ 81CBOVIX VIX OOPC 20190213 001700000037-00021+00099-00039-00020+00073+00168-00107-00068+ 82CBOVIX VIX OOPC 20190213 001700000116+00242-00181-00110+00150+00225-00064+05123+006689780002130+ 81CBOVIX VIX OOPP 20190213 001700000022-00036+00025+00086+00076-00022-00067+00128+00137- 82CBOVIX VIX OOPP 20190213 001700000089-00102+00163+00206-00165-00077+00229-04786-006679050003191+ 81CBOVIX VIX OOPC 20190213 001800000036-00022+00094-00032-00016+00068+00158-00094-00061+ 82CBOVIX VIX OOPC 20190213 001800000107+00227-00162-00098+00137+00211-00058+04668+007036430001933+ 81CBOVIX VIX OOPP 20190213 001800000021-00037+00031+00092+00080-00027-00077+00141+00145- 82CBOVIX VIX OOPP 20190213 001800000099-00117+00182+00217-00179-00091+00235-05242-007025360003985+ 81CBOVIX VIX OOPC 20190213 001900000035-00022+00089-00027-00012+00064+00148-00083-00053+ 82CBOVIX VIX OOPC 20190213 001900000098+00213-00146-00088+00124+00198-00052+04252+007268510001737+ 81CBOVIX VIX OOPP 20190213 001900000020-00037+00036+00098+00083-00032-00086+00152+00152- 82CBOVIX VIX OOPP 20190213 001900000108-00132+00199+00228-00191-00103+00241-05659-007256950004779+ 81CBOVIX VIX OOPC 20190213 002000000034-00022+00084-00022-00010+00059+00139-00073-00047+ 82CBOVIX VIX OOPC 20190213 002000000089+00200-00131-00078+00112+00186-00046+03871+007440080001553+ 81CBOVIX VIX OOPP 20190213 002000000019-00037+00041+00103+00086-00036-00096+00162+00158- 82CBOVIX VIX OOPP 20190213 002000000116-00145+00214+00237-00203-00115+00246-06040-007427920005586+ 81CBOVIX VIX OOPC 20190213 002100000033-00022+00079-00018-00007+00055+00130-00065-00042+ 82CBOVIX VIX OOPC 20190213 002100000082+00187-00117-00070+00102+00175-00042+03533+007598400001395+ 81CBOVIX VIX OOPP 20190213 002100000018-00036+00046+00106+00088-00041-00104+00170+00164- 82CBOVIX VIX OOPP 20190213 002100000124-00158+00227+00245-00213-00127+00251-06380-007585530006419+ 81CBOVIX VIX OOPC 20190213 002200000032-00021+00075-00015-00006+00051+00123-00058-00038+ 82CBOVIX VIX OOPC 20190213 002200000076+00176-00106-00064+00094+00164-00038+03256+007804890001279+ 81CBOVIX VIX OOPP 20190213 002200000017-00036+00050+00109+00090-00044-00112+00177+00168- 82CBOVIX VIX OOPP 20190213 002200000130-00168+00238+00252-00221-00137+00255-06656-007791260007293+ 81CBOVIX VIX OOPC 20190213 002300000031-00021+00071-00013-00004+00048+00116-00052-00034+ 82CBOVIX VIX OOPC 20190213 002300000070+00167-00097-00059+00087+00155-00035+03019+008011960001182+ 81CBOVIX VIX OOPP 20190213 002300000016-00035+00054+00112+00091-00047-00118+00183+00171- 82CBOVIX VIX OOPP 20190213 002300000135-00178+00248+00257-00228-00147+00257-06894-007997510008187+ 81CBOVIX VIX OOPC 20190213 002400000030-00020+00067-00011-00003+00045+00110-00047-00031+ 82CBOVIX VIX OOPC 20190213 002400000065+00157-00089-00054+00081+00146-00033+02798+008180930001089+ 81CBOVIX VIX OOPP 20190213 002400000015-00035+00057+00114+00092-00050-00125+00188+00175- 82CBOVIX VIX OOPP 20190213 002400000140-00187+00256+00262-00235-00155+00260-07116-008165570009085+ 81CBOVIX VIX OOPC 20190213 002500000028-00019+00064-00009-00002+00042+00104-00042-00028+ 82CBOVIX VIX OOPC 20190213 002500000061+00149-00081-00049+00075+00138-00030+02588+008310940000998+ 81CBOVIX VIX OOPP 20190213 002500000014-00034+00061+00116+00093-00053-00131+00193+00178- 82CBOVIX VIX OOPP 20190213 002500000145-00196+00264+00267-00241-00164+00263-07326-008294560009985+ 81CBOVIX VIX OOPC 20190213 002600000027-00018+00060-00007-00001+00039+00098-00038-00025+ 82CBOVIX VIX OOPC 20190213 002600000056+00140-00073-00044+00068+00130-00027+02384+008398740000907+ 81CBOVIX VIX OOPP 20190213 002600000013-00033+00065+00117+00094-00056-00137+00197+00180- 82CBOVIX VIX OOPP 20190213 002600000150-00205+00272+00271-00247-00172+00266-07531-008381210010884+ 81CBOVIX VIX OOPC 20190213 002700000026-00018+00057-00006-00000+00037+00093-00034-00023+ 82CBOVIX VIX OOPC 20190213 002700000052+00133-00068-00041+00064+00123-00025+02230+008551710000847+ 81CBOVIX VIX OOPP 20190213 002700000012-00032+00067+00119+00095-00058-00142+00200+00183- 82CBOVIX VIX OOPP 20190213 002700000153-00212+00277+00274-00252-00179+00267-07685-008533080011814+ 81CBOVIX VIX OOPC 20190213 002800000025-00017+00055-00005-00000-00035+00088-00032-00021+ 82CBOVIX VIX OOPC 20190213 002800000049+00126-00063-00038+00060+00117-00024+02090+008693620000791+ 81CBOVIX VIX OOPP 20190213 002800000011-00032+00070+00120+00095-00060-00147+00203+00184- 82CBOVIX VIX OOPP 20190213 002800000156-00219+00282+00277-00256-00185+00269-07826-008673830012750+ 81CBOVIX VIX OOPC 20190213 002900000024-00017+00052-00004-00001-00033+00084-00029-00020+ 82CBOVIX VIX OOPC 20190213 002900000047+00120-00058-00036+00056+00111-00022+01967+008835750000744+ 81CBOVIX VIX OOPP 20190213 002900000010-00031+00072+00121+00096-00062-00151+00206+00186- 82CBOVIX VIX OOPP 20190213 002900000159-00225+00287+00280-00259-00191+00271-07949-008814750013693+ 81CBOVIX VIX OOPC 20190213 003000000024-00016+00050-00003-00001-00032+00080-00027-00018+ 82CBOVIX VIX OOPC 20190213 003000000044+00115-00054-00033+00053+00105-00021+01847+008953320000696+ 81CBOVIX VIX OOPP 20190213 003000000009-00031+00075+00121+00096-00064-00155+00208+00187- 82CBOVIX VIX OOPP 20190213 003000000162-00230+00291+00282-00263-00196+00272-08069-008931010014636+ 81CBOVIX VIX OOPC 20190213 003250000021-00015+00045-00002-00002-00028+00072-00022-00015+ 82CBOVIX VIX OOPC 20190213 003250000038+00102-00045-00028+00046+00093-00018+01596+009231330000597+ 81CBOVIX VIX OOPP 20190213 003250000007-00029+00080+00123+00097-00068-00163+00213+00191- 82CBOVIX VIX OOPP 20190213 003250000168-00243+00300+00287-00270-00209+00275-08322-009205490017013+ 81CBOVIX VIX OOPC 20190213 003500000020-00013+00040-00001-00002-00024+00064-00018-00012+ 82CBOVIX VIX OOPC 20190213 003500000033+00091-00038-00024+00040+00083-00015+01388+009467730000515+ 81CBOVIX VIX OOPP 20190213 003500000005-00028+00085+00124+00097-00071-00171+00217+00193- 82CBOVIX VIX OOPP 20190213 003500000172-00254+00307+00292-00276-00219+00277-08531-009437880019408+ 81CBOVIX VIX OOPC 20190213 003750000018-00012+00037-00000-00002-00022+00059-00015-00011+ 82CBOVIX VIX OOPC 20190213 003750000030+00083-00033-00021+00036+00075-00014+01242+009747910000462+ 81CBOVIX VIX OOPP 20190213 003750000003-00027+00088+00125+00098-00073-00177+00220+00195- 82CBOVIX VIX OOPP 20190213 003750000176-00262+00312+00294-00280-00227+00279-08677-009714080021832+ 81CBOVIX VIX OOPC 20190213 004000000017-00011+00034-00000+00003-00020+00053-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000027+00076-00029-00019+00032+00068-00012+01104+009955140000409+ 81CBOVIX VIX OOPP 20190213 004000000002-00026+00091+00125+00098-00076-00182+00222+00196- 82CBOVIX VIX OOPP 20190213 004000000179-00270+00316+00297-00284-00234+00281-08816-009916630024255+ 81CBOVIX VIX OOPC 20190213 004250000015-00010+00030-00001+00003-00018+00048-00011-00008+ 82CBOVIX VIX OOPC 20190213 004250000024+00068-00025-00016+00028+00061-00011+00972+010092680000356+ 81CBOVIX VIX OOPP 20190213 004250000001-00025+00094+00125+00098-00078-00187+00224+00198- 82CBOVIX VIX OOPP 20190213 004250000182-00277+00320+00300-00288-00241+00282-08950-010048470026679+ 81CBOVIX VIX OOPC 20190213 004500000014-00009+00027-00001+00003-00015+00043-00009-00006+ 82CBOVIX VIX OOPC 20190213 004500000020+00061-00021-00014+00024+00054-00009+00842+010160580000303+ 81CBOVIX VIX OOPP 20190213 004500000001+00024+00098+00126+00098-00080-00192+00226+00199- 82CBOVIX VIX OOPP 20190213 004500000185-00285+00324+00302-00292-00248+00284-09081-010109230029103+ 81CBOVIX VIX OOPC 20190213 004750000013-00009+00025-00001+00003-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000019+00057-00019-00012+00022+00050-00008+00771+010359830000278+ 81CBOVIX VIX OOPP 20190213 004750000002+00023+00100+00126+00098-00081-00195+00227+00200- 82CBOVIX VIX OOPP 20190213 004750000187-00289+00326+00303-00294-00252+00285-09152-010302640031554+ 81CBOVIX VIX OOPC 20190213 005000000012-00008+00024-00001+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000017+00052-00017-00011+00020+00046-00008+00703+010520220000253+ 81CBOVIX VIX OOPP 20190213 005000000003+00022+00102+00126+00098-00083-00198+00228+00200- 82CBOVIX VIX OOPP 20190213 005000000189-00293+00328+00304-00296-00256+00285-09221-010456340034006+ 81CBOVIX VIX OOPC 20190213 005500000010-00007+00020-00001+00003-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000014+00044-00013-00009+00016+00038-00006+00572+010727620000203+ 81CBOVIX VIX OOPP 20190213 005500000004+00021+00105+00126+00098-00085-00204+00230+00202- 82CBOVIX VIX OOPP 20190213 005500000192-00302+00332+00307-00300-00264+00287-09354-010646630038909+ 81CBOVIX VIX OOPC 20190213 006000000009-00006+00018-00001+00002-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000012+00039-00011-00008+00014+00034-00005+00496+011019970000176+ 81CBOVIX VIX OOPP 20190213 006000000006+00020+00107+00126+00098-00086-00208+00231+00202- 82CBOVIX VIX OOPP 20190213 006000000194-00307+00334+00308-00302-00269+00288-09432-010922470043836+ 81CBOVIX VIX OOPC 20190213 006500000008-00005+00016-00001+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20190213 006500000010+00034-00009-00006+00012+00029-00004+00423+011221120000150+ 81CBOVIX VIX OOPP 20190213 006500000007+00020+00110+00126+00098-00088-00212+00232+00203- 82CBOVIX VIX OOPP 20190213 006500000196-00312+00336+00309-00304-00273+00288-09507-011102480048763+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00015-00001+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00032-00008-00006+00011+00027-00004+00398+011590500000143+ 81CBOVIX VIX OOPP 20190213 007000000007+00019+00111+00126+00098-00088-00213+00232+00203- 82CBOVIX VIX OOPP 20190213 007000000196-00314+00337+00310-00305-00275+00289-09533-011457820053710+ 81CBOVIX VIX OOPC 20190319 001000000025-00016-00131-00125-00079+00093+00239-00235-00180+ 82CBOVIX VIX OOPC 20190319 001000000200+00347-00345-00276+00303+00301-00186+09619+003977880006249+ 81CBOVIX VIX OOPP 20190319 001000000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190319 001000000001-00002+00005+00036-00008-00002+00105-00273-004022040000052+ 81CBOVIX VIX OOPC 20190319 001100000029-00011-00132-00119-00070+00095+00237-00228-00165+ 82CBOVIX VIX OOPC 20190319 001100000196+00344-00338-00253+00291+00299-00159+09312+003998820005332+ 81CBOVIX VIX OOPP 20190319 001100000010-00008+00002-00010+00020-00004+00003+00011+00036- 82CBOVIX VIX OOPP 20190319 001100000004-00006+00012+00058-00020-00004+00132-00577-004022190000123+ 81CBOVIX VIX OOPC 20190319 001200000035-00002-00131-00105-00057+00096+00231-00210-00143+ 82CBOVIX VIX OOPC 20190319 001200000187+00334-00318-00220+00268+00292-00137+08642+004499570004577+ 81CBOVIX VIX OOPP 20190319 001200000015-00017+00002-00025+00034-00005+00008+00029+00058- 82CBOVIX VIX OOPP 20190319 001200000014-00016+00032+00090-00043-00010+00154-01244-004512450000356+ 81CBOVIX VIX OOPC 20190319 001300000039-00006+00128-00089-00045+00094+00223-00189-00122+ 82CBOVIX VIX OOPC 20190319 001300000174+00320-00292-00191+00243+00283-00118+07910+004871120003937+ 81CBOVIX VIX OOPP 20190319 001300000019-00025+00001+00040+00045-00004+00017+00051+00078- 82CBOVIX VIX OOPP 20190319 001300000026-00029+00057+00119-00068-00020+00174-01973-004880460000704+ 81CBOVIX VIX OOPC 20190319 001400000042-00013+00124-00074-00035+00091+00212-00166-00105+ 82CBOVIX VIX OOPC 20190319 001400000161+00304-00263-00166+00219+00270-00103+07168+005273230003436+ 81CBOVIX VIX OOPP 20190319 001400000022-00032+00005+00056+00056-00001+00027+00073+00096- 82CBOVIX VIX OOPP 20190319 001400000040-00045+00086+00144-00092-00033+00189-02714-005280910001191+ 81CBOVIX VIX OOPC 20190319 001500000043-00017+00119-00061-00027+00087+00201-00145-00090+ 82CBOVIX VIX OOPC 20190319 001500000147+00288-00235-00146+00198+00257-00090+06492+005627750003029+ 81CBOVIX VIX OOPP 20190319 001500000024-00037+00010+00069+00063-00004-00038+00094+00110- 82CBOVIX VIX OOPP 20190319 001500000053-00062+00114+00165-00113-00046+00201-03388-005634590001771+ 81CBOVIX VIX OOPC 20190319 001600000043-00020+00114-00050-00021+00082+00190-00127-00078+ 82CBOVIX VIX OOPC 20190319 001600000135+00271-00210-00128+00179+00243-00080+05892+005922430002685+ 81CBOVIX VIX OOPP 20190319 001600000024-00040+00015+00080+00070-00008-00049+00112+00122- 82CBOVIX VIX OOPP 20190319 001600000065-00078+00139+00182-00132-00060+00211-03988-005928800002416+ 81CBOVIX VIX OOPC 20190319 001700000043-00022+00109-00041-00016+00078+00180-00111-00068+ 82CBOVIX VIX OOPC 20190319 001700000124+00256-00188-00114+00162+00229-00071+05361+006184790002396+ 81CBOVIX VIX OOPP 20190319 001700000024-00042+00021+00088+00075-00013-00060+00128+00132- 82CBOVIX VIX OOPP 20190319 001700000076-00094+00161+00197-00148-00074+00220-04519-006190880003115+ 81CBOVIX VIX OOPC 20190319 001800000043-00023+00103-00034-00012+00073+00170-00098-00060+ 82CBOVIX VIX OOPC 20190319 001800000114+00241-00169-00101+00148+00216-00064+04896+006435340002159+ 81CBOVIX VIX OOPP 20190319 001800000023-00043+00026+00096+00079-00018-00070+00141+00141- 82CBOVIX VIX OOPP 20190319 001800000086-00108+00181+00209-00163-00087+00227-04982-006441270003866+ 81CBOVIX VIX OOPC 20190319 001900000042-00024+00098-00028-00009+00068+00160-00086-00053+ 82CBOVIX VIX OOPC 20190319 001900000105+00227-00151-00091+00135+00203-00058+04477+006628030001941+ 81CBOVIX VIX OOPP 20190319 001900000023-00043+00031+00102+00082-00022-00079+00153+00148- 82CBOVIX VIX OOPP 20190319 001900000095-00122+00198+00220-00176-00099+00233-05401-006633880004636+ 81CBOVIX VIX OOPC 20190319 002000000041-00024+00093-00023-00006+00064+00151-00076-00047+ 82CBOVIX VIX OOPC 20190319 002000000097+00214-00136-00082+00124+00192-00052+04109+006816690001759+ 81CBOVIX VIX OOPP 20190319 002000000022-00043+00036+00106+00085-00026-00088+00163+00154- 82CBOVIX VIX OOPP 20190319 002000000103-00135+00213+00229-00187-00111+00239-05769-006822500005442+ 81CBOVIX VIX OOPC 20190319 002100000040-00024+00089-00019-00004+00060+00143-00068-00042+ 82CBOVIX VIX OOPC 20190319 002100000090+00203-00123-00074+00114+00181-00048+03786+006999170001605+ 81CBOVIX VIX OOPP 20190319 002100000020-00043+00040+00110+00087-00030-00096+00171+00159- 82CBOVIX VIX OOPP 20190319 002100000110-00147+00226+00237-00197-00122+00243-06092-007004990006276+ 81CBOVIX VIX OOPC 20190319 002200000038-00024+00084-00015-00002+00056+00135-00060-00037+ 82CBOVIX VIX OOPC 20190319 002200000083+00191-00111-00067+00104+00170-00043+03478+007119610001450+ 81CBOVIX VIX OOPP 20190319 002200000019-00043+00045+00114+00089-00034-00104+00179+00164- 82CBOVIX VIX OOPP 20190319 002200000117-00158+00238+00244-00207-00132+00248-06400-007125450007110+ 81CBOVIX VIX OOPC 20190319 002300000037-00023+00080-00013-00001+00053+00128-00054-00034+ 82CBOVIX VIX OOPC 20190319 002300000078+00181-00102-00061+00097+00161-00040+03238+007314030001347+ 81CBOVIX VIX OOPP 20190319 002300000018-00043+00049+00117+00090-00037-00111+00185+00167- 82CBOVIX VIX OOPP 20190319 002300000123-00168+00248+00249-00214-00142+00251-06639-007319900007995+ 81CBOVIX VIX OOPC 20190319 002400000036-00023+00077-00010-00000-00050+00122-00049-00030+ 82CBOVIX VIX OOPC 20190319 002400000073+00172-00093-00056+00090+00152-00037+03011+007464170001245+ 81CBOVIX VIX OOPP 20190319 002400000017-00042+00053+00119+00091-00040-00117+00190+00170- 82CBOVIX VIX OOPP 20190319 002400000128-00177+00256+00255-00220-00150+00254-06867-007470090008880+ 81CBOVIX VIX OOPC 20190319 002500000035-00022+00073-00008-00001-00047+00116-00044-00027+ 82CBOVIX VIX OOPC 20190319 002500000068+00163-00085-00052+00084+00144-00034+02805+007601790001152+ 81CBOVIX VIX OOPP 20190319 002500000016-00041+00056+00121+00092-00043-00123+00195+00173- 82CBOVIX VIX OOPP 20190319 002500000133-00186+00264+00259-00227-00159+00257-07072-007607760009776+ 81CBOVIX VIX OOPC 20190319 002600000034-00021+00070-00007-00002-00045+00110-00040-00025+ 82CBOVIX VIX OOPC 20190319 002600000063+00155-00078-00047+00078+00136-00032+02606+007703240001060+ 81CBOVIX VIX OOPP 20190319 002600000014-00041+00060+00123+00093-00046-00129+00200+00176- 82CBOVIX VIX OOPP 20190319 002600000137-00194+00272+00263-00233-00166+00260-07271-007709270010672+ 81CBOVIX VIX OOPC 20190319 002700000032-00021+00066-00005-00003-00042+00105-00036-00022+ 82CBOVIX VIX OOPC 20190319 002700000059+00147-00071-00043+00073+00129-00029+02432+007810930000982+ 81CBOVIX VIX OOPP 20190319 002700000013-00040+00063+00124+00093-00049-00135+00203+00178- 82CBOVIX VIX OOPP 20190319 002700000141-00202+00278+00267-00238-00173+00262-07446-007817040011581+ 81CBOVIX VIX OOPC 20190319 002800000031-00020+00063-00004-00003-00040+00099-00032-00020+ 82CBOVIX VIX OOPC 20190319 002800000055+00139-00065-00040+00067+00122-00027+02262+007888570000903+ 81CBOVIX VIX OOPP 20190319 002800000012-00039+00066+00125+00094-00051-00140+00207+00180- 82CBOVIX VIX OOPP 20190319 002800000145-00210+00284+00271-00243-00180+00264-07616-007894770012491+ 81CBOVIX VIX OOPC 20190319 002900000030-00019+00060-00003-00004-00038+00095-00030-00019+ 82CBOVIX VIX OOPC 20190319 002900000052+00133-00060-00037+00063+00116-00025+02126+008002060000846+ 81CBOVIX VIX OOPP 20190319 002900000011-00039+00069+00126+00094-00053-00145+00210+00182- 82CBOVIX VIX OOPP 20190319 002900000149-00216+00289+00274-00247-00186+00266-07752-008008300013422+ 81CBOVIX VIX OOPC 20190319 003000000029-00019+00058-00002-00004-00036+00091-00027-00017+ 82CBOVIX VIX OOPC 20190319 003000000049+00127-00056-00035+00060+00111-00024+02008+008122600000797+ 81CBOVIX VIX OOPP 20190319 003000000010-00038+00071+00127+00095-00055-00149+00212+00183- 82CBOVIX VIX OOPP 20190319 003000000151-00222+00293+00276-00251-00192+00267-07870-008128880014361+ 81CBOVIX VIX OOPC 20190319 003250000026-00017+00052-00001-00005-00031+00081-00022-00014+ 82CBOVIX VIX OOPC 20190319 003250000043+00113-00046-00029+00051+00098-00020+01726+008336920000677+ 81CBOVIX VIX OOPP 20190319 003250000007-00036+00077+00129+00095-00059-00158+00218+00187- 82CBOVIX VIX OOPP 20190319 003250000158-00236+00303+00282-00259-00205+00271-08151-008343340016711+ 81CBOVIX VIX OOPC 20190319 003500000024-00016+00047-00000+00005-00028+00073-00018-00012+ 82CBOVIX VIX OOPC 20190319 003500000038+00102-00040-00025+00045+00088-00018+01519+008576480000593+ 81CBOVIX VIX OOPP 20190319 003500000005-00035+00082+00130+00096-00063-00166+00221+00189- 82CBOVIX VIX OOPP 20190319 003500000163-00247+00310+00286-00265-00215+00274-08358-008582940019097+ 81CBOVIX VIX OOPC 20190319 003750000022-00014+00043-00001+00005-00025+00066-00015-00009+ 82CBOVIX VIX OOPC 20190319 003750000033+00092-00033-00021+00039+00078-00015+01322+008728520000509+ 81CBOVIX VIX OOPP 20190319 003750000003-00034+00087+00130+00096-00066-00173+00225+00191- 82CBOVIX VIX OOPP 20190319 003750000168-00257+00316+00289-00271-00224+00276-08556-008735040021484+ 81CBOVIX VIX OOPC 20190319 004000000021-00013+00039-00002+00005-00022+00060-00012-00008+ 82CBOVIX VIX OOPC 20190319 004000000029+00084-00029-00019+00035+00071-00013+01177+008913630000451+ 81CBOVIX VIX OOPP 20190319 004000000001-00032+00090+00131+00096-00068-00179+00227+00193- 82CBOVIX VIX OOPP 20190319 004000000171-00265+00321+00292-00276-00232+00278-08701-008920090023896+ 81CBOVIX VIX OOPC 20190319 004250000019-00012+00036-00002+00005-00020+00055-00010-00007+ 82CBOVIX VIX OOPC 20190319 004250000026+00076-00025-00016+00031+00064-00012+01044+009056270000397+ 81CBOVIX VIX OOPP 20190319 004250000000+00031+00094+00131+00096-00071-00185+00229+00194- 82CBOVIX VIX OOPP 20190319 004250000174-00273+00325+00294-00280-00239+00279-08834-009062640026312+ 81CBOVIX VIX OOPC 20190319 004500000018-00011+00033-00002+00005-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20190319 004500000023+00070-00021-00014+00028+00058-00010+00932+009186320000352+ 81CBOVIX VIX OOPP 20190319 004500000002+00030+00097+00132+00096-00073-00189+00231+00195- 82CBOVIX VIX OOPP 20190319 004500000177-00280+00328+00296-00283-00245+00281-08946-009192510028737+ 81CBOVIX VIX OOPC 20190319 004750000016-00010+00030-00002+00005-00016+00045-00007-00005+ 82CBOVIX VIX OOPC 20190319 004750000021+00063-00018-00012+00024+00052-00009+00823+009268560000307+ 81CBOVIX VIX OOPP 20190319 004750000003+00029+00100+00132+00095-00075-00194+00232+00196- 82CBOVIX VIX OOPP 20190319 004750000180-00286+00331+00298-00286-00250+00282-09055-009274540031162+ 81CBOVIX VIX OOPC 20190319 005000000015-00009+00028-00002+00005-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000019+00059-00017-00011+00023+00049-00008+00762+009449450000285+ 81CBOVIX VIX OOPP 20190319 005000000004+00029+00101+00132+00095-00076-00197+00233+00197- 82CBOVIX VIX OOPP 20190319 005000000181-00290+00333+00299-00288-00254+00283-09116-009454940033611+ 81CBOVIX VIX OOPC 20190319 005500000014-00008+00024-00002+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000017+00052-00013-00009+00019+00042-00007+00648+009725480000242+ 81CBOVIX VIX OOPP 20190319 005500000006+00028+00105+00132+00095-00078-00202+00235+00197- 82CBOVIX VIX OOPP 20190319 005500000184-00298+00336+00301-00291-00261+00284-09231-009729790038508+ 81CBOVIX VIX OOPC 20190319 006000000012-00007+00021-00002+00004-00011+00032-00004-00002+ 82CBOVIX VIX OOPC 20190319 006000000014+00044-00011-00007+00016+00036-00006+00539+009892290000199+ 81CBOVIX VIX OOPP 20190319 006000000007+00026+00108+00132+00095-00080-00207+00236+00198- 82CBOVIX VIX OOPP 20190319 006000000187-00305+00339+00303-00295-00267+00285-09341-009895050043405+ 81CBOVIX VIX OOPC 20190319 006500000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20190319 006500000011+00037-00008-00006+00013+00030-00005+00433+009945970000156+ 81CBOVIX VIX OOPP 20190319 006500000009+00025+00112+00132+00094-00082-00213+00237+00199- 82CBOVIX VIX OOPP 20190319 006500000190-00312+00341+00305-00298-00273+00287-09447-009946610048303+ 81CBOVIX VIX OOPC 20190319 007000000009-00005+00016-00002+00003-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000010+00034-00007-00005+00012+00027-00004+00393+010206490000143+ 81CBOVIX VIX OOPP 20190319 007000000010+00025+00113+00131+00094-00083-00215+00237+00199- 82CBOVIX VIX OOPP 20190319 007000000191-00315+00342+00306-00299-00276+00287-09488-010204330053230+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000655010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000026180300003000000000043836 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026170300003000000000120548 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026170300003000000000216438 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000025730300003000000000293151 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000000000300003000000000000000 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000084932 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000172603 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000254794 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000049315 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000126027 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000221918 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000298630 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000452055 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000720548 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000969863 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001219178 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001717808 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002216438 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201901 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000063014 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000139726 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000235616 01000020181226TYVIX 00000000 B CFXVXTY FUT201901 0000000000000000007400300003000000000312329 01000020190123TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000043836 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000139726 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000216438 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000293151 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000369863 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000463014 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000542466 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000638356 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000715068 01000020190619VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201810201811 100010001100 07 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20181003 0000000000000000080000300003000000000005479 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000024658 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000063014 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000082192 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000101370 01000020181107VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00873-00873-00873+00873+01745-01745-01745+ 82CFXXBT GXBT FUT 201810 000000001745+02618-02618-02618+02618+02356-01963+10000+000000000654500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00872-00872-00872+00872+01745-01745-01745+ 82CFXXBT GXBT FUT 201811 000000001745+02617-02617-02617+02617+02355-01963+10000+000000000654250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00872-00872-00872+00872+01745-01745-01745+ 82CFXXBT GXBT FUT 201812 000000001745+02617-02617-02617+02617+02355-01963+10000+000000000654250+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00858-00858-00858+00858+01715-01715-01715+ 82CFXXBT GXBT FUT 201901 000000001715+02573-02573-02573+02573+02316-01930+10000+000000000643250+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 201810 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000127070+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127340+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127340+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000127340+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008374344Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008374344+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008585521Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008585521+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005742434Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005742434+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008749149Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008749149+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009257124Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009257124+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008892365Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008892365+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009191535Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009191535+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006984480Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006984480+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009382130Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009382130+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009454644Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009454644+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201901 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201901 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04175+10000+000000000139250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04460+10000+000000000148750+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04535+10000+000000000151250+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000156750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000159250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167000+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168750+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-03710+10000+000000000123750+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04055+10000+000000000135250+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04227+10000+000000000141000+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04317+10000+000000000144000+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-04332+10000+000000000144500+