0 CFX 20180927SFC 201809271746U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000721400 T BRLBUSD$0000250620 T CADCUSD$0000767518 T CHFSUSD$0001023227 T CNYCUSD$0000145131 T COPEUSD$0000000334 T CZKKUSD$0000045413 T DKKFUSD$0000156311 T EURUUSD$0001165700 T GBPLUSD$0001308500 T HKDHUSD$0000127985 T HUFHUSD$0000003601 T JPYYUSD$0000008820 T KRWWUSD$0000000898 T MXNPUSD$0000053185 T MYRMUSD$0000241557 T NOKNUSD$0000122714 T NZDZUSD$0000662000 T PLNPUSD$0000272940 T RUBRUSD$0000015307 T SEKKUSD$0000113114 T SGDJUSD$0000731528 T THBOUSD$0000030855 T TRYTUSD$0000166489 T TWDQUSD$0000032705 T ZARZUSD$0000071076 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VIX 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VIX 1009201906201906 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0049887400075000005200300003000002290150685 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181003 0083936000075000000000300003000002160016438 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0088343500075000000000300003000002180035616 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0079004600075000008000300003000002210054795 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0082347000075000000000300003000002230073973 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181031 0084488700075000000000300003000002250093151 00100020181031VIX M 00000000N0000000 B CBOVIX OOP 20181121 0081240300075000005200300003000002290150685 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0074356000075000005200300003000002360227397 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0065873700075000003300300003000002430304110 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0064859100075000003300300003000002500380822 00100020190213VIX M 00000000N0000000 B CBOVIX OOP 20190319 0060488400075000003300300003000002580473973 00100020190319VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000010-00001-00175-00172-00141+00160+00346-00345-00265+ 82CBO2VIX VIX OOPC 20181121 001125000290+00518-00518-00344+00363+00467-00115+09413+004975720003835+ 81CBO2VIX VIX OOPP 20181121 001125000005-00004+00003+00007+00027-00008-00006+00007+00077- 82CBO2VIX VIX OOPP 20181121 001125000051-00007+00007+00171-00152-00002+00334-00560-005001740000075+ 81CBOVIX VIX OOPC 20181003 001000000002-00001+00259-00259-00202+00210+00525-00525-00279+ 82CBOVIX VIX OOPC 20181003 001000000281+00792-00792-00284+00284+00717-00085+09213+014302710002838+ 81CBOVIX VIX OOPP 20181003 001000000000-00000+00000+00000+00037-00029-00000+00000+00258- 82CBOVIX VIX OOPP 20181003 001000000258-00000+00000+00524-00524-00000+00300-00042-007321280000002+ 81CBOVIX VIX OOPC 20181003 001050000003-00002+00258-00258-00185+00192+00524-00524-00233+ 82CBOVIX VIX OOPC 20181003 001050000234+00791-00791-00234+00234+00717-00070+09050+012269710002344+ 81CBOVIX VIX OOPP 20181003 001050000001-00000+00001+00001+00065-00058-00001+00001+00307- 82CBOVIX VIX OOPP 20181003 001050000307-00001+00001+00574-00574-00000+00314-00168-007287780000007+ 81CBOVIX VIX OOPC 20181003 001100000003-00002+00256-00256-00160+00167+00522-00522-00186+ 82CBOVIX VIX OOPC 20181003 001100000186+00789-00789-00186+00186+00717-00056+08752+010612150001863+ 81CBOVIX VIX OOPP 20181003 001100000001-00001+00003+00003+00101-00095-00003+00003+00355- 82CBOVIX VIX OOPP 20181003 001100000355-00003+00003+00622-00622-00001+00329-00508-007243420000026+ 81CBOVIX VIX OOPC 20181003 001150000004-00003+00252-00251-00129+00134+00518-00518-00141+ 82CBOVIX VIX OOPC 20181003 001150000141+00784-00784-00141+00141+00715-00042+08187+009456080001411+ 81CBOVIX VIX OOPP 20181003 001150000003-00002+00007+00007+00139-00136-00007+00007+00401- 82CBOVIX VIX OOPP 20181003 001150000401-00007+00007+00667-00667-00002+00342-01216-007182660000073+ 81CBOVIX VIX OOPC 20181003 001200000004-00003+00248-00247-00092+00094+00514-00514-00095+ 82CBOVIX VIX OOPC 20181003 001200000095+00780-00780-00095+00095+00714-00028+07465+007684220000950+ 81CBOVIX VIX OOPP 20181003 001200000003-00003+00011+00011+00181-00180-00011+00011+00447- 82CBOVIX VIX OOPP 20181003 001200000447-00011+00011+00713-00713-00003+00356-02011-005914440000113+ 81CBOVIX VIX OOPC 20181003 001250000005-00004+00224-00222-00069+00071+00487-00487-00072+ 82CBOVIX VIX OOPC 20181003 001250000072+00754-00754-00072+00072+00706-00021+05902+009037980000717+ 81CBOVIX VIX OOPP 20181003 001250000005-00005+00036+00038+00204-00204-00038+00038+00470- 82CBOVIX VIX OOPP 20181003 001250000470-00038+00038+00737-00737-00011+00363-04008-007656890000379+ 81CBOVIX VIX OOPC 20181003 001300000005-00005+00201-00197-00047+00048+00461-00461-00048+ 82CBOVIX VIX OOPC 20181003 001300000048+00727-00727-00048+00048+00698-00014+04569+009116210000483+ 81CBOVIX VIX OOPP 20181003 001300000005-00005+00061+00063+00227-00227-00064+00065+00493- 82CBOVIX VIX OOPP 20181003 001300000493-00065+00065+00760-00760-00019+00370-05575-007763300000646+ 81CBOVIX VIX OOPC 20181003 001350000005-00004+00173-00167-00037+00038+00422-00421-00038+ 82CBOVIX VIX OOPC 20181003 001350000038+00688-00688-00038+00038+00686-00011+03568+010305320000380+ 81CBOVIX VIX OOPP 20181003 001350000004-00005+00092+00097+00237-00237-00104+00104+00504- 82CBOVIX VIX OOPP 20181003 001350000504-00104+00104+00770-00770-00031+00373-06723-008848070001042+ 81CBOVIX VIX OOPC 20181003 001400000004-00004+00148-00139-00027+00027+00385-00383-00028+ 82CBOVIX VIX OOPC 20181003 001400000028+00648-00648-00028+00028+00674-00008+02727+010826490000277+ 81CBOVIX VIX OOPP 20181003 001400000003-00004+00120+00128+00248-00247-00142+00143+00514- 82CBOVIX VIX OOPP 20181003 001400000514-00144+00144+00781-00781-00043+00376-07697-009148000001439+ 81CBOVIX VIX OOPC 20181003 001450000004-00003+00126-00116-00022+00022+00346-00342-00023+ 82CBOVIX VIX OOPC 20181003 001450000023+00604-00603-00023+00023+00661-00007+02195+011812680000226+ 81CBOVIX VIX OOPP 20181003 001450000003-00003+00146+00156+00253-00252-00184+00187+00519- 82CBOVIX VIX OOPP 20181003 001450000519-00189+00189+00786-00786-00057+00378-08293-009872280001888+ 81CBOVIX VIX OOPC 20181003 001500000003-00003+00107-00096-00017+00017+00310-00304-00018+ 82CBOVIX VIX OOPC 20181003 001500000018+00561-00559-00018+00018+00647-00005+01733+012424090000176+ 81CBOVIX VIX OOPP 20181003 001500000002-00003+00169+00180+00257-00257-00224+00229+00524- 82CBOVIX VIX OOPP 20181003 001500000524-00233+00234+00791-00791-00070+00379-08833-010073760002338+ 81CBOVIX VIX OOPC 20181003 001600000003-00002+00079-00068-00012+00013+00247-00236-00013+ 82CBOVIX VIX OOPC 20181003 001600000013+00476-00471-00013+00013+00619-00004+01211+014063350000127+ 81CBOVIX VIX OOPP 20181003 001600000001-00002+00205+00217+00262-00262-00301+00309+00529- 82CBOVIX VIX OOPP 20181003 001600000529-00325+00327+00796-00796-00099+00381-09433-010700820003289+ 81CBOVIX VIX OOPC 20181003 001700000002-00002+00063-00052-00011+00011+00200-00188-00011+ 82CBOVIX VIX OOPC 20181003 001700000011+00403-00394-00011+00011+00589-00003+00990+016140550000114+ 81CBOVIX VIX OOPP 20181003 001700000001-00001+00225+00235+00264-00264-00360+00372+00530- 82CBOVIX VIX OOPP 20181003 001700000530-00411+00417+00797-00797-00128+00381-09639-011937340004275+ 81CBOVIX VIX OOPC 20181003 001800000002-00002+00052-00042-00009+00010+00166-00152-00010+ 82CBOVIX VIX OOPC 20181003 001800000010+00344-00331-00010+00010+00560-00003+00821+017868630000100+ 81CBOVIX VIX OOPP 20181003 001800000000-00001+00241+00249+00265-00265-00410+00423+00532- 82CBOVIX VIX OOPP 20181003 001800000532-00490+00500+00798-00798-00158+00382-09816-012357190005261+ 81CBOVIX VIX OOPC 20181003 001900000002-00002+00044-00035-00008+00009+00141-00127-00009+ 82CBOVIX VIX OOPC 20181003 001900000009+00296-00282-00009+00009+00530-00003+00713+019552580000092+ 81CBOVIX VIX OOPP 20181003 001900000000+00001+00253+00258+00266-00266-00451+00464+00532- 82CBOVIX VIX OOPP 20181003 001900000532-00562+00575+00799-00799-00188+00382-09924-012309780006252+ 81CBOVIX VIX OOPC 20181003 002000000002-00001+00038-00029-00007+00008+00121-00107-00008+ 82CBOVIX VIX OOPC 20181003 002000000008+00258-00242-00008+00008+00501-00003+00623+021025010000084+ 81CBOVIX VIX OOPP 20181003 002000000000-00000+00259+00263+00267-00267-00480+00492+00533- 82CBOVIX VIX OOPP 20181003 002000000533-00623+00638+00800-00800-00217+00382-09968-012309780007244+ 81CBOVIX VIX OOPC 20181003 002100000001-00001+00033-00025-00007+00007+00105-00092-00008+ 82CBOVIX VIX OOPC 20181003 002100000008+00226-00210-00008+00008+00473-00002+00546+022309290000076+ 81CBOVIX VIX OOPP 20181003 002100000001-00001-00262+00264+00267-00267-00499+00509+00534- 82CBOVIX VIX OOPP 20181003 002100000534-00672+00688+00801-00801-00247+00382-09986-012309780008236+ 81CBOVIX VIX OOPC 20181003 002200000001-00001+00029-00022-00006+00006+00092-00079-00007+ 82CBOVIX VIX OOPC 20181003 002200000007+00199-00183-00007+00007+00445-00002+00478+023423270000068+ 81CBOVIX VIX OOPP 20181003 002200000002-00001-00263+00264+00268-00268-00512+00519+00535- 82CBOVIX VIX OOPP 20181003 002200000535-00710+00725+00801-00801-00277+00383-09992-012309780009228+ 81CBOVIX VIX OOPC 20181003 002300000001-00001+00025-00019-00005+00006+00080-00069-00006+ 82CBOVIX VIX OOPC 20181003 002300000006+00176-00160-00006+00006+00419-00002+00416+024375870000061+ 81CBOVIX VIX OOPP 20181003 002300000002-00002-00264+00264+00269-00269-00520+00524+00536- 82CBOVIX VIX OOPP 20181003 002300000536-00737+00751+00802-00802-00307+00383-09995-012309780010219+ 81CBOVIX VIX OOPC 20181003 002400000001-00001+00022-00016-00005+00005+00070-00060-00005+ 82CBOVIX VIX OOPC 20181003 002400000005+00156-00140-00005+00005+00394-00002+00363+025223070000053+ 81CBOVIX VIX OOPP 20181003 002400000003-00003-00263+00264+00270-00270-00524+00527+00536- 82CBOVIX VIX OOPP 20181003 002400000536-00757+00768+00803-00803-00336+00383-09996-012309780011212+ 81CBOVIX VIX OOPC 20181003 002500000001-00001+00017-00012-00003+00004+00058-00048-00004+ 82CBOVIX VIX OOPC 20181003 002500000004+00132-00117-00004+00004+00368-00001+00273+025211270000039+ 81CBOVIX VIX OOPP 20181003 002500000004-00004-00262+00262+00271-00271-00525+00527+00538- 82CBOVIX VIX OOPP 20181003 002500000538-00770+00779+00804-00804-00366+00384-09996-012309780012197+ 81CBOVIX VIX OOPC 20181003 002600000001-00001+00014-00010-00002+00003+00047-00038-00003+ 82CBOVIX VIX OOPC 20181003 002600000003+00111-00097-00003+00003+00343-00001+00204+025200880000028+ 81CBOVIX VIX OOPP 20181003 002600000005-00005-00261+00261+00272-00272-00526+00527+00539- 82CBOVIX VIX OOPP 20181003 002600000539-00778+00785+00805-00805-00395+00384-09996-012309780013186+ 81CBOVIX VIX OOPC 20181003 002700000001-00000+00011-00007-00002+00002+00038-00031-00002+ 82CBOVIX VIX OOPC 20181003 002700000002+00093-00081-00002+00002+00320-00001+00153+025191640000020+ 81CBOVIX VIX OOPP 20181003 002700000006-00006-00260+00260+00273-00273-00526+00527+00540- 82CBOVIX VIX OOPP 20181003 002700000540-00784+00788+00806-00806-00424+00384-09996-012309780014178+ 81CBOVIX VIX OOPC 20181003 002800000000-00000+00008-00006-00001+00001+00031-00024-00001+ 82CBOVIX VIX OOPC 20181003 002800000001+00078-00066-00001+00001+00297-00000+00114+025183370000015+ 81CBOVIX VIX OOPP 20181003 002800000007-00007-00260+00260+00273-00273-00526+00526+00540- 82CBOVIX VIX OOPP 20181003 002800000540-00787+00790+00807-00807-00453+00384-09996-012309780015172+ 81CBOVIX VIX OOPC 20181003 002900000000-00000+00007-00004-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20181003 002900000001+00065-00055-00001+00001+00275-00000+00085+025175970000011+ 81CBOVIX VIX OOPP 20181003 002900000007-00007-00259+00259+00274-00274-00526+00526+00541- 82CBOVIX VIX OOPP 20181003 002900000541-00789+00791+00807-00807-00481+00384-09996-012309780016167+ 81CBOVIX VIX OOPC 20181003 003000000000-00000+00005-00003-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20181003 003000000001+00055-00045-00001+00001+00254-00000+00063+025169250000008+ 81CBOVIX VIX OOPP 20181003 003000000008-00008-00259+00259+00274-00274-00526+00526+00541- 82CBOVIX VIX OOPP 20181003 003000000541-00790+00792+00808-00808-00508+00384-09996-012309780017164+ 81CBOVIX VIX OOPC 20181003 003500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20181003 003500000000+00022-00016-00000+00000+00166-00000+00014+025143510000002+ 81CBOVIX VIX OOPP 20181003 003500000008-00008-00259+00259+00275-00275-00525+00525+00541- 82CBOVIX VIX OOPP 20181003 003500000541-00792+00792+00808-00808-00620+00385-09996-012309780022156+ 81CBOVIX VIX OOPC 20181003 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20181003 004000000000+00008-00006-00000+00000+00104-00000+00003+025125910000000+ 81CBOVIX VIX OOPP 20181003 004000000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIX VIX OOPP 20181003 004000000542-00792+00792+00808-00808-00684+00385-09996-012309780027153+ 81CBOVIX VIX OOPC 20181003 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20181003 004500000000+00004-00002-00000+00000+00065-00000+00001+025457060000000+ 81CBOVIX VIX OOPP 20181003 004500000008-00008-00258+00258+00275-00275-00525+00525+00542- 82CBOVIX VIX OOPP 20181003 004500000542-00792+00792+00808-00808-00708+00385-09996-012309780032151+ 81CBOVIX VIX OOPC 20181010 001000000019-00019-00286-00286-00238+00244+00553-00553-00359+ 82CBOVIX VIX OOPC 20181010 001000000361+00819-00819-00361+00361+00726-00108+09990+004903640003614+ 81CBOVIX VIX OOPP 20181010 001000000001-00000+00000+00000+00021-00013-00000+00000+00161- 82CBOVIX VIX OOPP 20181010 001000000156-00000+00000+00419-00419-00000+00299-00072-007173580000005+ 81CBOVIX VIX OOPC 20181010 001050000019-00018-00285-00285-00227+00237+00552-00552-00312+ 82CBOVIX VIX OOPC 20181010 001050000312+00818-00818-00312+00312+00726-00094+09978+004903640003124+ 81CBOVIX VIX OOPP 20181010 001050000001-00001+00001+00001+00036-00025-00001+00001+00206- 82CBOVIX VIX OOPP 20181010 001050000203-00001+00001+00468-00468-00000+00314-00189-007209660000014+ 81CBOVIX VIX OOPC 20181010 001100000017-00016-00283-00283-00210+00222+00550-00550-00264+ 82CBOVIX VIX OOPC 20181010 001100000264+00816-00816-00264+00264+00725-00079+09929+004903640002645+ 81CBOVIX VIX OOPP 20181010 001100000002-00002+00003+00003+00056-00044-00003+00003+00252- 82CBOVIX VIX OOPP 20181010 001100000250-00003+00003+00516-00516-00001+00328-00422-007253410000034+ 81CBOVIX VIX OOPC 20181010 001150000015-00013-00279-00279-00186+00198+00546-00546-00219+ 82CBOVIX VIX OOPC 20181010 001150000219+00812-00812-00219+00219+00724-00066+09773+004903640002186+ 81CBOVIX VIX OOPP 20181010 001150000003-00003+00007+00007+00080-00068-00008+00008+00296- 82CBOVIX VIX OOPP 20181010 001150000295-00008+00008+00562-00562-00002+00342-00820-007307140000075+ 81CBOVIX VIX OOPC 20181010 001200000011-00007-00272-00272-00158+00167+00538-00538-00176+ 82CBOVIX VIX OOPC 20181010 001200000176+00805-00805-00176+00176+00722-00053+09394+004903640001758+ 81CBOVIX VIX OOPP 20181010 001200000004-00004+00013+00014+00107-00096-00015+00015+00338- 82CBOVIX VIX OOPP 20181010 001200000338-00015+00015+00604-00604-00004+00355-01407-007355160000147+ 81CBOVIX VIX OOPC 20181010 001250000005-00003+00259-00259-00130+00136+00526-00526-00139+ 82CBOVIX VIX OOPC 20181010 001250000139+00792-00792-00139+00139+00718-00042+08669+004903640001388+ 81CBOVIX VIX OOPP 20181010 001250000006-00006+00024+00026+00134-00124-00027+00028+00375- 82CBOVIX VIX OOPP 20181010 001250000375-00028+00028+00641-00641-00008+00366-02238-007635300000276+ 81CBOVIX VIX OOPC 20181010 001300000008-00006+00237-00235-00103+00109+00500-00500-00114+ 82CBOVIX VIX OOPC 20181010 001300000114+00767-00767-00114+00114+00710-00034+07052+006608650001140+ 81CBOVIX VIX OOPP 20181010 001300000007-00007+00042+00048+00155-00147-00051+00052+00400- 82CBOVIX VIX OOPP 20181010 001300000400-00053+00053+00666-00666-00016+00374-03269-008644620000528+ 81CBOVIX VIX OOPC 20181010 001350000008-00007+00215-00208-00084+00090+00471-00470-00095+ 82CBOVIX VIX OOPC 20181010 001350000095+00736-00736-00095+00095+00701-00028+05881+007689410000948+ 81CBOVIX VIX OOPP 20181010 001350000007-00008+00061+00070+00172-00164-00079+00082+00419- 82CBOVIX VIX OOPP 20181010 001350000419-00083+00083+00685-00685-00025+00379-04156-009538110000836+ 81CBOVIX VIX OOPC 20181010 001400000008-00007+00195-00185-00067+00072+00442-00440-00075+ 82CBOVIX VIX OOPC 20181010 001400000076+00706-00706-00076+00076+00692-00023+04929+008152070000755+ 81CBOVIX VIX OOPP 20181010 001400000007-00008+00078+00090+00188-00181-00106+00110+00438- 82CBOVIX VIX OOPP 20181010 001400000438-00113+00114+00705-00705-00034+00385-04926-009957790001143+ 81CBOVIX VIX OOPC 20181010 001450000008-00007+00175-00163-00051+00054+00414-00410-00056+ 82CBOVIX VIX OOPC 20181010 001450000056+00676-00675-00056+00056+00682-00017+04033+008166320000563+ 81CBOVIX VIX OOPP 20181010 001450000007-00008+00095+00109+00202-00197-00132+00138+00457- 82CBOVIX VIX OOPP 20181010 001450000457-00142+00144+00724-00724-00043+00391-05660-010010200001450+ 81CBOVIX VIX OOPC 20181010 001500000008-00007+00155-00140-00040+00043+00381-00375-00045+ 82CBOVIX VIX OOPC 20181010 001500000045+00638-00637-00045+00045+00671-00013+03309+008541830000445+ 81CBOVIX VIX OOPP 20181010 001500000007-00008+00112+00127+00212-00208-00161+00170+00469- 82CBOVIX VIX OOPP 20181010 001500000469-00177+00181+00736-00736-00055+00394-06260-010480790001832+ 81CBOVIX VIX OOPC 20181010 001600000007-00006+00123-00105-00032+00035+00317-00304-00037+ 82CBOVIX VIX OOPC 20181010 001600000037+00556-00550-00037+00037+00643-00011+02533+010303350000371+ 81CBOVIX VIX OOPP 20181010 001600000006-00008+00138+00156+00221-00216-00216+00231+00477- 82CBOVIX VIX OOPP 20181010 001600000477-00252+00261+00743-00743-00083+00397-06952-012445570002756+ 81CBOVIX VIX OOPC 20181010 001700000006-00005+00103-00084-00029+00032+00268-00250-00034+ 82CBOVIX VIX OOPC 20181010 001700000034+00484-00472-00034+00034+00614-00010+02125+012125690000343+ 81CBOVIX VIX OOPP 20181010 001700000006-00007+00155+00174+00225-00220-00257+00275+00480- 82CBOVIX VIX OOPP 20181010 001700000480-00315+00329+00746-00746-00112+00397-07346-014447350003728+ 81CBOVIX VIX OOPC 20181010 001800000006-00005+00088-00070-00026+00028+00231-00211-00031+ 82CBOVIX VIX OOPC 20181010 001800000031+00425-00408-00032+00032+00585-00009+01828+013635060000316+ 81CBOVIX VIX OOPP 20181010 001800000005-00007+00168+00186+00228-00224-00288+00308+00483- 82CBOVIX VIX OOPP 20181010 001800000482-00365+00383+00749-00749-00140+00398-07636-016137450004700+ 81CBOVIX VIX OOPC 20181010 001900000005-00004+00077-00059-00023+00026+00202-00181-00028+ 82CBOVIX VIX OOPC 20181010 001900000029+00377-00357-00029+00029+00556-00009+01593+014898460000288+ 81CBOVIX VIX OOPP 20181010 001900000005-00006+00178+00196+00231-00227-00313+00334+00486- 82CBOVIX VIX OOPP 20181010 001900000485-00406+00427+00751-00751-00168+00399-07868-017587190005671+ 81CBOVIX VIX OOPC 20181010 002000000005-00004+00068-00051-00020+00023+00179-00157-00026+ 82CBOVIX VIX OOPC 20181010 002000000026+00336-00314-00026+00026+00528-00008+01395+015955600000260+ 81CBOVIX VIX OOPP 20181010 002000000005-00006+00186+00203+00234-00230-00333+00354+00489- 82CBOVIX VIX OOPP 20181010 002000000488-00440+00463+00754-00754-00195+00400-08060-018841190006643+ 81CBOVIX VIX OOPC 20181010 002100000004-00004+00060-00044-00018+00020+00159-00137-00023+ 82CBOVIX VIX OOPC 20181010 002100000023+00301-00278-00023+00023+00501-00007+01223+016831030000233+ 81CBOVIX VIX OOPP 20181010 002100000004-00006+00193+00210+00236-00232-00350+00372+00492- 82CBOVIX VIX OOPP 20181010 002100000491-00470+00493+00757-00757-00221+00401-08227-019929660007615+ 81CBOVIX VIX OOPC 20181010 002200000004-00003+00053-00038-00016+00018+00141-00120-00020+ 82CBOVIX VIX OOPC 20181010 002200000020+00270-00246-00021+00021+00474-00006+01067+017539150000205+ 81CBOVIX VIX OOPP 20181010 002200000004-00006+00199+00215+00239-00235-00365+00386+00495- 82CBOVIX VIX OOPP 20181010 002200000494-00495+00520+00760-00760-00245+00402-08375-020873990008586+ 81CBOVIX VIX OOPC 20181010 002300000003-00003+00046-00033-00013+00015+00125-00105-00017+ 82CBOVIX VIX OOPC 20181010 002300000018+00242-00218-00018+00018+00449-00005+00923+018086140000178+ 81CBOVIX VIX OOPP 20181010 002300000004-00005+00204+00220+00241-00237-00378+00399+00498- 82CBOVIX VIX OOPP 20181010 002300000497-00518+00543+00763-00762-00267+00402-08509-021689680009558+ 81CBOVIX VIX OOPC 20181010 002400000003-00003+00040-00028-00011+00013+00110-00091-00015+ 82CBOVIX VIX OOPC 20181010 002400000015+00217-00192-00015+00015+00424-00004+00787+018469790000150+ 81CBOVIX VIX OOPP 20181010 002400000003-00005+00209+00224+00243-00240-00390+00411+00500- 82CBOVIX VIX OOPP 20181010 002400000500-00539+00564+00765-00765-00289+00403-08633-022387940010529+ 81CBOVIX VIX OOPC 20181010 002500000003-00003+00038-00026-00011+00013+00102-00084-00014+ 82CBOVIX VIX OOPC 20181010 002500000015+00201-00176-00015+00015+00402-00004+00744+019369860000147+ 81CBOVIX VIX OOPP 20181010 002500000003-00005+00212+00226+00244-00240-00398+00418+00501- 82CBOVIX VIX OOPP 20181010 002500000500-00553+00578+00766-00766-00308+00403-08686-023422410011525+ 81CBOVIX VIX OOPC 20181010 002600000003-00002+00036-00024-00011+00012+00096-00078-00014+ 82CBOVIX VIX OOPC 20181010 002600000014+00187-00163-00014+00014+00381-00004+00707+020210630000143+ 81CBOVIX VIX OOPP 20181010 002600000003-00005+00214+00228+00244-00241-00404+00424+00501- 82CBOVIX VIX OOPP 20181010 002600000500-00565+00590+00766-00766-00326+00403-08733-024393290012521+ 81CBOVIX VIX OOPC 20181010 002700000003-00002+00034-00023-00010+00012+00090-00072-00014+ 82CBOVIX VIX OOPC 20181010 002700000014+00175-00152-00014+00014+00362-00004+00673+020997890000140+ 81CBOVIX VIX OOPP 20181010 002700000003-00005+00216+00230+00245-00241-00410+00429+00502- 82CBOVIX VIX OOPP 20181010 002700000501-00576+00600+00766-00766-00342+00404-08776-025307230013517+ 81CBOVIX VIX OOPC 20181010 002800000003-00002+00032-00022-00010+00011+00084-00068-00013+ 82CBOVIX VIX OOPC 20181010 002800000013+00164-00142-00014+00014+00344-00004+00642+021736500000137+ 81CBOVIX VIX OOPP 20181010 002800000003-00005+00218+00231+00245-00242-00415+00434+00502- 82CBOVIX VIX OOPP 20181010 002800000501-00586+00610+00767-00767-00357+00404-08814-026169800014513+ 81CBOVIX VIX OOPC 20181010 002900000003-00002+00030-00020-00009+00011+00080-00064-00013+ 82CBOVIX VIX OOPC 20181010 002900000013+00155-00133-00013+00013+00328-00004+00614+022430590000133+ 81CBOVIX VIX OOPP 20181010 002900000003-00005+00220+00233+00246-00242-00419+00438+00503- 82CBOVIX VIX OOPP 20181010 002900000502-00595+00618+00767-00767-00370+00404-08849-026985760015509+ 81CBOVIX VIX OOPC 20181010 003000000002-00002+00029-00019-00009+00011+00076-00060-00012+ 82CBOVIX VIX OOPC 20181010 003000000013+00147-00125-00013+00013+00313-00004+00587+023083740000130+ 81CBOVIX VIX OOPP 20181010 003000000003-00005+00221+00234+00246-00243-00424+00442+00503- 82CBOVIX VIX OOPP 20181010 003000000502-00602+00625+00767-00767-00383+00404-08881-027759220016505+ 81CBOVIX VIX OOPC 20181010 003500000002-00002+00023-00015-00008+00009+00060-00046-00011+ 82CBOVIX VIX OOPC 20181010 003500000011+00115-00096-00011+00011+00252-00003+00478+025830030000113+ 81CBOVIX VIX OOPP 20181010 003500000003-00004+00227+00239+00248-00245-00439+00456+00505- 82CBOVIX VIX OOPP 20181010 003500000504-00632+00654+00769-00769-00433+00404-09011-031099570021484+ 81CBOVIX VIX OOPC 20181010 004000000002-00002+00019-00012-00006+00007+00048-00037-00009+ 82CBOVIX VIX OOPC 20181010 004000000009+00093-00076-00010+00010+00208-00003+00392+027880660000096+ 81CBOVIX VIX OOPP 20181010 004000000002-00004+00232+00242+00250-00247-00450+00466+00507- 82CBOVIX VIX OOPP 20181010 004000000506-00653+00673+00771-00771-00469+00405-09110-033765570026463+ 81CBOVIX VIX OOPC 20181010 004500000002-00001+00015-00010-00005+00006+00039-00030-00007+ 82CBOVIX VIX OOPC 20181010 004500000008+00075-00061-00008+00008+00174-00002+00317+029376200000079+ 81CBOVIX VIX OOPP 20181010 004500000002-00004+00235+00245+00251-00248-00459+00473+00509- 82CBOVIX VIX OOPP 20181010 004500000508-00668+00687+00773-00773-00496+00405-09190-035941070031442+ 81CBOVIX VIX OOPC 20181017 001000000004-00004-00271-00271-00255+00261+00537-00537-00402+ 82CBOVIX VIX OOPC 20181017 001000000408+00804-00804-00410+00410+00721-00123+09985+004256030004096+ 81CBOVIX VIX OOPP 20181017 001000000000-00000+00000+00000+00014-00005-00000+00000+00133- 82CBOVIX VIX OOPP 20181017 001000000125-00000+00000+00386-00386-00000+00299-00024-005361870000001+ 81CBOVIX VIX OOPC 20181017 001050000004-00004-00270-00270-00246+00256+00537-00537-00357+ 82CBOVIX VIX OOPC 20181017 001050000360+00804-00804-00360+00360+00721-00108+09975+004256030003600+ 81CBOVIX VIX OOPP 20181017 001050000001-00000+00000+00000+00025-00013-00000+00000+00176- 82CBOVIX VIX OOPP 20181017 001050000171-00000+00000+00436-00436-00000+00314-00076-005365040000005+ 81CBOVIX VIX OOPC 20181017 001100000004-00003-00270-00270-00232+00246+00536-00536-00310+ 82CBOVIX VIX OOPC 20181017 001100000311+00803-00803-00311+00311+00721-00093+09935+004256030003110+ 81CBOVIX VIX OOPP 20181017 001100000001-00001+00001+00001+00042-00027-00001+00001+00222- 82CBOVIX VIX OOPP 20181017 001100000219-00001+00001+00485-00485-00000+00329-00200-005368870000014+ 81CBOVIX VIX OOPC 20181017 001150000003-00001-00267-00267-00211+00227+00534-00534-00263+ 82CBOVIX VIX OOPC 20181017 001150000263+00801-00801-00263+00263+00720-00079+09815+004256030002631+ 81CBOVIX VIX OOPP 20181017 001150000003-00002+00003+00003+00064-00047-00003+00003+00268- 82CBOVIX VIX OOPP 20181017 001150000266-00003+00003+00533-00533-00001+00343-00447-005373540000034+ 81CBOVIX VIX OOPC 20181017 001200000005-00001+00264-00263-00179+00194+00530-00530-00217+ 82CBOVIX VIX OOPC 20181017 001200000217+00797-00797-00217+00217+00719-00065+09309+004854210002173+ 81CBOVIX VIX OOPP 20181017 001200000004-00004+00007+00007+00089-00074-00008+00008+00313- 82CBOVIX VIX OOPP 20181017 001200000312-00008+00008+00579-00579-00002+00357-00871-005379310000075+ 81CBOVIX VIX OOPC 20181017 001250000008-00004+00255-00253-00148+00161+00520-00520-00177+ 82CBOVIX VIX OOPC 20181017 001250000177+00787-00787-00177+00177+00716-00053+08463+005429240001774+ 81CBOVIX VIX OOPP 20181017 001250000006-00006+00015+00017+00117-00104-00017+00018+00352- 82CBOVIX VIX OOPP 20181017 001250000352-00018+00018+00618-00618-00005+00369-01643-005744310000176+ 81CBOVIX VIX OOPC 20181017 001300000009-00006+00241-00237-00121+00133+00503-00503-00145+ 82CBOVIX VIX OOPC 20181017 001300000145+00769-00769-00145+00145+00711-00043+07446+006006090001449+ 81CBOVIX VIX OOPP 20181017 001300000008-00008+00029+00033+00143-00131-00035+00035+00385- 82CBOVIX VIX OOPP 20181017 001300000384-00035+00035+00651-00651-00011+00379-02604-006242150000351+ 81CBOVIX VIX OOPC 20181017 001350000010-00008+00223-00216-00100+00110+00479-00478-00120+ 82CBOVIX VIX OOPC 20181017 001350000120+00744-00744-00120+00120+00703-00036+06434+006615180001200+ 81CBOVIX VIX OOPP 20181017 001350000009-00010+00046+00054+00164-00154-00058+00060+00410- 82CBOVIX VIX OOPP 20181017 001350000409-00060+00060+00676-00676-00018+00386-03577-006819410000601+ 81CBOVIX VIX OOPC 20181017 001400000011-00009+00203-00191-00086+00095+00448-00444-00104+ 82CBOVIX VIX OOPC 20181017 001400000105+00710-00709-00105+00105+00693-00031+05544+007528240001050+ 81CBOVIX VIX OOPP 20181017 001400000009-00011+00066+00079+00178-00169-00089+00093+00425- 82CBOVIX VIX OOPP 20181017 001400000424-00094+00095+00691-00691-00029+00391-04439-007721020000950+ 81CBOVIX VIX OOPC 20181017 001450000011-00009+00186-00170-00073+00081+00419-00413-00089+ 82CBOVIX VIX OOPC 20181017 001450000090+00677-00675-00090+00090+00682-00027+04818+008080760000900+ 81CBOVIX VIX OOPP 20181017 001450000009-00011+00083+00099+00191-00182-00117+00124+00440- 82CBOVIX VIX OOPP 20181017 001450000439-00127+00129+00706-00706-00039+00395-05147-008271800001300+ 81CBOVIX VIX OOPC 20181017 001500000010-00009+00169-00150-00064+00072+00390-00379-00079+ 82CBOVIX VIX OOPC 20181017 001500000080+00641-00637-00080+00080+00670-00024+04238+008753760000801+ 81CBOVIX VIX OOPP 20181017 001500000009-00011+00099+00118+00200-00192-00146+00157+00450- 82CBOVIX VIX OOPP 20181017 001500000449-00163+00167+00716-00716-00051+00398-05716-008947940001700+ 81CBOVIX VIX OOPC 20181017 001600000010-00008+00141-00119-00049+00056+00337-00320-00062+ 82CBOVIX VIX OOPC 20181017 001600000062+00572-00562-00063+00063+00646-00019+03320+009732320000626+ 81CBOVIX VIX OOPP 20181017 001600000008-00010+00127+00149+00214-00207-00198+00215+00467- 82CBOVIX VIX OOPP 20181017 001600000467-00231+00241+00733-00733-00076+00403-06616-009941190002524+ 81CBOVIX VIX OOPC 20181017 001700000009-00008+00119-00095-00039+00045+00291-00269-00050+ 82CBOVIX VIX OOPC 20181017 001700000050+00507-00492-00050+00050+00619-00015+02658+010578700000502+ 81CBOVIX VIX OOPP 20181017 001700000007-00009+00149+00172+00224-00219-00244+00265+00480- 82CBOVIX VIX OOPP 20181017 001700000479-00295+00310+00746-00746-00102+00407-07267-010809030003399+ 81CBOVIX VIX OOPC 20181017 001800000008-00007+00102-00079-00033+00038+00253-00228-00043+ 82CBOVIX VIX OOPC 20181017 001800000043+00450-00430-00044+00044+00591-00013+02240+011593770000437+ 81CBOVIX VIX OOPP 20181017 001800000006-00009+00165+00188+00230-00225-00280+00305+00486- 82CBOVIX VIX OOPP 20181017 001800000486-00350+00371+00752-00752-00130+00409-07681-011845570004332+ 81CBOVIX VIX OOPC 20181017 001900000007-00006+00088-00066-00028+00032+00222-00195-00036+ 82CBOVIX VIX OOPC 20181017 001900000037+00401-00376-00037+00037+00564-00011+01886+012340300000372+ 81CBOVIX VIX OOPP 20181017 001900000006-00008+00178+00201+00236-00231-00311+00338+00493- 82CBOVIX VIX OOPP 20181017 001900000492-00399+00423+00759-00759-00157+00411-08030-012618130005266+ 81CBOVIX VIX OOPC 20181017 002000000007-00006+00077-00056-00024+00028+00196-00169-00032+ 82CBOVIX VIX OOPC 20181017 002000000032+00359-00331-00033+00033+00536-00010+01625+013074740000325+ 81CBOVIX VIX OOPP 20181017 002000000005-00007+00189+00211+00239-00235-00336+00363+00497- 82CBOVIX VIX OOPP 20181017 002000000497-00440+00467+00763-00763-00185+00412-08289-013379020006218+ 81CBOVIX VIX OOPC 20181017 002100000006-00005+00069-00049-00021+00025+00175-00148-00029+ 82CBOVIX VIX OOPC 20181017 002100000029+00324-00295-00030+00030+00509-00009+01441+013851920000296+ 81CBOVIX VIX OOPP 20181017 002100000005-00007+00197+00218+00242-00238-00356+00383+00501- 82CBOVIX VIX OOPP 20181017 002100000500-00474+00503+00766-00766-00212+00413-08471-014180310007188+ 81CBOVIX VIX OOPC 20181017 002200000006-00005+00062-00043-00019+00023+00158-00131-00026+ 82CBOVIX VIX OOPC 20181017 002200000026+00293-00263-00027+00027+00483-00008+01278+014497520000266+ 81CBOVIX VIX OOPP 20181017 002200000004-00007+00204+00224+00244-00241-00373+00400+00503- 82CBOVIX VIX OOPP 20181017 002200000503-00504+00534+00769-00769-00238+00414-08634-014852870008157+ 81CBOVIX VIX OOPC 20181017 002300000005-00004+00055-00037-00017+00020+00142-00116-00023+ 82CBOVIX VIX OOPC 20181017 002300000023+00266-00235-00024+00024+00458-00007+01128+015020780000236+ 81CBOVIX VIX OOPP 20181017 002300000004-00006+00211+00229+00247-00243-00389+00415+00506- 82CBOVIX VIX OOPP 20181017 002300000506-00530+00561+00772-00772-00262+00415-08782-015407120009126+ 81CBOVIX VIX OOPC 20181017 002400000005-00004+00051-00033-00015+00018+00129-00104-00021+ 82CBOVIX VIX OOPC 20181017 002400000022+00244-00213-00022+00022+00434-00007+01024+015618060000218+ 81CBOVIX VIX OOPP 20181017 002400000003-00006+00215+00233+00248-00245-00401+00427+00508- 82CBOVIX VIX OOPP 20181017 002400000508-00552+00583+00774-00774-00286+00416-08886-016030940010106+ 81CBOVIX VIX OOPC 20181017 002500000005-00004+00046-00030-00014+00017+00118-00094-00019+ 82CBOVIX VIX OOPC 20181017 002500000020+00224-00193-00020+00020+00411-00006+00927+016131750000200+ 81CBOVIX VIX OOPP 20181017 002500000003-00006+00220+00236+00250-00246-00412+00437+00510- 82CBOVIX VIX OOPP 20181017 002500000510-00572+00602+00776-00776-00308+00416-08982-016573910011086+ 81CBOVIX VIX OOPC 20181017 002600000004-00003+00042-00027-00013+00015+00108-00085-00017+ 82CBOVIX VIX OOPC 20181017 002600000018+00205-00175-00018+00018+00390-00005+00837+016565680000181+ 81CBOVIX VIX OOPP 20181017 002600000003-00005+00224+00239+00251-00248-00422+00446+00512- 82CBOVIX VIX OOPP 20181017 002600000511-00589+00620+00778-00778-00329+00417-09071-017040760012067+ 81CBOVIX VIX OOPC 20181017 002700000004-00003+00039-00024-00012+00014+00100-00077-00016+ 82CBOVIX VIX OOPC 20181017 002700000017+00190-00160-00017+00017+00370-00005+00769+017037230000168+ 81CBOVIX VIX OOPP 20181017 002700000003-00005+00227+00242+00252-00249-00430+00453+00513- 82CBOVIX VIX OOPP 20181017 002700000513-00604+00634+00779-00779-00348+00417-09139-017541680013053+ 81CBOVIX VIX OOPC 20181017 002800000004-00003+00036-00022-00011+00013+00092-00070-00015+ 82CBOVIX VIX OOPC 20181017 002800000015+00176-00147-00015+00016+00351-00005+00705+017448850000155+ 81CBOVIX VIX OOPP 20181017 002800000002-00005+00230+00244+00253-00250-00437+00460+00514- 82CBOVIX VIX OOPP 20181017 002800000514-00618+00647+00780-00780-00366+00418-09203-017985590014038+ 81CBOVIX VIX OOPC 20181017 002900000004-00003+00034-00021-00010+00012+00086-00066-00014+ 82CBOVIX VIX OOPC 20181017 002900000015+00165-00137-00015+00015+00334-00004+00665+017954240000149+ 81CBOVIX VIX OOPP 20181017 002900000002-00005+00232+00246+00253-00251-00443+00464+00515- 82CBOVIX VIX OOPP 20181017 002900000515-00628+00657+00781-00781-00383+00418-09243-018514170015031+ 81CBOVIX VIX OOPC 20181017 003000000003-00003+00032-00019-00010+00012+00081-00061-00014+ 82CBOVIX VIX OOPC 20181017 003000000014+00156-00128-00014+00014+00319-00004+00629+018433310000143+ 81CBOVIX VIX OOPP 20181017 003000000002-00005+00234+00247+00254-00252-00448+00469+00516- 82CBOVIX VIX OOPP 20181017 003000000515-00638+00666+00782-00782-00398+00418-09280-019016260016023+ 81CBOVIX VIX OOPC 20181017 003250000003-00002+00028-00017-00008+00010+00071-00052-00012+ 82CBOVIX VIX OOPC 20181017 003250000012+00135-00109-00013+00013+00284-00004+00548+019481090000127+ 81CBOVIX VIX OOPP 20181017 003250000002-00004+00238+00250+00255-00253-00459+00478+00517- 82CBOVIX VIX OOPP 20181017 003250000517-00658+00684+00783-00783-00432+00418-09362-020125710018505+ 81CBOVIX VIX OOPC 20181017 003500000003-00002+00024-00014-00007+00009+00061-00045-00011+ 82CBOVIX VIX OOPC 20181017 003500000011+00118-00094-00011+00011+00254-00003+00475+020333510000112+ 81CBOVIX VIX OOPP 20181017 003500000001-00004+00241+00252+00256-00254-00468+00485+00519- 82CBOVIX VIX OOPP 20181017 003500000518-00675+00699+00785-00785-00461+00419-09435-021048380020987+ 81CBOVIX VIX OOPC 20181017 003750000002-00002+00021-00012-00006+00008+00053-00038-00009+ 82CBOVIX VIX OOPC 20181017 003750000009+00102-00080-00010+00010+00227-00003+00409+021006350000097+ 81CBOVIX VIX OOPP 20181017 003750000001-00004+00244+00254+00257-00255-00475+00491+00520- 82CBOVIX VIX OOPP 20181017 003750000520-00689+00712+00786-00786-00486+00419-09501-021804260023469+ 81CBOVIX VIX OOPC 20181017 004000000002-00002+00018-00010-00005+00007+00046-00032-00008+ 82CBOVIX VIX OOPC 20181017 004000000008+00089-00069-00008+00008+00204-00002+00346+021505160000082+ 81CBOVIX VIX OOPP 20181017 004000000001-00004+00247+00256+00258-00257-00482+00497+00522- 82CBOVIX VIX OOPP 20181017 004000000521-00702+00724+00788-00788-00508+00420-09563-022405290025951+ 81CBOVIX VIX OOPC 20181017 004250000002-00002+00017-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20181017 004250000008+00081-00062-00008+00008+00187-00002+00321+022297570000078+ 81CBOVIX VIX OOPP 20181017 004250000001-00004+00249+00257+00259-00257-00486+00500+00522- 82CBOVIX VIX OOPP 20181017 004250000522-00710+00730+00788-00788-00524+00420-09589-023248360028444+ 81CBOVIX VIX OOPC 20181017 004500000002-00002+00015-00008-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20181017 004500000007+00075-00057-00007+00007+00172-00002+00299+023018340000074+ 81CBOVIX VIX OOPP 20181017 004500000001-00004+00250+00258+00259-00257-00490+00503+00523- 82CBOVIX VIX OOPP 20181017 004500000522-00716+00736+00788-00788-00539+00420-09612-024020140030937+ 81CBOVIX VIX OOPC 20181017 004750000002-00001+00014-00008-00004+00005+00036-00025-00006+ 82CBOVIX VIX OOPC 20181017 004750000007+00069-00052-00007+00007+00159-00002+00279+023667570000070+ 81CBOVIX VIX OOPP 20181017 004750000000-00003+00251+00259+00259-00258-00492+00505+00523- 82CBOVIX VIX OOPP 20181017 004750000523-00722+00740+00789-00789-00551+00420-09634-024722530033430+ 81CBOVIX VIX OOPC 20181017 005000000002-00001+00013-00007-00004+00005+00033-00023-00006+ 82CBOVIX VIX OOPC 20181017 005000000006+00064-00048-00007+00007+00148-00002+00259+024251400000066+ 81CBOVIX VIX OOPP 20181017 005000000000-00003+00252+00259+00260-00258-00495+00507+00523- 82CBOVIX VIX OOPP 20181017 005000000523-00727+00745+00789-00789-00562+00420-09653-025362390035922+ 81CBOVIX VIX OOPC 20181017 005500000001-00001+00009-00005-00003+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20181017 005500000004+00047-00034-00004+00004+00118-00001+00173+024253380000042+ 81CBOVIX VIX OOPP 20181017 005500000000+00003+00256+00262+00261-00260-00504+00514+00526- 82CBOVIX VIX OOPP 20181017 005500000525-00743+00757+00792-00792-00588+00421-09736-025723970040893+ 81CBOVIX VIX OOPC 20181017 006000000001-00001+00007-00003-00002+00002+00017-00011-00003+ 82CBOVIX VIX OOPC 20181017 006000000003+00035-00024-00003+00003+00095-00001+00117+024255020000028+ 81CBOVIX VIX OOPP 20181017 006000000000+00003+00258+00263+00262-00261-00510+00518+00527- 82CBOVIX VIX OOPP 20181017 006000000527-00753+00766+00793-00793-00608+00421-09789-026156200045872+ 81CBOVIX VIX OOPC 20181017 006500000001-00000+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20181017 006500000002+00026-00017-00002+00002+00077-00001+00080+024256380000018+ 81CBOVIX VIX OOPP 20181017 006500000001+00003+00260+00264+00262-00262-00514+00521+00528- 82CBOVIX VIX OOPP 20181017 006500000528-00761+00772+00794-00794-00623+00422-09824-026651600050856+ 81CBOVIX VIX OOPC 20181017 007000000000-00000+00003-00002-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20181017 007000000001+00019-00013-00001+00001+00062-00000+00056+024257540000012+ 81CBOVIX VIX OOPP 20181017 007000000001+00002+00261+00265+00263-00262-00517+00523+00528- 82CBOVIX VIX OOPP 20181017 007000000528-00766+00777+00795-00795-00635+00422-09847-027197370055844+ 81CBOVIX VIX OOPC 20181024 001000000006-00000+00264-00262-00227+00241+00528-00528-00389+ 82CBOVIX VIX OOPC 20181024 001000000404+00795-00795-00446+00448+00718-00135+09488+008811780004496+ 81CBOVIX VIX OOPP 20181024 001000000001-00001+00001+00002+00023-00012-00002+00002+00127- 82CBOVIX VIX OOPP 20181024 001000000113-00002+00002+00355-00354-00000+00299-00160-006560510000016+ 81CBOVIX VIX OOPC 20181024 001050000006-00001+00262-00260-00218+00234+00527-00526-00360+ 82CBOVIX VIX OOPC 20181024 001050000373+00793-00793-00400+00401+00718-00120+09359+008211200004014+ 81CBOVIX VIX OOPP 20181024 001050000002-00002+00003+00003+00035-00021-00003+00003+00163- 82CBOVIX VIX OOPP 20181024 001050000151-00003+00003+00403-00403-00001+00313-00306-006553710000033+ 81CBOVIX VIX OOPC 20181024 001100000007-00002+00260-00257-00206+00224+00524-00523-00327+ 82CBOVIX VIX OOPC 20181024 001100000338+00790-00790-00354+00354+00717-00106+09160+007767810003544+ 81CBOVIX VIX OOPP 20181024 001100000003-00003+00005+00006+00050-00033-00006+00006+00201- 82CBOVIX VIX OOPP 20181024 001100000192-00006+00006+00450-00449-00002+00327-00534-006545900000062+ 81CBOVIX VIX OOPC 20181024 001150000008-00003+00256-00253-00192+00210+00519-00519-00292+ 82CBOVIX VIX OOPC 20181024 001150000300+00785-00785-00309+00309+00716-00093+08870+007456790003093+ 81CBOVIX VIX OOPP 20181024 001150000005-00004+00009+00011+00068-00049-00011+00011+00240- 82CBOVIX VIX OOPP 20181024 001150000233-00011+00011+00495-00495-00003+00341-00862-006536870000110+ 81CBOVIX VIX OOPC 20181024 001200000009-00004+00251-00247-00174+00194+00513-00512-00255+ 82CBOVIX VIX OOPC 20181024 001200000262+00778-00778-00266+00266+00713-00080+08477+007244100002664+ 81CBOVIX VIX OOPP 20181024 001200000006-00006+00014+00017+00087-00068-00017+00018+00278- 82CBOVIX VIX OOPP 20181024 001200000273-00018+00018+00538-00537-00005+00354-01299-006526340000181+ 81CBOVIX VIX OOPC 20181024 001250000010-00006+00245-00239-00156+00174+00504-00503-00219+ 82CBOVIX VIX OOPC 20181024 001250000223+00769-00769-00226+00226+00711-00068+08000+007012060002256+ 81CBOVIX VIX OOPP 20181024 001250000008-00008+00021+00025+00107-00089-00026+00027+00316- 82CBOVIX VIX OOPP 20181024 001250000313-00027+00027+00578-00578-00008+00366-01818-006422450000271+ 81CBOVIX VIX OOPC 20181024 001300000011-00008+00234-00224-00136+00154+00488-00485-00189+ 82CBOVIX VIX OOPC 20181024 001300000192+00751-00751-00194+00194+00705-00058+07318+007318170001941+ 81CBOVIX VIX OOPP 20181024 001300000009-00010+00033+00041+00128-00111-00043+00045+00347- 82CBOVIX VIX OOPP 20181024 001300000344-00045+00046+00610-00610-00014+00375-02564-006825960000455+ 81CBOVIX VIX OOPC 20181024 001350000012-00009+00220-00207-00119+00136+00466-00461-00165+ 82CBOVIX VIX OOPC 20181024 001350000168+00727-00725-00170+00170+00698-00051+06610+007807460001697+ 81CBOVIX VIX OOPP 20181024 001350000010-00011+00047+00059+00146-00130-00065+00069+00371- 82CBOVIX VIX OOPP 20181024 001350000369-00070+00071+00634-00634-00021+00383-03327-007367790000711+ 81CBOVIX VIX OOPC 20181024 001400000013-00010+00206-00189-00105+00121+00443-00435-00145+ 82CBOVIX VIX OOPC 20181024 001400000148+00699-00696-00150+00150+00688-00045+05959+008308790001500+ 81CBOVIX VIX OOPP 20181024 001400000010-00012+00062+00078+00161-00146-00089+00096+00391- 82CBOVIX VIX OOPP 20181024 001400000388-00098+00100+00654-00654-00030+00389-04019-007894640001013+ 81CBOVIX VIX OOPC 20181024 001450000013-00010+00192-00173-00092+00106+00421-00409-00126+ 82CBOVIX VIX OOPC 20181024 001450000129+00672-00667-00130+00130+00679-00039+05366+008569430001302+ 81CBOVIX VIX OOPP 20181024 001450000011-00013+00076+00095+00174-00161-00112+00122+00410- 82CBOVIX VIX OOPP 20181024 001450000408-00125+00130+00674-00674-00039+00395-04642-008165930001315+ 81CBOVIX VIX OOPC 20181024 001500000013-00011+00179-00157-00079+00092+00399-00385-00108+ 82CBOVIX VIX OOPC 20181024 001500000110+00646-00639-00110+00110+00670-00033+04796+008635970001105+ 81CBOVIX VIX OOPP 20181024 001500000010-00013+00089+00111+00187-00176-00135+00148+00429- 82CBOVIX VIX OOPP 20181024 001500000427-00152+00158+00693-00693-00048+00400-05240-008233490001616+ 81CBOVIX VIX OOPC 20181024 001600000012-00010+00154-00128-00062+00073+00352-00332-00084+ 82CBOVIX VIX OOPC 20181024 001600000086+00585-00573-00086+00086+00648-00026+03874+009279500000865+ 81CBOVIX VIX OOPP 20181024 001600000010-00013+00116+00141+00205-00195-00183+00203+00452- 82CBOVIX VIX OOPP 20181024 001600000451-00215+00226+00717-00717-00071+00408-06205-008859500002375+ 81CBOVIX VIX OOPC 20181024 001700000012-00010+00135-00108-00054+00064+00311-00286-00075+ 82CBOVIX VIX OOPC 20181024 001700000077+00526-00506-00078+00078+00620-00023+03316+010479670000777+ 81CBOVIX VIX OOPP 20181024 001700000009-00012+00136+00163+00214-00204-00226+00251+00462- 82CBOVIX VIX OOPP 20181024 001700000460-00276+00295+00726-00726-00098+00410-06780-010035030003285+ 81CBOVIX VIX OOPC 20181024 001800000011-00009+00120-00092-00047+00056+00278-00249-00066+ 82CBOVIX VIX OOPC 20181024 001800000068+00475-00450-00069+00069+00594-00021+02871+011382820000689+ 81CBOVIX VIX OOPP 20181024 001800000008-00011+00152+00180+00221-00212-00261+00290+00471- 82CBOVIX VIX OOPP 20181024 001800000469-00329+00353+00735-00735-00125+00413-07238-010907500004195+ 81CBOVIX VIX OOPC 20181024 001900000010-00009+00106-00079-00040+00048+00249-00218-00057+ 82CBOVIX VIX OOPC 20181024 001900000059+00431-00402-00060+00060+00567-00018+02488+012047640000601+ 81CBOVIX VIX OOPP 20181024 001900000007-00011+00166+00193+00227-00220-00291+00322+00479- 82CBOVIX VIX OOPP 20181024 001900000478-00375+00404+00744-00744-00152+00416-07633-011534450005105+ 81CBOVIX VIX OOPC 20181024 002000000010-00008+00098-00071-00037+00045+00228-00196-00055+ 82CBOVIX VIX OOPC 20181024 002000000056+00396-00364-00058+00058+00540-00017+02286+013064170000578+ 81CBOVIX VIX OOPP 20181024 002000000007-00010+00175+00202+00230-00223-00313+00345+00482- 82CBOVIX VIX OOPP 20181024 002000000480-00412+00444+00746-00746-00180+00416-07836-012525390006081+ 81CBOVIX VIX OOPC 20181024 002100000009-00008+00090-00064-00035+00043+00211-00178-00052+ 82CBOVIX VIX OOPC 20181024 002100000054+00366-00332-00055+00055+00515-00017+02118+013963960000555+ 81CBOVIX VIX OOPP 20181024 002100000007-00010+00182+00208+00232-00225-00331+00363+00484- 82CBOVIX VIX OOPP 20181024 002100000483-00443+00477+00749-00748-00206+00417-08005-013399650007057+ 81CBOVIX VIX OOPC 20181024 002200000009-00008+00084-00059-00033+00040+00196-00164-00049+ 82CBOVIX VIX OOPC 20181024 002200000051+00341-00306-00053+00053+00491-00016+01972+014765240000533+ 81CBOVIX VIX OOPP 20181024 002200000006-00010+00189+00214+00235-00228-00346+00378+00487- 82CBOVIX VIX OOPP 20181024 002200000485-00469+00504+00751-00751-00230+00418-08151-014175140008032+ 81CBOVIX VIX OOPC 20181024 002300000009-00007+00079-00054-00031+00038+00183-00151-00047+ 82CBOVIX VIX OOPC 20181024 002300000049+00319-00283-00051+00051+00468-00015+01844+015481460000510+ 81CBOVIX VIX OOPP 20181024 002300000006-00009+00194+00218+00236-00230-00360+00391+00489- 82CBOVIX VIX OOPP 20181024 002300000488-00492+00528+00753-00753-00253+00418-08280-014865000009008+ 81CBOVIX VIX OOPC 20181024 002400000008-00007+00074-00050-00029+00036+00172-00140-00045+ 82CBOVIX VIX OOPC 20181024 002400000047+00300-00263-00048+00049+00448-00015+01728+016122910000487+ 81CBOVIX VIX OOPP 20181024 002400000005-00009+00199+00222+00238-00232-00371+00402+00492- 82CBOVIX VIX OOPP 20181024 002400000490-00512+00548+00755-00755-00275+00419-08396-015479200009983+ 81CBOVIX VIX OOPC 20181024 002500000008-00007+00070-00047-00027+00034+00162-00131-00042+ 82CBOVIX VIX OOPC 20181024 002500000044+00282-00246-00046+00046+00428-00014+01623+016697570000464+ 81CBOVIX VIX OOPP 20181024 002500000005-00009+00203+00226+00240-00234-00382+00412+00494- 82CBOVIX VIX OOPP 20181024 002500000492-00530+00567+00758-00758-00295+00420-08503-016025400010959+ 81CBOVIX VIX OOPC 20181024 002600000008-00006+00066-00044-00026+00032+00152-00122-00040+ 82CBOVIX VIX OOPC 20181024 002600000042+00266-00230-00044+00044+00410-00013+01525+017211740000441+ 81CBOVIX VIX OOPP 20181024 002600000005-00008+00207+00229+00242-00236-00391+00421+00496- 82CBOVIX VIX OOPP 20181024 002600000495-00547+00583+00760-00760-00314+00420-08601-016509550011935+ 81CBOVIX VIX OOPC 20181024 002700000007-00006+00062-00041-00024+00030+00144-00114-00038+ 82CBOVIX VIX OOPC 20181024 002700000040+00252-00216-00041+00042+00393-00013+01434+017670450000419+ 81CBOVIX VIX OOPP 20181024 002700000004-00008+00211+00232+00243-00238-00400+00429+00498- 82CBOVIX VIX OOPP 20181024 002700000497-00562+00598+00762-00762-00332+00421-08694-016936280012910+ 81CBOVIX VIX OOPC 20181024 002800000007-00006+00059-00038-00023+00029+00136-00107-00036+ 82CBOVIX VIX OOPC 20181024 002800000037+00238-00202-00039+00039+00376-00012+01347+018077670000396+ 81CBOVIX VIX OOPP 20181024 002800000004-00008+00215+00235+00245-00239-00409+00437+00501- 82CBOVIX VIX OOPP 20181024 002800000499-00576+00612+00765-00764-00349+00422-08782-017309090013886+ 81CBOVIX VIX OOPC 20181024 002900000007-00006+00056-00035-00021+00027+00128-00100-00034+ 82CBOVIX VIX OOPC 20181024 002900000035+00225-00190-00037+00037+00361-00011+01265+018436510000373+ 81CBOVIX VIX OOPP 20181024 002900000004-00007+00218+00237+00246-00241-00416+00444+00503- 82CBOVIX VIX OOPP 20181024 002900000501-00590+00625+00767-00767-00365+00422-08866-017630550014861+ 81CBOVIX VIX OOPC 20181024 003000000006-00005+00052-00033-00020+00025+00121-00094-00031+ 82CBOVIX VIX OOPC 20181024 003000000033+00213-00179-00035+00035+00347-00011+01186+018749350000350+ 81CBOVIX VIX OOPP 20181024 003000000003-00007+00222+00240+00247-00243-00424+00451+00505- 82CBOVIX VIX OOPP 20181024 003000000503-00602+00637+00769-00769-00380+00423-08947-017902360015837+ 81CBOVIX VIX OOPC 20181024 003500000004-00004+00033-00019-00011+00014+00079-00057-00017+ 82CBOVIX VIX OOPC 20181024 003500000018+00145-00115-00018+00018+00272-00006+00687+018736750000185+ 81CBOVIX VIX OOPP 20181024 003500000001-00005+00243+00255+00257-00254-00470+00490+00520- 82CBOVIX VIX OOPP 20181024 003500000519-00678+00707+00785-00785-00462+00428-09478-017379370020663+ 81CBOVIX VIX OOPC 20181024 004000000003-00002+00021-00011-00006+00008+00052-00035-00009+ 82CBOVIX VIX OOPC 20181024 004000000010+00099-00074-00010+00010+00211-00003+00402+018728020000101+ 81CBOVIX VIX OOPP 20181024 004000000001+00004+00257+00264+00262-00261-00504+00516+00527- 82CBOVIX VIX OOPP 20181024 004000000527-00737+00757+00794-00794-00538+00431-09797-016269240025570+ 81CBOVIX VIX OOPC 20181024 004500000002-00001+00014-00006-00003+00005+00034-00022-00005+ 82CBOVIX VIX OOPC 20181024 004500000005+00067-00048-00006+00006+00164-00002+00238+018721600000056+ 81CBOVIX VIX OOPP 20181024 004500000001-00001+00260+00264+00266-00265-00514+00523+00532- 82CBOVIX VIX OOPP 20181024 004500000532-00760+00774+00798-00798-00586+00432-09889-016269240030518+ 81CBOVIX VIX OOPC 20181031 001000000009-00003+00256-00250-00211+00228+00515-00512-00376+ 82CBOVIX VIX OOPC 20181031 001000000393+00779-00777-00458+00464+00713-00142+08976+010888820004730+ 81CBOVIX VIX OOPP 20181031 001000000002-00001+00001+00001+00023-00010-00001+00001+00124- 82CBOVIX VIX OOPP 20181031 001000000108-00001+00001+00350-00349-00000+00299-00146-005795700000014+ 81CBOVIX VIX OOPC 20181031 001050000009-00003+00254-00248-00204+00222+00513-00510-00353+ 82CBOVIX VIX OOPC 20181031 001050000369+00777-00776-00416+00420+00713-00127+08842+009983880004246+ 81CBOVIX VIX OOPP 20181031 001050000002-00002+00002+00003+00034-00018-00003+00003+00159- 82CBOVIX VIX OOPP 20181031 001050000146-00003+00003+00398-00397-00001+00313-00279-005772850000029+ 81CBOVIX VIX OOPC 20181031 001100000010-00004+00252-00245-00194+00214+00510-00507-00327+ 82CBOVIX VIX OOPC 20181031 001100000341+00774-00773-00373+00376+00712-00113+08663+009206240003774+ 81CBOVIX VIX OOPP 20181031 001100000004-00003+00004+00005+00049-00030-00005+00006+00197- 82CBOVIX VIX OOPP 20181031 001100000187-00006+00006+00445-00445-00002+00327-00490-005746690000056+ 81CBOVIX VIX OOPC 20181031 001150000011-00005+00249-00241-00183+00204+00506-00503-00297+ 82CBOVIX VIX OOPC 20181031 001150000310+00770-00768-00330+00331+00710-00100+08422+008562990003317+ 81CBOVIX VIX OOPP 20181031 001150000005-00004+00008+00010+00066-00045-00010+00010+00236- 82CBOVIX VIX OOPP 20181031 001150000228-00010+00010+00490-00490-00003+00341-00797-005716530000098+ 81CBOVIX VIX OOPC 20181031 001200000012-00006+00245-00236-00169+00191+00500-00497-00265+ 82CBOVIX VIX OOPC 20181031 001200000276+00763-00762-00287+00288+00709-00086+08105+008049690002882+ 81CBOVIX VIX OOPP 20181031 001200000007-00006+00012+00016+00085-00064-00016+00016+00275- 82CBOVIX VIX OOPP 20181031 001200000269-00016+00016+00534-00534-00005+00354-01211-005681460000162+ 81CBOVIX VIX OOPC 20181031 001250000013-00008+00234-00221-00153+00175+00483-00477-00239+ 82CBOVIX VIX OOPC 20181031 001250000249+00743-00741-00259+00260+00702-00078+07534+008595510002602+ 81CBOVIX VIX OOPP 20181031 001250000009-00010+00026+00034+00108-00087-00035+00038+00305- 82CBOVIX VIX OOPP 20181031 001250000299-00038+00038+00562-00562-00011+00362-02060-006711180000381+ 81CBOVIX VIX OOPC 20181031 001300000014-00009+00224-00208-00139+00160+00467-00458-00214+ 82CBOVIX VIX OOPC 20181031 001300000223+00724-00720-00231+00232+00695-00070+07015+008847480002323+ 81CBOVIX VIX OOPP 20181031 001300000010-00012+00038+00050+00126-00106-00054+00058+00332- 82CBOVIX VIX OOPP 20181031 001300000326-00058+00060+00590-00590-00018+00371-02736-007178310000600+ 81CBOVIX VIX OOPC 20181031 001350000014-00010+00214-00196-00125+00146+00450-00439-00191+ 82CBOVIX VIX OOPC 20181031 001350000198+00704-00698-00205+00205+00688-00062+06509+008975860002056+ 81CBOVIX VIX OOPP 20181031 001350000011-00013+00050+00065+00142-00123-00073+00079+00357- 82CBOVIX VIX OOPP 20181031 001350000352-00080+00083+00617-00616-00025+00379-03362-007430300000833+ 81CBOVIX VIX OOPC 20181031 001400000015-00011+00203-00182-00113+00132+00432-00418-00170+ 82CBOVIX VIX OOPC 20181031 001400000177+00681-00673-00182+00183+00680-00055+06009+009161690001828+ 81CBOVIX VIX OOPP 20181031 001400000012-00014+00062+00081+00157-00139-00093+00103+00379- 82CBOVIX VIX OOPP 20181031 001400000375-00105+00109+00639-00639-00033+00386-03967-007689130001103+ 81CBOVIX VIX OOPC 20181031 001450000015-00011+00193-00169-00101+00119+00414-00397-00150+ 82CBOVIX VIX OOPC 20181031 001450000156+00658-00649-00160+00160+00672-00048+05521+009189770001600+ 81CBOVIX VIX OOPP 20181031 001450000012-00015+00075+00097+00171-00154-00113+00126+00400- 82CBOVIX VIX OOPP 20181031 001450000397-00129+00135+00662-00662-00041+00393-04548-007754870001374+ 81CBOVIX VIX OOPC 20181031 001500000015-00012+00182-00156-00089+00105+00395-00377-00130+ 82CBOVIX VIX OOPC 20181031 001500000134+00636-00624-00137+00137+00664-00041+05029+009079370001372+ 81CBOVIX VIX OOPP 20181031 001500000012-00015+00087+00112+00184-00170-00134+00149+00421- 82CBOVIX VIX OOPP 20181031 001500000419-00153+00161+00685-00685-00049+00399-05131-007655010001645+ 81CBOVIX VIX OOPC 20181031 001600000014-00012+00162-00133-00076+00091+00355-00330-00113+ 82CBOVIX VIX OOPC 20181031 001600000117+00579-00561-00120+00121+00639-00036+04323+010155010001208+ 81CBOVIX VIX OOPP 20181031 001600000011-00015+00111+00140+00198-00185-00181+00204+00438- 82CBOVIX VIX OOPP 20181031 001600000436-00217+00231+00701-00701-00074+00404-05953-008700290002479+ 81CBOVIX VIX OOPC 20181031 001700000014-00011+00144-00114-00065+00079+00320-00291-00097+ 82CBOVIX VIX OOPC 20181031 001700000101+00530-00506-00104+00104+00615-00031+03740+010863400001044+ 81CBOVIX VIX OOPP 20181031 001700000010-00014+00131+00162+00210-00198-00221+00249+00454- 82CBOVIX VIX OOPP 20181031 001700000452-00273+00294+00718-00718-00099+00409-06619-009338630003313+ 81CBOVIX VIX OOPC 20181031 001800000013-00011+00129-00098-00055+00067+00289-00256-00082+ 82CBOVIX VIX OOPC 20181031 001800000085+00485-00455-00088+00088+00590-00026+03218+011283410000880+ 81CBOVIX VIX OOPP 20181031 001800000009-00013+00150+00181+00221-00211-00258+00290+00470- 82CBOVIX VIX OOPP 20181031 001800000468-00325+00352+00734-00734-00124+00414-07218-009648770004147+ 81CBOVIX VIX OOPC 20181031 001900000012-00010+00114-00083-00045+00056+00259-00224-00067+ 82CBOVIX VIX OOPC 20181031 001900000070+00441-00408-00071+00071+00566-00021+02724+011447540000715+ 81CBOVIX VIX OOPP 20181031 001900000008-00012+00168+00199+00231-00224-00294+00328+00485- 82CBOVIX VIX OOPP 20181031 001900000484-00376+00408+00751-00750-00149+00419-07797-009643950004980+ 81CBOVIX VIX OOPC 20181031 002000000012-00010+00105-00074-00042+00052+00239-00203-00063+ 82CBOVIX VIX OOPC 20181031 002000000066+00408-00372-00068+00068+00540-00021+02507+012336430000685+ 81CBOVIX VIX OOPP 20181031 002000000007-00011+00178+00208+00234-00227-00318+00354+00489- 82CBOVIX VIX OOPP 20181031 002000000487-00416+00452+00754-00754-00177+00420-08022-010435910005948+ 81CBOVIX VIX OOPC 20181031 002100000011-00009+00098-00068-00039+00049+00222-00186-00060+ 82CBOVIX VIX OOPC 20181031 002100000063+00379-00341-00065+00065+00515-00020+02323+013115870000654+ 81CBOVIX VIX OOPP 20181031 002100000006-00011+00187+00215+00237-00230-00338+00374+00492- 82CBOVIX VIX OOPP 20181031 002100000491-00450+00488+00757-00757-00203+00421-08213-011115290006915+ 81CBOVIX VIX OOPC 20181031 002200000011-00009+00091-00062-00036+00046+00207-00171-00057+ 82CBOVIX VIX OOPC 20181031 002200000060+00355-00315-00062+00062+00492-00019+02163+013802620000624+ 81CBOVIX VIX OOPP 20181031 002200000006-00010+00194+00221+00239-00233-00355+00391+00495- 82CBOVIX VIX OOPP 20181031 002200000494-00479+00519+00760-00760-00229+00422-08381-011697170007882+ 81CBOVIX VIX OOPC 20181031 002300000010-00009+00086-00057-00034+00043+00194-00158-00054+ 82CBOVIX VIX OOPC 20181031 002300000056+00333-00292-00059+00059+00471-00018+02019+014408980000593+ 81CBOVIX VIX OOPP 20181031 002300000005-00010+00200+00227+00242-00236-00370+00406+00498- 82CBOVIX VIX OOPP 20181031 002300000497-00505+00546+00763-00763-00253+00423-08532-012191970008850+ 81CBOVIX VIX OOPC 20181031 002400000010-00008+00081-00053-00032+00041+00182-00147-00051+ 82CBOVIX VIX OOPC 20181031 002400000053+00313-00272-00056+00056+00450-00017+01888+014944270000563+ 81CBOVIX VIX OOPP 20181031 002400000005-00009+00206+00231+00244-00238-00384+00419+00501- 82CBOVIX VIX OOPP 20181031 002400000500-00529+00570+00766-00766-00276+00424-08672-012606770009817+ 81CBOVIX VIX OOPC 20181031 002500000009-00008+00076-00049-00030+00038+00171-00136-00048+ 82CBOVIX VIX OOPC 20181031 002500000050+00295-00254-00053+00053+00431-00016+01768+015415650000532+ 81CBOVIX VIX OOPP 20181031 002500000004-00009+00212+00235+00246-00241-00397+00431+00504- 82CBOVIX VIX OOPP 20181031 002500000503-00550+00591+00769-00769-00298+00425-08802-012946010010785+ 81CBOVIX VIX OOPC 20181031 003000000008-00006+00058-00035-00022+00029+00132-00100-00036+ 82CBOVIX VIX OOPC 20181031 003000000039+00228-00189-00041+00041+00353-00012+01326+017339910000414+ 81CBOVIX VIX OOPP 20181031 003000000002-00007+00233+00250+00253-00250-00446+00473+00515- 82CBOVIX VIX OOPP 20181031 003000000514-00634+00671+00781-00781-00395+00428-09283-014101410015656+ 81CBOVIX VIX OOPC 20181031 003500000007-00006+00049-00029-00019+00025+00109-00081-00031+ 82CBOVIX VIX OOPC 20181031 003500000033+00189-00152-00035+00036+00298-00011+01101+019085140000359+ 81CBOVIX VIX OOPP 20181031 003500000001-00006+00244+00257+00257-00255-00473+00495+00520- 82CBOVIX VIX OOPP 20181031 003500000520-00683+00714+00786-00786-00466+00430-09518-015112070020590+ 81CBOVIX VIX OOPC 20181031 004000000006-00005+00042-00024-00016+00022+00094-00068-00027+ 82CBOVIX VIX OOPC 20181031 004000000029+00162-00128-00031+00032+00258-00010+00948+020514160000319+ 81CBOVIX VIX OOPP 20181031 004000000000+00005+00252+00262+00259-00258-00492+00509+00524- 82CBOVIX VIX OOPP 20181031 004000000524-00718+00743+00790-00790-00521+00431-09681-015686720025540+ 81CBOVIX VIX OOPC 20181031 004500000006-00005+00039-00022-00015+00021+00087-00062-00026+ 82CBOVIX VIX OOPC 20181031 004500000028+00148-00116-00030+00031+00232-00009+00889+022080520000314+ 81CBOVIX VIX OOPP 20181031 004500000001+00005+00255+00263+00260-00258-00499+00514+00524- 82CBOVIX VIX OOPP 20181031 004500000524-00731+00754+00791-00791-00554+00431-09717-016906350030524+ 81CBOVIX VIX OOPC 20181121 001000000007-00004-00178-00177-00158+00167+00351-00350-00308+ 82CBOVIX VIX OOPC 20181121 001000000326+00524-00524-00422+00445+00469-00151+09836+004918720005022+ 81CBOVIX VIX OOPP 20181121 001000000002-00001+00001+00001+00010-00002-00001+00002+00035- 82CBOVIX VIX OOPP 20181121 001000000016-00001+00002+00094-00071-00000+00298-00140-005001450000015+ 81CBOVIX VIX OOPC 20181121 001050000008-00003-00177-00176-00153+00165+00349-00349-00292+ 82CBOVIX VIX OOPC 20181121 001050000315+00522-00522-00393+00415+00469-00136+09716+004953440004539+ 81CBOVIX VIX OOPP 20181121 001050000003-00002+00001+00003+00016-00003-00003+00003+00050- 82CBOVIX VIX OOPP 20181121 001050000027-00003+00003+00123-00100-00001+00313-00259-005001550000031+ 81CBOVIX VIX OOPC 20181121 001100000010-00002-00176-00173-00145+00162+00347-00346-00274+ 82CBOVIX VIX OOPC 20181121 001100000300+00520-00520-00361+00381+00468-00122+09533+004970900004066+ 81CBOVIX VIX OOPP 20181121 001100000005-00003+00002+00005+00023-00006-00005+00006+00067- 82CBOVIX VIX OOPP 20181121 001100000042-00005+00006+00154-00134-00002+00327-00441-005001670000057+ 81CBOVIX VIX OOPC 20181121 001150000011-00000+00174-00170-00136+00158+00344-00342-00254+ 82CBOVIX VIX OOPC 20181121 001150000281+00516-00516-00327+00345+00467-00108+09273+004980540003609+ 81CBOVIX VIX OOPP 20181121 001150000006-00005+00004+00009+00032-00011-00008+00010+00088- 82CBOVIX VIX OOPP 20181121 001150000061-00009+00010+00188-00170-00003+00341-00699-005001800000098+ 81CBOVIX VIX OOPC 20181121 001200000014-00003+00170-00162-00124+00149+00337-00333-00229+ 82CBOVIX VIX OOPC 20181121 001200000256+00507-00506-00292+00308+00464-00096+08795+005341800003210+ 81CBOVIX VIX OOPP 20181121 001200000009-00008+00008+00017+00044-00019-00015+00019+00112- 82CBOVIX VIX OOPP 20181121 001200000086-00018+00020+00223-00207-00006+00353-01175-005356210000197+ 81CBOVIX VIX OOPC 20181121 001250000016-00006+00165-00151-00111+00140+00326-00319-00206+ 82CBOVIX VIX OOPC 20181121 001250000232+00494-00491-00261+00275+00459-00086+08221+005762170002868+ 81CBOVIX VIX OOPP 20181121 001250000011-00011+00014+00027+00057-00028-00026+00033+00136- 82CBOVIX VIX OOPP 20181121 001250000110-00031+00035+00254-00240-00011+00363-01748-005773180000353+ 81CBOVIX VIX OOPC 20181121 001300000018-00009+00158-00140-00100+00130+00314-00303-00185+ 82CBOVIX VIX OOPC 20181121 001300000210+00479-00472-00233+00247+00453-00077+07636+006139350002569+ 81CBOVIX VIX OOPP 20181121 001300000012-00014+00020+00039+00068-00038-00038+00049+00157- 82CBOVIX VIX OOPP 20181121 001300000132-00047+00053+00281-00268-00017+00372-02331-006148600000553+ 81CBOVIX VIX OOPC 20181121 001350000019-00011+00151-00127-00090+00120+00300-00284-00167+ 82CBOVIX VIX OOPC 20181121 001350000191+00460-00449-00211+00223+00445-00070+07048+006608100002334+ 81CBOVIX VIX OOPP 20181121 001350000014-00016+00027+00051+00079-00048-00052+00068+00175- 82CBOVIX VIX OOPP 20181121 001350000151-00065+00076+00304-00291-00024+00379-02918-006616330000816+ 81CBOVIX VIX OOPC 20181121 001400000019-00013+00144-00116-00081+00112+00286-00265-00151+ 82CBOVIX VIX OOPC 20181121 001400000174+00441-00425-00192+00204+00436-00064+06513+007041950002135+ 81CBOVIX VIX OOPP 20181121 001400000014-00018+00035+00063+00087-00057-00066+00087+00190- 82CBOVIX VIX OOPP 20181121 001400000167-00085+00100+00323-00311-00033+00385-03452-007049600001115+ 81CBOVIX VIX OOPC 20181121 001450000020-00014+00137-00106-00073+00104+00273-00247-00138+ 82CBOVIX VIX OOPC 20181121 001450000160+00421-00402-00176+00187+00427-00059+06033+007427940001961+ 81CBOVIX VIX OOPP 20181121 001450000015-00019+00042+00073+00095-00065-00079+00105+00203- 82CBOVIX VIX OOPP 20181121 001450000181-00104+00124+00339-00328-00043+00390-03931-007435260001439+ 81CBOVIX VIX OOPC 20181121 001500000020-00014+00130-00096-00067+00097+00259-00229-00127+ 82CBOVIX VIX OOPC 20181121 001500000148+00402-00378-00162+00173+00416-00055+05607+007848210001824+ 81CBOVIX VIX OOPP 20181121 001500000015-00019+00048+00082+00101-00071-00093+00122+00214- 82CBOVIX VIX OOPP 20181121 001500000193-00123+00147+00352-00342-00053+00394-04357-007855350001801+ 81CBOVIX VIX OOPC 20181121 001600000020-00015+00118-00081-00056+00084+00235-00200-00108+ 82CBOVIX VIX OOPC 20181121 001600000127+00368-00336-00138+00147+00396-00047+04863+008392750001551+ 81CBOVIX VIX OOPP 20181121 001600000015-00020+00060+00097+00112-00084-00117+00152+00234- 82CBOVIX VIX OOPP 20181121 001600000215-00157+00189+00377-00367-00074+00402-05101-008399790002525+ 81CBOVIX VIX OOPC 20181121 001700000019-00015+00107-00069-00047+00074+00214-00175-00093+ 82CBOVIX VIX OOPC 20181121 001700000110+00336-00299-00119+00127+00374-00040+04257+008921450001346+ 81CBOVIX VIX OOPP 20181121 001700000014-00020+00071+00110+00121-00094-00138+00177+00249- 82CBOVIX VIX OOPP 20181121 001700000231-00189+00226+00396-00387-00095+00408-05706-008928570003316+ 81CBOVIX VIX OOPC 20181121 001800000019-00015+00098-00059-00041+00066+00195-00154-00081+ 82CBOVIX VIX OOPC 20181121 001800000097+00308-00267-00105+00113+00353-00036+03773+009449990001193+ 81CBOVIX VIX OOPP 20181121 001800000014-00020+00081+00119+00127-00102-00157+00198+00260- 82CBOVIX VIX OOPP 20181121 001800000244-00217+00258+00410-00402-00117+00413-06190-009457310004159+ 81CBOVIX VIX OOPC 20181121 001900000018-00014+00090-00051-00036+00060+00179-00136-00072+ 82CBOVIX VIX OOPC 20181121 001900000087+00283-00239-00094+00101+00333-00032+03379+009946220001072+ 81CBOVIX VIX OOPP 20181121 001900000013-00019+00089+00127+00132-00108-00173+00215+00269- 82CBOVIX VIX OOPP 20181121 001900000254-00242+00286+00421-00414-00137+00417-06584-009953800005035+ 81CBOVIX VIX OOPC 20181121 002000000017-00013+00082-00045-00031+00054+00164-00121-00064+ 82CBOVIX VIX OOPC 20181121 002000000078+00261-00215-00083+00089+00313-00029+03020+010298350000950+ 81CBOVIX VIX OOPP 20181121 002000000012-00019+00096+00134+00137-00115-00188+00231+00277- 82CBOVIX VIX OOPP 20181121 002000000264-00264+00310+00432-00425-00156+00420-06942-010306260005910+ 81CBOVIX VIX OOPC 20181121 002100000016-00013+00076-00039-00028+00048+00151-00108-00057+ 82CBOVIX VIX OOPC 20181121 002100000069+00241-00194-00074+00080+00295-00025+02714+010624780000849+ 81CBOVIX VIX OOPP 20181121 002100000011-00018+00103+00139+00141-00120-00201+00244+00284- 82CBOVIX VIX OOPP 20181121 002100000272-00284+00331+00441-00435-00174+00423-07248-010633070006805+ 81CBOVIX VIX OOPC 20181121 002200000015-00012+00070-00034-00024+00043+00139-00096-00050+ 82CBOVIX VIX OOPC 20181121 002200000062+00222-00175-00065+00071+00278-00023+02431+010863270000751+ 81CBOVIX VIX OOPP 20181121 002200000010-00017+00109+00144+00144-00125-00213+00255+00291- 82CBOVIX VIX OOPP 20181121 002200000280-00303+00350+00449-00444-00192+00426-07531-010872010007704+ 81CBOVIX VIX OOPC 20181121 002300000015-00012+00065-00030-00022+00040+00129-00087-00046+ 82CBOVIX VIX OOPC 20181121 002300000056+00206-00159-00060+00065+00262-00021+02220+011194020000687+ 81CBOVIX VIX OOPP 20181121 002300000010-00017+00114+00148+00146-00128-00223+00264+00296- 82CBOVIX VIX OOPP 20181121 002300000285-00319+00366+00455-00450-00207+00428-07741-011203180008636+ 81CBOVIX VIX OOPC 20181121 002400000014-00011+00060-00027-00019+00036+00119-00079-00041+ 82CBOVIX VIX OOPC 20181121 002400000051+00191-00145-00054+00059+00247-00019+02021+011450150000622+ 81CBOVIX VIX OOPP 20181121 002400000009-00016+00119+00151+00149-00132-00233+00273+00300- 82CBOVIX VIX OOPP 20181121 002400000290-00334+00380+00461-00456-00222+00430-07941-011459790009568+ 81CBOVIX VIX OOPC 20181121 002500000013-00010+00056-00024-00018+00034+00111-00072-00038+ 82CBOVIX VIX OOPC 20181121 002500000047+00179-00133-00049+00054+00233-00017+01859+011729670000572+ 81CBOVIX VIX OOPP 20181121 002500000008-00016+00122+00154+00150-00135-00241+00280+00304- 82CBOVIX VIX OOPP 20181121 002500000294-00346+00392+00465-00461-00236+00432-08103-011739780010515+ 81CBOVIX VIX OOPC 20181121 002600000013-00010+00052-00022-00016+00031+00103-00066-00034+ 82CBOVIX VIX OOPC 20181121 002600000043+00167-00122-00045+00049+00220-00016+01704+011951280000522+ 81CBOVIX VIX OOPP 20181121 002600000007-00015+00126+00157+00152-00137-00248+00286+00307- 82CBOVIX VIX OOPP 20181121 002600000298-00358+00403+00470-00466-00249+00433-08258-011961910011461+ 81CBOVIX VIX OOPC 20181121 002700000012-00009+00048-00020-00014+00028+00096-00060-00031+ 82CBOVIX VIX OOPC 20181121 002700000039+00155-00112-00041+00045+00208-00014+01558+012130580000474+ 81CBOVIX VIX OOPP 20181121 002700000007-00014+00130+00159+00154-00140-00256+00292+00310- 82CBOVIX VIX OOPP 20181121 002700000302-00370+00413+00474-00470-00261+00435-08403-012141800012410+ 81CBOVIX VIX OOPC 20181121 002800000011-00009+00046-00018-00013+00026+00091-00055-00029+ 82CBOVIX VIX OOPC 20181121 002800000037+00146-00103-00038+00042+00197-00013+01451+012378730000443+ 81CBOVIX VIX OOPP 20181121 002800000006-00014+00133+00161+00155-00142-00261+00297+00312- 82CBOVIX VIX OOPP 20181121 002800000305-00379+00422+00477-00473-00272+00436-08510-012390460013375+ 81CBOVIX VIX OOPC 20181121 002900000011-00008+00043-00016-00012+00025+00085-00051-00027+ 82CBOVIX VIX OOPC 20181121 002900000034+00138-00096-00035+00039+00187-00012+01351+012595650000412+ 81CBOVIX VIX OOPP 20181121 002900000006-00014+00135+00162+00156-00144-00267+00301+00314- 82CBOVIX VIX OOPP 20181121 002900000307-00387+00429+00479-00476-00282+00436-08611-012607910014340+ 81CBOVIX VIX OOPC 20181121 003000000010-00008+00040-00015-00011+00023+00080-00047-00025+ 82CBOVIX VIX OOPC 20181121 003000000032+00130-00089-00033+00036+00177-00011+01253+012775150000381+ 81CBOVIX VIX OOPP 20181121 003000000005-00013+00138+00164+00157-00145-00272+00305+00317- 82CBOVIX VIX OOPP 20181121 003000000310-00395+00436+00482-00479-00292+00437-08708-012788010015306+ 81CBOVIX VIX OOPC 20181121 003250000009-00007+00035-00012-00009+00020+00069-00039-00021+ 82CBOVIX VIX OOPC 20181121 003250000027+00113-00075-00028+00030+00157-00010+01062+013235680000323+ 81CBOVIX VIX OOPP 20181121 003250000004-00012+00143+00166+00159-00149-00282+00313+00321- 82CBOVIX VIX OOPP 20181121 003250000315-00412+00450+00487-00484-00313+00439-08899-013250010017739+ 81CBOVIX VIX OOPC 20181121 003500000008-00006+00031-00010-00008+00017+00061-00033-00018+ 82CBOVIX VIX OOPC 20181121 003500000023+00099-00064-00024+00026+00139-00008+00910+013640650000276+ 81CBOVIX VIX OOPP 20181121 003500000003-00011+00148+00169+00161-00151-00291+00319+00324- 82CBOVIX VIX OOPP 20181121 003500000318-00426+00461+00491-00489-00330+00441-09051-013656520020184+ 81CBOVIX VIX OOPC 20181121 003750000007-00006+00027-00008-00007+00015+00054-00029-00016+ 82CBOVIX VIX OOPC 20181121 003750000020+00088-00056-00021+00023+00125-00007+00801+014065540000244+ 81CBOVIX VIX OOPP 20181121 003750000002-00011+00151+00170+00162-00153-00297+00323+00326- 82CBOVIX VIX OOPP 20181121 003750000321-00437+00469+00494-00492-00344+00442-09160-014082830022643+ 81CBOVIX VIX OOPC 20181121 004000000007-00005+00025-00007-00006+00013+00049-00025-00014+ 82CBOVIX VIX OOPC 20181121 004000000018+00080-00049-00019+00021+00113-00007+00720+014493840000221+ 81CBOVIX VIX OOPP 20181121 004000000002-00010+00153+00171+00162-00155-00302+00326+00327- 82CBOVIX VIX OOPP 20181121 004000000323-00445+00476+00496-00494-00356+00442-09241-014512410025112+ 81CBOVIX VIX OOPC 20181121 004250000006-00005+00023-00006-00005+00012+00044-00022-00012+ 82CBOVIX VIX OOPC 20181121 004250000016+00072-00044-00017+00019+00103-00006+00643+014837680000198+ 81CBOVIX VIX OOPP 20181121 004250000001-00010+00156+00172+00163-00156-00307+00329+00329- 82CBOVIX VIX OOPP 20181121 004250000325-00453+00481+00498-00496-00366+00443-09318-014857720027580+ 81CBOVIX VIX OOPC 20181121 004500000006-00004+00020-00006-00004+00011+00040-00020-00011+ 82CBOVIX VIX OOPC 20181121 004500000014+00065-00039-00015+00016+00094-00005+00570+015100760000175+ 81CBOVIX VIX OOPP 20181121 004500000001-00010+00158+00173+00164-00157-00312+00332+00330- 82CBOVIX VIX OOPP 20181121 004500000327-00460+00486+00500-00498-00376+00444-09391-015122560030048+ 81CBOVIX VIX OOPC 20181121 004750000005-00004+00018-00005-00004+00009+00036-00017-00010+ 82CBOVIX VIX OOPC 20181121 004750000013+00058-00034-00013+00014+00085-00005+00499+015284690000152+ 81CBOVIX VIX OOPP 20181121 004750000000-00009+00160+00174+00164-00159-00316+00335+00332- 82CBOVIX VIX OOPP 20181121 004750000329-00467+00491+00502-00500-00385+00444-09462-015308640032517+ 81CBOVIX VIX OOPC 20181121 005000000005-00004+00017-00004-00003+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20181121 005000000012+00054-00031-00012+00013+00078-00004+00461+015605820000141+ 81CBOVIX VIX OOPP 20181121 005000000000+00009+00161+00174+00165-00159-00318+00336+00333- 82CBOVIX VIX OOPP 20181121 005000000330-00471+00494+00503-00501-00391+00445-09500-015631080034997+ 81CBOVIX VIX OOPC 20181121 005500000004-00003+00015-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20181121 005500000010+00046-00026-00010+00011+00067-00004+00389+016113330000120+ 81CBOVIX VIX OOPP 20181121 005500000001+00008+00164+00175+00165-00161-00323+00339+00334- 82CBOVIX VIX OOPP 20181121 005500000331-00479+00499+00505-00504-00402+00445-09572-016141710039959+ 81CBOVIX VIX OOPC 20181121 006000000004-00003+00012-00003-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20181121 006000000008+00039-00021-00008+00009+00057-00003+00321+016449050000098+ 81CBOVIX VIX OOPP 20181121 006000000001+00008+00166+00176+00166-00162-00328+00341+00335- 82CBOVIX VIX OOPP 20181121 006000000333-00486+00504+00507-00506-00412+00446-09641-016481550044920+ 81CBOVIX VIX OOPC 20181121 006500000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20181121 006500000006+00032-00017-00006+00007+00048-00002+00255+016608480000077+ 81CBOVIX VIX OOPP 20181121 006500000002+00007+00168+00176+00166-00163-00332+00344+00337- 82CBOVIX VIX OOPP 20181121 006500000335-00493+00508+00508-00508-00421+00447-09706-016646890049881+ 81CBOVIX VIX OOPC 20181121 007000000003-00002+00009-00002-00002+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20181121 007000000006+00030-00015-00006+00007+00044-00002+00234+017103660000071+ 81CBOVIX VIX OOPP 20181121 007000000002+00007+00169+00177+00167-00164-00334+00344+00337- 82CBOVIX VIX OOPP 20181121 007000000335-00495+00510+00509-00508-00426+00447-09727-017143990054859+ 81CBOVIX VIX OOPC 20181219 001000000011-00006-00181-00179-00152+00164+00353-00352-00302+ 82CBOVIX VIX OOPC 20181219 001000000324+00526-00526-00422+00450+00470-00159+09761+004515470005296+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00001+00002+00013-00001-00002+00002+00037- 82CBOVIX VIX OOPP 20181219 001000000015-00002+00003+00091-00062-00001+00297-00191-004549610000025+ 81CBOVIX VIX OOPC 20181219 001100000014-00003-00179-00174-00139+00160+00349-00347-00271+ 82CBOVIX VIX OOPC 20181219 001100000301+00521-00521-00367+00394+00468-00131+09437+004534900004354+ 81CBOVIX VIX OOPP 20181219 001100000006-00005+00002+00007+00026-00005-00006+00008+00068- 82CBOVIX VIX OOPP 20181219 001100000037-00007+00008+00145-00117-00002+00326-00513-004549720000078+ 81CBOVIX VIX OOPC 20181219 001200000020-00004+00173-00158-00117+00148+00335-00327-00227+ 82CBOVIX VIX OOPC 20181219 001200000261+00503-00499-00304+00329+00461-00108+08572+005292610003585+ 81CBOVIX VIX OOPP 20181219 001200000011-00012+00009+00024+00048-00017-00020+00028+00111- 82CBOVIX VIX OOPP 20181219 001200000077-00025+00030+00208-00183-00009+00349-01376-005299600000304+ 81CBOVIX VIX OOPC 20181219 001300000023-00010+00162-00136-00096+00133+00315-00296-00190+ 82CBOVIX VIX OOPC 20181219 001300000223+00476-00463-00253+00275+00449-00090+07583+005973690002989+ 81CBOVIX VIX OOPP 20181219 001300000015-00018+00019+00045+00069-00032-00040+00059+00148- 82CBOVIX VIX OOPP 20181219 001300000115-00053+00065+00259-00237-00021+00367-02363-005978620000703+ 81CBOVIX VIX OOPC 20181219 001400000025-00014+00151-00116-00080+00119+00292-00263-00161+ 82CBOVIX VIX OOPC 20181219 001400000192+00443-00421-00214+00234+00433-00076+06661+006622890002546+ 81CBOVIX VIX OOPP 20181219 001400000017-00022+00031+00066+00085-00046-00063+00092+00178- 82CBOVIX VIX OOPP 20181219 001400000146-00085+00107+00298-00278-00037+00380-03285-006627050001254+ 81CBOVIX VIX OOPC 20181219 001500000026-00016+00140-00098-00067+00106+00269-00232-00138+ 82CBOVIX VIX OOPC 20181219 001500000167+00411-00379-00184+00202+00415-00066+05873+007172190002199+ 81CBOVIX VIX OOPP 20181219 001500000018-00025+00042+00084+00098-00059-00086+00123+00201- 82CBOVIX VIX OOPP 20181219 001500000171-00117+00149+00328-00310-00056+00390-04072-007176020001901+ 81CBOVIX VIX OOPC 20181219 001600000026-00017+00129-00084-00058+00095+00248-00205-00120+ 82CBOVIX VIX OOPC 20181219 001600000148+00381-00341-00161+00177+00395-00058+05217+007695250001935+ 81CBOVIX VIX OOPP 20181219 001600000018-00026+00052+00098+00107-00070-00106+00150+00218- 82CBOVIX VIX OOPP 20181219 001600000191-00147+00187+00351-00334-00076+00398-04728-007698940002632+ 81CBOVIX VIX OOPC 20181219 001700000026-00018+00120-00072-00050+00086+00230-00182-00106+ 82CBOVIX VIX OOPC 20181219 001700000132+00353-00307-00142+00157+00375-00052+04671+008160310001722+ 81CBOVIX VIX OOPP 20181219 001700000017-00026+00062+00109+00115-00079-00125+00173+00233- 82CBOVIX VIX OOPP 20181219 001700000207-00175+00221+00369-00354-00096+00405-05274-008163950003414+ 81CBOVIX VIX OOPC 20181219 001800000025-00018+00111-00062-00043+00077+00212-00161-00093+ 82CBOVIX VIX OOPC 20181219 001800000117+00328-00277-00125+00138+00356-00045+04176+008444600001509+ 81CBOVIX VIX OOPP 20181219 001800000017-00026+00071+00119+00122-00088-00143+00194+00246- 82CBOVIX VIX OOPP 20181219 001800000222-00201+00251+00387-00373-00115+00411-05769-008448270004195+ 81CBOVIX VIX OOPC 20181219 001900000024-00018+00103-00054-00038+00070+00197-00144-00082+ 82CBOVIX VIX OOPC 20181219 001900000104+00304-00250-00111+00123+00337-00040+03761+008751740001344+ 81CBOVIX VIX OOPP 20181219 001900000016-00026+00079+00127+00128-00095-00158+00211+00256- 82CBOVIX VIX OOPP 20181219 001900000234-00224+00278+00401-00388-00133+00416-06183-008755460005025+ 81CBOVIX VIX OOPC 20181219 002000000023-00017+00095-00047-00033+00064+00183-00129-00073+ 82CBOVIX VIX OOPC 20181219 002000000094+00283-00227-00099+00111+00319-00036+03404+009034460001205+ 81CBOVIX VIX OOPP 20181219 002000000015-00025+00086+00134+00132-00101-00172+00226+00265- 82CBOVIX VIX OOPP 20181219 002000000244-00245+00301+00412-00401-00151+00420-06541-009038260005881+ 81CBOVIX VIX OOPC 20181219 002100000022-00017+00089-00042-00030+00059+00171-00117-00067+ 82CBOVIX VIX OOPC 20181219 002100000086+00265-00207-00091+00101+00302-00033+03120+009370590001106+ 81CBOVIX VIX OOPP 20181219 002100000014-00025+00092+00139+00136-00106-00184+00238+00272- 82CBOVIX VIX OOPP 20181219 002100000252-00263+00321+00421-00410-00168+00423-06824-009374470006776+ 81CBOVIX VIX OOPC 20181219 002200000022-00016+00084-00037-00026+00054+00159-00106-00061+ 82CBOVIX VIX OOPC 20181219 002200000079+00248-00190-00082+00092+00286-00030+02856+009626370001007+ 81CBOVIX VIX OOPP 20181219 002200000013-00024+00098+00144+00139-00111-00196+00249+00278- 82CBOVIX VIX OOPP 20181219 002200000260-00280+00339+00429-00419-00184+00426-07088-009630350007672+ 81CBOVIX VIX OOPC 20181219 002300000021-00015+00078-00033-00024+00050+00149-00096-00055+ 82CBOVIX VIX OOPC 20181219 002300000072+00232-00173-00075+00084+00271-00027+02613+009833650000914+ 81CBOVIX VIX OOPP 20181219 002300000012-00024+00103+00148+00142-00115-00206+00259+00284- 82CBOVIX VIX OOPP 20181219 002300000267-00296+00355+00437-00428-00199+00429-07331-009837750008574+ 81CBOVIX VIX OOPC 20181219 002400000020-00015+00073-00030-00021+00046+00139-00088-00050+ 82CBOVIX VIX OOPC 20181219 002400000066+00217-00159-00068+00077+00257-00025+02404+010040890000836+ 81CBOVIX VIX OOPP 20181219 002400000011-00023+00108+00152+00144-00119-00216+00267+00288- 82CBOVIX VIX OOPP 20181219 002400000272-00311+00369+00443-00435-00213+00431-07540-010045120009490+ 81CBOVIX VIX OOPC 20181219 002500000019-00014+00068-00026-00019+00042+00130-00080-00045+ 82CBOVIX VIX OOPC 20181219 002500000060+00204-00146-00062+00070+00244-00023+02202+010191080000758+ 81CBOVIX VIX OOPP 20181219 002500000011-00022+00113+00155+00146-00123-00225+00275+00293- 82CBOVIX VIX OOPP 20181219 002500000278-00325+00382+00450-00442-00227+00433-07742-010195460010407+ 81CBOVIX VIX OOPC 20181219 002600000018-00013+00065-00024-00017+00039+00123-00073-00042+ 82CBOVIX VIX OOPC 20181219 002600000056+00192-00135-00057+00065+00232-00021+02046+010400490000703+ 81CBOVIX VIX OOPP 20181219 002600000010-00022+00117+00158+00148-00126-00232+00282+00297- 82CBOVIX VIX OOPP 20181219 002600000283-00336+00393+00454-00447-00239+00435-07898-010404990011347+ 81CBOVIX VIX OOPC 20181219 002700000017-00013+00061-00022-00016+00037+00116-00067-00039+ 82CBOVIX VIX OOPC 20181219 002700000052+00181-00125-00053+00060+00220-00020+01903+010586310000652+ 81CBOVIX VIX OOPP 20181219 002700000009-00021+00121+00160+00149-00128-00239+00287+00300- 82CBOVIX VIX OOPP 20181219 002700000287-00347+00403+00459-00452-00250+00437-08040-010590950012291+ 81CBOVIX VIX OOPC 20181219 002800000016-00012+00057-00020-00014+00034+00109-00062-00036+ 82CBOVIX VIX OOPC 20181219 002800000048+00171-00116-00049+00056+00209-00018+01767+010737140000602+ 81CBOVIX VIX OOPP 20181219 002800000008-00020+00124+00162+00151-00131-00246+00293+00303- 82CBOVIX VIX OOPP 20181219 002800000290-00357+00412+00463-00456-00261+00438-08177-010741930013235+ 81CBOVIX VIX OOPC 20181219 002900000016-00012+00055-00018-00013+00033+00104-00058-00034+ 82CBOVIX VIX OOPC 20181219 002900000046+00163-00109-00046+00053+00200-00017+01670+010960070000572+ 81CBOVIX VIX OOPP 20181219 002900000008-00020+00127+00163+00152-00133-00251+00297+00305- 82CBOVIX VIX OOPP 20181219 002900000293-00365+00419+00465-00459-00270+00439-08273-010964950014199+ 81CBOVIX VIX OOPC 20181219 003000000015-00011+00052-00017-00012+00031+00099-00054-00032+ 82CBOVIX VIX OOPC 20181219 003000000043+00155-00102-00044+00050+00191-00016+01578+011156110000542+ 81CBOVIX VIX OOPP 20181219 003000000007-00020+00129+00165+00153-00134-00256+00300+00307- 82CBOVIX VIX OOPP 20181219 003000000295-00373+00426+00468-00462-00279+00440-08366-011161100015164+ 81CBOVIX VIX OOPC 20181219 003250000014-00010+00046-00014-00010+00027+00087-00046-00027+ 82CBOVIX VIX OOPC 20181219 003250000037+00137-00087-00038+00043+00171-00014+01361+011536890000466+ 81CBOVIX VIX OOPP 20181219 003250000006-00018+00135+00168+00155-00138-00267+00309+00311- 82CBOVIX VIX OOPP 20181219 003250000301-00391+00441+00474-00469-00300+00442-08583-011542200017575+ 81CBOVIX VIX OOPC 20181219 003500000013-00009+00042-00011-00009+00024+00078-00040-00024+ 82CBOVIX VIX OOPC 20181219 003500000033+00123-00076-00033+00038+00154-00012+01195+011904120000409+ 81CBOVIX VIX OOPP 20181219 003500000005-00018+00140+00170+00156-00141-00277+00315+00315- 82CBOVIX VIX OOPP 20181219 003500000306-00405+00452+00479-00474-00316+00444-08749-011909690020005+ 81CBOVIX VIX OOPC 20181219 003750000012-00009+00038-00010-00007+00021+00071-00035-00021+ 82CBOVIX VIX OOPC 20181219 003750000029+00111-00067-00029+00034+00140-00011+01063+012245770000365+ 81CBOVIX VIX OOPP 20181219 003750000004-00017+00144+00172+00158-00144-00284+00320+00318- 82CBOVIX VIX OOPP 20181219 003750000309-00417+00461+00483-00478-00331+00445-08881-012251580022446+ 81CBOVIX VIX OOPC 20181219 004000000011-00008+00034-00008-00006+00019+00064-00030-00018+ 82CBOVIX VIX OOPC 20181219 004000000026+00100-00058-00026+00029+00127-00010+00937+012494960000320+ 81CBOVIX VIX OOPP 20181219 004000000003-00016+00148+00173+00159-00146-00291+00325+00320- 82CBOVIX VIX OOPP 20181219 004000000313-00428+00470+00486-00482-00344+00447-09007-012501050024888+ 81CBOVIX VIX OOPC 20181219 004250000010-00007+00030-00007-00005+00016+00057-00026-00016+ 82CBOVIX VIX OOPC 20181219 004250000022+00090-00051-00022+00025+00114-00008+00816+012654170000275+ 81CBOVIX VIX OOPP 20181219 004250000002-00015+00151+00175+00160-00149-00298+00329+00323- 82CBOVIX VIX OOPP 20181219 004250000316-00439+00478+00490-00486-00356+00448-09128-012660620027330+ 81CBOVIX VIX OOPC 20181219 004500000009-00006+00028-00006-00005+00015+00052-00023-00014+ 82CBOVIX VIX OOPC 20181219 004500000020+00082-00045-00020+00023+00105-00007+00738+012905930000249+ 81CBOVIX VIX OOPP 20181219 004500000001-00015+00154+00176+00160-00150-00303+00332+00324- 82CBOVIX VIX OOPP 20181219 004500000318-00446+00483+00492-00489-00365+00449-09206-012912560029790+ 81CBOVIX VIX OOPC 20181219 004750000008-00006+00025-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC 20181219 004750000018+00075-00040-00018+00021+00096-00007+00662+013098920000223+ 81CBOVIX VIX OOPP 20181219 004750000000-00014+00156+00176+00161-00152-00307+00335+00326- 82CBOVIX VIX OOPP 20181219 004750000320-00453+00488+00494-00491-00374+00450-09282-013105770032251+ 81CBOVIX VIX OOPC 20181219 005000000008-00005+00023-00004-00003+00012+00043-00018-00011+ 82CBOVIX VIX OOPC 20181219 005000000016+00068-00036-00016+00018+00088-00006+00593+013256420000198+ 81CBOVIX VIX OOPP 20181219 005000000000+00014+00158+00177+00162-00153-00312+00337+00327- 82CBOVIX VIX OOPP 20181219 005000000322-00460+00492+00496-00493-00382+00450-09351-013263480034713+ 81CBOVIX VIX OOPC 20181219 005500000007-00005+00020-00004-00003+00011+00038-00015-00010+ 82CBOVIX VIX OOPC 20181219 005500000014+00060-00031-00014+00016+00077-00005+00515+013724810000173+ 81CBOVIX VIX OOPP 20181219 005500000001+00013+00161+00178+00162-00155-00317+00340+00329- 82CBOVIX VIX OOPP 20181219 005500000324-00468+00497+00498-00496-00393+00451-09430-013731850039661+ 81CBOVIX VIX OOPC 20181219 006000000006-00004+00018-00003-00002+00009+00033-00013-00008+ 82CBOVIX VIX OOPC 20181219 006000000012+00052-00026-00012+00014+00068-00004+00441+014065900000149+ 81CBOVIX VIX OOPP 20181219 006000000002+00012+00164+00179+00163-00156-00322+00342+00330- 82CBOVIX VIX OOPP 20181219 006000000326-00476+00502+00500-00498-00403+00452-09503-014072870044609+ 81CBOVIX VIX OOPC 20181219 006500000005-00004+00015-00002-00002+00008+00029-00011-00007+ 82CBOVIX VIX OOPC 20181219 006500000010+00045-00022-00010+00011+00059-00004+00371+014284910000124+ 81CBOVIX VIX OOPP 20181219 006500000003+00012+00166+00179+00163-00157-00326+00344+00332- 82CBOVIX VIX OOPP 20181219 006500000328-00483+00507+00502-00500-00412+00453-09574-014291800049558+ 81CBOVIX VIX OOPC 20181219 007000000005-00004+00015-00002-00002+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20181219 007000000010+00043-00021-00010+00011+00055-00004+00359+014829360000123+ 81CBOVIX VIX OOPP 20181219 007000000003+00012+00167+00179+00163-00158-00327+00345+00332- 82CBOVIX VIX OOPP 20181219 007000000328-00485+00508+00502-00500-00415+00453-09585-014835260054530+ 81CBOVIX VIX OOPC 20190116 001000000016-00008-00123-00117-00087+00100+00230-00227-00187+ 82CBOVIX VIX OOPC 20190116 001000000205+00339-00337-00281+00305+00299-00173+09633+004701330005783+ 81CBOVIX VIX OOPP 20190116 001000000003-00002+00001-00002+00008-00001+00001+00002+00016- 82CBOVIX VIX OOPP 20190116 001000000002-00001+00002+00031-00009-00001+00121-00173-004142810000024+ 81CBOVIX VIX OOPC 20190116 001100000019-00005-00122-00113-00080+00100+00228-00222-00174+ 82CBOVIX VIX OOPC 20190116 001100000200+00336-00332-00259+00292+00298-00145+09377+004438380004839+ 81CBOVIX VIX OOPP 20190116 001100000007-00005+00001-00006+00016-00002+00003+00007+00031- 82CBOVIX VIX OOPP 20190116 001100000006-00005+00007+00055-00023-00002+00149-00448-004140580000073+ 81CBOVIX VIX OOPC 20190116 001200000024-00002+00121-00101-00067+00099+00221-00206-00150+ 82CBOVIX VIX OOPC 20190116 001200000187+00325-00314-00224+00263+00292-00121+08672+004918490004049+ 81CBOVIX VIX OOPP 20190116 001200000012-00013+00001+00020+00031-00000+00010+00024+00057- 82CBOVIX VIX OOPP 20190116 001200000021-00016+00026+00093-00054-00008+00173-01197-004766930000275+ 81CBOVIX VIX OOPC 20190116 001300000028-00009+00117-00085-00053+00094+00210-00184-00127+ 82CBOVIX VIX OOPC 20190116 001300000169+00308-00286-00190+00232+00281-00103+07801+005465870003425+ 81CBOVIX VIX OOPP 20190116 001300000017-00020+00005+00036+00045-00004-00021+00047+00081- 82CBOVIX VIX OOPP 20190116 001300000039-00033+00054+00128-00087-00019+00192-02095-005358950000644+ 81CBOVIX VIX OOPC 20190116 001400000031-00014+00111-00069-00043+00088+00198-00160-00108+ 82CBOVIX VIX OOPC 20190116 001400000152+00289-00256-00163+00204+00267-00088+06955+005993160002944+ 81CBOVIX VIX OOPP 20190116 001400000019-00026+00010+00052+00056-00010-00034+00071+00101- 82CBOVIX VIX OOPP 20190116 001400000056-00052+00085+00156-00115-00033+00206-02960-005903420001156+ 81CBOVIX VIX OOPC 20190116 001500000032-00017+00105-00057-00034+00082+00185-00139-00092+ 82CBOVIX VIX OOPC 20190116 001500000136+00270-00227-00141+00180+00253-00076+06206+006407580002548+ 81CBOVIX VIX OOPP 20190116 001500000020-00029+00016+00065+00064-00016-00047+00093+00117- 82CBOVIX VIX OOPP 20190116 001500000072-00072+00114+00178-00139-00047+00218-03721-006325170001752+ 81CBOVIX VIX OOPC 20190116 001600000032-00019+00099-00047-00028+00076+00172-00120-00079+ 82CBOVIX VIX OOPC 20190116 001600000123+00251-00201-00123+00160+00237-00067+05560+006848090002252+ 81CBOVIX VIX OOPP 20190116 001600000021-00031+00023+00075+00071-00023-00059+00111+00129- 82CBOVIX VIX OOPP 20190116 001600000086-00090+00140+00196-00159-00063+00227-04376-006768610002448+ 81CBOVIX VIX OOPC 20190116 001700000032-00020+00093-00039-00022+00070+00161-00105-00069+ 82CBOVIX VIX OOPC 20190116 001700000111+00234-00179-00108+00144+00222-00060+05006+007216670002002+ 81CBOVIX VIX OOPP 20190116 001700000020-00032+00029+00083+00076-00028-00071+00127+00139- 82CBOVIX VIX OOPP 20190116 001700000098-00108+00163+00211-00176-00078+00234-04936-007137810003191+ 81CBOVIX VIX OOPC 20190116 001800000031-00021+00087-00032-00018+00065+00150-00092-00060+ 82CBOVIX VIX OOPC 20190116 001800000101+00218-00159-00095+00128+00208-00053+04504+007445700001760+ 81CBOVIX VIX OOPP 20190116 001800000020-00032+00034+00090+00080-00034-00082+00140+00149- 82CBOVIX VIX OOPP 20190116 001800000109-00124+00183+00224-00191-00092+00242-05443-007366020003941+ 81CBOVIX VIX OOPC 20190116 001900000031-00020+00082-00027-00015+00060+00140-00081-00054+ 82CBOVIX VIX OOPC 20190116 001900000092+00204-00143-00086+00117+00195-00048+04108+007799230001604+ 81CBOVIX VIX OOPP 20190116 001900000019-00032+00040+00095+00084-00039-00092+00151+00155- 82CBOVIX VIX OOPP 20190116 001900000117-00138+00199+00233-00203-00105+00246-05843-007717890004778+ 81CBOVIX VIX OOPC 20190116 002000000030-00020+00078-00022-00012+00056+00131-00072-00048+ 82CBOVIX VIX OOPC 20190116 002000000084+00191-00128-00077+00106+00183-00043+03744+008049540001448+ 81CBOVIX VIX OOPP 20190116 002000000018-00032+00044+00099+00086-00043-00101+00160+00161- 82CBOVIX VIX OOPP 20190116 002000000125-00152+00214+00242-00213-00118+00251-06211-007965800005614+ 81CBOVIX VIX OOPC 20190116 002100000029-00020+00073-00019-00010+00052+00123-00064-00042+ 82CBOVIX VIX OOPC 20190116 002100000077+00178-00115-00069+00096+00171-00039+03407+008228570001297+ 81CBOVIX VIX OOPP 20190116 002100000017-00031+00049+00103+00089-00047-00110+00168+00167- 82CBOVIX VIX OOPP 20190116 002100000132-00164+00227+00250-00224-00129+00256-06552-008141720006456+ 81CBOVIX VIX OOPC 20190116 002200000028-00019+00069-00016-00008+00048+00116-00057-00038+ 82CBOVIX VIX OOPC 20190116 002200000071+00168-00105-00063+00089+00161-00036+03144+008487180001196+ 81CBOVIX VIX OOPP 20190116 002200000016-00031+00053+00106+00090-00051-00117+00175+00171- 82CBOVIX VIX OOPP 20190116 002200000138-00175+00238+00256-00231-00140+00259-06817-008397150007347+ 81CBOVIX VIX OOPC 20190116 002300000027-00019+00065-00014-00007+00045+00109-00051-00035+ 82CBOVIX VIX OOPC 20190116 002300000066+00158-00095-00057+00082+00152-00033+02897+008683780001094+ 81CBOVIX VIX OOPP 20190116 002300000015-00030+00057+00108+00092-00054-00124+00181+00174- 82CBOVIX VIX OOPP 20190116 002300000144-00185+00247+00262-00238-00150+00262-07067-008590030008238+ 81CBOVIX VIX OOPC 20190116 002400000025-00018+00061-00011-00005+00042+00102-00046-00031+ 82CBOVIX VIX OOPC 20190116 002400000061+00148-00086-00052+00075+00142-00030+02659+008823470000993+ 81CBOVIX VIX OOPP 20190116 002400000014-00029+00061+00111+00093-00057-00131+00186+00178- 82CBOVIX VIX OOPP 20190116 002400000149-00195+00256+00268-00245-00159+00265-07307-008725350009129+ 81CBOVIX VIX OOPC 20190116 002500000024-00017+00058-00009-00004+00039+00096-00041-00028+ 82CBOVIX VIX OOPC 20190116 002500000056+00139-00078-00047+00068+00134-00027+02445+008952360000903+ 81CBOVIX VIX OOPP 20190116 002500000012-00029+00065+00112+00094-00060-00137+00191+00181- 82CBOVIX VIX OOPP 20190116 002500000154-00204+00265+00272-00251-00168+00267-07522-008849450010032+ 81CBOVIX VIX OOPC 20190116 002600000023-00017+00055-00008-00003+00036+00091-00038-00026+ 82CBOVIX VIX OOPC 20190116 002600000052+00131-00072-00044+00064+00126-00025+02279+009134340000840+ 81CBOVIX VIX OOPP 20190116 002600000012-00028+00068+00114+00095-00063-00142+00195+00183- 82CBOVIX VIX OOPP 20190116 002600000157-00212+00271+00276-00256-00175+00269-07691-009026940010961+ 81CBOVIX VIX OOPC 20190116 002700000022-00016+00052-00007-00003+00034+00086-00034-00023+ 82CBOVIX VIX OOPC 20190116 002700000049+00124-00066-00040+00059+00119-00023+02119+009278730000776+ 81CBOVIX VIX OOPP 20190116 002700000011-00027+00070+00115+00096-00065-00147+00198+00186- 82CBOVIX VIX OOPP 20190116 002700000161-00219+00277+00279-00261-00182+00271-07853-009166300011891+ 81CBOVIX VIX OOPC 20190116 002800000021-00015+00049-00006-00002+00032+00081-00031-00021+ 82CBOVIX VIX OOPC 20190116 002800000045+00117-00061-00037+00055+00113-00021+01963+009387180000713+ 81CBOVIX VIX OOPP 20190116 002800000010-00027+00073+00116+00097-00067-00152+00202+00188- 82CBOVIX VIX OOPP 20190116 002800000165-00226+00282+00283-00265-00189+00273-08010-009269020012820+ 81CBOVIX VIX OOPC 20190116 002900000021-00015+00047-00005-00001+00030+00077-00028-00020+ 82CBOVIX VIX OOPC 20190116 002900000042+00111-00056-00034+00051+00107-00020+01846+009550280000670+ 81CBOVIX VIX OOPP 20190116 002900000009-00026+00076+00117+00097-00069-00156+00204+00189- 82CBOVIX VIX OOPP 20190116 002900000167-00232+00287+00285-00269-00195+00274-08128-009427100013770+ 81CBOVIX VIX OOPC 20190116 003000000020-00014+00045-00004-00001+00029+00073-00026-00018+ 82CBOVIX VIX OOPC 20190116 003000000040+00106-00052-00032+00048+00101-00019+01733+009686940000628+ 81CBOVIX VIX OOPP 20190116 003000000008-00025+00078+00118+00098-00071-00160+00206+00191- 82CBOVIX VIX OOPP 20190116 003000000170-00238+00291+00288-00272-00200+00276-08243-009558230014719+ 81CBOVIX VIX OOPC 20190116 003250000018-00013+00039-00003-00000+00025+00064-00021-00015+ 82CBOVIX VIX OOPC 20190116 003250000034+00093-00043-00027+00041+00089-00016+01470+009939660000525+ 81CBOVIX VIX OOPP 20190116 003250000006-00024+00083+00119+00098-00075-00169+00211+00194- 82CBOVIX VIX OOPP 20190116 003250000176-00251+00300+00293-00279-00213+00279-08509-009794760017098+ 81CBOVIX VIX OOPC 20190116 003500000016-00011+00035-00002-00001-00022+00057-00017-00012+ 82CBOVIX VIX OOPC 20190116 003500000029+00082-00036-00023+00035+00078-00013+01268+010191020000449+ 81CBOVIX VIX OOPP 20190116 003500000004-00023+00088+00120+00099-00078-00176+00215+00197- 82CBOVIX VIX OOPP 20190116 003500000180-00262+00307+00297-00285-00224+00281-08713-010028960019504+ 81CBOVIX VIX OOPC 20190116 003750000015-00010+00032-00001-00001-00019+00051-00015-00011+ 82CBOVIX VIX OOPC 20190116 003750000026+00074-00031-00020+00031+00070-00012+01113+010447000000393+ 81CBOVIX VIX OOPP 20190116 003750000003-00022+00091+00121+00099-00080-00182+00218+00199- 82CBOVIX VIX OOPP 20190116 003750000184-00270+00312+00300-00289-00232+00283-08870-010267360021929+ 81CBOVIX VIX OOPC 20190116 004000000014-00010+00029-00000-00001-00018+00047-00013-00009+ 82CBOVIX VIX OOPC 20190116 004000000024+00068-00027-00018+00028+00064-00011+01008+010752860000358+ 81CBOVIX VIX OOPP 20190116 004000000002-00021+00094+00121+00100-00082-00186+00220+00200- 82CBOVIX VIX OOPP 20190116 004000000186-00277+00316+00302-00292-00239+00284-08977-010557800024375+ 81CBOVIX VIX OOPC 20190116 004250000013-00009+00027-00000-00001-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000021+00062-00024-00016+00025+00058-00010+00910+011001930000324+ 81CBOVIX VIX OOPP 20190116 004250000001-00020+00096+00122+00100-00083-00190+00221+00201- 82CBOVIX VIX OOPP 20190116 004250000189-00282+00319+00304-00295-00245+00285-09076-010789340026822+ 81CBOVIX VIX OOPC 20190116 004500000012-00008+00025-00000+00001-00014+00040-00010-00007+ 82CBOVIX VIX OOPC 20190116 004500000019+00057-00021-00014+00023+00053-00009+00817+011192730000289+ 81CBOVIX VIX OOPP 20190116 004500000000+00019+00098+00122+00100-00085-00194+00223+00202- 82CBOVIX VIX OOPP 20190116 004500000191-00288+00322+00306-00298-00250+00286-09171-010959460029269+ 81CBOVIX VIX OOPC 20190116 004750000011-00007+00022-00000+00001-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000017+00052-00019-00012+00020+00048-00008+00726+011326700000255+ 81CBOVIX VIX OOPP 20190116 004750000001+00019+00101+00122+00100-00087-00198+00224+00203- 82CBOVIX VIX OOPP 20190116 004750000193-00293+00325+00307-00300-00255+00287-09264-011068310031716+ 81CBOVIX VIX OOPC 20190116 005000000010-00007+00020-00001+00002-00012+00033-00007-00005+ 82CBOVIX VIX OOPC 20190116 005000000015+00047-00016-00011+00018+00043-00007+00645+011437250000225+ 81CBOVIX VIX OOPP 20190116 005000000002+00018+00103+00122+00100-00088-00202+00226+00204- 82CBOVIX VIX OOPP 20190116 005000000195-00298+00327+00309-00303-00260+00288-09346-011150300034167+ 81CBOVIX VIX OOPC 20190116 005500000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20190116 005500000012+00039-00013-00008+00014+00036-00005+00521+011658940000179+ 81CBOVIX VIX OOPP 20190116 005500000004+00017+00106+00123+00100-00090-00207+00227+00205- 82CBOVIX VIX OOPP 20190116 005500000198-00306+00331+00311-00306-00268+00289-09475-011309180039084+ 81CBOVIX VIX OOPC 20190116 006000000008-00005+00016-00001+00002-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000011+00036-00011-00008+00013+00032-00005+00469+012083780000163+ 81CBOVIX VIX OOPP 20190116 006000000005+00016+00108+00123+00100-00091-00210+00228+00205- 82CBOVIX VIX OOPP 20190116 006000000199-00310+00332+00312-00308-00272+00290-09527-011694890044031+ 81CBOVIX VIX OOPC 20190116 006500000007-00005+00014-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000010+00032-00010-00007+00012+00029-00004+00421+012432350000148+ 81CBOVIX VIX OOPP 20190116 006500000005+00016+00109+00123+00100-00092-00212+00229+00206- 82CBOVIX VIX OOPP 20190116 006500000200-00314+00334+00313-00309-00275+00290-09576-011997880048978+ 81CBOVIX VIX OOPC 20190116 007000000007-00004+00013-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000009+00029-00008-00006+00011+00026-00004+00376+012712500000133+ 81CBOVIX VIX OOPP 20190116 007000000006+00015+00111+00123+00100-00093-00214+00229+00206- 82CBOVIX VIX OOPP 20190116 007000000201-00317+00335+00314-00310-00278+00291-09623-012223350053926+ 81CBOVIX VIX OOPC 20190213 001000000020-00012-00126-00122-00085+00096+00234-00232-00186+ 82CBOVIX VIX OOPC 20190213 001000000203+00343-00342-00281+00306+00300-00180+09680+004075930006005+ 81CBOVIX VIX OOPP 20190213 001000000004-00002+00001-00003+00009-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20190213 001000000001-00002+00003+00031-00008-00001+00113-00192-003930970000030+ 81CBOVIX VIX OOPC 20190213 001100000023-00009-00127-00117-00077+00097+00233-00227-00172+ 82CBOVIX VIX OOPC 20190213 001100000200+00340-00336-00259+00294+00299-00152+09411+004004490005067+ 81CBOVIX VIX OOPP 20190213 001100000008-00006+00002-00007+00017-00003+00002+00008+00032- 82CBOVIX VIX OOPP 20190213 001100000005-00005+00008+00055-00020-00002+00141-00467-003930400000083+ 81CBOVIX VIX OOPC 20190213 001200000029-00000+00126-00102-00062+00097+00226-00208-00146+ 82CBOVIX VIX OOPC 20190213 001200000187+00329-00315-00222+00266+00292-00129+08650+004699260004318+ 81CBOVIX VIX OOPP 20190213 001200000014-00015+00000-00023+00033-00003+00009+00027+00058- 82CBOVIX VIX OOPP 20190213 001200000017-00016+00029+00092-00049-00010+00163-01240-004662570000324+ 81CBOVIX VIX OOPC 20190213 001300000033-00008+00122-00086-00049+00095+00216-00185-00125+ 82CBOVIX VIX OOPC 20190213 001300000172+00313-00288-00191+00238+00281-00111+07840+005204530003703+ 81CBOVIX VIX OOPP 20190213 001300000018-00023+00003+00039+00045-00000-00019+00050+00080- 82CBOVIX VIX OOPP 20190213 001300000033-00032+00057+00124-00077-00020+00182-02057-005177600000699+ 81CBOVIX VIX OOPC 20190213 001400000036-00014+00118-00071-00039+00090+00205-00162-00107+ 82CBOVIX VIX OOPC 20190213 001400000157+00296-00259-00165+00212+00268-00096+07061+005647470003211+ 81CBOVIX VIX OOPP 20190213 001400000021-00029+00008+00054+00056-00005-00031+00073+00098- 82CBOVIX VIX OOPP 20190213 001400000048-00049+00086+00150-00103-00033+00197-02840-005624430001197+ 81CBOVIX VIX OOPC 20190213 001500000037-00018+00112-00058-00031+00085+00193-00142-00092+ 82CBOVIX VIX OOPC 20190213 001500000143+00278-00231-00144+00190+00254-00084+06358+006031840002812+ 81CBOVIX VIX OOPP 20190213 001500000022-00033+00013+00067+00064-00010-00042+00094+00113- 82CBOVIX VIX OOPP 20190213 001500000062-00067+00114+00171-00125-00047+00209-03546-006010480001788+ 81CBOVIX VIX OOPC 20190213 001600000038-00020+00106-00048-00025+00080+00181-00124-00079+ 82CBOVIX VIX OOPC 20190213 001600000130+00261-00206-00126+00170+00240-00074+05738+006360870002480+ 81CBOVIX VIX OOPP 20190213 001600000022-00035+00019+00077+00070-00015-00054+00112+00126- 82CBOVIX VIX OOPP 20190213 001600000075-00084+00140+00189-00145-00062+00219-04169-006340150002448+ 81CBOVIX VIX OOPC 20190213 001700000037-00021+00101-00040-00019+00074+00170-00108-00069+ 82CBOVIX VIX OOPC 20190213 001700000118+00245-00183-00111+00153+00226-00066+05190+006631640002196+ 81CBOVIX VIX OOPP 20190213 001700000022-00037+00024+00086+00075-00021-00065+00127+00136- 82CBOVIX VIX OOPP 20190213 001700000087-00100+00162+00204-00162-00076+00227-04718-006610970003154+ 81CBOVIX VIX OOPC 20190213 001800000037-00022+00095-00033-00015+00069+00160-00095-00060+ 82CBOVIX VIX OOPC 20190213 001800000108+00230-00164-00099+00138+00212-00058+04704+006858940001950+ 81CBOVIX VIX OOPP 20190213 001800000022-00037+00030+00093+00080-00026-00076+00141+00145- 82CBOVIX VIX OOPP 20190213 001800000097-00116+00182+00216-00177-00089+00234-05207-006837950003899+ 81CBOVIX VIX OOPC 20190213 001900000036-00022+00090-00027-00012+00064+00150-00083-00053+ 82CBOVIX VIX OOPC 20190213 001900000099+00215-00147-00088+00125+00199-00052+04283+007093610001752+ 81CBOVIX VIX OOPP 20190213 001900000021-00038+00035+00098+00083-00031-00085+00152+00152- 82CBOVIX VIX OOPP 20190213 001900000106-00130+00199+00227-00190-00102+00240-05628-007072020004691+ 81CBOVIX VIX OOPC 20190213 002000000035-00022+00085-00022-00009+00060+00141-00074-00047+ 82CBOVIX VIX OOPC 20190213 002000000090+00202-00132-00079+00114+00187-00047+03907+007289680001576+ 81CBOVIX VIX OOPP 20190213 002000000020-00038+00040+00103+00086-00035-00094+00162+00158- 82CBOVIX VIX OOPP 20190213 002000000115-00143+00214+00236-00201-00114+00246-06006-007267290005505+ 81CBOVIX VIX OOPC 20190213 002100000034-00022+00081-00019-00007+00056+00133-00066-00042+ 82CBOVIX VIX OOPC 20190213 002100000084+00190-00119-00072+00105+00176-00043+03601+007536170001448+ 81CBOVIX VIX OOPP 20190213 002100000019-00037+00045+00107+00088-00039-00102+00170+00163- 82CBOVIX VIX OOPP 20190213 002100000121-00155+00226+00243-00210-00125+00249-06313-007512870006367+ 81CBOVIX VIX OOPC 20190213 002200000033-00022+00076-00015-00005+00052+00125-00059-00038+ 82CBOVIX VIX OOPC 20190213 002200000077+00179-00108-00065+00096+00166-00039+03314+007716840001320+ 81CBOVIX VIX OOPP 20190213 002200000018-00037+00049+00110+00090-00043-00110+00177+00167- 82CBOVIX VIX OOPP 20190213 002200000128-00166+00238+00250-00219-00136+00253-06601-007692450007230+ 81CBOVIX VIX OOPC 20190213 002300000032-00021+00072-00013-00004+00049+00118-00052-00034+ 82CBOVIX VIX OOPC 20190213 002300000071+00169-00098-00059+00088+00156-00036+03047+007860120001200+ 81CBOVIX VIX OOPP 20190213 002300000016-00036+00053+00113+00091-00046-00117+00183+00171- 82CBOVIX VIX OOPP 20190213 002300000134-00177+00248+00256-00227-00146+00257-06868-007834500008100+ 81CBOVIX VIX OOPC 20190213 002400000030-00020+00068-00011-00003+00046+00111-00047-00031+ 82CBOVIX VIX OOPC 20190213 002400000066+00159-00089-00054+00082+00147-00033+02819+008017460001102+ 81CBOVIX VIX OOPP 20190213 002400000015-00035+00057+00115+00092-00049-00124+00188+00174- 82CBOVIX VIX OOPP 20190213 002400000139-00186+00257+00261-00234-00155+00260-07097-007990530008993+ 81CBOVIX VIX OOPC 20190213 002500000029-00020+00065-00009-00002+00043+00106-00043-00028+ 82CBOVIX VIX OOPC 20190213 002500000062+00151-00082-00050+00076+00139-00031+02626+008188020001023+ 81CBOVIX VIX OOPP 20190213 002500000014-00035+00060+00116+00093-00052-00130+00193+00177- 82CBOVIX VIX OOPP 20190213 002500000143-00195+00264+00266-00239-00163+00262-07291-008159730009904+ 81CBOVIX VIX OOPC 20190213 002600000028-00019+00062-00007-00001+00041+00100-00039-00025+ 82CBOVIX VIX OOPC 20190213 002600000058+00143-00075-00046+00071+00131-00028+02440+008320200000944+ 81CBOVIX VIX OOPP 20190213 002600000013-00034+00064+00118+00094-00054-00135+00197+00180- 82CBOVIX VIX OOPP 20190213 002600000148-00203+00271+00270-00245-00171+00265-07477-008290390010816+ 81CBOVIX VIX OOPC 20190213 002700000027-00018+00059-00006-00000+00038+00095-00035-00023+ 82CBOVIX VIX OOPC 20190213 002700000053+00135-00068-00042+00065+00124-00026+02260+008416020000865+ 81CBOVIX VIX OOPP 20190213 002700000012-00033+00067+00119+00095-00057-00141+00201+00182- 82CBOVIX VIX OOPP 20190213 002700000152-00211+00277+00274-00250-00178+00267-07659-008384490011727+ 81CBOVIX VIX OOPC 20190213 002800000026-00018+00056-00005-00000-00036+00090-00032-00021+ 82CBOVIX VIX OOPC 20190213 002800000050+00128-00063-00039+00061+00117-00024+02117+008553960000808+ 81CBOVIX VIX OOPP 20190213 002800000011-00033+00070+00120+00095-00059-00146+00204+00184- 82CBOVIX VIX OOPP 20190213 002800000155-00218+00283+00277-00254-00184+00269-07802-008520780012660+ 81CBOVIX VIX OOPC 20190213 002900000025-00017+00053-00004-00001-00034+00085-00029-00019+ 82CBOVIX VIX OOPC 20190213 002900000047+00122-00058-00036+00057+00111-00022+01979+008664110000751+ 81CBOVIX VIX OOPP 20190213 002900000010-00032+00072+00121+00096-00061-00150+00207+00186- 82CBOVIX VIX OOPP 20190213 002900000158-00224+00288+00279-00258-00191+00270-07940-008629110013594+ 81CBOVIX VIX OOPC 20190213 003000000024-00016+00051-00003-00001-00032+00081-00026-00018+ 82CBOVIX VIX OOPC 20190213 003000000044+00115-00053-00033+00053+00105-00021+01845+008747420000694+ 81CBOVIX VIX OOPP 20190213 003000000009-00031+00075+00122+00096-00063-00155+00209+00188- 82CBOVIX VIX OOPP 20190213 003000000161-00230+00292+00282-00262-00197+00272-08076-008710390014527+ 81CBOVIX VIX OOPC 20190213 003250000022-00015+00045-00002-00002-00028+00072-00021-00015+ 82CBOVIX VIX OOPC 20190213 003250000038+00103-00045-00028+00046+00093-00018+01598+009037510000598+ 81CBOVIX VIX OOPP 20190213 003250000007-00030+00080+00124+00097-00067-00163+00214+00191- 82CBOVIX VIX OOPP 20190213 003250000167-00243+00301+00287-00269-00209+00275-08324-008995580016907+ 81CBOVIX VIX OOPC 20190213 003500000020-00013+00041-00001-00003-00025+00065-00018-00012+ 82CBOVIX VIX OOPC 20190213 003500000033+00092-00038-00024+00040+00083-00015+01390+009274430000517+ 81CBOVIX VIX OOPP 20190213 003500000005-00028+00085+00125+00097-00070-00171+00218+00193- 82CBOVIX VIX OOPP 20190213 003500000172-00254+00308+00291-00276-00219+00277-08533-009226940019302+ 81CBOVIX VIX OOPC 20190213 003750000019-00012+00037-00000+00003-00022+00059-00015-00010+ 82CBOVIX VIX OOPC 20190213 003750000030+00084-00033-00021+00036+00075-00014+01243+009550490000463+ 81CBOVIX VIX OOPP 20190213 003750000003-00027+00088+00125+00098-00073-00177+00221+00195- 82CBOVIX VIX OOPP 20190213 003750000175-00262+00313+00294-00280-00227+00279-08681-009497590021724+ 81CBOVIX VIX OOPC 20190213 004000000017-00011+00034-00001+00003-00020+00054-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000027+00076-00028-00018+00032+00068-00012+01104+009754190000409+ 81CBOVIX VIX OOPP 20190213 004000000002-00026+00091+00126+00098-00075-00182+00223+00196- 82CBOVIX VIX OOPP 20190213 004000000179-00270+00317+00297-00284-00235+00281-08821-009694890024146+ 81CBOVIX VIX OOPC 20190213 004250000016-00010+00031-00001+00003-00018+00049-00011-00007+ 82CBOVIX VIX OOPC 20190213 004250000024+00069-00024-00016+00028+00061-00011+00970+009888680000356+ 81CBOVIX VIX OOPP 20190213 004250000000-00025+00095+00126+00098-00077-00187+00225+00198- 82CBOVIX VIX OOPP 20190213 004250000182-00278+00322+00299-00288-00242+00282-08956-009821590026569+ 81CBOVIX VIX OOPC 20190213 004500000014-00009+00028-00001+00003-00016+00043-00009-00006+ 82CBOVIX VIX OOPC 20190213 004500000020+00061-00021-00014+00024+00054-00009+00843+009966660000304+ 81CBOVIX VIX OOPP 20190213 004500000001+00024+00098+00127+00098-00080-00193+00227+00199- 82CBOVIX VIX OOPP 20190213 004500000185-00285+00325+00302-00292-00248+00284-09085-009889980028993+ 81CBOVIX VIX OOPC 20190213 004750000013-00009+00026-00001+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20190213 004750000019+00057-00019-00012+00022+00050-00008+00778+010182780000282+ 81CBOVIX VIX OOPP 20190213 004750000002+00024+00100+00127+00098-00081-00196+00228+00200- 82CBOVIX VIX OOPP 20190213 004750000186-00289+00327+00303-00293-00252+00284-09151-010098950031447+ 81CBOVIX VIX OOPC 20190213 005000000013-00008+00024-00001+00003-00013+00038-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000018+00053-00017-00011+00021+00046-00008+00715+010363170000259+ 81CBOVIX VIX OOPP 20190213 005000000003+00023+00102+00127+00098-00082-00198+00229+00200- 82CBOVIX VIX OOPP 20190213 005000000188-00293+00329+00304-00295-00256+00285-09215-010271280033900+ 81CBOVIX VIX OOPC 20190213 005500000011-00007+00021-00002+00003-00012+00033-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000015+00046-00014-00009+00017+00040-00007+00606+010664080000220+ 81CBOVIX VIX OOPP 20190213 005500000004+00022+00105+00127+00098-00084-00203+00230+00201- 82CBOVIX VIX OOPP 20190213 005500000191-00300+00332+00306-00298-00263+00286-09326-010553810038813+ 81CBOVIX VIX OOPC 20190213 006000000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000012+00040-00011-00008+00014+00034-00005+00502+010844680000180+ 81CBOVIX VIX OOPP 20190213 006000000006+00021+00108+00127+00097-00086-00208+00232+00202- 82CBOVIX VIX OOPP 20190213 006000000193-00307+00335+00308-00301-00269+00287-09432-010709700043725+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20190213 006500000011+00036-00010-00007+00013+00031-00005+00455+011176080000165+ 81CBOVIX VIX OOPP 20190213 006500000007+00021+00109+00127+00097-00087-00211+00232+00202- 82CBOVIX VIX OOPP 20190213 006500000194-00311+00336+00309-00303-00272+00288-09480-011022640048662+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00015-00002+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00033-00008-00006+00012+00028-00004+00411+011448970000150+ 81CBOVIX VIX OOPP 20190213 007000000007+00020+00111+00127+00097-00087-00213+00233+00203- 82CBOVIX VIX OOPP 20190213 007000000195-00314+00338+00309-00304-00275+00288-09526-011274110053599+ 81CBOVIX VIX OOPC 20190319 001000000026-00016-00132-00125-00078+00092+00239-00235-00179+ 82CBOVIX VIX OOPC 20190319 001000000199+00348-00345-00275+00302+00301-00189+09614+003995550006348+ 81CBOVIX VIX OOPP 20190319 001000000006-00004+00002-00005+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP 20190319 001000000001-00002+00005+00035-00008-00002+00102-00270-004020730000052+ 81CBOVIX VIX OOPC 20190319 001100000030-00012-00132-00120-00070+00094+00238-00229-00165+ 82CBOVIX VIX OOPC 20190319 001100000196+00344-00338-00253+00292+00299-00162+09315+004007390005431+ 81CBOVIX VIX OOPP 20190319 001100000010-00008+00003-00010+00020-00004+00002+00011+00036- 82CBOVIX VIX OOPP 20190319 001100000004-00006+00012+00057-00019-00004+00129-00568-004020810000123+ 81CBOVIX VIX OOPC 20190319 001200000035-00003-00132-00106-00057+00096+00232-00211-00143+ 82CBOVIX VIX OOPC 20190319 001200000187+00335-00319-00221+00270+00293-00139+08670+004472850004668+ 81CBOVIX VIX OOPP 20190319 001200000015-00017+00002-00024+00033-00005+00008+00029+00057- 82CBOVIX VIX OOPP 20190319 001200000013-00015+00031+00089-00041-00010+00152-01211-004480290000348+ 81CBOVIX VIX OOPC 20190319 001300000039-00005+00129-00090-00045+00095+00224-00190-00123+ 82CBOVIX VIX OOPC 20190319 001300000175+00322-00293-00193+00245+00283-00120+07948+004848230004026+ 81CBOVIX VIX OOPP 20190319 001300000020-00025+00000+00040+00045-00004+00016+00050+00077- 82CBOVIX VIX OOPP 20190319 001300000025-00028+00057+00117-00065-00020+00171-01931-004853580000694+ 81CBOVIX VIX OOPC 20190319 001400000042-00012+00126-00075-00035+00092+00214-00168-00105+ 82CBOVIX VIX OOPC 20190319 001400000162+00306-00265-00168+00222+00271-00105+07219+005226510003513+ 81CBOVIX VIX OOPP 20190319 001400000022-00032+00004+00055+00055-00002+00026+00072+00095- 82CBOVIX VIX OOPP 20190319 001400000038-00044+00085+00142-00089-00032+00186-02659-005230880001168+ 81CBOVIX VIX OOPC 20190319 001500000044-00017+00121-00061-00027+00088+00203-00147-00091+ 82CBOVIX VIX OOPC 20190319 001500000149+00290-00237-00147+00200+00257-00093+06548+005592960003105+ 81CBOVIX VIX OOPP 20190319 001500000024-00037+00009+00068+00063-00002-00037+00093+00109- 82CBOVIX VIX OOPP 20190319 001500000051-00060+00113+00163-00110-00046+00198-03330-005596820001749+ 81CBOVIX VIX OOPC 20190319 001600000044-00020+00116-00051-00021+00083+00192-00128-00079+ 82CBOVIX VIX OOPC 20190319 001600000137+00274-00212-00130+00182+00243-00083+05954+005918310002771+ 81CBOVIX VIX OOPP 20190319 001600000024-00040+00014+00079+00069-00007-00048+00112+00121- 82CBOVIX VIX OOPP 20190319 001600000063-00076+00138+00180-00128-00060+00208-03923-005921890002402+ 81CBOVIX VIX OOPC 20190319 001700000044-00022+00110-00042-00016+00079+00182-00113-00069+ 82CBOVIX VIX OOPC 20190319 001700000126+00258-00190-00115+00165+00230-00074+05428+006175870002477+ 81CBOVIX VIX OOPP 20190319 001700000024-00042+00020+00088+00074-00012-00058+00127+00131- 82CBOVIX VIX OOPP 20190319 001700000074-00092+00160+00195-00145-00073+00217-04449-006179270003096+ 81CBOVIX VIX OOPC 20190319 001800000044-00024+00105-00034-00012+00074+00172-00099-00060+ 82CBOVIX VIX OOPC 20190319 001800000116+00244-00170-00103+00150+00217-00066+04954+006374830002214+ 81CBOVIX VIX OOPP 20190319 001800000024-00044+00025+00096+00079-00016-00068+00141+00140- 82CBOVIX VIX OOPP 20190319 001800000084-00106+00179+00208-00160-00086+00225-04923-006378120003820+ 81CBOVIX VIX OOPC 20190319 001900000043-00024+00100-00028-00008+00070+00163-00088-00053+ 82CBOVIX VIX OOPC 20190319 001900000107+00230-00153-00092+00138+00205-00060+04541+006586330002001+ 81CBOVIX VIX OOPP 20190319 001900000023-00044+00030+00102+00082-00021-00077+00152+00147- 82CBOVIX VIX OOPP 20190319 001900000093-00120+00197+00218-00172-00098+00231-05336-006589560004596+ 81CBOVIX VIX OOPC 20190319 002000000042-00025+00095-00023-00006+00065+00154-00078-00047+ 82CBOVIX VIX OOPC 20190319 002000000099+00217-00138-00083+00127+00193-00054+04179+006789630001822+ 81CBOVIX VIX OOPP 20190319 002000000022-00044+00035+00107+00084-00025-00086+00162+00153- 82CBOVIX VIX OOPP 20190319 002000000101-00132+00211+00227-00184-00110+00237-05698-006792820005405+ 81CBOVIX VIX OOPC 20190319 002100000041-00024+00090-00019-00003+00061+00145-00069-00042+ 82CBOVIX VIX OOPC 20190319 002100000092+00205-00125-00075+00116+00182-00049+03838+006927830001646+ 81CBOVIX VIX OOPP 20190319 002100000021-00044+00039+00111+00087-00029-00094+00171+00158- 82CBOVIX VIX OOPP 20190319 002100000108-00145+00225+00235-00194-00121+00242-06038-006931010006217+ 81CBOVIX VIX OOPC 20190319 002200000040-00024+00086-00016-00002+00058+00138-00061-00038+ 82CBOVIX VIX OOPC 20190319 002200000085+00194-00113-00068+00107+00172-00045+03547+007091180001507+ 81CBOVIX VIX OOPP 20190319 002200000020-00044+00044+00114+00088-00032-00102+00178+00162- 82CBOVIX VIX OOPP 20190319 002200000115-00156+00237+00242-00203-00131+00246-06329-007094340007065+ 81CBOVIX VIX OOPC 20190319 002300000038-00024+00082-00013-00000+00054+00130-00055-00033+ 82CBOVIX VIX OOPC 20190319 002300000079+00183-00102-00061+00098+00162-00041+03269+007201180001368+ 81CBOVIX VIX OOPP 20190319 002300000018-00044+00048+00117+00090-00036-00110+00185+00167- 82CBOVIX VIX OOPP 20190319 002300000121-00166+00247+00249-00212-00141+00250-06608-007204360007914+ 81CBOVIX VIX OOPC 20190319 002400000037-00023+00078-00010-00001-00051+00124-00049-00030+ 82CBOVIX VIX OOPC 20190319 002400000074+00174-00094-00057+00092+00154-00038+03048+007370410001272+ 81CBOVIX VIX OOPP 20190319 002400000017-00043+00052+00119+00091-00039-00116+00190+00170- 82CBOVIX VIX OOPP 20190319 002400000126-00176+00256+00254-00218-00149+00253-06828-007373590008806+ 81CBOVIX VIX OOPC 20190319 002500000036-00023+00075-00008-00002-00048+00118-00045-00028+ 82CBOVIX VIX OOPC 20190319 002500000069+00166-00086-00052+00086+00145-00035+02844+007513460001180+ 81CBOVIX VIX OOPP 20190319 002500000016-00042+00055+00121+00092-00042-00122+00195+00173- 82CBOVIX VIX OOPP 20190319 002500000131-00184+00264+00258-00224-00158+00256-07032-007516650009702+ 81CBOVIX VIX OOPC 20190319 002600000035-00022+00071-00007-00003-00046+00112-00040-00025+ 82CBOVIX VIX OOPC 20190319 002600000065+00157-00079-00048+00080+00138-00033+02653+007634050001093+ 81CBOVIX VIX OOPP 20190319 002600000015-00042+00059+00123+00093-00044-00128+00200+00175- 82CBOVIX VIX OOPP 20190319 002600000135-00192+00271+00262-00230-00165+00258-07223-007637250010603+ 81CBOVIX VIX OOPC 20190319 002700000033-00021+00068-00005-00003-00043+00106-00036-00022+ 82CBOVIX VIX OOPC 20190319 002700000060+00149-00072-00044+00074+00130-00030+02468+007722080001007+ 81CBOVIX VIX OOPP 20190319 002700000013-00041+00062+00125+00093-00047-00133+00204+00178- 82CBOVIX VIX OOPP 20190319 002700000140-00201+00278+00266-00236-00173+00261-07408-007725300011504+ 81CBOVIX VIX OOPC 20190319 002800000032-00020+00065-00004-00004-00041+00101-00033-00021+ 82CBOVIX VIX OOPC 20190319 002800000057+00142-00066-00041+00069+00124-00028+02314+007834500000939+ 81CBOVIX VIX OOPP 20190319 002800000012-00040+00065+00126+00094-00049-00138+00207+00180- 82CBOVIX VIX OOPP 20190319 002800000143-00208+00283+00269-00241-00179+00263-07562-007837720012424+ 81CBOVIX VIX OOPC 20190319 002900000031-00020+00062-00003-00004-00038+00097-00030-00019+ 82CBOVIX VIX OOPC 20190319 002900000053+00135-00061-00038+00065+00117-00026+02163+007920890000871+ 81CBOVIX VIX OOPP 20190319 002900000011-00040+00068+00127+00094-00052-00143+00210+00181- 82CBOVIX VIX OOPP 20190319 002900000147-00215+00289+00273-00245-00185+00265-07713-007924130013343+ 81CBOVIX VIX OOPC 20190319 003000000030-00019+00059-00002-00005-00036+00092-00027-00017+ 82CBOVIX VIX OOPC 20190319 003000000050+00128-00056-00035+00060+00111-00024+02016+007982100000803+ 81CBOVIX VIX OOPP 20190319 003000000010-00039+00071+00128+00095-00054-00148+00213+00183- 82CBOVIX VIX OOPP 20190319 003000000150-00221+00294+00276-00250-00192+00267-07860-007985360014263+ 81CBOVIX VIX OOPC 20190319 003250000027-00017+00053-00000-00005-00032+00082-00022-00014+ 82CBOVIX VIX OOPC 20190319 003250000044+00115-00047-00029+00052+00099-00021+01754+008240330000694+ 81CBOVIX VIX OOPP 20190319 003250000007-00037+00077+00129+00095-00058-00157+00218+00186- 82CBOVIX VIX OOPP 20190319 003250000157-00235+00303+00281-00258-00204+00270-08122-008243570016624+ 81CBOVIX VIX OOPC 20190319 003500000025-00016+00048-00001+00005-00028+00074-00018-00011+ 82CBOVIX VIX OOPC 20190319 003500000038+00104-00039-00025+00046+00088-00018+01530+008447150000600+ 81CBOVIX VIX OOPP 20190319 003500000005-00036+00082+00130+00095-00062-00166+00222+00189- 82CBOVIX VIX OOPP 20190319 003500000162-00246+00310+00285-00264-00215+00273-08346-008450340019000+ 81CBOVIX VIX OOPC 20190319 003750000023-00015+00044-00001+00005-00025+00067-00015-00009+ 82CBOVIX VIX OOPC 20190319 003750000034+00094-00034-00022+00040+00079-00016+01351+008643240000526+ 81CBOVIX VIX OOPP 20190319 003750000003-00035+00086+00131+00096-00065-00173+00225+00191- 82CBOVIX VIX OOPP 20190319 003750000166-00256+00316+00289-00270-00224+00275-08526-008646340021396+ 81CBOVIX VIX OOPC 20190319 004000000021-00013+00039-00002+00005-00022+00061-00012-00008+ 82CBOVIX VIX OOPC 20190319 004000000030+00085-00028-00018+00035+00071-00013+01178+008763890000453+ 81CBOVIX VIX OOPP 20190319 004000000001-00033+00090+00132+00096-00068-00179+00228+00192- 82CBOVIX VIX OOPP 20190319 004000000170-00265+00321+00292-00275-00232+00278-08699-008766890023791+ 81CBOVIX VIX OOPC 20190319 004250000019-00012+00036-00002+00005-00020+00055-00010-00006+ 82CBOVIX VIX OOPC 20190319 004250000026+00077-00024-00016+00031+00064-00012+01045+008906530000398+ 81CBOVIX VIX OOPP 20190319 004250000000+00032+00094+00132+00095-00070-00185+00230+00194- 82CBOVIX VIX OOPP 20190319 004250000174-00273+00325+00294-00279-00239+00279-08831-008909360026207+ 81CBOVIX VIX OOPC 20190319 004500000018-00011+00033-00002+00005-00018+00051-00008-00005+ 82CBOVIX VIX OOPC 20190319 004500000024+00071-00021-00014+00028+00059-00011+00944+009067310000359+ 81CBOVIX VIX OOPP 20190319 004500000002+00031+00097+00132+00095-00072-00189+00231+00195- 82CBOVIX VIX OOPP 20190319 004500000176-00279+00328+00296-00282-00244+00280-08933-009069870028636+ 81CBOVIX VIX OOPC 20190319 004750000017-00011+00031-00002+00005-00017+00047-00007-00005+ 82CBOVIX VIX OOPC 20190319 004750000022+00066-00019-00013+00026+00054-00010+00868+009251170000331+ 81CBOVIX VIX OOPP 20190319 004750000003+00030+00099+00132+00095-00073-00192+00232+00195- 82CBOVIX VIX OOPP 20190319 004750000178-00284+00331+00297-00284-00249+00281-09009-009253390031078+ 81CBOVIX VIX OOPC 20190319 005000000016-00010+00029-00003+00005-00016+00044-00006-00004+ 82CBOVIX VIX OOPC 20190319 005000000020+00061-00017-00012+00024+00050-00009+00796+009400950000303+ 81CBOVIX VIX OOPP 20190319 005000000004+00030+00101+00132+00095-00074-00196+00233+00196- 82CBOVIX VIX OOPP 20190319 005000000180-00288+00333+00298-00286-00253+00282-09081-009402780033520+ 81CBOVIX VIX OOPC 20190319 005500000014-00008+00025-00003+00005-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20190319 005500000017+00053-00013-00009+00020+00042-00007+00657+009602670000247+ 81CBOVIX VIX OOPP 20190319 005500000006+00028+00105+00132+00095-00077-00202+00235+00197- 82CBOVIX VIX OOPP 20190319 005500000183-00297+00336+00301-00291-00261+00284-09221-009603530038403+ 81CBOVIX VIX OOPC 20190319 006000000012-00007+00021-00002+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20190319 006000000014+00045-00010-00007+00016+00036-00006+00539+009737410000199+ 81CBOVIX VIX OOPP 20190319 006000000008+00027+00109+00132+00094-00079-00208+00236+00198- 82CBOVIX VIX OOPP 20190319 006000000186-00305+00339+00303-00294-00267+00285-09339-009736940043295+ 81CBOVIX VIX OOPC 20190319 006500000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190319 006500000012+00040-00009-00006+00014+00032-00005+00478+009992160000178+ 81CBOVIX VIX OOPP 20190319 006500000009+00026+00111+00132+00094-00080-00211+00237+00198- 82CBOVIX VIX OOPP 20190319 006500000188-00310+00341+00304-00296-00271+00286-09400-009990020048212+ 81CBOVIX VIX OOPC 20190319 007000000010-00006+00017-00002+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20190319 007000000011+00036-00008-00006+00013+00028-00005+00420+010185140000156+ 81CBOVIX VIX OOPP 20190319 007000000010+00026+00112+00132+00094-00081-00214+00238+00199- 82CBOVIX VIX OOPP 20190319 007000000189-00314+00342+00305-00298-00275+00286-09458-010180970053130+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201810201901 100010001100 C GXBT 1001020000675010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201810 0000000000000000026820300003000000000054795 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026820300003000000000131507 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026800300003000000000227397 01000020181219GXBT 00000000 B CFXXBT FUT201901 0000000000000000027000300003000000000304110 01000020190116GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000010959 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000095890 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000183562 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000265753 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201810202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201810 0000000000000000002230300003000000000060274 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000136986 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000232877 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000309589 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000463014 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000731507 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000000980822 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001230137 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001728767 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002227397 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201810201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201810 0000000000000000007400300003000000000073973 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000150685 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000246575 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201810201810022018112018110320181220181204201901201901 100010001100 17 21 19 16 3 VXB 1005201902201902062019032019030720190420190408201905201905 100010001100 13 19 17 22 3 VXB 1009201906201906 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201810 0000000000075000080000300003000000000054795 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000150685 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000052000300003000000000227397 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000304110 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000380822 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000033000300003000000000473973 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000553425 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000649315 01000020190522VXB 00000000 B CFXVX FUT201906 0000000000075000030000300003000000000726027 01000020190619VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201810201811 100010001100 07 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20181003 0000000000000000080000300003000000000016438 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000035616 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000073973 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000093151 01000020181031VXW 00000000 B CFXVX45 FUT20181107 0000000000000000080000300003000000000112329 01000020181107VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201810 000000000000+00000+00894-00894-00894+00894+01788-01788-01788+ 82CFXXBT GXBT FUT 201810 000000001788+02682-02682-02682+02682+02414-02011+10000+000000000670500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00894-00894-00894+00894+01788-01788-01788+ 82CFXXBT GXBT FUT 201811 000000001788+02682-02682-02682+02682+02414-02011+10000+000000000670500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00893-00893-00893+00893+01787-01787-01787+ 82CFXXBT GXBT FUT 201812 000000001787+02680-02680-02680+02680+02412-02010+10000+000000000670000+ 81CFXXBT GXBT FUT 201901 000000000000+00000+00900-00900-00900+00900+01800-01800-01800+ 82CFXXBT GXBT FUT 201901 000000001800+02700-02700-02700+02700+02430-02025+10000+000000000675000+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126660+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126900+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126900+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000000126900+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008454010Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008454010+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008696277Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008696277+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005756615Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005756615+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008789662Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008789662+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009301853Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009301853+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008932346Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008932346+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009259515Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009259515+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000006998876Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000006998876+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009394048Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009394048+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009456397Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009456397+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034500+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000034500+ 81CFXVX VXB FUT 201810 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201810 000000005333+08000-08000-08000+08000+07200-04235+10000+000000000141250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04505+10000+000000000150250+ 81CFXVX VXB FUT 201812 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201812 000000003467+05200-05200-05200+05200+04680-04587+10000+000000000153000+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000157750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160250+ 81CFXVX VXB FUT 201903 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201903 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168000+ 81CFXVX VXB FUT 201906 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201906 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168750+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-03822+10000+000000000127500+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04137+10000+000000000138000+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04325+10000+000000000144250+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04340+10000+000000000144750+ 81CFXVX45 VXW FUT 20181107 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX45 VXW FUT 20181107 000000005333+08000-08000-08000+08000+07200-04407+10000+000000000147000+