0 CFX 20180918SFC 201809181737U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000721400 T BRLBUSD$0000242248 T CADCUSD$0000770297 T CHFSUSD$0001035947 T CNYCUSD$0000145740 T COPEUSD$0000000331 T CZKKUSD$0000045867 T DKKFUSD$0000156357 T EURUUSD$0001166500 T GBPLUSD$0001313600 T HKDHUSD$0000127497 T HUFHUSD$0000003603 T JPYYUSD$0000008899 T KRWWUSD$0000000890 T MXNPUSD$0000053258 T MYRMUSD$0000241359 T NOKNUSD$0000122547 T NZDZUSD$0000658400 T PLNPUSD$0000271968 T RUBRUSD$0000014835 T SEKKUSD$0000112238 T SGDJUSD$0000729181 T THBOUSD$0000030709 T TRYTUSD$0000156889 T TWDQUSD$0000032460 T ZARZUSD$0000067283 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0050523100075000005200300003000002250175342 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180919 0118956100075000008000300003000001970002740 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0097012100075000000000300003000001980021918 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0095325700075000000000300003000002040041096 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0092927800075000000000300003000002100060274 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0083957100075000005200300003000002160079452 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0084569000075000005200300003000002180098630 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181121 0079365400075000005200300003000002250175342 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0071629400075000003300300003000002340252055 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0064422000075000003300300003000002420328767 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0063830100075000003300300003000002490405479 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000012-00001-00176-00171-00139+00159+00346-00344-00264+ 82CBO2VIX VIX OOPC 20181121 001125000292+00518-00517-00349+00372+00467-00120+09352+004956880004000+ 81CBO2VIX VIX OOPP 20181121 001125000006-00006+00004+00009+00030-00009-00008+00010+00079- 82CBO2VIX VIX OOPP 20181121 001125000051-00010+00010+00166-00144-00003+00333-00670-005147730000105+ 81CBOVIX VIX OOPC 20180919 001000000001-00001+00261-00261-00207+00211+00527-00527-00276+ 82CBOVIX VIX OOPC 20180919 001000000277+00794-00794-00279+00279+00718-00084+09365+031889660002787+ 81CBOVIX VIX OOPP 20180919 001000000000-00000+00000+00000+00028-00025-00000+00000+00261- 82CBOVIX VIX OOPP 20180919 001000000261-00000+00000+00527-00527-00000+00300-00004-013903320000000+ 81CBOVIX VIX OOPC 20180919 001050000001-00001+00261-00261-00189+00192+00527-00527-00228+ 82CBOVIX VIX OOPC 20180919 001050000229+00794-00794-00229+00229+00718-00069+09256+026712130002287+ 81CBOVIX VIX OOPP 20180919 001050000000-00000+00000+00000+00054-00051-00000+00000+00311- 82CBOVIX VIX OOPP 20180919 001050000311-00000+00000+00577-00577-00000+00315-00005-011255650000000+ 81CBOVIX VIX OOPC 20180919 001100000001-00001+00260-00260-00163+00165+00527-00527-00179+ 82CBOVIX VIX OOPC 20180919 001100000179+00794-00794-00179+00179+00718-00054+09097+021696020001788+ 81CBOVIX VIX OOPP 20180919 001100000000-00000+00000+00000+00096-00095-00000+00000+00361- 82CBOVIX VIX OOPP 20180919 001100000361-00000+00000+00627-00627-00000+00330-00039-010585210000001+ 81CBOVIX VIX OOPC 20180919 001150000001-00001+00260-00260-00126+00127+00526-00526-00130+ 82CBOVIX VIX OOPC 20180919 001150000130+00793-00793-00130+00130+00718-00039+08789+017186560001296+ 81CBOVIX VIX OOPP 20180919 001150000000-00000+00001+00001+00144-00143-00001+00001+00410- 82CBOVIX VIX OOPP 20180919 001150000410-00001+00001+00677-00677-00000+00344-00306-010487520000009+ 81CBOVIX VIX OOPC 20180919 001200000001-00001+00256-00256-00083+00083+00522-00522-00083+ 82CBOVIX VIX OOPC 20180919 001200000083+00789-00789-00083+00083+00717-00025+07979+014050670000835+ 81CBOVIX VIX OOPP 20180919 001200000001-00001+00005+00005+00189-00189-00005+00005+00456- 82CBOVIX VIX OOPP 20180919 001200000456-00005+00005+00723-00723-00001+00358-01329-010325480000047+ 81CBOVIX VIX OOPC 20180919 001250000002-00002+00246-00246-00043+00043+00513-00513-00043+ 82CBOVIX VIX OOPC 20180919 001250000043+00779-00779-00043+00043+00714-00013+06261+011703880000434+ 81CBOVIX VIX OOPP 20180919 001250000002-00002+00015+00015+00229-00229-00015+00015+00496- 82CBOVIX VIX OOPP 20180919 001250000496-00015+00015+00763-00763-00004+00370-03465-009198170000146+ 81CBOVIX VIX OOPC 20180919 001300000002-00002+00213-00213-00027+00027+00479-00479-00027+ 82CBOVIX VIX OOPC 20180919 001300000027+00746-00746-00027+00027+00704-00008+04042+014560830000269+ 81CBOVIX VIX OOPP 20180919 001300000002-00002+00048+00048+00246-00246-00048+00048+00513- 82CBOVIX VIX OOPP 20180919 001300000513-00048+00048+00779-00779-00014+00375-06199-012119530000481+ 81CBOVIX VIX OOPC 20180919 001350000002-00001+00179-00178-00013+00013+00443-00443-00013+ 82CBOVIX VIX OOPC 20180919 001350000013+00710-00710-00013+00013+00693-00004+02334+014742120000129+ 81CBOVIX VIX OOPP 20180919 001350000001-00001+00083+00084+00260-00260-00084+00084+00527- 82CBOVIX VIX OOPP 20180919 001350000527-00084+00084+00793-00793-00025+00379-08314-011408390000841+ 81CBOVIX VIX OOPC 20180919 001400000001-00001+00142-00139-00010+00010+00396-00396-00010+ 82CBOVIX VIX OOPC 20180919 001400000010+00662-00662-00010+00010+00679-00003+01667+017985690000102+ 81CBOVIX VIX OOPP 20180919 001400000001-00001+00126+00128+00263-00263-00131+00131+00529- 82CBOVIX VIX OOPP 20180919 001400000529-00131+00131+00796-00796-00039+00380-09045-013575530001314+ 81CBOVIX VIX OOPC 20180919 001450000001-00001+00112-00108-00007+00007+00350-00349-00007+ 82CBOVIX VIX OOPC 20180919 001450000007+00615-00615-00007+00007+00665-00002+01183+020182600000075+ 81CBOVIX VIX OOPP 20180919 001450000000-00000+00165+00169+00265-00265-00179+00179+00532- 82CBOVIX VIX OOPP 20180919 001450000532-00179+00179+00799-00799-00054+00381-09649-013505130001787+ 81CBOVIX VIX OOPC 20180919 001500000001-00001+00087-00083-00005+00005+00305-00304-00005+ 82CBOVIX VIX OOPC 20180919 001500000005+00568-00567-00005+00005+00650-00002+00826+021752590000052+ 81CBOVIX VIX OOPP 20180919 001500000001-00001-00198+00203+00268-00268-00226+00226+00534- 82CBOVIX VIX OOPP 20180919 001500000534-00226+00226+00801-00801-00068+00382-09889-013505130002265+ 81CBOVIX VIX OOPC 20180919 001600000000-00000+00046-00041-00001+00001+00220-00217-00001+ 82CBOVIX VIX OOPC 20180919 001600000001+00472-00472-00001+00001+00621-00000+00247+021643990000013+ 81CBOVIX VIX OOPP 20180919 001600000005-00005-00239+00244+00272-00272-00320+00321+00538- 82CBOVIX VIX OOPP 20180919 001600000538-00323+00323+00805-00805-00097+00383-09992-013505130003225+ 81CBOVIX VIX OOPC 20180919 001700000000-00000+00020-00017-00000+00000+00145-00140-00000+ 82CBOVIX VIX OOPC 20180919 001700000000+00376-00375-00000+00000+00592-00000+00060+021574820000003+ 81CBOVIX VIX OOPP 20180919 001700000006-00006-00256+00258+00273-00273-00406+00410+00539- 82CBOVIX VIX OOPP 20180919 001700000539-00421+00421+00806-00806-00126+00383-09999-013505130004215+ 81CBOVIX VIX OOPC 20180919 001800000000-00000+00008-00006-00000+00000+00087-00081-00000+ 82CBOVIX VIX OOPC 20180919 001800000000+00285-00282-00000+00000+00562-00000+00012+021527780000001+ 81CBOVIX VIX OOPP 20180919 001800000006-00006-00260+00260+00273-00273-00471+00476+00539- 82CBOVIX VIX OOPP 20180919 001800000539-00520+00520+00806-00806-00156+00383-09999-013505130005213+ 81CBOVIX VIX OOPC 20180919 001900000000-00000+00003-00002-00000+00000+00048-00043-00000+ 82CBOVIX VIX OOPC 20180919 001900000000+00204-00199-00000+00000+00532-00000+00002+021824110000000+ 81CBOVIX VIX OOPP 20180919 001900000006-00006-00260+00260+00273-00273-00507+00511+00540- 82CBOVIX VIX OOPP 20180919 001900000540-00612+00615+00806-00806-00186+00383-09999-013505130006212+ 81CBOVIX VIX OOPC 20180919 002000000000-00000+00002-00001-00000+00000+00031-00027-00000+ 82CBOVIX VIX OOPC 20180919 002000000000+00147-00141-00000+00000+00502-00000+00002+024381400000000+ 81CBOVIX VIX OOPP 20180919 002000000006-00006-00260+00260+00273-00273-00522+00524+00540- 82CBOVIX VIX OOPP 20180919 002000000540-00690+00696+00806-00806-00216+00383-09999-013505130007212+ 81CBOVIX VIX OOPC 20180919 002100000000-00000+00001-00001-00000+00000+00021-00018-00000+ 82CBOVIX VIX OOPC 20180919 002100000000+00107-00100-00000+00000+00472-00000+00002+026790520000000+ 81CBOVIX VIX OOPP 20180919 002100000006-00006-00260+00260+00273-00273-00526+00527+00540- 82CBOVIX VIX OOPP 20180919 002100000540-00744+00751+00806-00806-00246+00383-09999-013505130008212+ 81CBOVIX VIX OOPC 20180919 002200000000-00000+00001-00001-00000+00000+00015-00013-00000+ 82CBOVIX VIX OOPC 20180919 002200000000+00079-00073-00000+00000+00442-00000+00002+029066300000000+ 81CBOVIX VIX OOPP 20180919 002200000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 002200000540-00775+00779+00806-00806-00276+00383-09999-013505130009212+ 81CBOVIX VIX OOPC 20180919 002300000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20180919 002300000000+00059-00054-00000+00000+00412-00000+00002+031229480000000+ 81CBOVIX VIX OOPP 20180919 002300000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 002300000540-00788+00790+00806-00806-00306+00383-09999-013505130010212+ 81CBOVIX VIX OOPC 20180919 002400000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180919 002400000000+00046-00041-00000+00000+00382-00000+00001+033285980000000+ 81CBOVIX VIX OOPP 20180919 002400000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 002400000540-00792+00793+00806-00806-00336+00383-09999-013505130011212+ 81CBOVIX VIX OOPC 20180919 002500000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180919 002500000000+00036-00032-00000+00000+00353-00000+00001+035244690000000+ 81CBOVIX VIX OOPP 20180919 002500000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 002500000540-00793+00794+00806-00806-00366+00383-09999-013505130012212+ 81CBOVIX VIX OOPC 20180919 002600000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180919 002600000000+00029-00025-00000+00000+00324-00000+00001+037117470000000+ 81CBOVIX VIX OOPP 20180919 002600000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 002600000540-00794+00794+00806-00806-00396+00383-09999-013505130013212+ 81CBOVIX VIX OOPC 20180919 002700000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180919 002700000000+00024-00020-00000+00000+00297-00000+00001+038910240000000+ 81CBOVIX VIX OOPP 20180919 002700000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 002700000540-00794+00794+00806-00806-00426+00383-09999-013505130014212+ 81CBOVIX VIX OOPC 20180919 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180919 002800000000+00020-00017-00000+00000+00272-00000+00001+040628930000000+ 81CBOVIX VIX OOPP 20180919 002800000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 002800000540-00794+00794+00806-00806-00456+00383-09999-013505130015212+ 81CBOVIX VIX OOPC 20180919 002900000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180919 002900000000+00016-00014-00000+00000+00248-00000+00001+042282430000000+ 81CBOVIX VIX OOPP 20180919 002900000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 002900000540-00794+00794+00806-00806-00486+00383-09999-013505130016212+ 81CBOVIX VIX OOPC 20180919 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180919 003000000000+00014-00012-00000+00000+00225-00000+00001+043870740000000+ 81CBOVIX VIX OOPP 20180919 003000000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 003000000540-00794+00794+00806-00806-00516+00383-09999-013505130017212+ 81CBOVIX VIX OOPC 20180919 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180919 003250000000+00010-00008-00000+00000+00178-00000+00001+047598510000000+ 81CBOVIX VIX OOPP 20180919 003250000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 003250000540-00794+00794+00806-00806-00590+00383-09999-013505130019711+ 81CBOVIX VIX OOPC 20180919 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180919 003500000000+00007-00006-00000+00000+00142-00000+00001+051024040000000+ 81CBOVIX VIX OOPP 20180919 003500000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 003500000540-00794+00794+00806-00806-00655+00383-09999-013505130022211+ 81CBOVIX VIX OOPC 20180919 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 003750000000+00006-00005-00000+00000+00114-00000+00001+054188800000000+ 81CBOVIX VIX OOPP 20180919 003750000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 003750000540-00794+00794+00806-00806-00697+00383-09999-013505130024711+ 81CBOVIX VIX OOPC 20180919 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004000000000+00005-00004-00000+00000+00093-00000+00001+057128350000000+ 81CBOVIX VIX OOPP 20180919 004000000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 004000000540-00794+00794+00806-00806-00714+00383-09999-013505130027211+ 81CBOVIX VIX OOPC 20180919 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004250000000+00004-00003-00000+00000+00077-00000+00001+059872320000000+ 81CBOVIX VIX OOPP 20180919 004250000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 004250000540-00794+00794+00806-00806-00718+00383-09999-013505130029711+ 81CBOVIX VIX OOPC 20180919 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004500000000+00003-00003-00000+00000+00064-00000+00001+062450350000000+ 81CBOVIX VIX OOPP 20180919 004500000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 004500000540-00794+00794+00806-00806-00718+00383-09999-013505130032211+ 81CBOVIX VIX OOPC 20180919 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004750000000+00003-00002-00000+00000+00055-00000+00001+064874300000000+ 81CBOVIX VIX OOPP 20180919 004750000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 004750000540-00794+00794+00806-00806-00718+00383-09999-013505130034711+ 81CBOVIX VIX OOPC 20180919 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 005000000000+00002-00002-00000+00000+00047-00000+00001+067161930000000+ 81CBOVIX VIX OOPP 20180919 005000000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 005000000540-00794+00794+00806-00806-00718+00383-09999-013505130037211+ 81CBOVIX VIX OOPC 20180919 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 005500000000+00002-00002-00000+00000+00035-00000+00001+071387540000000+ 81CBOVIX VIX OOPP 20180919 005500000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 005500000540-00794+00794+00806-00806-00718+00383-09999-013505130042210+ 81CBOVIX VIX OOPC 20180919 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 006000000000+00002-00001-00000+00000+00028-00000+00000+075221990000000+ 81CBOVIX VIX OOPP 20180919 006000000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 006000000540-00794+00794+00806-00806-00718+00383-09999-013505130047210+ 81CBOVIX VIX OOPC 20180919 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 006500000000+00001-00001-00000+00000+00023-00000+00000+078718640000000+ 81CBOVIX VIX OOPP 20180919 006500000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 006500000540-00794+00794+00806-00806-00718+00383-09999-013505130052210+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 007000000000+00001-00001-00000+00000+00019-00000+00000+081942660000000+ 81CBOVIX VIX OOPP 20180919 007000000006-00006-00260+00260+00273-00273-00527+00527+00540- 82CBOVIX VIX OOPP 20180919 007000000540-00794+00794+00806-00806-00718+00383-09999-013505130057209+ 81CBOVIX VIX OOPC 20180926 001000000003-00002+00256-00254-00211+00220+00519-00519-00333+ 82CBOVIX VIX OOPC 20180926 001000000339+00786-00785-00360+00360+00716-00108+09093+016444670003601+ 81CBOVIX VIX OOPP 20180926 001000000000-00000+00000+00000+00021-00014-00000+00000+00190- 82CBOVIX VIX OOPP 20180926 001000000188-00000+00000+00454-00454-00000+00300-00039-007696310000002+ 81CBOVIX VIX OOPC 20180926 001050000003-00002+00255-00253-00200+00209+00519-00518-00297+ 82CBOVIX VIX OOPC 20180926 001050000301+00785-00785-00310+00311+00715-00093+08958+014508110003106+ 81CBOVIX VIX OOPP 20180926 001050000001-00000+00001+00001+00039-00030-00001+00001+00238- 82CBOVIX VIX OOPP 20180926 001050000237-00001+00001+00504-00504-00000+00314-00125-007659510000007+ 81CBOVIX VIX OOPC 20180926 001100000004-00002+00253-00252-00185+00195+00517-00517-00257+ 82CBOVIX VIX OOPC 20180926 001100000259+00784-00784-00262+00262+00715-00079+08756+012807010002619+ 81CBOVIX VIX OOPP 20180926 001100000001-00001+00002+00002+00063-00053-00002+00002+00286- 82CBOVIX VIX OOPP 20180926 001100000286-00002+00002+00552-00552-00001+00329-00328-007613990000020+ 81CBOVIX VIX OOPC 20180926 001150000004-00003+00250-00248-00166+00175+00514-00514-00213+ 82CBOVIX VIX OOPC 20180926 001150000214+00780-00780-00215+00215+00714-00065+08434+011428370002150+ 81CBOVIX VIX OOPP 20180926 001150000002-00002+00005+00005+00092-00084-00005+00005+00333- 82CBOVIX VIX OOPP 20180926 001150000333-00005+00005+00599-00599-00002+00343-00726-007556530000051+ 81CBOVIX VIX OOPC 20180926 001200000005-00004+00245-00243-00142+00149+00508-00508-00171+ 82CBOVIX VIX OOPC 20180926 001200000171+00775-00775-00171+00171+00712-00051+07927+010410470001710+ 81CBOVIX VIX OOPP 20180926 001200000003-00003+00011+00011+00125-00118-00011+00011+00377- 82CBOVIX VIX OOPP 20180926 001200000377-00011+00011+00643-00643-00003+00356-01388-007482410000111+ 81CBOVIX VIX OOPC 20180926 001250000006-00005+00234-00231-00116+00122+00495-00495-00134+ 82CBOVIX VIX OOPC 20180926 001250000134+00762-00762-00134+00134+00708-00040+07132+010123560001340+ 81CBOVIX VIX OOPP 20180926 001250000005-00005+00023+00024+00156-00151-00024+00024+00414- 82CBOVIX VIX OOPP 20180926 001250000414-00024+00024+00680-00680-00007+00367-02450-007831110000240+ 81CBOVIX VIX OOPC 20180926 001300000006-00005+00217-00212-00093+00099+00474-00473-00106+ 82CBOVIX VIX OOPC 20180926 001300000107+00739-00739-00107+00107+00702-00032+06161+010533580001066+ 81CBOVIX VIX OOPP 20180926 001300000005-00006+00042+00045+00181-00178-00046+00047+00441- 82CBOVIX VIX OOPP 20180926 001300000441-00047+00047+00708-00708-00014+00376-03697-008548810000466+ 81CBOVIX VIX OOPC 20180926 001350000006-00006+00198-00191-00074+00078+00448-00447-00083+ 82CBOVIX VIX OOPC 20180926 001350000083+00712-00712-00083+00083+00694-00025+05224+010807380000834+ 81CBOVIX VIX OOPP 20180926 001350000006-00006+00063+00068+00202-00199-00073+00073+00464- 82CBOVIX VIX OOPP 20180926 001350000464-00073+00073+00731-00731-00022+00383-04846-008915030000734+ 81CBOVIX VIX OOPC 20180926 001400000006-00006+00178-00168-00062+00066+00416-00412-00070+ 82CBOVIX VIX OOPC 20180926 001400000070+00676-00676-00070+00070+00683-00021+04432+011788990000704+ 81CBOVIX VIX OOPP 20180926 001400000006-00006+00087+00095+00215-00212-00107+00109+00477- 82CBOVIX VIX OOPP 20180926 001400000477-00110+00110+00744-00744-00033+00386-05794-009870850001104+ 81CBOVIX VIX OOPC 20180926 001450000006-00005+00159-00147-00051+00054+00385-00379-00058+ 82CBOVIX VIX OOPC 20180926 001450000058+00640-00639-00058+00058+00671-00017+03748+012373710000579+ 81CBOVIX VIX OOPP 20180926 001450000005-00006+00109+00119+00226-00224-00141+00145+00490- 82CBOVIX VIX OOPP 20180926 001450000490-00147+00148+00757-00757-00044+00390-06601-010353440001479+ 81CBOVIX VIX OOPC 20180926 001500000006-00005+00142-00129-00045+00048+00353-00345-00051+ 82CBOVIX VIX OOPC 20180926 001500000051+00601-00598-00051+00051+00658-00015+03261+013410330000515+ 81CBOVIX VIX OOPP 20180926 001500000005-00005+00128+00141+00232-00231-00177+00183+00496- 82CBOVIX VIX OOPP 20180926 001500000496-00189+00190+00763-00763-00057+00392-07156-011259300001914+ 81CBOVIX VIX OOPC 20180926 001600000005-00004+00114-00100-00033+00036+00297-00285-00038+ 82CBOVIX VIX OOPC 20180926 001600000038+00527-00521-00039+00039+00632-00012+02458+014724490000385+ 81CBOVIX VIX OOPP 20180926 001600000004-00004+00162+00176+00244-00243-00241+00252+00509- 82CBOVIX VIX OOPP 20180926 001600000509-00269+00273+00776-00776-00084+00396-08084-012170270002784+ 81CBOVIX VIX OOPC 20180926 001700000004-00004+00092-00078-00026+00027+00249-00235-00030+ 82CBOVIX VIX OOPC 20180926 001700000030+00459-00449-00030+00030+00605-00009+01900+015899030000298+ 81CBOVIX VIX OOPP 20180926 001700000003-00003+00189+00203+00252-00252-00299+00313+00518- 82CBOVIX VIX OOPP 20180926 001700000518-00347+00354+00785-00785-00111+00399-08732-012776930003696+ 81CBOVIX VIX OOPC 20180926 001800000004-00003+00073-00060-00018+00020+00207-00191-00021+ 82CBOVIX VIX OOPC 20180926 001800000021+00397-00383-00021+00021+00577-00006+01401+016392070000210+ 81CBOVIX VIX OOPP 20180926 001800000001-00002+00217+00229+00260-00260-00358+00373+00527- 82CBOVIX VIX OOPP 20180926 001800000527-00425+00436+00793-00793-00138+00401-09377-012086100004608+ 81CBOVIX VIX OOPC 20180926 001900000003-00003+00063-00050-00016+00018+00179-00162-00019+ 82CBOVIX VIX OOPC 20180926 001900000019+00348-00332-00019+00019+00548-00006+01219+017978690000193+ 81CBOVIX VIX OOPP 20180926 001900000001-00002+00230+00240+00262-00262-00396+00413+00528- 82CBOVIX VIX OOPP 20180926 001900000528-00490+00505+00795-00795-00168+00402-09557-012940610005591+ 81CBOVIX VIX OOPC 20180926 002000000003-00003+00055-00043-00015+00016+00156-00140-00017+ 82CBOVIX VIX OOPC 20180926 002000000018+00307-00289-00018+00018+00520-00005+01069+019337470000176+ 81CBOVIX VIX OOPP 20180926 002000000000-00001+00241+00250+00264-00264-00429+00446+00530- 82CBOVIX VIX OOPP 20180926 002000000530-00549+00566+00797-00797-00197+00402-09720-013291830006573+ 81CBOVIX VIX OOPC 20180926 002100000003-00002+00048-00037-00013+00014+00137-00121-00016+ 82CBOVIX VIX OOPC 20180926 002100000016+00273-00254-00016+00016+00492-00005+00939+020495620000159+ 81CBOVIX VIX OOPP 20180926 002100000000+00001+00253+00259+00265-00265-00464+00479+00532- 82CBOVIX VIX OOPP 20180926 002100000532-00610+00629+00799-00799-00227+00403-09884-012644630007556+ 81CBOVIX VIX OOPC 20180926 002200000002-00002+00043-00032-00012+00013+00121-00106-00014+ 82CBOVIX VIX OOPC 20180926 002200000014+00243-00224-00014+00014+00465-00004+00823+021471220000142+ 81CBOVIX VIX OOPP 20180926 002200000001-00000-00257+00261+00267-00267-00484+00497+00534- 82CBOVIX VIX OOPP 20180926 002200000534-00654+00673+00800-00800-00256+00403-09939-012644630008538+ 81CBOVIX VIX OOPC 20180926 002300000002-00002+00039-00029-00011+00012+00110-00094-00013+ 82CBOVIX VIX OOPC 20180926 002300000013+00220-00201-00013+00013+00439-00004+00751+022571680000133+ 81CBOVIX VIX OOPP 20180926 002300000001-00001-00260+00263+00268-00268-00499+00509+00534- 82CBOVIX VIX OOPP 20180926 002300000534-00690+00708+00801-00801-00286+00404-09967-012644630009529+ 81CBOVIX VIX OOPC 20180926 002400000002-00002+00035-00026-00010+00011+00099-00085-00012+ 82CBOVIX VIX OOPC 20180926 002400000012+00200-00182-00012+00012+00415-00004+00686+023558630000125+ 81CBOVIX VIX OOPP 20180926 002400000002-00002-00261+00263+00269-00269-00509+00517+00535- 82CBOVIX VIX OOPP 20180926 002400000535-00718+00735+00802-00802-00315+00404-09982-012644630010520+ 81CBOVIX VIX OOPC 20180926 002500000002-00002+00032-00024-00009+00010+00091-00077-00011+ 82CBOVIX VIX OOPC 20180926 002500000012+00183-00164-00012+00012+00392-00003+00627+024440600000116+ 81CBOVIX VIX OOPP 20180926 002500000003-00003-00262+00263+00269-00269-00516+00522+00536- 82CBOVIX VIX OOPP 20180926 002500000536-00739+00754+00803-00803-00344+00404-09989-012644630011511+ 81CBOVIX VIX OOPC 20180926 002600000002-00002+00029-00021-00008+00009+00083-00069-00011+ 82CBOVIX VIX OOPC 20180926 002600000011+00167-00149-00011+00011+00371-00003+00572+025224210000107+ 81CBOVIX VIX OOPP 20180926 002600000004-00004-00262+00263+00270-00270-00520+00525+00537- 82CBOVIX VIX OOPP 20180926 002600000537-00755+00767+00804-00804-00373+00404-09992-012644630012502+ 81CBOVIX VIX OOPC 20180926 002700000002-00001+00027-00019-00008+00008+00075-00063-00010+ 82CBOVIX VIX OOPC 20180926 002700000010+00153-00136-00010+00010+00350-00003+00521+025914370000099+ 81CBOVIX VIX OOPP 20180926 002700000005-00005-00262+00262+00271-00271-00523+00526+00538- 82CBOVIX VIX OOPP 20180926 002700000538-00766+00776+00805-00805-00402+00405-09994-012644630013493+ 81CBOVIX VIX OOPC 20180926 002800000002-00001+00024-00017-00007+00008+00069-00057-00009+ 82CBOVIX VIX OOPC 20180926 002800000009+00141-00124-00009+00009+00331-00003+00472+026513820000090+ 81CBOVIX VIX OOPP 20180926 002800000005-00005-00261+00261+00272-00272-00524+00526+00539- 82CBOVIX VIX OOPP 20180926 002800000539-00774+00782+00805-00805-00430+00405-09995-012644630014484+ 81CBOVIX VIX OOPC 20180926 002900000001-00001+00022-00016-00006+00007+00063-00052-00008+ 82CBOVIX VIX OOPC 20180926 002900000008+00129-00112-00008+00008+00313-00002+00426+027023460000082+ 81CBOVIX VIX OOPP 20180926 002900000006-00006-00260+00260+00273-00273-00525+00526+00540- 82CBOVIX VIX OOPP 20180926 002900000540-00780+00786+00806-00806-00457+00405-09995-012644630015475+ 81CBOVIX VIX OOPC 20180926 003000000001-00001+00020-00014-00006+00006+00058-00047-00007+ 82CBOVIX VIX OOPC 20180926 003000000007+00119-00103-00008+00008+00297-00002+00393+027608900000076+ 81CBOVIX VIX OOPP 20180926 003000000007-00007-00260+00260+00274-00274-00525+00526+00540- 82CBOVIX VIX OOPP 20180926 003000000540-00784+00788+00807-00807-00483+00405-09995-012644630016468+ 81CBOVIX VIX OOPC 20180926 003500000001-00001+00010-00006-00002+00002+00029-00022-00003+ 82CBOVIX VIX OOPC 20180926 003500000003+00065-00054-00003+00003+00214-00001+00161+027562130000028+ 81CBOVIX VIX OOPP 20180926 003500000012-00012-00255+00255+00278-00278-00522+00522+00545- 82CBOVIX VIX OOPP 20180926 003500000545-00787+00788+00812-00812-00593+00407-09995-012644630021419+ 81CBOVIX VIX OOPC 20180926 004000000000-00000+00004-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20180926 004000000001+00035-00027-00001+00001+00152-00000+00067+027530090000011+ 81CBOVIX VIX OOPP 20180926 004000000013-00013-00253+00253+00280-00280-00520+00520+00547- 82CBOVIX VIX OOPP 20180926 004000000547-00786+00787+00813-00813-00662+00407-09995-012644630026399+ 81CBOVIX VIX OOPC 20180926 004500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180926 004500000000+00019-00014-00000+00000+00106-00000+00028+027506710000004+ 81CBOVIX VIX OOPP 20180926 004500000014-00014-00253+00253+00281-00281-00519+00519+00547- 82CBOVIX VIX OOPP 20180926 004500000547-00786+00786+00814-00814-00696+00407-09995-012644630031390+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180926 005000000000+00011-00007-00000+00000+00073-00000+00012+027488740000002+ 81CBOVIX VIX OOPP 20180926 005000000014-00014-00252+00252+00281-00281-00519+00519+00548- 82CBOVIX VIX OOPP 20180926 005000000548-00786+00786+00814-00814-00709+00407-09995-012644630036386+ 81CBOVIX VIX OOPC 20181003 001000000003-00001+00263-00263-00226+00237+00529-00529-00358+ 82CBOVIX VIX OOPC 20181003 001000000366+00796-00796-00382+00383+00719-00115+09543+009894780003827+ 81CBOVIX VIX OOPP 20181003 001000000001-00000+00000+00000+00022-00013-00000+00000+00164- 82CBOVIX VIX OOPP 20181003 001000000159-00000+00000+00421-00421-00000+00299-00077-006713900000005+ 81CBOVIX VIX OOPC 20181003 001050000004-00001+00262-00262-00215+00227+00528-00528-00321+ 82CBOVIX VIX OOPC 20181003 001050000327+00795-00795-00334+00334+00718-00100+09431+008938280003336+ 81CBOVIX VIX OOPP 20181003 001050000001-00001+00001+00001+00037-00025-00001+00001+00208- 82CBOVIX VIX OOPP 20181003 001050000205-00001+00001+00470-00470-00000+00314-00194-006705360000014+ 81CBOVIX VIX OOPC 20181003 001100000004-00002+00261-00260-00200+00213+00526-00526-00280+ 82CBOVIX VIX OOPC 20181003 001100000283+00793-00793-00286+00286+00718-00086+09232+008222590002856+ 81CBOVIX VIX OOPP 20181003 001100000002-00002+00003+00003+00057-00044-00003+00003+00254- 82CBOVIX VIX OOPP 20181003 001100000252-00003+00003+00518-00518-00001+00328-00422-006695080000034+ 81CBOVIX VIX OOPC 20181003 001150000005-00003+00257-00256-00180+00193+00522-00522-00237+ 82CBOVIX VIX OOPC 20181003 001150000239+00789-00789-00240+00240+00717-00072+08896+007740240002395+ 81CBOVIX VIX OOPP 20181003 001150000003-00003+00007+00007+00081-00068-00007+00007+00299- 82CBOVIX VIX OOPP 20181003 001150000298-00007+00007+00564-00564-00002+00342-00806-006682550000072+ 81CBOVIX VIX OOPC 20181003 001200000006-00004+00251-00250-00156+00168+00516-00516-00195+ 82CBOVIX VIX OOPC 20181003 001200000196+00782-00782-00196+00196+00715-00059+08383+007435980001962+ 81CBOVIX VIX OOPP 20181003 001200000005-00004+00013+00014+00108-00096-00014+00014+00341- 82CBOVIX VIX OOPP 20181003 001200000341-00014+00014+00608-00608-00004+00355-01381-006667060000139+ 81CBOVIX VIX OOPC 20181003 001250000008-00006+00240-00236-00131+00142+00501-00501-00161+ 82CBOVIX VIX OOPC 20181003 001250000161+00767-00767-00161+00161+00710-00048+07556+007783070001614+ 81CBOVIX VIX OOPP 20181003 001250000006-00006+00025+00028+00135-00125-00029+00029+00376- 82CBOVIX VIX OOPP 20181003 001250000376-00029+00029+00642-00642-00009+00366-02300-007202920000290+ 81CBOVIX VIX OOPC 20181003 001300000008-00007+00221-00214-00111+00121+00475-00473-00138+ 82CBOVIX VIX OOPC 20181003 001300000139+00740-00739-00139+00139+00702-00042+06592+008870220001395+ 81CBOVIX VIX OOPP 20181003 001300000007-00008+00044+00051+00156-00146-00055+00057+00398- 82CBOVIX VIX OOPP 20181003 001300000398-00057+00057+00664-00664-00017+00372-03348-008379870000570+ 81CBOVIX VIX OOPC 20181003 001350000009-00008+00205-00195-00094+00103+00450-00447-00117+ 82CBOVIX VIX OOPC 20181003 001350000117+00712-00711-00118+00118+00693-00035+05792+009383080001176+ 81CBOVIX VIX OOPP 20181003 001350000008-00009+00061+00071+00173-00165-00080+00083+00420- 82CBOVIX VIX OOPP 20181003 001350000420-00084+00085+00686-00686-00026+00379-04196-008924560000851+ 81CBOVIX VIX OOPC 20181003 001400000009-00008+00188-00174-00082+00090+00422-00416-00102+ 82CBOVIX VIX OOPC 20181003 001400000102+00679-00677-00103+00103+00683-00031+05091+010136070001027+ 81CBOVIX VIX OOPP 20181003 001400000008-00009+00079+00092+00186-00179-00109+00115+00435- 82CBOVIX VIX OOPP 20181003 001400000435-00118+00119+00701-00701-00036+00383-04933-009686530001201+ 81CBOVIX VIX OOPC 20181003 001450000009-00008+00172-00156-00070+00077+00395-00387-00087+ 82CBOVIX VIX OOPC 20181003 001450000088+00647-00643-00088+00088+00672-00026+04472+010588750000879+ 81CBOVIX VIX OOPP 20181003 001450000008-00009+00096+00111+00198-00191-00137+00145+00450- 82CBOVIX VIX OOPP 20181003 001450000449-00150+00153+00716-00716-00047+00388-05579-010134800001554+ 81CBOVIX VIX OOPC 20181003 001500000009-00008+00157-00140-00059+00065+00369-00358-00073+ 82CBOVIX VIX OOPC 20181003 001500000073+00615-00610-00073+00073+00662-00022+03891+010778250000732+ 81CBOVIX VIX OOPP 20181003 001500000007-00009+00111+00128+00209-00204-00164+00174+00464- 82CBOVIX VIX OOPP 20181003 001500000464-00183+00187+00731-00731-00057+00392-06186-010308980001906+ 81CBOVIX VIX OOPC 20181003 001600000008-00007+00132-00113-00048+00054+00319-00302-00061+ 82CBOVIX VIX OOPC 20181003 001600000061+00546-00536-00061+00061+00635-00018+03155+012240210000615+ 81CBOVIX VIX OOPP 20181003 001600000007-00008+00137+00157+00220-00215-00216+00232+00476- 82CBOVIX VIX OOPP 20181003 001600000476-00254+00263+00742-00742-00084+00396-06946-011731630002788+ 81CBOVIX VIX OOPC 20181003 001700000007-00006+00112-00092-00039+00043+00276-00256-00049+ 82CBOVIX VIX OOPC 20181003 001700000050+00485-00470-00050+00050+00609-00015+02559+013158350000498+ 81CBOVIX VIX OOPP 20181003 001700000006-00007+00159+00179+00230-00226-00261+00280+00488- 82CBOVIX VIX OOPP 20181003 001700000488-00317+00331+00754-00754-00110+00399-07562-012592710003670+ 81CBOVIX VIX OOPC 20181003 001800000006-00006+00093-00074-00030+00033+00237-00216-00038+ 82CBOVIX VIX OOPC 20181003 001800000038+00429-00410-00038+00038+00583-00011+02025+013604490000380+ 81CBOVIX VIX OOPP 20181003 001800000005-00006+00178+00198+00239-00236-00302+00323+00499- 82CBOVIX VIX OOPP 20181003 001800000499-00376+00394+00766-00766-00136+00403-08119-012952760004552+ 81CBOVIX VIX OOPC 20181003 001900000006-00005+00080-00061-00025+00028+00206-00184-00031+ 82CBOVIX VIX OOPC 20181003 001900000032+00380-00358-00032+00032+00555-00010+01690+014378150000319+ 81CBOVIX VIX OOPP 20181003 001900000004-00006+00192+00211+00244-00241-00334+00357+00506- 82CBOVIX VIX OOPP 20181003 001900000505-00427+00448+00772-00772-00164+00405-08465-013641980005489+ 81CBOVIX VIX OOPC 20181003 002000000005-00004+00068-00050-00020+00023+00179-00156-00025+ 82CBOVIX VIX OOPC 20181003 002000000026+00336-00312-00026+00026+00528-00008+01384+014865360000258+ 81CBOVIX VIX OOPP 20181003 002000000003-00005+00205+00222+00249-00247-00364+00387+00512- 82CBOVIX VIX OOPP 20181003 002000000512-00474+00498+00778-00778-00192+00406-08783-014013520006427+ 81CBOVIX VIX OOPC 20181003 002100000005-00004+00062-00045-00019+00021+00162-00139-00024+ 82CBOVIX VIX OOPC 20181003 002100000025+00305-00279-00025+00025+00500-00007+01271+015984200000248+ 81CBOVIX VIX OOPP 20181003 002100000003-00005+00211+00228+00250-00248-00382+00405+00513- 82CBOVIX VIX OOPP 20181003 002100000513-00507+00532+00779-00779-00220+00407-08893-015076590007417+ 81CBOVIX VIX OOPC 20181003 002200000004-00004+00057-00041-00018+00020+00147-00125-00023+ 82CBOVIX VIX OOPC 20181003 002200000024+00278-00252-00024+00024+00474-00007+01175+016995500000238+ 81CBOVIX VIX OOPP 20181003 002200000003-00005+00217+00232+00251-00249-00396+00419+00514- 82CBOVIX VIX OOPP 20181003 002200000514-00535+00561+00780-00780-00247+00407-08986-016031800008406+ 81CBOVIX VIX OOPC 20181003 002300000004-00004+00052-00037-00017+00019+00136-00114-00022+ 82CBOVIX VIX OOPC 20181003 002300000023+00256-00230-00023+00023+00449-00007+01092+017913060000228+ 81CBOVIX VIX OOPP 20181003 002300000003-00004+00221+00235+00252-00250-00409+00431+00515- 82CBOVIX VIX OOPP 20181003 002300000515-00558+00584+00781-00781-00272+00407-09067-016892150009395+ 81CBOVIX VIX OOPC 20181003 002400000004-00003+00049-00034-00016+00018+00125-00104-00021+ 82CBOVIX VIX OOPC 20181003 002400000022+00237-00210-00022+00022+00426-00007+01018+018747580000218+ 81CBOVIX VIX OOPP 20181003 002400000002-00004+00225+00238+00253-00251-00420+00440+00516- 82CBOVIX VIX OOPP 20181003 002400000516-00578+00605+00782-00782-00296+00408-09140-017667600010384+ 81CBOVIX VIX OOPC 20181003 002500000004-00003+00045-00031-00015+00017+00116-00096-00020+ 82CBOVIX VIX OOPC 20181003 002500000020+00220-00194-00021+00021+00405-00006+00951+019507540000208+ 81CBOVIX VIX OOPP 20181003 002500000002-00004+00228+00241+00254-00252-00429+00449+00517- 82CBOVIX VIX OOPP 20181003 002500000517-00596+00622+00783-00783-00318+00408-09206-018365890011374+ 81CBOVIX VIX OOPC 20181003 002600000004-00003+00042-00029-00014+00016+00108-00088-00019+ 82CBOVIX VIX OOPC 20181003 002600000019+00205-00179-00020+00020+00385-00006+00889+020199770000199+ 81CBOVIX VIX OOPP 20181003 002600000002-00004+00231+00243+00255-00253-00437+00456+00518- 82CBOVIX VIX OOPP 20181003 002600000518-00612+00637+00784-00784-00339+00408-09267-018993020012363+ 81CBOVIX VIX OOPC 20181003 002700000003-00003+00040-00027-00013+00015+00101-00082-00018+ 82CBOVIX VIX OOPC 20181003 002700000018+00192-00166-00019+00019+00366-00006+00833+020829820000189+ 81CBOVIX VIX OOPP 20181003 002700000002-00004+00234+00245+00256-00254-00445+00463+00519- 82CBOVIX VIX OOPP 20181003 002700000519-00626+00651+00785-00785-00359+00408-09323-019553650013352+ 81CBOVIX VIX OOPC 20181003 002800000003-00003+00037-00025-00012+00014+00095-00076-00017+ 82CBOVIX VIX OOPC 20181003 002800000018+00180-00155-00018+00018+00349-00005+00780+021402620000179+ 81CBOVIX VIX OOPP 20181003 002800000002-00003+00237+00247+00256-00255-00451+00469+00520- 82CBOVIX VIX OOPP 20181003 002800000520-00639+00663+00786-00786-00378+00409-09376-020051720014342+ 81CBOVIX VIX OOPC 20181003 002900000003-00003+00035-00023-00011+00014+00089-00071-00016+ 82CBOVIX VIX OOPC 20181003 002900000017+00168-00144-00017+00017+00333-00005+00730+021924020000169+ 81CBOVIX VIX OOPP 20181003 002900000001-00003+00239+00249+00257-00256-00458+00475+00521- 82CBOVIX VIX OOPP 20181003 002900000520-00651+00674+00787-00787-00395+00409-09426-020492320015331+ 81CBOVIX VIX OOPC 20181003 003000000003-00003+00033-00022-00011+00013+00083-00066-00015+ 82CBOVIX VIX OOPC 20181003 003000000016+00158-00135-00016+00016+00317-00005+00684+022399820000160+ 81CBOVIX VIX OOPP 20181003 003000000001-00003+00241+00251+00258-00256-00464+00480+00522- 82CBOVIX VIX OOPP 20181003 003000000521-00662+00685+00788-00788-00412+00409-09473-020880590016321+ 81CBOVIX VIX OOPC 20181003 003500000002-00002+00024-00015-00008+00009+00061-00047-00011+ 82CBOVIX VIX OOPC 20181003 003500000011+00117-00097-00012+00012+00253-00003+00490+024217940000117+ 81CBOVIX VIX OOPP 20181003 003500000000-00003+00251+00258+00261-00260-00488+00500+00526- 82CBOVIX VIX OOPP 20181003 003500000526-00707+00726+00792-00792-00484+00411-09674-022114080021273+ 81CBOVIX VIX OOPC 20181003 004000000002-00001+00017-00010-00005+00006+00043-00032-00007+ 82CBOVIX VIX OOPC 20181003 004000000007+00084-00067-00008+00008+00200-00002+00325+025063640000076+ 81CBOVIX VIX OOPP 20181003 004000000000+00002+00260+00263+00264-00263-00510+00518+00530- 82CBOVIX VIX OOPP 20181003 004000000530-00749+00762+00796-00796-00550+00412-09857-021608070026228+ 81CBOVIX VIX OOPC 20181003 004500000001-00001+00010-00006-00003+00003+00028-00019-00004+ 82CBOVIX VIX OOPC 20181003 004500000004+00056-00043-00004+00004+00154-00001+00189+025056930000041+ 81CBOVIX VIX OOPP 20181003 004500000001-00001-00261+00264+00267-00267-00519+00524+00533- 82CBOVIX VIX OOPP 20181003 004500000533-00768+00777+00800-00800-00596+00413-09926-021608070031189+ 81CBOVIX VIX OOPC 20181010 001000000005-00001+00261-00258-00224+00237+00524-00524-00389+ 82CBOVIX VIX OOPC 20181010 001000000402+00790-00790-00455+00458+00717-00138+09355+010854390004613+ 81CBOVIX VIX OOPP 20181010 001000000001-00000+00000+00001+00016-00007-00001+00001+00115- 82CBOVIX VIX OOPP 20181010 001000000103-00001+00001+00349-00348-00000+00299-00071-006379730000006+ 81CBOVIX VIX OOPC 20181010 001050000006-00002+00260-00257-00217+00231+00523-00523-00363+ 82CBOVIX VIX OOPC 20181010 001050000375+00789-00789-00409+00411+00717-00124+09257+009871910004121+ 81CBOVIX VIX OOPP 20181010 001050000001-00001+00001+00001+00027-00015-00001+00001+00152- 82CBOVIX VIX OOPP 20181010 001050000142-00001+00001+00397-00397-00000+00314-00160-006367150000014+ 81CBOVIX VIX OOPC 20181010 001100000006-00002+00258-00256-00207+00223+00522-00521-00332+ 82CBOVIX VIX OOPC 20181010 001100000343+00788-00788-00363+00364+00716-00109+09111+009044410003638+ 81CBOVIX VIX OOPP 20181010 001100000002-00002+00003+00003+00041-00026-00003+00003+00192- 82CBOVIX VIX OOPP 20181010 001100000185-00003+00003+00446-00446-00001+00328-00321-006352580000030+ 81CBOVIX VIX OOPC 20181010 001150000007-00003+00256-00253-00194+00211+00519-00518-00298+ 82CBOVIX VIX OOPC 20181010 001150000306+00785-00785-00317+00317+00715-00095+08892+008389700003169+ 81CBOVIX VIX OOPP 20181010 001150000003-00003+00005+00006+00059-00042-00006+00006+00234- 82CBOVIX VIX OOPP 20181010 001150000229-00006+00006+00493-00493-00002+00342-00583-006335510000060+ 81CBOVIX VIX OOPC 20181010 001200000008-00004+00252-00248-00179+00196+00514-00513-00261+ 82CBOVIX VIX OOPC 20181010 001200000267+00780-00780-00272+00272+00714-00082+08571+007901570002719+ 81CBOVIX VIX OOPP 20181010 001200000005-00004+00009+00011+00079-00062-00011+00011+00276- 82CBOVIX VIX OOPP 20181010 001200000272-00011+00011+00538-00538-00003+00356-00970-006315340000110+ 81CBOVIX VIX OOPC 20181010 001250000009-00005+00246-00241-00160+00177+00507-00506-00223+ 82CBOVIX VIX OOPC 20181010 001250000227+00772-00772-00230+00230+00712-00069+08130+007552660002296+ 81CBOVIX VIX OOPP 20181010 001250000006-00006+00015+00018+00102-00085-00018+00019+00316- 82CBOVIX VIX OOPP 20181010 001250000314-00019+00019+00580-00580-00006+00369-01494-006291250000186+ 81CBOVIX VIX OOPC 20181010 001300000010-00007+00234-00226-00140+00156+00489-00487-00194+ 82CBOVIX VIX OOPC 20181010 001300000197+00753-00753-00199+00199+00706-00060+07414+008061400001992+ 81CBOVIX VIX OOPP 20181010 001300000008-00008+00029+00035+00125-00109-00037+00038+00346- 82CBOVIX VIX OOPP 20181010 001300000344-00038+00038+00610-00610-00011+00378-02364-007057960000381+ 81CBOVIX VIX OOPC 20181010 001350000011-00008+00222-00211-00122+00137+00471-00467-00166+ 82CBOVIX VIX OOPC 20181010 001350000169+00733-00731-00171+00171+00699-00051+06735+008319690001705+ 81CBOVIX VIX OOPP 20181010 001350000009-00010+00042+00052+00145-00131-00056+00059+00375- 82CBOVIX VIX OOPP 20181010 001350000373-00059+00059+00639-00639-00018+00386-03142-007432960000594+ 81CBOVIX VIX OOPC 20181010 001400000011-00009+00207-00192-00108+00122+00446-00439-00148+ 82CBOVIX VIX OOPC 20181010 001400000151+00703-00700-00152+00152+00690-00046+06052+009056170001525+ 81CBOVIX VIX OOPP 20181010 001400000010-00011+00059+00072+00160-00147-00082+00088+00393- 82CBOVIX VIX OOPP 20181010 001400000391-00089+00091+00657-00657-00027+00392-03912-008230950000913+ 81CBOVIX VIX OOPC 20181010 001450000012-00010+00193-00175-00095+00109+00422-00412-00131+ 82CBOVIX VIX OOPC 20181010 001450000134+00674-00670-00135+00135+00680-00041+05459+009553710001352+ 81CBOVIX VIX OOPP 20181010 001450000010-00011+00074+00091+00173-00161-00108+00116+00410- 82CBOVIX VIX OOPP 20181010 001450000408-00119+00122+00674-00674-00037+00397-04566-008753230001239+ 81CBOVIX VIX OOPC 20181010 001500000012-00010+00180-00160-00084+00096+00399-00386-00114+ 82CBOVIX VIX OOPC 20181010 001500000117+00646-00639-00118+00118+00670-00035+04914+009830030001179+ 81CBOVIX VIX OOPP 20181010 001500000010-00012+00088+00108+00186-00175-00132+00143+00427- 82CBOVIX VIX OOPP 20181010 001500000425-00148+00153+00692-00692-00047+00402-05160-009034110001566+ 81CBOVIX VIX OOPC 20181010 001600000011-00009+00154-00131-00062+00071+00354-00337-00082+ 82CBOVIX VIX OOPC 20181010 001600000083+00590-00580-00083+00083+00651-00025+03864+009830800000833+ 81CBOVIX VIX OOPP 20181010 001600000009-00011+00116+00139+00209-00201-00179+00196+00460- 82CBOVIX VIX OOPP 20181010 001600000460-00206+00215+00726-00726-00067+00413-06305-008995650002219+ 81CBOVIX VIX OOPC 20181010 001700000010-00009+00133-00109-00053+00061+00311-00289-00071+ 82CBOVIX VIX OOPC 20181010 001700000073+00529-00512-00074+00074+00624-00022+03269+011104510000737+ 81CBOVIX VIX OOPP 20181010 001700000008-00011+00139+00163+00218-00211-00226+00248+00470- 82CBOVIX VIX OOPP 20181010 001700000469-00272+00287+00736-00736-00094+00415-06937-010212390003121+ 81CBOVIX VIX OOPC 20181010 001800000010-00008+00117-00092-00045+00053+00276-00250-00062+ 82CBOVIX VIX OOPC 20181010 001800000063+00475-00454-00064+00064+00597-00019+02791+012031020000641+ 81CBOVIX VIX OOPP 20181010 001800000007-00010+00157+00182+00226-00220-00265+00291+00480- 82CBOVIX VIX OOPP 20181010 001800000479-00329+00350+00745-00745-00121+00418-07444-011065220004023+ 81CBOVIX VIX OOPC 20181010 001900000009-00008+00102-00077-00038+00045+00245-00217-00052+ 82CBOVIX VIX OOPC 20181010 001900000054+00428-00402-00054+00054+00570-00016+02376+012674240000545+ 81CBOVIX VIX OOPP 20181010 001900000006-00009+00172+00197+00233-00228-00299+00327+00489- 82CBOVIX VIX OOPP 20181010 001900000489-00381+00406+00755-00755-00147+00421-07887-011612610004926+ 81CBOVIX VIX OOPC 20181010 002000000008-00007+00089-00065-00031+00037+00216-00187-00043+ 82CBOVIX VIX OOPC 20181010 002000000044+00385-00356-00045+00045+00544-00013+01994+013061280000448+ 81CBOVIX VIX OOPP 20181010 002000000005-00008+00187+00211+00240-00236-00331+00360+00499- 82CBOVIX VIX OOPP 20181010 002000000498-00429+00457+00765-00765-00174+00424-08299-011868340005828+ 81CBOVIX VIX OOPC 20181010 002100000008-00006+00081-00058-00028+00034+00196-00167-00040+ 82CBOVIX VIX OOPC 20181010 002100000041+00351-00320-00041+00042+00518-00012+01798+013894740000416+ 81CBOVIX VIX OOPP 20181010 002100000005-00008+00196+00219+00243-00239-00353+00382+00502- 82CBOVIX VIX OOPP 20181010 002100000502-00466+00497+00768-00768-00201+00425-08500-012611220006794+ 81CBOVIX VIX OOPC 20181010 002200000007-00006+00073-00051-00026+00031+00179-00150-00036+ 82CBOVIX VIX OOPC 20181010 002200000038+00321-00289-00038+00038+00492-00011+01624+014604530000383+ 81CBOVIX VIX OOPP 20181010 002200000004-00007+00204+00225+00246-00242-00372+00401+00505- 82CBOVIX VIX OOPP 20181010 002200000505-00499+00531+00771-00771-00228+00426-08680-013220470007761+ 81CBOVIX VIX OOPC 20181010 002300000007-00006+00067-00046-00023+00028+00163-00135-00033+ 82CBOVIX VIX OOPC 20181010 002300000034+00295-00262-00035+00035+00468-00011+01468+015203490000350+ 81CBOVIX VIX OOPP 20181010 002300000004-00007+00211+00231+00248-00245-00389+00417+00509- 82CBOVIX VIX OOPP 20181010 002300000508-00528+00561+00774-00774-00254+00427-08843-013704930008727+ 81CBOVIX VIX OOPC 20181010 002400000006-00005+00061-00041-00021+00025+00149-00121-00030+ 82CBOVIX VIX OOPC 20181010 002400000031+00271-00238-00032+00032+00445-00010+01323+015700190000318+ 81CBOVIX VIX OOPP 20181010 002400000003-00006+00218+00236+00250-00247-00405+00432+00512- 82CBOVIX VIX OOPP 20181010 002400000511-00555+00588+00778-00778-00279+00428-08997-014067460009693+ 81CBOVIX VIX OOPC 20181010 002500000006-00005+00055-00036-00019+00023+00136-00109-00027+ 82CBOVIX VIX OOPC 20181010 002500000028+00249-00216-00028+00028+00423-00009+01187+016099670000285+ 81CBOVIX VIX OOPP 20181010 002500000003-00006+00224+00241+00253-00250-00420+00446+00515- 82CBOVIX VIX OOPP 20181010 002500000514-00581+00614+00781-00781-00303+00429-09143-014304440010659+ 81CBOVIX VIX OOPC 20181010 002600000005-00005+00051-00033-00017+00021+00126-00100-00025+ 82CBOVIX VIX OOPC 20181010 002600000026+00231-00199-00026+00027+00402-00008+01094+016602860000266+ 81CBOVIX VIX OOPP 20181010 002600000002-00005+00229+00245+00254-00252-00431+00456+00517- 82CBOVIX VIX OOPP 20181010 002600000516-00601+00633+00783-00783-00326+00430-09240-014670950011638+ 81CBOVIX VIX OOPC 20181010 002700000005-00004+00048-00030-00016+00020+00117-00092-00023+ 82CBOVIX VIX OOPC 20181010 002700000024+00215-00183-00025+00025+00382-00007+01007+017040330000246+ 81CBOVIX VIX OOPP 20181010 002700000002-00005+00233+00248+00255-00253-00442+00465+00519- 82CBOVIX VIX OOPP 20181010 002700000518-00620+00652+00785-00785-00348+00430-09333-014950970012617+ 81CBOVIX VIX OOPC 20181010 002800000005-00004+00044-00028-00015+00018+00108-00084-00021+ 82CBOVIX VIX OOPC 20181010 002800000022+00200-00168-00023+00023+00364-00007+00924+017414970000227+ 81CBOVIX VIX OOPP 20181010 002800000002-00005+00237+00251+00257-00255-00452+00474+00521- 82CBOVIX VIX OOPP 20181010 002800000520-00638+00669+00787-00787-00369+00431-09422-015139600013596+ 81CBOVIX VIX OOPC 20181010 002900000005-00004+00041-00025-00013+00016+00100-00077-00019+ 82CBOVIX VIX OOPC 20181010 002900000020+00186-00155-00021+00021+00346-00006+00844+017728380000207+ 81CBOVIX VIX OOPP 20181010 002900000001-00004+00241+00253+00258-00257-00462+00483+00522- 82CBOVIX VIX OOPP 20181010 002900000522-00656+00685+00789-00789-00390+00431-09510-015226410014576+ 81CBOVIX VIX OOPC 20181010 003000000004-00004+00039-00024-00013+00016+00095-00072-00019+ 82CBOVIX VIX OOPC 20181010 003000000019+00176-00145-00020+00020+00331-00006+00799+018193060000199+ 81CBOVIX VIX OOPP 20181010 003000000001-00004+00244+00255+00259-00257-00468+00488+00523- 82CBOVIX VIX OOPP 20181010 003000000523-00668+00696+00790-00790-00408+00432-09555-015544570015566+ 81CBOVIX VIX OOPC 20181010 003500000004-00003+00030-00017-00010+00012+00072-00053-00014+ 82CBOVIX VIX OOPC 20181010 003500000015+00135-00108-00016+00016+00266-00005+00607+020011590000157+ 81CBOVIX VIX OOPP 20181010 003500000000+00003+00254+00262+00262-00261-00495+00509+00527- 82CBOVIX VIX OOPP 20181010 003500000527-00719+00741+00794-00794-00489+00433-09760-016313120020517+ 81CBOVIX VIX OOPC 20181010 004000000002-00002+00018-00010-00005+00007+00046-00032-00008+ 82CBOVIX VIX OOPC 20181010 004000000008+00089-00067-00008+00008+00205-00002+00342+019994540000082+ 81CBOVIX VIX OOPP 20181010 004000000004-00002-00257+00261+00269-00268-00509+00518+00535- 82CBOVIX VIX OOPP 20181010 004000000535-00750+00766+00801-00801-00554+00435-09889-016313120025436+ 81CBOVIX VIX OOPC 20181010 004500000001-00001+00011-00005-00003+00004+00030-00019-00004+ 82CBOVIX VIX OOPC 20181010 004500000004+00059-00042-00004+00004+00156-00001+00195+019982050000044+ 81CBOVIX VIX OOPP 20181010 004500000006-00006-00257+00260+00272-00272-00516+00522+00539- 82CBOVIX VIX OOPP 20181010 004500000539-00768+00778+00805-00805-00602+00436-09944-016313120030391+ 81CBOVIX VIX OOPC 20181017 001000000003-00002-00176-00176-00166+00170+00349-00349-00319+ 82CBOVIX VIX OOPC 20181017 001000000332+00522-00522-00424+00439+00469-00140+09946+005210370004670+ 81CBOVIX VIX OOPP 20181017 001000000001-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20181017 001000000013-00000+00000+00094-00078-00000+00299-00038-005243940000003+ 81CBOVIX VIX OOPC 20181017 001050000004-00002-00175-00175-00162+00169+00348-00348-00303+ 82CBOVIX VIX OOPC 20181017 001050000319+00522-00522-00389+00402+00469-00125+09887+005229730004175+ 81CBOVIX VIX OOPP 20181017 001050000001-00001+00000+00001+00009-00002-00001+00001+00042- 82CBOVIX VIX OOPP 20181017 001050000025-00001+00001+00128-00115-00000+00314-00096-005243940000007+ 81CBOVIX VIX OOPC 20181017 001100000004-00001-00175-00174-00155+00166+00347-00347-00282+ 82CBOVIX VIX OOPC 20181017 001100000301+00521-00521-00351+00361+00468-00111+09769+005236950003687+ 81CBOVIX VIX OOPP 20181017 001100000002-00001+00001+00002+00016-00005-00002+00002+00062- 82CBOVIX VIX OOPP 20181017 001100000044-00002+00002+00167-00157-00001+00329-00214-005243950000018+ 81CBOVIX VIX OOPC 20181017 001150000006-00000-00173-00172-00146+00161+00345-00345-00257+ 82CBOVIX VIX OOPC 20181017 001150000276+00519-00519-00310+00317+00468-00096+09560+005240060003209+ 81CBOVIX VIX OOPP 20181017 001150000003-00002+00003+00004+00025-00010-00004+00004+00087- 82CBOVIX VIX OOPP 20181017 001150000068-00004+00004+00208-00200-00001+00343-00423-005243960000040+ 81CBOVIX VIX OOPC 20181017 001200000007-00001+00171-00168-00134+00152+00342-00341-00229+ 82CBOVIX VIX OOPC 20181017 001200000247+00515-00515-00268+00273+00466-00082+09229+005241550002748+ 81CBOVIX VIX OOPP 20181017 001200000005-00004+00005+00007+00037-00018-00007+00008+00115- 82CBOVIX VIX OOPP 20181017 001200000097-00008+00008+00249-00244-00002+00357-00754-005243980000078+ 81CBOVIX VIX OOPC 20181017 001250000009-00004+00165-00160-00118+00139+00333-00332-00199+ 82CBOVIX VIX OOPC 20181017 001250000214+00505-00505-00229+00234+00463-00070+08595+005662840002349+ 81CBOVIX VIX OOPP 20181017 001250000007-00007+00010+00016+00052-00032-00016+00018+00146- 82CBOVIX VIX OOPP 20181017 001250000130-00017+00018+00288-00284-00005+00369-01388-005664380000178+ 81CBOVIX VIX OOPC 20181017 001300000011-00007+00156-00145-00102+00124+00317-00312-00172+ 82CBOVIX VIX OOPC 20181017 001300000186+00486-00484-00200+00204+00457-00062+07719+006537660002061+ 81CBOVIX VIX OOPP 20181017 001300000009-00010+00020+00031+00069-00047-00032+00037+00173- 82CBOVIX VIX OOPP 20181017 001300000158-00037+00039+00318-00313-00012+00377-02263-006538760000389+ 81CBOVIX VIX OOPC 20181017 001350000013-00009+00147-00131-00089+00110+00301-00292-00149+ 82CBOVIX VIX OOPC 20181017 001350000163+00466-00461-00174+00178+00450-00054+06967+007066350001798+ 81CBOVIX VIX OOPP 20181017 001350000010-00011+00029+00045+00082-00060-00048+00057+00195- 82CBOVIX VIX OOPP 20181017 001350000181-00057+00061+00343-00339-00019+00385-03015-007067290000625+ 81CBOVIX VIX OOPC 20181017 001400000013-00010+00137-00118-00078+00099+00283-00270-00131+ 82CBOVIX VIX OOPC 20181017 001400000144+00443-00436-00153+00157+00441-00048+06270+007598660001587+ 81CBOVIX VIX OOPP 20181017 001400000011-00013+00039+00058+00093-00072-00066+00079+00213- 82CBOVIX VIX OOPP 20181017 001400000201-00080+00087+00364-00361-00027+00392-03712-007599510000913+ 81CBOVIX VIX OOPC 20181017 001450000014-00011+00127-00105-00069+00089+00265-00248-00117+ 82CBOVIX VIX OOPC 20181017 001450000128+00419-00408-00137+00141+00431-00043+05654+008175050001425+ 81CBOVIX VIX OOPP 20181017 001450000011-00013+00048+00071+00102-00082-00084+00101+00227- 82CBOVIX VIX OOPP 20181017 001450000216-00104+00115+00381-00377-00037+00396-04328-008175850001250+ 81CBOVIX VIX OOPC 20181017 001500000014-00011+00119-00094-00061+00080+00248-00228-00104+ 82CBOVIX VIX OOPC 20181017 001500000115+00395-00381-00122+00126+00421-00038+05115+008615570001275+ 81CBOVIX VIX OOPP 20181017 001500000011-00014+00057+00082+00110-00090-00101+00121+00240- 82CBOVIX VIX OOPP 20181017 001500000229-00127+00142+00395-00392-00048+00401-04867-008616340001600+ 81CBOVIX VIX OOPC 20181017 001600000013-00011+00103-00077-00050+00067+00218-00192-00086+ 82CBOVIX VIX OOPC 20181017 001600000096+00351-00330-00102+00105+00397-00032+04266+009621100001073+ 81CBOVIX VIX OOPP 20181017 001600000011-00014+00072+00099+00121-00103-00131+00157+00258- 82CBOVIX VIX OOPP 20181017 001600000249-00171+00193+00415-00412-00071+00407-05716-009621850002396+ 81CBOVIX VIX OOPC 20181017 001700000013-00011+00091-00063-00041+00057+00192-00163-00071+ 82CBOVIX VIX OOPC 20181017 001700000080+00313-00286-00085+00088+00374-00027+03589+010328120000896+ 81CBOVIX VIX OOPP 20181017 001700000010-00013+00085+00113+00130-00114-00157+00186+00273- 82CBOVIX VIX OOPP 20181017 001700000265-00210+00236+00433-00430-00095+00412-06393-010328880003217+ 81CBOVIX VIX OOPC 20181017 001800000012-00010+00080-00053-00034+00049+00170-00140-00061+ 82CBOVIX VIX OOPC 20181017 001800000069+00279-00249-00073+00076+00350-00023+03085+011068830000775+ 81CBOVIX VIX OOPP 20181017 001800000009-00013+00096+00123+00136-00122-00179+00209+00283- 82CBOVIX VIX OOPP 20181017 001800000276-00243+00273+00444-00442-00119+00416-06897-011069590004095+ 81CBOVIX VIX OOPC 20181017 001900000011-00009+00071-00045-00029+00043+00152-00121-00053+ 82CBOVIX VIX OOPC 20181017 001900000059+00251-00219-00063+00066+00327-00020+02677+011701460000675+ 81CBOVIX VIX OOPP 20181017 001900000009-00012+00104+00131+00141-00128-00197+00228+00291- 82CBOVIX VIX OOPP 20181017 001900000285-00272+00304+00454-00452-00142+00419-07305-011702240004993+ 81CBOVIX VIX OOPC 20181017 002000000010-00009+00063-00038-00025+00037+00135-00105-00045+ 82CBOVIX VIX OOPC 20181017 002000000051+00225-00192-00054+00056+00306-00017+02307+012124510000576+ 81CBOVIX VIX OOPP 20181017 002000000008-00011+00113+00138+00146-00134-00214+00245+00299- 82CBOVIX VIX OOPP 20181017 002000000293-00298+00331+00464-00461-00163+00422-07674-012125310005892+ 81CBOVIX VIX OOPC 20181017 002100000010-00008+00056-00032-00021+00032+00121-00091-00039+ 82CBOVIX VIX OOPC 20181017 002100000044+00202-00169-00047+00049+00285-00015+02011+012547770000499+ 81CBOVIX VIX OOPP 20181017 002100000007-00011+00119+00144+00150-00139-00228+00258+00305- 82CBOVIX VIX OOPP 20181017 002100000300-00320+00354+00471-00469-00184+00424-07971-012548600006813+ 81CBOVIX VIX OOPC 20181017 002200000009-00007+00051-00028-00019+00029+00110-00081-00035+ 82CBOVIX VIX OOPC 20181017 002200000040+00185-00151-00042+00044+00266-00014+01809+013111780000454+ 81CBOVIX VIX OOPP 20181017 002200000006-00010+00124+00147+00152-00142-00239+00268+00309- 82CBOVIX VIX OOPP 20181017 002200000304-00338+00371+00475-00473-00203+00426-08173-013112620007766+ 81CBOVIX VIX OOPC 20181017 002300000008-00007+00047-00025-00017+00026+00100-00072-00031+ 82CBOVIX VIX OOPC 20181017 002300000036+00169-00136-00038+00040+00248-00012+01623+013568050000409+ 81CBOVIX VIX OOPP 20181017 002300000006-00009+00129+00151+00154-00145-00249+00277+00313- 82CBOVIX VIX OOPP 20181017 002300000308-00354+00387+00479-00478-00220+00427-08359-013568890008720+ 81CBOVIX VIX OOPC 20181017 002400000008-00006+00043-00022-00015+00024+00091-00065-00028+ 82CBOVIX VIX OOPC 20181017 002400000032+00154-00122-00034+00036+00232-00011+01460+013967820000369+ 81CBOVIX VIX OOPP 20181017 002400000005-00009+00133+00154+00156-00147-00258+00285+00316- 82CBOVIX VIX OOPP 20181017 002400000312-00368+00400+00483-00482-00237+00428-08522-013968660009678+ 81CBOVIX VIX OOPC 20181017 002500000007-00006+00039-00020-00013+00021+00083-00058-00025+ 82CBOVIX VIX OOPC 20181017 002500000029+00141-00110-00030+00032+00217-00010+01305+014276030000328+ 81CBOVIX VIX OOPP 20181017 002500000005-00009+00137+00156+00158-00150-00266+00292+00319- 82CBOVIX VIX OOPP 20181017 002500000315-00381+00413+00487-00486-00252+00429-08677-014276880010636+ 81CBOVIX VIX OOPC 20181017 002600000007-00006+00036-00017-00012+00019+00077-00052-00023+ 82CBOVIX VIX OOPC 20181017 002600000026+00130-00100-00028+00029+00203-00009+01186+014629370000299+ 81CBOVIX VIX OOPP 20181017 002600000004-00008+00140+00158+00159-00152-00273+00297+00322- 82CBOVIX VIX OOPP 20181017 002600000318-00393+00423+00490-00489-00266+00430-08796-014630220011605+ 81CBOVIX VIX OOPC 20181017 002700000006-00005+00033-00016-00011+00018+00071-00047-00021+ 82CBOVIX VIX OOPC 20181017 002700000024+00121-00091-00025+00027+00191-00008+01090+015001550000276+ 81CBOVIX VIX OOPP 20181017 002700000004-00008+00143+00160+00160-00153-00278+00302+00323- 82CBOVIX VIX OOPP 20181017 002700000320-00402+00431+00492-00491-00278+00431-08891-015002380012580+ 81CBOVIX VIX OOPC 20181017 002800000006-00005+00031-00014-00010+00017+00066-00044-00019+ 82CBOVIX VIX OOPC 20181017 002800000022+00113-00084-00024+00025+00179-00008+01012+015380930000259+ 81CBOVIX VIX OOPP 20181017 002800000004-00007+00145+00161+00161-00154-00283+00305+00325- 82CBOVIX VIX OOPP 20181017 002800000322-00410+00438+00494-00493-00289+00431-08970-015381740013561+ 81CBOVIX VIX OOPC 20181017 002900000006-00005+00029-00013-00009+00015+00062-00040-00018+ 82CBOVIX VIX OOPC 20181017 002900000021+00105-00078-00022+00023+00169-00007+00938+015712570000241+ 81CBOVIX VIX OOPP 20181017 002900000003-00007+00147+00163+00162-00155-00287+00309+00326- 82CBOVIX VIX OOPP 20181017 002900000323-00417+00445+00495-00494-00300+00432-09044-015713340014541+ 81CBOVIX VIX OOPC 20181017 003000000005-00004+00027-00012-00009+00014+00058-00037-00017+ 82CBOVIX VIX OOPC 20181017 003000000019+00098-00072-00020+00022+00160-00007+00869+016011770000224+ 81CBOVIX VIX OOPP 20181017 003000000003-00007+00149+00164+00162-00157-00291+00312+00328- 82CBOVIX VIX OOPP 20181017 003000000325-00424+00451+00497-00496-00309+00432-09113-016012520015523+ 81CBOVIX VIX OOPC 20181017 003250000005-00004+00024-00010-00007+00013+00051-00032-00015+ 82CBOVIX VIX OOPC 20181017 003250000017+00086-00061-00018+00019+00140-00006+00757+016878040000199+ 81CBOVIX VIX OOPP 20181017 003250000002-00007+00152+00166+00163-00158-00299+00317+00330- 82CBOVIX VIX OOPP 20181017 003250000327-00437+00461+00499-00498-00329+00433-09225-016878640017994+ 81CBOVIX VIX OOPC 20181017 003500000004-00004+00021-00009-00006+00011+00044-00027-00013+ 82CBOVIX VIX OOPC 20181017 003500000015+00075-00053-00016+00017+00124-00005+00656+017563510000175+ 81CBOVIX VIX OOPP 20181017 003500000002-00006+00155+00167+00164-00160-00305+00322+00332- 82CBOVIX VIX OOPP 20181017 003500000329-00447+00470+00502-00501-00345+00434-09326-017563920020465+ 81CBOVIX VIX OOPC 20181017 003750000004-00003+00018-00007-00005+00009+00038-00023-00011+ 82CBOVIX VIX OOPC 20181017 003750000013+00066-00045-00014+00014+00109-00004+00562+018081850000150+ 81CBOVIX VIX OOPP 20181017 003750000001-00006+00158+00169+00165-00161-00311+00326+00333- 82CBOVIX VIX OOPP 20181017 003750000331-00457+00478+00504-00503-00359+00435-09420-018082040022936+ 81CBOVIX VIX OOPC 20181017 004000000004-00003+00016-00006-00005+00008+00034-00020-00010+ 82CBOVIX VIX OOPC 20181017 004000000011+00059-00040-00012+00013+00098-00004+00500+018658380000135+ 81CBOVIX VIX OOPP 20181017 004000000001-00005+00160+00170+00166-00162-00315+00329+00335- 82CBOVIX VIX OOPP 20181017 004000000333-00464+00483+00505-00505-00371+00435-09482-018658290025416+ 81CBOVIX VIX OOPC 20181017 004250000003-00003+00015-00005-00004+00008+00031-00018-00008+ 82CBOVIX VIX OOPC 20181017 004250000010+00052-00035-00011+00011+00088-00004+00441+019122590000119+ 81CBOVIX VIX OOPP 20181017 004250000001-00005+00161+00170+00167-00163-00318+00332+00336- 82CBOVIX VIX OOPP 20181017 004250000334-00470+00488+00507-00506-00380+00436-09541-019122150027897+ 81CBOVIX VIX OOPC 20181017 004500000003-00002+00013-00005-00004+00007+00027-00015-00007+ 82CBOVIX VIX OOPC 20181017 004500000009+00046-00030-00009+00010+00079-00003+00385+019477350000104+ 81CBOVIX VIX OOPP 20181017 004500000000-00005+00163+00171+00167-00164-00322+00334+00337- 82CBOVIX VIX OOPP 20181017 004500000335-00476+00492+00508-00508-00390+00436-09597-019476470030377+ 81CBOVIX VIX OOPC 20181017 004750000003-00002+00011-00004-00003+00006+00024-00013-00006+ 82CBOVIX VIX OOPC 20181017 004750000008+00041-00026-00008+00008+00071-00003+00331+019720420000089+ 81CBOVIX VIX OOPP 20181017 004750000000-00005+00165+00172+00168-00165-00325+00336+00338- 82CBOVIX VIX OOPP 20181017 004750000337-00482+00496+00510-00509-00398+00437-09651-019718990032857+ 81CBOVIX VIX OOPC 20181017 005000000002-00002+00010-00003-00003+00005+00021-00011-00006+ 82CBOVIX VIX OOPC 20181017 005000000007+00036-00023-00007+00007+00064-00002+00293+020018240000078+ 81CBOVIX VIX OOPP 20181017 005000000000+00004+00166+00172+00168-00166-00328+00338+00339- 82CBOVIX VIX OOPP 20181017 005000000337-00486+00500+00510-00510-00405+00437-09690-020016180035343+ 81CBOVIX VIX OOPC 20181017 005500000002-00002+00009-00003-00002+00004+00019-00010-00005+ 82CBOVIX VIX OOPC 20181017 005500000006+00032-00020-00006+00007+00056-00002+00260+020949530000071+ 81CBOVIX VIX OOPP 20181017 005500000000+00004+00167+00173+00168-00166-00330+00339+00339- 82CBOVIX VIX OOPP 20181017 005500000338-00490+00503+00511-00511-00413+00437-09722-020946210040327+ 81CBOVIX VIX OOPC 20181017 006000000002-00001+00008-00003-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20181017 006000000005+00028-00017-00006+00006+00049-00002+00230+021721880000064+ 81CBOVIX VIX OOPP 20181017 006000000001+00004+00168+00173+00169-00167-00333+00340+00340- 82CBOVIX VIX OOPP 20181017 006000000339-00494+00505+00512-00511-00420+00437-09752-021717030045311+ 81CBOVIX VIX OOPC 20181017 006500000002-00001+00007-00002-00002+00004+00015-00008-00004+ 82CBOVIX VIX OOPC 20181017 006500000005+00025-00015-00005+00005+00043-00002+00203+022354020000057+ 81CBOVIX VIX OOPP 20181017 006500000001+00004+00169+00174+00169-00167-00334+00342+00340- 82CBOVIX VIX OOPP 20181017 006500000339-00498+00507+00512-00512-00426+00437-09780-022347330050296+ 81CBOVIX VIX OOPC 20181017 007000000001-00001+00005-00002-00001+00003+00011-00006-00003+ 82CBOVIX VIX OOPC 20181017 007000000004+00020-00011-00004+00004+00035-00001+00151+022354030000041+ 81CBOVIX VIX OOPP 20181017 007000000001+00004+00170+00174+00170-00168-00338+00344+00341- 82CBOVIX VIX OOPP 20181017 007000000341-00503+00511+00514-00514-00434+00438-09831-022343790055271+ 81CBOVIX VIX OOPC 20181024 001000000021-00021-00287-00287-00238+00245+00554-00554-00419+ 82CBOVIX VIX OOPC 20181024 001000000435+00821-00821-00451+00452+00726-00135+09969+004021200004516+ 81CBOVIX VIX OOPP 20181024 001000000002-00001+00001+00001+00021-00009-00001+00001+00112- 82CBOVIX VIX OOPP 20181024 001000000095-00001+00001+00328-00327-00000+00299-00140-005829760000014+ 81CBOVIX VIX OOPC 20181024 001050000020-00019-00286-00286-00232+00243+00552-00552-00384+ 82CBOVIX VIX OOPC 20181024 001050000396+00819-00819-00403+00403+00726-00121+09946+004021200004033+ 81CBOVIX VIX OOPP 20181024 001050000003-00002+00002+00003+00032-00016-00003+00003+00146- 82CBOVIX VIX OOPP 20181024 001050000131-00003+00003+00376-00375-00001+00313-00271-005846770000030+ 81CBOVIX VIX OOPC 20181024 001100000018-00016-00283-00283-00222+00239+00549-00549-00345+ 82CBOVIX VIX OOPC 20181024 001100000353+00816-00816-00356+00356+00725-00107+09887+004021200003562+ 81CBOVIX VIX OOPP 20181024 001100000004-00003+00004+00006+00046-00027-00006+00006+00182- 82CBOVIX VIX OOPP 20181024 001100000169-00006+00006+00422-00422-00002+00327-00477-005866260000058+ 81CBOVIX VIX OOPC 20181024 001150000016-00012-00278-00278-00209+00230+00545-00545-00305+ 82CBOVIX VIX OOPC 20181024 001150000310+00812-00812-00311+00311+00723-00093+09755+004021200003108+ 81CBOVIX VIX OOPP 20181024 001150000005-00005+00008+00010+00062-00041-00010+00010+00219- 82CBOVIX VIX OOPP 20181024 001150000209-00010+00010+00468-00467-00003+00341-00776-005888730000103+ 81CBOVIX VIX OOPC 20181024 001200000013-00006-00272-00272-00193+00216+00538-00538-00264+ 82CBOVIX VIX OOPC 20181024 001200000267+00805-00805-00268+00268+00721-00080+09505+004021200002678+ 81CBOVIX VIX OOPP 20181024 001200000007-00007+00013+00016+00080-00058-00016+00017+00257- 82CBOVIX VIX OOPP 20181024 001200000249-00017+00017+00510-00510-00005+00354-01176-005914790000171+ 81CBOVIX VIX OOPC 20181024 001250000009-00002+00263-00262-00174+00196+00528-00528-00226+ 82CBOVIX VIX OOPC 20181024 001250000227+00795-00795-00228+00228+00719-00068+09090+004021200002276+ 81CBOVIX VIX OOPP 20181024 001250000008-00009+00019+00025+00099-00077-00025+00027+00293- 82CBOVIX VIX OOPP 20181024 001250000287-00027+00027+00551-00551-00008+00366-01677-005945210000268+ 81CBOVIX VIX OOPC 20181024 001300000013-00007+00246-00240-00145+00166+00506-00505-00197+ 82CBOVIX VIX OOPC 20181024 001300000201+00772-00771-00201+00201+00711-00060+07897+005382490002014+ 81CBOVIX VIX OOPP 20181024 001300000010-00011+00032+00043+00119-00097-00046+00049+00320- 82CBOVIX VIX OOPP 20181024 001300000313-00049+00050+00577-00577-00015+00374-02454-006729280000505+ 81CBOVIX VIX OOPC 20181024 001350000014-00010+00228-00215-00127+00147+00478-00473-00179+ 82CBOVIX VIX OOPC 20181024 001350000183+00740-00738-00185+00185+00701-00055+06957+006554830001849+ 81CBOVIX VIX OOPP 20181024 001350000011-00013+00047+00064+00135-00113-00071+00079+00338- 82CBOVIX VIX OOPP 20181024 001350000331-00080+00083+00594-00593-00025+00379-03174-007707720000839+ 81CBOVIX VIX OOPC 20181024 001400000015-00011+00213-00195-00113+00132+00452-00443-00161+ 82CBOVIX VIX OOPC 20181024 001400000166+00709-00706-00168+00168+00691-00051+06270+007293310001684+ 81CBOVIX VIX OOPP 20181024 001400000012-00014+00060+00081+00147-00126-00094+00106+00355- 82CBOVIX VIX OOPP 20181024 001400000348-00108+00114+00610-00610-00035+00384-03747-008368380001173+ 81CBOVIX VIX OOPC 20181024 001450000015-00012+00200-00178-00101+00119+00429-00416-00145+ 82CBOVIX VIX OOPC 20181024 001450000150+00680-00674-00152+00152+00681-00046+05695+007784600001519+ 81CBOVIX VIX OOPP 20181024 001450000012-00015+00072+00095+00158-00138-00115+00131+00371- 82CBOVIX VIX OOPP 20181024 001450000365-00135+00144+00627-00626-00045+00389-04245-008822680001507+ 81CBOVIX VIX OOPC 20181024 001500000015-00012+00188-00163-00090+00107+00407-00391-00129+ 82CBOVIX VIX OOPC 20181024 001500000133+00653-00644-00135+00135+00671-00041+05179+008098780001355+ 81CBOVIX VIX OOPP 20181024 001500000012-00015+00083+00109+00168-00149-00134+00154+00386- 82CBOVIX VIX OOPP 20181024 001500000381-00161+00173+00643-00643-00055+00393-04700-009121490001842+ 81CBOVIX VIX OOPC 20181024 001600000015-00012+00165-00135-00071+00086+00365-00342-00102+ 82CBOVIX VIX OOPC 20181024 001600000105+00597-00582-00106+00107+00650-00032+04269+008539800001066+ 81CBOVIX VIX OOPP 20181024 001600000012-00015+00103+00133+00185-00169-00173+00198+00413- 82CBOVIX VIX OOPP 20181024 001600000408-00212+00230+00672-00672-00076+00402-05511-009573180002551+ 81CBOVIX VIX OOPC 20181024 001700000014-00012+00145-00113-00059+00072+00325-00296-00085+ 82CBOVIX VIX OOPC 20181024 001700000087+00542-00520-00089+00089+00626-00027+03585+009178220000889+ 81CBOVIX VIX OOPP 20181024 001700000011-00015+00121+00153+00197-00182-00208+00238+00430- 82CBOVIX VIX OOPP 20181024 001700000426-00262+00286+00690-00689-00101+00407-06129-010254250003371+ 81CBOVIX VIX OOPC 20181024 001800000013-00011+00128-00095-00049+00061+00291-00257-00072+ 82CBOVIX VIX OOPC 20181024 001800000074+00491-00463-00075+00075+00600-00023+03052+009761130000755+ 81CBOVIX VIX OOPP 20181024 001800000011-00015+00136+00169+00206-00192-00239+00273+00443- 82CBOVIX VIX OOPP 20181024 001800000439-00308+00337+00703-00703-00126+00411-06615-010897430004235+ 81CBOVIX VIX OOPC 20181024 001900000012-00010+00113-00081-00042+00053+00261-00225-00062+ 82CBOVIX VIX OOPC 20181024 001900000064+00446-00413-00065+00065+00574-00020+02639+010322870000655+ 81CBOVIX VIX OOPP 20181024 001900000010-00014+00149+00181+00213-00200-00266+00302+00453- 82CBOVIX VIX OOPP 20181024 001900000449-00348+00382+00713-00713-00151+00414-06996-011528690005133+ 81CBOVIX VIX OOPC 20181024 002000000012-00010+00102-00070-00037+00046+00235-00198-00055+ 82CBOVIX VIX OOPC 20181024 002000000057+00407-00370-00058+00058+00548-00017+02319+010874110000580+ 81CBOVIX VIX OOPP 20181024 002000000009-00014+00159+00191+00218-00206-00288+00325+00460- 82CBOVIX VIX OOPP 20181024 002000000456-00383+00421+00721-00720-00176+00417-07294-012153220006056+ 81CBOVIX VIX OOPC 20181024 002100000011-00009+00091-00061-00032+00041+00213-00175-00047+ 82CBOVIX VIX OOPC 20181024 002100000049+00371-00332-00050+00051+00522-00015+02028+011276780000505+ 81CBOVIX VIX OOPP 20181024 002100000009-00013+00169+00200+00223-00212-00309+00346+00467- 82CBOVIX VIX OOPP 20181024 002100000464-00415+00455+00728-00728-00201+00419-07563-012642390006979+ 81CBOVIX VIX OOPC 20181024 002200000010-00008+00083-00054-00029+00037+00194-00157-00043+ 82CBOVIX VIX OOPC 20181024 002200000045+00341-00300-00046+00046+00497-00014+01828+011796940000462+ 81CBOVIX VIX OOPP 20181024 002200000008-00013+00176+00206+00226-00216-00325+00362+00471- 82CBOVIX VIX OOPP 20181024 002200000468-00441+00482+00732-00732-00224+00420-07752-013237710007934+ 81CBOVIX VIX OOPC 20181024 002300000010-00008+00077-00048-00026+00034+00179-00142-00039+ 82CBOVIX VIX OOPC 20181024 002300000041+00315-00273-00042+00042+00474-00013+01659+012271060000424+ 81CBOVIX VIX OOPP 20181024 002300000008-00012+00182+00212+00229-00219-00339+00376+00475- 82CBOVIX VIX OOPP 20181024 002300000472-00465+00506+00736-00736-00246+00421-07914-013788450008893+ 81CBOVIX VIX OOPC 20181024 002400000009-00007+00070-00043-00023+00030+00164-00128-00036+ 82CBOVIX VIX OOPC 20181024 002400000037+00291-00249-00038+00039+00451-00012+01503+012663260000386+ 81CBOVIX VIX OOPP 20181024 002400000007-00012+00188+00216+00231-00222-00351+00388+00479- 82CBOVIX VIX OOPP 20181024 002400000476-00485+00528+00740-00740-00266+00423-08061-014264610009853+ 81CBOVIX VIX OOPC 20181024 002500000009-00007+00066-00040-00022+00029+00154-00118-00034+ 82CBOVIX VIX OOPC 20181024 002500000036+00273-00230-00037+00037+00430-00011+01405+013175520000368+ 81CBOVIX VIX OOPP 20181024 002500000007-00011+00192+00220+00233-00224-00361+00397+00481- 82CBOVIX VIX OOPP 20181024 002500000478-00502+00545+00742-00742-00285+00423-08159-014838900010833+ 81CBOVIX VIX OOPC 20181024 003000000007-00006+00049-00027-00016+00021+00113-00082-00025+ 82CBOVIX VIX OOPC 20181024 003000000027+00202-00162-00028+00028+00342-00008+01012+015048700000278+ 81CBOVIX VIX OOPP 20181024 003000000005-00010+00207+00232+00239-00231-00398+00431+00490- 82CBOVIX VIX OOPP 20181024 003000000487-00565+00606+00751-00751-00362+00426-08544-017057510015733+ 81CBOVIX VIX OOPC 20181024 003500000004-00003+00030-00014-00008+00011+00072-00047-00013+ 82CBOVIX VIX OOPC 20181024 003500000013+00133-00099-00014+00014+00264-00004+00552+015080240000138+ 81CBOVIX VIX OOPP 20181024 003500000004-00009+00223+00244+00247-00240-00431+00461+00502- 82CBOVIX VIX OOPP 20181024 003500000500-00620+00658+00765-00765-00426+00430-08951-017870230020582+ 81CBOVIX VIX OOPC 20181024 004000000003-00002+00018-00008-00004+00006+00045-00027-00007+ 82CBOVIX VIX OOPC 20181024 004000000007+00087-00060-00007+00007+00201-00002+00304+015101930000071+ 81CBOVIX VIX OOPP 20181024 004000000003-00008+00232+00250+00250-00245-00451+00477+00508- 82CBOVIX VIX OOPP 20181024 004000000506-00654+00688+00772-00771-00472+00432-09168-018831690025504+ 81CBOVIX VIX OOPC 20181024 004500000002-00001+00011-00004-00002+00003+00029-00016-00003+ 82CBOVIX VIX OOPC 20181024 004500000004+00057-00037-00004+00004+00152-00001+00170+015117840000037+ 81CBOVIX VIX OOPP 20181024 004500000002-00007+00237+00253+00252-00248-00463+00487+00511- 82CBOVIX VIX OOPP 20181024 004500000509-00675+00707+00775-00775-00505+00433-09286-019869610030459+ 81CBOVIX VIX OOPC 20181121 001000000008-00005-00179-00178-00159+00167+00352-00352-00311+ 82CBOVIX VIX OOPC 20181121 001000000329+00525-00525-00430+00455+00470-00155+09870+004387220005164+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00001+00002+00012-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20181121 001000000017-00002+00002+00093-00068-00001+00298-00183-005021770000023+ 81CBOVIX VIX OOPC 20181121 001100000011-00002-00177-00174-00144+00162+00348-00347-00275+ 82CBOVIX VIX OOPC 20181121 001100000302+00520-00520-00366+00390+00468-00127+09516+004803930004219+ 81CBOVIX VIX OOPP 20181121 001100000005-00004+00003+00007+00025-00006-00006+00007+00068- 82CBOVIX VIX OOPP 20181121 001100000041-00007+00007+00150-00126-00002+00326-00508-005023490000074+ 81CBOVIX VIX OOPC 20181121 001200000016-00004+00171-00160-00122+00149+00336-00330-00230+ 82CBOVIX VIX OOPC 20181121 001200000260+00505-00503-00300+00320+00463-00102+08711+005415710003399+ 81CBOVIX VIX OOPP 20181121 001200000010-00010+00009+00020+00046-00018-00018+00024+00111- 82CBOVIX VIX OOPP 20181121 001200000082-00022+00025+00214-00194-00008+00351-01285-005520450000250+ 81CBOVIX VIX OOPC 20181121 001300000019-00010+00160-00138-00099+00132+00314-00299-00189+ 82CBOVIX VIX OOPC 20181121 001300000217+00477-00468-00245+00262+00451-00083+07627+006208730002782+ 81CBOVIX VIX OOPP 20181121 001300000013-00016+00020+00042+00068-00036-00039+00054+00152- 82CBOVIX VIX OOPP 20181121 001300000123-00050+00059+00269-00251-00019+00369-02349-006279690000630+ 81CBOVIX VIX OOPC 20181121 001400000021-00013+00146-00116-00082+00115+00288-00263-00158+ 82CBOVIX VIX OOPC 20181121 001400000184+00441-00423-00205+00220+00435-00071+06603+007051760002353+ 81CBOVIX VIX OOPP 20181121 001400000015-00019+00033+00064+00086-00052-00065+00090+00183- 82CBOVIX VIX OOPP 20181121 001400000156-00086+00104+00308-00293-00036+00382-03360-007111420001197+ 81CBOVIX VIX OOPC 20181121 001500000022-00015+00134-00098-00068+00101+00264-00231-00134+ 82CBOVIX VIX OOPC 20181121 001500000158+00406-00379-00174+00188+00416-00060+05756+007668230002005+ 81CBOVIX VIX OOPP 20181121 001500000016-00021+00045+00082+00099-00066-00089+00122+00207- 82CBOVIX VIX OOPP 20181121 001500000182-00120+00147+00339-00326-00054+00393-04200-007723890001845+ 81CBOVIX VIX OOPC 20181121 001600000022-00016+00123-00083-00057+00089+00241-00203-00114+ 82CBOVIX VIX OOPC 20181121 001600000136+00374-00340-00149+00161+00396-00052+05041+008149740001718+ 81CBOVIX VIX OOPP 20181121 001600000016-00022+00057+00097+00110-00078-00112+00150+00226- 82CBOVIX VIX OOPP 20181121 001600000204-00152+00187+00365-00352-00074+00401-04910-008204290002553+ 81CBOVIX VIX OOPC 20181121 001700000022-00016+00112-00071-00049+00080+00221-00178-00099+ 82CBOVIX VIX OOPC 20181121 001700000120+00344-00304-00130+00141+00375-00045+04459+008667180001509+ 81CBOVIX VIX OOPP 20181121 001700000016-00022+00067+00109+00118-00087-00132+00174+00241- 82CBOVIX VIX OOPP 20181121 001700000220-00182+00222+00383-00372-00095+00407-05488-008722150003341+ 81CBOVIX VIX OOPC 20181121 001800000021-00016+00103-00061-00043+00071+00203-00158-00087+ 82CBOVIX VIX OOPC 20181121 001800000106+00317-00272-00115+00125+00355-00040+03972+009115550001336+ 81CBOVIX VIX OOPP 20181121 001800000015-00022+00076+00118+00124-00096-00150+00195+00253- 82CBOVIX VIX OOPP 20181121 001800000234-00209+00253+00399-00388-00115+00413-05973-009171810004164+ 81CBOVIX VIX OOPC 20181121 001900000020-00016+00095-00053-00037+00064+00187-00140-00078+ 82CBOVIX VIX OOPC 20181121 001900000095+00293-00245-00102+00111+00335-00036+03566+009529910001195+ 81CBOVIX VIX OOPP 20181121 001900000014-00022+00084+00126+00130-00103-00166+00212+00263- 82CBOVIX VIX OOPP 20181121 001900000245-00233+00280+00411-00402-00135+00417-06377-009588010005019+ 81CBOVIX VIX OOPC 20181121 002000000019-00015+00088-00046-00033+00058+00172-00126-00069+ 82CBOVIX VIX OOPC 20181121 002000000086+00271-00222-00091+00100+00316-00032+03219+009899460001075+ 81CBOVIX VIX OOPP 20181121 002000000013-00021+00091+00133+00134-00108-00180+00226+00271- 82CBOVIX VIX OOPP 20181121 002000000254-00254+00304+00422-00413-00153+00420-06722-009959810005895+ 81CBOVIX VIX OOPC 20181121 002100000018-00014+00081-00041-00029+00053+00159-00112-00062+ 82CBOVIX VIX OOPC 20181121 002100000077+00251-00200-00081+00089+00299-00029+02897+010161670000957+ 81CBOVIX VIX OOPP 20181121 002100000013-00020+00098+00138+00138-00114-00193+00240+00278- 82CBOVIX VIX OOPP 20181121 002100000263-00274+00325+00432-00424-00171+00424-07042-010224810006773+ 81CBOVIX VIX OOPC 20181121 002200000018-00014+00075-00036-00026+00048+00147-00101-00055+ 82CBOVIX VIX OOPC 20181121 002200000069+00233-00182-00073+00080+00282-00026+02627+010433560000862+ 81CBOVIX VIX OOPP 20181121 002200000012-00020+00104+00143+00141-00119-00205+00251+00285- 82CBOVIX VIX OOPP 20181121 002200000271-00292+00343+00440-00433-00188+00427-07310-010499710007674+ 81CBOVIX VIX OOPC 20181121 002300000017-00013+00070-00032-00023+00044+00137-00092-00051+ 82CBOVIX VIX OOPC 20181121 002300000064+00218-00167-00067+00074+00267-00024+02413+010747530000792+ 81CBOVIX VIX OOPP 20181121 002300000011-00019+00109+00147+00144-00122-00214+00260+00289- 82CBOVIX VIX OOPP 20181121 002300000276-00307+00358+00446-00439-00203+00429-07524-010816640008600+ 81CBOVIX VIX OOPC 20181121 002400000016-00012+00066-00029-00021+00041+00128-00084-00046+ 82CBOVIX VIX OOPC 20181121 002400000058+00203-00153-00061+00067+00252-00022+02210+010992840000723+ 81CBOVIX VIX OOPP 20181121 002400000010-00019+00113+00150+00146-00126-00224+00268+00294- 82CBOVIX VIX OOPP 20181121 002400000282-00322+00372+00452-00446-00217+00431-07726-011065320009527+ 81CBOVIX VIX OOPC 20181121 002500000015-00012+00061-00026-00019+00037+00119-00076-00041+ 82CBOVIX VIX OOPC 20181121 002500000053+00189-00139-00055+00061+00238-00020+02016+011173500000653+ 81CBOVIX VIX OOPP 20181121 002500000009-00018+00118+00153+00148-00130-00233+00276+00299- 82CBOVIX VIX OOPP 20181121 002500000287-00335+00386+00458-00452-00231+00433-07919-011249890010453+ 81CBOVIX VIX OOPC 20181121 002600000014-00011+00057-00023-00017+00035+00111-00069-00038+ 82CBOVIX VIX OOPC 20181121 002600000049+00178-00128-00051+00056+00226-00018+01860+011394910000601+ 81CBOVIX VIX OOPP 20181121 002600000009-00017+00122+00156+00150-00132-00240+00282+00302- 82CBOVIX VIX OOPP 20181121 002600000291-00347+00397+00462-00457-00244+00435-08074-011475030011397+ 81CBOVIX VIX OOPC 20181121 002700000014-00011+00054-00021-00015+00032+00105-00064-00035+ 82CBOVIX VIX OOPC 20181121 002700000045+00167-00118-00047+00052+00214-00017+01720+011598060000554+ 81CBOVIX VIX OOPP 20181121 002700000008-00017+00125+00158+00152-00135-00247+00288+00305- 82CBOVIX VIX OOPP 20181121 002700000295-00358+00406+00466-00461-00255+00436-08214-011682110012346+ 81CBOVIX VIX OOPC 20181121 002800000013-00010+00051-00019-00014+00030+00098-00059-00032+ 82CBOVIX VIX OOPC 20181121 002800000042+00157-00110-00043+00048+00203-00015+01602+011813480000516+ 81CBOVIX VIX OOPP 20181121 002800000007-00016+00128+00160+00153-00137-00253+00293+00308- 82CBOVIX VIX OOPP 20181121 002800000298-00367+00415+00470-00465-00266+00437-08331-011901360013304+ 81CBOVIX VIX OOPC 20181121 002900000013-00010+00048-00017-00013+00028+00093-00054-00030+ 82CBOVIX VIX OOPC 20181121 002900000039+00148-00102-00040+00045+00193-00014+01488+011990520000478+ 81CBOVIX VIX OOPP 20181121 002900000007-00016+00131+00162+00154-00139-00259+00298+00310- 82CBOVIX VIX OOPP 20181121 002900000301-00376+00423+00473-00468-00276+00438-08444-012082650014262+ 81CBOVIX VIX OOPC 20181121 003000000012-00009+00045-00016-00012+00026+00087-00050-00028+ 82CBOVIX VIX OOPC 20181121 003000000036+00140-00095-00037+00041+00183-00013+01387+012162620000444+ 81CBOVIX VIX OOPP 20181121 003000000006-00015+00134+00163+00155-00141-00264+00302+00312- 82CBOVIX VIX OOPP 20181121 003000000304-00385+00430+00476-00471-00286+00439-08545-012259080015224+ 81CBOVIX VIX OOPC 20181121 003250000011-00008+00039-00013-00010+00022+00076-00042-00023+ 82CBOVIX VIX OOPC 20181121 003250000030+00122-00079-00031+00035+00162-00011+01171+012546230000372+ 81CBOVIX VIX OOPP 20181121 003250000005-00014+00140+00166+00157-00145-00276+00310+00317- 82CBOVIX VIX OOPP 20181121 003250000309-00403+00445+00482-00478-00307+00442-08760-012654300017643+ 81CBOVIX VIX OOPC 20181121 003500000010-00007+00035-00011-00008+00019+00067-00036-00020+ 82CBOVIX VIX OOPC 20181121 003500000027+00108-00069-00027+00030+00145-00010+01023+012977990000326+ 81CBOVIX VIX OOPP 20181121 003500000004-00014+00144+00168+00159-00147-00284+00316+00320- 82CBOVIX VIX OOPP 20181121 003500000313-00416+00456+00486-00482-00323+00443-08907-013096650020087+ 81CBOVIX VIX OOPC 20181121 003750000009-00007+00032-00009-00007+00018+00061-00032-00018+ 82CBOVIX VIX OOPC 20181121 003750000024+00098-00061-00024+00027+00132-00009+00917+013429120000295+ 81CBOVIX VIX OOPP 20181121 003750000003-00013+00147+00170+00160-00149-00290+00320+00322- 82CBOVIX VIX OOPP 20181121 003750000316-00426+00463+00489-00485-00337+00444-09013-013557230022546+ 81CBOVIX VIX OOPC 20181121 004000000008-00006+00029-00008-00006+00016+00055-00028-00016+ 82CBOVIX VIX OOPC 20181121 004000000022+00089-00054-00022+00025+00120-00008+00819+013787790000265+ 81CBOVIX VIX OOPP 20181121 004000000003-00012+00150+00171+00161-00151-00296+00324+00324- 82CBOVIX VIX OOPP 20181121 004000000318-00435+00470+00491-00488-00349+00445-09111-013926740025005+ 81CBOVIX VIX OOPC 20181121 004250000008-00006+00026-00007-00005+00014+00050-00024-00014+ 82CBOVIX VIX OOPC 20181121 004250000019+00080-00047-00019+00022+00108-00007+00725+014059620000234+ 81CBOVIX VIX OOPP 20181121 004250000002-00012+00153+00172+00162-00153-00301+00327+00326- 82CBOVIX VIX OOPP 20181121 004250000321-00444+00477+00494-00491-00359+00446-09204-014211360027465+ 81CBOVIX VIX OOPC 20181121 004500000007-00005+00024-00006-00005+00013+00046-00022-00013+ 82CBOVIX VIX OOPC 20181121 004500000018+00074-00043-00018+00020+00100-00006+00665+014410130000216+ 81CBOVIX VIX OOPP 20181121 004500000001-00011+00155+00173+00162-00154-00305+00330+00327- 82CBOVIX VIX OOPP 20181121 004500000322-00450+00481+00495-00493-00368+00446-09264-014571710029937+ 81CBOVIX VIX OOPC 20181121 004750000007-00005+00022-00005-00004+00012+00042-00020-00012+ 82CBOVIX VIX OOPC 20181121 004750000016+00068-00039-00016+00018+00092-00006+00608+014704580000198+ 81CBOVIX VIX OOPP 20181121 004750000001-00011+00156+00174+00163-00155-00309+00332+00328- 82CBOVIX VIX OOPP 20181121 004750000324-00456+00485+00497-00495-00375+00447-09320-014877120032409+ 81CBOVIX VIX OOPC 20181121 005000000006-00005+00020-00005-00004+00011+00039-00018-00011+ 82CBOVIX VIX OOPC 20181121 005000000015+00063-00035-00015+00017+00085-00005+00554+014945880000180+ 81CBOVIX VIX OOPP 20181121 005000000001-00011+00158+00174+00163-00156-00312+00334+00329- 82CBOVIX VIX OOPP 20181121 005000000325-00461+00489+00498-00496-00382+00447-09375-015130860034882+ 81CBOVIX VIX OOPC 20181121 005500000005-00004+00017-00004-00003+00009+00033-00014-00009+ 82CBOVIX VIX OOPC 20181121 005500000012+00052-00028-00012+00013+00072-00004+00450+015273770000145+ 81CBOVIX VIX OOPP 20181121 005500000000+00010+00161+00175+00164-00158-00318+00337+00331- 82CBOVIX VIX OOPP 20181121 005500000328-00471+00496+00501-00499-00395+00448-09478-015490120039827+ 81CBOVIX VIX OOPC 20181121 006000000005-00003+00015-00003-00003+00008+00029-00012-00007+ 82CBOVIX VIX OOPC 20181121 006000000010+00046-00024-00010+00012+00063-00004+00389+015707770000126+ 81CBOVIX VIX OOPP 20181121 006000000001+00010+00163+00176+00165-00159-00322+00340+00333- 82CBOVIX VIX OOPP 20181121 006000000329-00477+00500+00503-00501-00404+00449-09539-015948870044788+ 81CBOVIX VIX OOPC 20181121 006500000004-00003+00014-00003-00002+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20181121 006500000009+00042-00022-00009+00011+00057-00003+00352+016192250000115+ 81CBOVIX VIX OOPP 20181121 006500000001+00009+00165+00176+00165-00160-00325+00341+00333- 82CBOVIX VIX OOPP 20181121 006500000330-00482+00503+00504-00502-00410+00449-09576-016451860049758+ 81CBOVIX VIX OOPC 20181121 007000000004-00003+00012-00002-00002+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20181121 007000000009+00038-00019-00008+00010+00051-00003+00318+016595070000105+ 81CBOVIX VIX OOPP 20181121 007000000002+00009+00166+00177+00165-00160-00327+00342+00334- 82CBOVIX VIX OOPP 20181121 007000000331-00485+00505+00505-00503-00416+00450-09610-016875410054728+ 81CBOVIX VIX OOPC 20181219 001000000014-00006-00120-00115-00090+00102+00227-00224-00189+ 82CBOVIX VIX OOPC 20181219 001000000206+00336-00334-00281+00304+00298-00162+09639+004889310005392+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00001-00002+00008-00001+00001+00002+00017- 82CBOVIX VIX OOPP 20181219 001000000003-00002+00002+00033-00012-00001+00133-00184-004335960000024+ 81CBOVIX VIX OOPC 20181219 001100000016-00003-00119-00111-00082+00101+00225-00220-00174+ 82CBOVIX VIX OOPC 20181219 001100000200+00333-00329-00256+00288+00297-00133+09350+004619130004449+ 81CBOVIX VIX OOPP 20181219 001100000006-00005+00000-00007+00017-00001+00003+00007+00034- 82CBOVIX VIX OOPP 20181219 001100000009-00005+00007+00061-00030-00002+00162-00494-004333560000075+ 81CBOVIX VIX OOPC 20181219 001200000021-00004+00116-00097-00068+00098+00216-00202-00148+ 82CBOVIX VIX OOPC 20181219 001200000183+00320-00309-00217+00253+00290-00110+08534+005240260003684+ 81CBOVIX VIX OOPP 20181219 001200000012-00013+00002+00021+00033-00002-00012+00026+00062- 82CBOVIX VIX OOPP 20181219 001200000027-00018+00028+00102-00067-00009+00185-01356-005097760000304+ 81CBOVIX VIX OOPC 20181219 001300000025-00010+00111-00080-00054+00092+00203-00176-00124+ 82CBOVIX VIX OOPC 20181219 001300000162+00300-00278-00183+00219+00277-00094+07553+006026970003128+ 81CBOVIX VIX OOPP 20181219 001300000016-00019+00008+00039+00047-00009-00026+00052+00087- 82CBOVIX VIX OOPP 20181219 001300000048-00039+00060+00138-00102-00022+00201-02365-005925170000743+ 81CBOVIX VIX OOPC 20181219 001400000027-00014+00105-00066-00043+00085+00190-00154-00105+ 82CBOVIX VIX OOPC 20181219 001400000144+00279-00248-00156+00191+00264-00079+06699+006474510002646+ 81CBOVIX VIX OOPP 20181219 001400000018-00023+00014+00053+00058-00016-00039+00075+00107- 82CBOVIX VIX OOPP 20181219 001400000067-00059+00090+00166-00131-00035+00216-03235-006386810001254+ 81CBOVIX VIX OOPC 20181219 001500000028-00017+00098-00054-00035+00078+00176-00133-00089+ 82CBOVIX VIX OOPC 20181219 001500000128+00259-00219-00134+00167+00248-00069+05936+007003520002299+ 81CBOVIX VIX OOPP 20181219 001500000019-00026+00021+00065+00066-00023-00053+00096+00122- 82CBOVIX VIX OOPP 20181219 001500000083-00080+00120+00187-00154-00051+00226-04009-006921860001902+ 81CBOVIX VIX OOPC 20181219 001600000028-00018+00092-00044-00029+00071+00163-00115-00077+ 82CBOVIX VIX OOPC 20181219 001600000114+00240-00193-00116+00147+00232-00060+05282+007402930002002+ 81CBOVIX VIX OOPP 20181219 001600000019-00027+00027+00075+00072-00030-00066+00114+00135- 82CBOVIX VIX OOPP 20181219 001600000097-00099+00146+00205-00174-00067+00235-04671-007323420002599+ 81CBOVIX VIX OOPC 20181219 001700000027-00019+00086-00037-00024+00065+00151-00100-00067+ 82CBOVIX VIX OOPC 20181219 001700000103+00222-00171-00103+00132+00217-00054+04744+007865360001791+ 81CBOVIX VIX OOPP 20181219 001700000018-00028+00033+00082+00077-00036-00078+00129+00144- 82CBOVIX VIX OOPP 20181219 001700000108-00117+00168+00219-00190-00083+00241-05214-007785910003382+ 81CBOVIX VIX OOPC 20181219 001800000027-00019+00080-00031-00020+00060+00140-00088-00059+ 82CBOVIX VIX OOPC 20181219 001800000093+00206-00153-00091+00119+00203-00048+04277+008217610001599+ 81CBOVIX VIX OOPP 20181219 001800000018-00028+00039+00088+00081-00041-00089+00141+00152- 82CBOVIX VIX OOPP 20181219 001800000118-00133+00187+00231-00203-00097+00247-05686-008136970004184+ 81CBOVIX VIX OOPC 20181219 001900000026-00019+00075-00026-00016+00055+00130-00077-00052+ 82CBOVIX VIX OOPC 20181219 001900000084+00191-00136-00080+00106+00189-00042+03842+008431920001406+ 81CBOVIX VIX OOPP 20181219 001900000017-00028+00045+00094+00085-00046-00100+00152+00160- 82CBOVIX VIX OOPP 20181219 001900000128-00148+00204+00242-00217-00110+00253-06125-008349070004986+ 81CBOVIX VIX OOPC 20181219 002000000025-00018+00070-00022-00014+00051+00121-00069-00046+ 82CBOVIX VIX OOPC 20181219 002000000077+00178-00122-00072+00096+00177-00038+03499+008741180001275+ 81CBOVIX VIX OOPP 20181219 002000000016-00027+00049+00098+00087-00051-00108+00161+00165- 82CBOVIX VIX OOPP 20181219 002000000135-00162+00218+00250-00226-00123+00257-06471-008655660005849+ 81CBOVIX VIX OOPC 20181219 002100000024-00018+00066-00019-00012+00047+00114-00062-00042+ 82CBOVIX VIX OOPC 20181219 002100000071+00167-00111-00066+00088+00166-00035+03213+009054370001171+ 81CBOVIX VIX OOPP 20181219 002100000015-00027+00053+00101+00089-00054-00116+00168+00170- 82CBOVIX VIX OOPP 20181219 002100000141-00173+00229+00256-00234-00134+00260-06759-008965900006739+ 81CBOVIX VIX OOPC 20181219 002200000023-00017+00062-00016-00010+00044+00106-00055-00038+ 82CBOVIX VIX OOPC 20181219 002200000065+00156-00100-00060+00081+00156-00032+02947+009293940001068+ 81CBOVIX VIX OOPP 20181219 002200000014-00026+00057+00103+00091-00058-00123+00175+00174- 82CBOVIX VIX OOPP 20181219 002200000147-00184+00240+00262-00241-00145+00263-07028-009201960007629+ 81CBOVIX VIX OOPC 20181219 002300000022-00016+00058-00014-00008+00041+00099-00049-00034+ 82CBOVIX VIX OOPC 20181219 002300000059+00146-00091-00054+00073+00146-00029+02693+009463910000964+ 81CBOVIX VIX OOPP 20181219 002300000013-00025+00061+00106+00093-00061-00130+00181+00178- 82CBOVIX VIX OOPP 20181219 002300000152-00194+00249+00268-00249-00155+00266-07284-009367750008520+ 81CBOVIX VIX OOPC 20181219 002400000021-00016+00055-00012-00007+00038+00094-00045-00031+ 82CBOVIX VIX OOPC 20181219 002400000055+00137-00083-00049+00068+00137-00027+02494+009694060000892+ 81CBOVIX VIX OOPP 20181219 002400000012-00025+00065+00108+00094-00064-00136+00185+00181- 82CBOVIX VIX OOPP 20181219 002400000157-00203+00257+00272-00254-00163+00268-07484-009593910009442+ 81CBOVIX VIX OOPC 20181219 002500000020-00015+00052-00010-00006+00035+00088-00040-00028+ 82CBOVIX VIX OOPC 20181219 002500000051+00129-00076-00045+00063+00129-00025+02304+009873160000819+ 81CBOVIX VIX OOPP 20181219 002500000011-00024+00068+00109+00095-00066-00142+00189+00184- 82CBOVIX VIX OOPP 20181219 002500000161-00211+00264+00277-00260-00171+00270-07676-009768480010363+ 81CBOVIX VIX OOPC 20181219 002600000020-00014+00049-00009-00005+00033+00083-00037-00025+ 82CBOVIX VIX OOPC 20181219 002600000047+00121-00069-00042+00058+00121-00023+02131+010032210000752+ 81CBOVIX VIX OOPP 20181219 002600000010-00023+00071+00111+00096-00069-00147+00193+00186- 82CBOVIX VIX OOPP 20181219 002600000165-00219+00271+00280-00265-00179+00272-07850-009922620011290+ 81CBOVIX VIX OOPC 20181219 002700000019-00014+00046-00008-00004+00031+00078-00033-00023+ 82CBOVIX VIX OOPC 20181219 002700000044+00114-00064-00038+00054+00115-00021+01979+010189870000695+ 81CBOVIX VIX OOPP 20181219 002700000009-00023+00074+00112+00097-00071-00152+00197+00188- 82CBOVIX VIX OOPP 20181219 002700000168-00226+00277+00284-00269-00186+00274-08004-010075200012227+ 81CBOVIX VIX OOPC 20181219 002800000018-00013+00044-00007-00004+00029+00074-00031-00022+ 82CBOVIX VIX OOPC 20181219 002800000041+00109-00059-00036+00050+00108-00019+01855+010375880000651+ 81CBOVIX VIX OOPP 20181219 002800000009-00022+00076+00113+00097-00072-00156+00199+00190- 82CBOVIX VIX OOPP 20181219 002800000171-00232+00281+00286-00272-00192+00276-08129-010256450013178+ 81CBOVIX VIX OOPC 20181219 002900000017-00013+00042-00006-00003+00027+00070-00028-00020+ 82CBOVIX VIX OOPC 20181219 002900000039+00103-00055-00033+00047+00103-00018+01736+010530320000608+ 81CBOVIX VIX OOPP 20181219 002900000008-00022+00078+00114+00098-00074-00160+00202+00192- 82CBOVIX VIX OOPP 20181219 002900000173-00238+00286+00289-00275-00198+00277-08249-010405640014128+ 81CBOVIX VIX OOPC 20181219 003000000017-00012+00040-00005-00003+00026+00067-00026-00019+ 82CBOVIX VIX OOPC 20181219 003000000037+00098-00051-00031+00044+00098-00017+01632+010689620000571+ 81CBOVIX VIX OOPP 20181219 003000000007-00021+00080+00114+00098-00076-00164+00204+00193- 82CBOVIX VIX OOPP 20181219 003000000176-00243+00289+00291-00278-00203+00278-08353-010559730015085+ 81CBOVIX VIX OOPC 20181219 003250000015-00011+00035-00003-00002+00022+00059-00021-00015+ 82CBOVIX VIX OOPC 20181219 003250000031+00086-00042-00026+00037+00085-00014+01385+010973350000479+ 81CBOVIX VIX OOPP 20181219 003250000006-00020+00085+00116+00099-00079-00172+00209+00196- 82CBOVIX VIX OOPP 20181219 003250000181-00255+00298+00296-00285-00216+00281-08603-010827890017478+ 81CBOVIX VIX OOPC 20181219 003500000014-00010+00032-00003-00001+00020+00053-00018-00013+ 82CBOVIX VIX OOPC 20181219 003500000028+00077-00037-00023+00033+00076-00013+01224+011346820000424+ 81CBOVIX VIX OOPP 20181219 003500000004-00019+00088+00117+00100-00082-00178+00212+00198- 82CBOVIX VIX OOPP 20181219 003500000185-00264+00304+00299-00289-00225+00282-08765-011187860019909+ 81CBOVIX VIX OOPC 20181219 003750000013-00009+00029-00002-00001+00018+00047-00015-00011+ 82CBOVIX VIX OOPC 20181219 003750000024+00069-00032-00020+00029+00068-00011+01077+011630590000372+ 81CBOVIX VIX OOPP 20181219 003750000003-00018+00091+00117+00101-00084-00183+00215+00200- 82CBOVIX VIX OOPP 20181219 003750000188-00272+00309+00302-00293-00233+00284-08913-011455810022343+ 81CBOVIX VIX OOPC 20181219 004000000012-00008+00026-00001-00000+00016+00043-00013-00010+ 82CBOVIX VIX OOPC 20181219 004000000022+00062-00027-00017+00026+00061-00010+00949+011863300000326+ 81CBOVIX VIX OOPP 20181219 004000000002-00017+00094+00118+00101-00086-00188+00217+00202- 82CBOVIX VIX OOPP 20181219 004000000191-00279+00313+00305-00297-00240+00285-09043-011670730024782+ 81CBOVIX VIX OOPC 20181219 004250000011-00008+00024-00001-00000-00014+00039-00011-00009+ 82CBOVIX VIX OOPC 20181219 004250000020+00057-00024-00015+00023+00056-00009+00859+012141570000296+ 81CBOVIX VIX OOPP 20181219 004250000001-00016+00096+00118+00101-00087-00192+00218+00203- 82CBOVIX VIX OOPP 20181219 004250000193-00284+00316+00307-00299-00246+00286-09134-011933270027236+ 81CBOVIX VIX OOPC 20181219 004500000010-00007+00022-00001-00000-00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20181219 004500000018+00053-00022-00014+00021+00051-00008+00785+012413380000272+ 81CBOVIX VIX OOPP 20181219 004500000001-00016+00098+00119+00101-00089-00195+00220+00204- 82CBOVIX VIX OOPP 20181219 004500000194-00289+00319+00308-00301-00250+00287-09208-012189710029697+ 81CBOVIX VIX OOPC 20181219 004750000009-00007+00020-00000-00000-00012+00033-00009-00007+ 82CBOVIX VIX OOPC 20181219 004750000016+00049-00020-00013+00019+00047-00007+00715+012634310000247+ 81CBOVIX VIX OOPP 20181219 004750000000+00015+00100+00119+00101-00090-00197+00221+00205- 82CBOVIX VIX OOPP 20181219 004750000196-00293+00321+00309-00303-00255+00288-09279-012393010032158+ 81CBOVIX VIX OOPC 20181219 005000000009-00006+00019-00000-00000-00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20181219 005000000015+00045-00018-00011+00018+00043-00007+00649+012811530000224+ 81CBOVIX VIX OOPP 20181219 005000000001+00015+00101+00119+00101-00091-00200+00222+00205- 82CBOVIX VIX OOPP 20181219 005000000197-00297+00323+00311-00305-00259+00288-09346-012549950034620+ 81CBOVIX VIX OOPC 20181219 005500000007-00005+00016-00000+00001-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20181219 005500000012+00037-00014-00009+00014+00036-00005+00520+013023450000176+ 81CBOVIX VIX OOPP 20181219 005500000002+00014+00105+00119+00102-00093-00206+00224+00207- 82CBOVIX VIX OOPP 20181219 005500000200-00305+00327+00313-00309-00266+00290-09477-012707890039543+ 81CBOVIX VIX OOPC 20181219 006000000007-00005+00014-00000+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000011+00033-00012-00008+00013+00032-00005+00463+013452370000159+ 81CBOVIX VIX OOPP 20181219 006000000003+00013+00106+00119+00102-00094-00208+00225+00207- 82CBOVIX VIX OOPP 20181219 006000000202-00309+00329+00314-00310-00270+00290-09535-013103100044496+ 81CBOVIX VIX OOPC 20181219 006500000006-00004+00013-00000+00001-00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20181219 006500000010+00030-00010-00007+00011+00028-00004+00410+013791520000141+ 81CBOVIX VIX OOPP 20181219 006500000004+00013+00108+00120+00102-00095-00211+00225+00208- 82CBOVIX VIX OOPP 20181219 006500000203-00312+00330+00315-00312-00274+00291-09588-013401990049449+ 81CBOVIX VIX OOPC 20181219 007000000006-00004+00012-00000+00001-00006+00019-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000008+00027-00009-00006+00010+00025-00004+00363+014071450000125+ 81CBOVIX VIX OOPP 20181219 007000000004+00012+00109+00120+00102-00096-00213+00226+00208- 82CBOVIX VIX OOPP 20181219 007000000204-00316+00332+00316-00313-00277+00291-09636-013635690054403+ 81CBOVIX VIX OOPC 20190116 001000000017-00009-00124-00118-00086+00099+00231-00228-00186+ 82CBOVIX VIX OOPC 20190116 001000000205+00340-00338-00281+00306+00299-00176+09645+004512840005876+ 81CBOVIX VIX OOPP 20190116 001000000004-00003+00001-00003+00009-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00003+00033-00009-00001+00118-00211-004227610000033+ 81CBOVIX VIX OOPC 20190116 001100000021-00006-00124-00114-00079+00099+00229-00223-00172+ 82CBOVIX VIX OOPC 20190116 001100000200+00337-00332-00258+00292+00298-00148+09362+004377680004941+ 81CBOVIX VIX OOPP 20190116 001100000008-00006+00001-00008+00018-00002+00003+00008+00033- 82CBOVIX VIX OOPP 20190116 001100000007-00005+00009+00057-00024-00003+00146-00506-004226390000090+ 81CBOVIX VIX OOPC 20190116 001200000026-00002+00122-00100-00065+00098+00222-00206-00149+ 82CBOVIX VIX OOPC 20190116 001200000187+00326-00313-00223+00264+00291-00125+08648+004911640004168+ 81CBOVIX VIX OOPP 20190116 001200000013-00014+00000+00021+00032-00001+00010+00026+00058- 82CBOVIX VIX OOPP 20190116 001200000020-00016+00028+00094-00053-00009+00169-01243-004831630000308+ 81CBOVIX VIX OOPC 20190116 001300000030-00009+00119-00085-00053+00095+00213-00185-00127+ 82CBOVIX VIX OOPC 20190116 001300000171+00310-00288-00192+00235+00282-00105+07844+005304840003514+ 81CBOVIX VIX OOPP 20190116 001300000017-00021+00004+00037+00045-00003-00020+00047+00080- 82CBOVIX VIX OOPP 20190116 001300000036-00032+00054+00126-00083-00019+00188-02060-005246380000647+ 81CBOVIX VIX OOPC 20190116 001400000032-00014+00113-00070-00042+00089+00200-00161-00108+ 82CBOVIX VIX OOPC 20190116 001400000154+00292-00257-00164+00207+00268-00091+07007+005844710003038+ 81CBOVIX VIX OOPP 20190116 001400000020-00027+00009+00052+00056-00008-00032+00071+00100- 82CBOVIX VIX OOPP 20190116 001400000053-00051+00085+00153-00110-00033+00203-02907-005795560001162+ 81CBOVIX VIX OOPC 20190116 001500000034-00018+00107-00057-00033+00083+00188-00140-00092+ 82CBOVIX VIX OOPC 20190116 001500000139+00273-00229-00142+00184+00253-00079+06271+006258450002642+ 81CBOVIX VIX OOPP 20190116 001500000021-00030+00015+00065+00064-00014-00045+00093+00115- 82CBOVIX VIX OOPP 20190116 001500000069-00070+00114+00175-00134-00047+00215-03650-006213190001758+ 81CBOVIX VIX OOPC 20190116 001600000034-00020+00102-00047-00027+00077+00175-00122-00080+ 82CBOVIX VIX OOPC 20190116 001600000126+00255-00203-00125+00164+00238-00070+05632+006670440002336+ 81CBOVIX VIX OOPP 20190116 001600000021-00032+00021+00076+00071-00020-00057+00111+00128- 82CBOVIX VIX OOPP 20190116 001600000082-00088+00140+00193-00154-00062+00224-04293-006626710002445+ 81CBOVIX VIX OOPC 20190116 001700000034-00021+00096-00039-00022+00072+00164-00106-00069+ 82CBOVIX VIX OOPC 20190116 001700000114+00238-00180-00109+00147+00224-00062+05070+006957070002057+ 81CBOVIX VIX OOPP 20190116 001700000021-00033+00027+00084+00076-00026-00069+00127+00138- 82CBOVIX VIX OOPP 20190116 001700000094-00105+00162+00208-00171-00077+00232-04859-006913590003158+ 81CBOVIX VIX OOPC 20190116 001800000033-00021+00090-00032-00017+00067+00153-00093-00061+ 82CBOVIX VIX OOPC 20190116 001800000104+00222-00161-00097+00132+00210-00055+04591+007265190001842+ 81CBOVIX VIX OOPP 20190116 001800000020-00034+00033+00091+00080-00031-00079+00140+00147- 82CBOVIX VIX OOPP 20190116 001800000104-00121+00182+00221-00186-00091+00239-05341-007221180003934+ 81CBOVIX VIX OOPC 20190116 001900000032-00021+00085-00027-00014+00062+00143-00082-00054+ 82CBOVIX VIX OOPC 20190116 001900000094+00208-00144-00087+00120+00197-00049+04165+007507080001646+ 81CBOVIX VIX OOPP 20190116 001900000020-00034+00038+00096+00084-00036-00089+00151+00154- 82CBOVIX VIX OOPP 20190116 001900000114-00135+00199+00231-00199-00104+00244-05770-007461990004731+ 81CBOVIX VIX OOPC 20190116 002000000031-00021+00080-00022-00011+00057+00135-00073-00048+ 82CBOVIX VIX OOPC 20190116 002000000087+00195-00130-00078+00109+00185-00045+03811+007781330001498+ 81CBOVIX VIX OOPP 20190116 002000000019-00034+00043+00100+00086-00040-00098+00160+00160- 82CBOVIX VIX OOPP 20190116 002000000121-00148+00213+00240-00209-00116+00249-06126-007734820005574+ 81CBOVIX VIX OOPC 20190116 002100000030-00021+00075-00019-00009+00053+00126-00064-00043+ 82CBOVIX VIX OOPC 20190116 002100000079+00182-00117-00070+00099+00173-00040+03478+007971120001350+ 81CBOVIX VIX OOPP 20190116 002100000018-00033+00047+00104+00088-00044-00107+00168+00165- 82CBOVIX VIX OOPP 20190116 002100000129-00161+00226+00248-00219-00128+00253-06461-007922790006418+ 81CBOVIX VIX OOPC 20190116 002200000029-00020+00071-00016-00007+00050+00119-00058-00039+ 82CBOVIX VIX OOPC 20190116 002200000074+00172-00106-00064+00092+00163-00037+03217+008228160001248+ 81CBOVIX VIX OOPP 20190116 002200000017-00033+00051+00107+00090-00048-00114+00175+00169- 82CBOVIX VIX OOPP 20190116 002200000134-00171+00237+00254-00226-00138+00256-06723-008177940007308+ 81CBOVIX VIX OOPC 20190116 002300000028-00020+00068-00013-00006+00047+00112-00052-00035+ 82CBOVIX VIX OOPC 20190116 002300000068+00162-00097-00059+00085+00153-00034+02976+008437130001150+ 81CBOVIX VIX OOPP 20190116 002300000016-00032+00055+00109+00092-00051-00121+00181+00173- 82CBOVIX VIX OOPP 20190116 002300000140-00181+00246+00259-00233-00148+00259-06966-008384770008202+ 81CBOVIX VIX OOPC 20190116 002400000027-00019+00064-00011-00005+00044+00106-00047-00032+ 82CBOVIX VIX OOPC 20190116 002400000063+00153-00088-00053+00078+00145-00031+02745+008592920001051+ 81CBOVIX VIX OOPP 20190116 002400000014-00031+00059+00111+00093-00054-00127+00186+00176- 82CBOVIX VIX OOPP 20190116 002400000145-00191+00255+00265-00240-00157+00262-07198-008538090009095+ 81CBOVIX VIX OOPC 20190116 002500000026-00018+00060-00009-00004+00041+00100-00042-00028+ 82CBOVIX VIX OOPC 20190116 002500000058+00144-00080-00049+00072+00136-00029+02530+008718320000958+ 81CBOVIX VIX OOPP 20190116 002500000013-00031+00062+00113+00094-00057-00134+00191+00179- 82CBOVIX VIX OOPP 20190116 002500000150-00200+00263+00269-00246-00165+00265-07414-008660710009995+ 81CBOVIX VIX OOPC 20190116 002600000025-00017+00057-00008-00003+00038+00094-00038-00026+ 82CBOVIX VIX OOPC 20190116 002600000054+00135-00073-00045+00067+00128-00026+02345+008855490000882+ 81CBOVIX VIX OOPP 20190116 002600000012-00030+00066+00115+00095-00060-00139+00195+00182- 82CBOVIX VIX OOPP 20190116 002600000154-00208+00270+00274-00252-00173+00267-07600-008795010010910+ 81CBOVIX VIX OOPC 20190116 002700000024-00017+00054-00006-00002+00035+00089-00034-00023+ 82CBOVIX VIX OOPC 20190116 002700000050+00128-00067-00041+00061+00121-00024+02166+008953150000805+ 81CBOVIX VIX OOPP 20190116 002700000011-00029+00069+00116+00096-00062-00145+00199+00185- 82CBOVIX VIX OOPP 20190116 002700000158-00216+00277+00277-00257-00181+00270-07781-008889380011825+ 81CBOVIX VIX OOPC 20190116 002800000023-00016+00052-00005-00001+00034+00084-00031-00021+ 82CBOVIX VIX OOPC 20190116 002800000047+00121-00062-00038+00057+00115-00023+02030+009110350000753+ 81CBOVIX VIX OOPP 20190116 002800000010-00029+00072+00117+00096-00064-00149+00202+00186- 82CBOVIX VIX OOPP 20190116 002800000161-00222+00282+00280-00261-00187+00271-07918-009043580012765+ 81CBOVIX VIX OOPC 20190116 002900000022-00015+00049-00005-00001+00032+00080-00029-00020+ 82CBOVIX VIX OOPC 20190116 002900000044+00115-00057-00035+00054+00109-00021+01899+009238510000702+ 81CBOVIX VIX OOPP 20190116 002900000009-00028+00074+00118+00097-00066-00153+00204+00188- 82CBOVIX VIX OOPP 20190116 002900000164-00229+00286+00283-00265-00193+00273-08050-009168440013706+ 81CBOVIX VIX OOPC 20190116 003000000021-00015+00047-00004-00000+00030+00076-00026-00018+ 82CBOVIX VIX OOPC 20190116 003000000041+00109-00053-00032+00050+00103-00019+01775+009347530000652+ 81CBOVIX VIX OOPP 20190116 003000000008-00027+00076+00119+00097-00068-00158+00207+00190- 82CBOVIX VIX OOPP 20190116 003000000167-00235+00291+00286-00268-00199+00274-08175-009273870014648+ 81CBOVIX VIX OOPC 20190116 003250000019-00013+00041-00002-00001-00026+00067-00021-00015+ 82CBOVIX VIX OOPC 20190116 003250000035+00096-00043-00027+00042+00090-00016+01508+009591330000546+ 81CBOVIX VIX OOPP 20190116 003250000006-00026+00082+00121+00098-00072-00167+00212+00193- 82CBOVIX VIX OOPP 20190116 003250000173-00248+00300+00291-00276-00212+00277-08444-009507830017022+ 81CBOVIX VIX OOPC 20190116 003500000018-00012+00037-00001-00001-00023+00060-00018-00013+ 82CBOVIX VIX OOPC 20190116 003500000031+00087-00037-00024+00038+00081-00014+01333+009918880000484+ 81CBOVIX VIX OOPP 20190116 003500000005-00025+00086+00121+00099-00075-00173+00215+00195- 82CBOVIX VIX OOPP 20190116 003500000177-00257+00306+00295-00281-00221+00279-08620-009826380019440+ 81CBOVIX VIX OOPC 20190116 003750000016-00011+00034-00001-00001-00020+00054-00015-00011+ 82CBOVIX VIX OOPC 20190116 003750000028+00078-00032-00020+00033+00072-00013+01169+010152540000422+ 81CBOVIX VIX OOPP 20190116 003750000003-00023+00089+00122+00099-00078-00179+00218+00197- 82CBOVIX VIX OOPP 20190116 003750000181-00266+00312+00298-00286-00230+00281-08786-010049180021858+ 81CBOVIX VIX OOPC 20190116 004000000015-00010+00031-00000-00002-00018+00049-00013-00009+ 82CBOVIX VIX OOPC 20190116 004000000025+00071-00028-00018+00029+00065-00011+01040+010383550000375+ 81CBOVIX VIX OOPP 20190116 004000000002-00022+00093+00123+00099-00080-00184+00220+00199- 82CBOVIX VIX OOPP 20190116 004000000184-00274+00316+00300-00289-00237+00283-08917-010268930024290+ 81CBOVIX VIX OOPC 20190116 004250000014-00009+00028-00000+00002-00017+00045-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000022+00064-00024-00016+00026+00059-00010+00931+010594480000335+ 81CBOVIX VIX OOPP 20190116 004250000001-00022+00095+00123+00099-00082-00189+00222+00200- 82CBOVIX VIX OOPP 20190116 004250000186-00280+00319+00302-00292-00243+00284-09027-010467800026730+ 81CBOVIX VIX OOPC 20190116 004500000013-00009+00026-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20190116 004500000020+00058-00021-00014+00023+00053-00009+00826+010744010000295+ 81CBOVIX VIX OOPP 20190116 004500000000+00021+00098+00123+00099-00083-00193+00224+00201- 82CBOVIX VIX OOPP 20190116 004500000189-00286+00323+00304-00296-00249+00285-09134-010602800029170+ 81CBOVIX VIX OOPC 20190116 004750000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000018+00054-00019-00013+00021+00049-00008+00754+010946720000269+ 81CBOVIX VIX OOPP 20190116 004750000001+00020+00100+00123+00099-00085-00196+00225+00202- 82CBOVIX VIX OOPP 20190116 004750000190-00291+00325+00306-00298-00253+00286-09207-010792530031624+ 81CBOVIX VIX OOPC 20190116 005000000011-00007+00022-00001+00002-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20190116 005000000016+00050-00017-00011+00019+00045-00007+00684+011107040000244+ 81CBOVIX VIX OOPP 20190116 005000000002+00020+00102+00124+00099-00086-00199+00226+00202- 82CBOVIX VIX OOPP 20190116 005000000192-00295+00327+00307-00300-00258+00287-09278-010937780034079+ 81CBOVIX VIX OOPC 20190116 005500000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20190116 005500000013+00042-00013-00009+00016+00038-00006+00561+011348690000197+ 81CBOVIX VIX OOPP 20190116 005500000004+00018+00105+00124+00099-00088-00205+00228+00204- 82CBOVIX VIX OOPP 20190116 005500000195-00303+00330+00309-00303-00265+00288-09404-011143030038992+ 81CBOVIX VIX OOPC 20190116 006000000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20190116 006000000012+00037-00011-00008+00014+00033-00005+00485+011656160000171+ 81CBOVIX VIX OOPP 20190116 006000000005+00018+00107+00124+00099-00089-00208+00229+00204- 82CBOVIX VIX OOPP 20190116 006000000197-00308+00333+00311-00305-00270+00289-09482-011416510043926+ 81CBOVIX VIX OOPC 20190116 006500000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20190116 006500000010+00032-00009-00006+00012+00028-00004+00413+011866440000145+ 81CBOVIX VIX OOPP 20190116 006500000006+00017+00109+00124+00099-00091-00212+00230+00205- 82CBOVIX VIX OOPP 20190116 006500000199-00313+00335+00312-00307-00275+00290-09556-011582540048859+ 81CBOVIX VIX OOPC 20190116 007000000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000008+00028-00007-00005+00010+00024-00004+00345+011989520000119+ 81CBOVIX VIX OOPP 20190116 007000000007+00016+00112+00124+00099-00092-00215+00230+00206- 82CBOVIX VIX OOPP 20190116 007000000200-00318+00336+00313-00309-00279+00290-09628-011645750053794+ 81CBOVIX VIX OOPC 20190213 001000000022-00012-00128-00121-00081+00096+00235-00231-00181+ 82CBOVIX VIX OOPC 20190213 001000000202+00343-00340-00276+00303+00300-00182+09589+004354450006123+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00001-00004+00011-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190213 001000000001-00002+00004+00034-00008-00001+00110-00231-004035510000039+ 81CBOVIX VIX OOPC 20190213 001100000025-00008-00128-00116-00074+00097+00233-00225-00168+ 82CBOVIX VIX OOPC 20190213 001100000198+00340-00334-00255+00291+00298-00155+09311+004212660005195+ 81CBOVIX VIX OOPP 20190213 001100000009-00007+00002-00009+00019-00003+00002+00010+00034- 82CBOVIX VIX OOPP 20190213 001100000005-00005+00010+00057-00020-00003+00137-00523-004034080000101+ 81CBOVIX VIX OOPC 20190213 001200000031-00000-00127-00103-00061+00097+00227-00208-00145+ 82CBOVIX VIX OOPC 20190213 001200000187+00330-00315-00222+00267+00292-00132+08643+004674580004428+ 81CBOVIX VIX OOPP 20190213 001200000014-00016+00001-00023+00033-00003+00009+00027+00058- 82CBOVIX VIX OOPP 20190213 001200000016-00016+00029+00091-00046-00010+00160-01218-004575870000323+ 81CBOVIX VIX OOPC 20190213 001300000035-00008+00124-00086-00048+00095+00218-00186-00124+ 82CBOVIX VIX OOPC 20190213 001300000173+00315-00288-00192+00240+00281-00114+07860+005154370003812+ 81CBOVIX VIX OOPP 20190213 001300000019-00024+00002+00039+00045-00001+00018+00050+00079- 82CBOVIX VIX OOPP 20190213 001300000030-00031+00057+00122-00073-00020+00179-02019-005082410000697+ 81CBOVIX VIX OOPC 20190213 001400000038-00014+00119-00072-00038+00091+00207-00163-00106+ 82CBOVIX VIX OOPC 20190213 001400000159+00298-00259-00166+00215+00268-00099+07101+005589070003320+ 81CBOVIX VIX OOPP 20190213 001400000021-00030+00007+00054+00056-00003-00029+00073+00097- 82CBOVIX VIX OOPP 20190213 001400000045-00048+00086+00148-00099-00033+00194-02789-005528190001195+ 81CBOVIX VIX OOPC 20190213 001500000039-00018+00114-00059-00030+00086+00195-00143-00092+ 82CBOVIX VIX OOPC 20190213 001500000145+00281-00232-00145+00193+00255-00087+06416+005922970002903+ 81CBOVIX VIX OOPP 20190213 001500000023-00034+00012+00067+00064-00008-00041+00093+00112- 82CBOVIX VIX OOPP 20190213 001500000059-00065+00114+00169-00121-00047+00206-03483-005867190001768+ 81CBOVIX VIX OOPC 20190213 001600000039-00020+00109-00049-00024+00081+00184-00125-00080+ 82CBOVIX VIX OOPC 20190213 001600000132+00265-00207-00128+00174+00241-00077+05806+006255040002573+ 81CBOVIX VIX OOPP 20190213 001600000023-00037+00017+00078+00070-00013-00052+00111+00124- 82CBOVIX VIX OOPP 20190213 001600000072-00082+00139+00186-00140-00061+00216-04098-006201580002428+ 81CBOVIX VIX OOPC 20190213 001700000039-00022+00103-00040-00019+00076+00173-00109-00070+ 82CBOVIX VIX OOPC 20190213 001700000121+00249-00185-00113+00158+00227-00069+05275+006564060002303+ 81CBOVIX VIX OOPP 20190213 001700000023-00038+00023+00086+00075-00018-00063+00127+00134- 82CBOVIX VIX OOPP 20190213 001700000083-00098+00161+00201-00157-00075+00224-04634-006511360003148+ 81CBOVIX VIX OOPC 20190213 001800000039-00023+00098-00033-00015+00071+00163-00096-00061+ 82CBOVIX VIX OOPC 20190213 001800000111+00234-00166-00101+00143+00213-00062+04810+006832050002072+ 81CBOVIX VIX OOPP 20190213 001800000022-00039+00028+00093+00079-00023-00073+00140+00143- 82CBOVIX VIX OOPP 20190213 001800000093-00113+00180+00213-00171-00088+00231-05103-006779170003906+ 81CBOVIX VIX OOPC 20190213 001900000038-00023+00093-00028-00011+00067+00154-00085-00054+ 82CBOVIX VIX OOPC 20190213 001900000102+00220-00149-00091+00131+00201-00056+04403+007075890001875+ 81CBOVIX VIX OOPP 20190213 001900000022-00039+00033+00099+00083-00028-00082+00151+00150- 82CBOVIX VIX OOPP 20190213 001900000102-00126+00197+00223-00184-00101+00237-05514-007022200004700+ 81CBOVIX VIX OOPC 20190213 002000000037-00023+00088-00023-00009+00062+00145-00076-00048+ 82CBOVIX VIX OOPC 20190213 002000000094+00207-00135-00082+00120+00189-00051+04036+007274900001697+ 81CBOVIX VIX OOPP 20190213 002000000021-00039+00038+00103+00085-00032-00091+00161+00156- 82CBOVIX VIX OOPP 20190213 002000000110-00139+00212+00233-00195-00113+00242-05883-007219900005512+ 81CBOVIX VIX OOPC 20190213 002100000036-00023+00084-00019-00007+00058+00137-00067-00043+ 82CBOVIX VIX OOPC 20190213 002100000087+00195-00122-00074+00110+00178-00046+03708+007448290001539+ 81CBOVIX VIX OOPP 20190213 002100000020-00039+00043+00107+00087-00036-00100+00169+00161- 82CBOVIX VIX OOPP 20190213 002100000117-00151+00225+00241-00205-00124+00247-06214-007391600006343+ 81CBOVIX VIX OOPC 20190213 002200000035-00022+00079-00016-00005+00055+00129-00060-00039+ 82CBOVIX VIX OOPC 20190213 002200000081+00184-00110-00067+00101+00168-00042+03416+007612010001403+ 81CBOVIX VIX OOPP 20190213 002200000018-00039+00047+00111+00089-00040-00107+00177+00166- 82CBOVIX VIX OOPP 20190213 002200000124-00163+00237+00248-00214-00134+00251-06508-007553320007197+ 81CBOVIX VIX OOPC 20190213 002300000034-00022+00076-00013-00003+00051+00123-00054-00035+ 82CBOVIX VIX OOPC 20190213 002300000075+00175-00101-00062+00094+00159-00039+03179+007817330001302+ 81CBOVIX VIX OOPP 20190213 002300000017-00038+00051+00113+00091-00043-00114+00182+00169- 82CBOVIX VIX OOPP 20190213 002300000129-00172+00246+00253-00221-00144+00254-06747-007756580008086+ 81CBOVIX VIX OOPC 20190213 002400000032-00021+00072-00011-00002+00048+00116-00049-00032+ 82CBOVIX VIX OOPC 20190213 002400000070+00165-00092-00057+00087+00150-00036+02953+007975710001202+ 81CBOVIX VIX OOPP 20190213 002400000016-00037+00055+00115+00092-00046-00120+00188+00172- 82CBOVIX VIX OOPP 20190213 002400000134-00182+00255+00258-00228-00152+00257-06974-007912580008976+ 81CBOVIX VIX OOPC 20190213 002500000031-00021+00068-00009-00001+00045+00110-00044-00029+ 82CBOVIX VIX OOPC 20190213 002500000065+00156-00084-00052+00081+00142-00033+02736+008090840001102+ 81CBOVIX VIX OOPP 20190213 002500000015-00037+00058+00117+00093-00049-00127+00193+00176- 82CBOVIX VIX OOPP 20190213 002500000139-00191+00263+00263-00234-00161+00260-07193-008024960009865+ 81CBOVIX VIX OOPC 20190213 002600000030-00020+00065-00007-00000+00043+00104-00040-00026+ 82CBOVIX VIX OOPC 20190213 002600000061+00148-00077-00047+00075+00134-00030+02543+008206820001015+ 81CBOVIX VIX OOPP 20190213 002600000014-00036+00062+00119+00094-00052-00133+00197+00178- 82CBOVIX VIX OOPP 20190213 002600000144-00199+00270+00267-00240-00169+00263-07387-008138030010768+ 81CBOVIX VIX OOPC 20190213 002700000029-00019+00062-00006-00000-00040+00099-00036-00024+ 82CBOVIX VIX OOPC 20190213 002700000057+00141-00071-00044+00070+00127-00028+02378+008336780000944+ 81CBOVIX VIX OOPP 20190213 002700000013-00035+00065+00120+00094-00054-00138+00201+00181- 82CBOVIX VIX OOPP 20190213 002700000148-00207+00276+00271-00245-00176+00265-07554-008265030011687+ 81CBOVIX VIX OOPC 20190213 002800000028-00019+00059-00005-00001-00038+00094-00033-00022+ 82CBOVIX VIX OOPC 20190213 002800000053+00134-00065-00040+00065+00120-00026+02217+008435990000873+ 81CBOVIX VIX OOPP 20190213 002800000012-00035+00068+00122+00095-00056-00143+00204+00183- 82CBOVIX VIX OOPP 20190213 002800000151-00214+00282+00274-00250-00182+00267-07716-008360920012606+ 81CBOVIX VIX OOPC 20190213 002900000027-00018+00056-00004-00002-00036+00089-00030-00020+ 82CBOVIX VIX OOPC 20190213 002900000050+00126-00060-00037+00060+00114-00024+02060+008505540000802+ 81CBOVIX VIX OOPP 20190213 002900000010-00034+00071+00123+00096-00059-00148+00207+00185- 82CBOVIX VIX OOPP 20190213 002900000155-00221+00288+00278-00255-00189+00269-07874-008426700013525+ 81CBOVIX VIX OOPC 20190213 003000000026-00017+00054-00003-00002-00034+00085-00027-00018+ 82CBOVIX VIX OOPC 20190213 003000000047+00121-00056-00035+00057+00108-00023+01946+008636440000757+ 81CBOVIX VIX OOPP 20190213 003000000009-00033+00073+00123+00096-00061-00152+00210+00186- 82CBOVIX VIX OOPP 20190213 003000000158-00227+00292+00280-00258-00194+00270-07990-008554350014469+ 81CBOVIX VIX OOPC 20190213 003250000024-00016+00048-00001-00003-00030+00076-00022-00015+ 82CBOVIX VIX OOPC 20190213 003250000041+00107-00046-00029+00049+00096-00019+01673+008872040000643+ 81CBOVIX VIX OOPP 20190213 003250000007-00032+00079+00125+00097-00065-00161+00215+00190- 82CBOVIX VIX OOPP 20190213 003250000164-00240+00301+00286-00266-00207+00274-08265-008780380016830+ 81CBOVIX VIX OOPC 20190213 003500000022-00014+00043-00000-00003-00026+00068-00018-00012+ 82CBOVIX VIX OOPC 20190213 003500000035+00096-00039-00025+00042+00085-00016+01444+009063230000548+ 81CBOVIX VIX OOPP 20190213 003500000005-00030+00084+00126+00097-00069-00170+00219+00192- 82CBOVIX VIX OOPP 20190213 003500000170-00252+00309+00290-00273-00218+00277-08497-008960620019210+ 81CBOVIX VIX OOPC 20190213 003750000020-00013+00040-00000+00003-00024+00062-00015-00010+ 82CBOVIX VIX OOPC 20190213 003750000032+00088-00034-00022+00038+00077-00015+01295+009337330000493+ 81CBOVIX VIX OOPP 20190213 003750000003-00029+00088+00127+00097-00071-00176+00222+00194- 82CBOVIX VIX OOPP 20190213 003750000173-00261+00314+00293-00277-00226+00278-08647-009225130021629+ 81CBOVIX VIX OOPC 20190213 004000000019-00012+00036-00001+00004-00021+00057-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000028+00080-00029-00019+00034+00070-00013+01158+009548250000439+ 81CBOVIX VIX OOPP 20190213 004000000002-00028+00091+00127+00097-00073-00181+00224+00195- 82CBOVIX VIX OOPP 20190213 004000000177-00268+00318+00296-00282-00234+00280-08786-009424930024050+ 81CBOVIX VIX OOPC 20190213 004250000017-00011+00033-00001+00004-00019+00052-00011-00008+ 82CBOVIX VIX OOPC 20190213 004250000026+00073-00026-00017+00030+00063-00012+01039+009734490000393+ 81CBOVIX VIX OOPP 20190213 004250000001-00027+00094+00128+00097-00075-00186+00226+00197- 82CBOVIX VIX OOPP 20190213 004250000179-00275+00322+00298-00285-00240+00281-08906-009599140026478+ 81CBOVIX VIX OOPC 20190213 004500000016-00010+00030-00001+00004-00017+00047-00009-00007+ 82CBOVIX VIX OOPC 20190213 004500000023+00067-00022-00015+00027+00057-00010+00925+009864410000346+ 81CBOVIX VIX OOPP 20190213 004500000001+00026+00097+00128+00097-00077-00191+00228+00198- 82CBOVIX VIX OOPP 20190213 004500000182-00282+00325+00300-00288-00246+00283-09023-009714580028907+ 81CBOVIX VIX OOPC 20190213 004750000015-00009+00028-00002+00004-00015+00043-00008-00005+ 82CBOVIX VIX OOPC 20190213 004750000020+00060-00019-00013+00024+00052-00009+00813+009938040000300+ 81CBOVIX VIX OOPP 20190213 004750000002+00025+00100+00128+00097-00079-00195+00229+00199- 82CBOVIX VIX OOPP 20190213 004750000185-00289+00329+00302-00292-00252+00284-09137-009770210031335+ 81CBOVIX VIX OOPC 20190213 005000000014-00009+00026-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000019+00057-00017-00012+00022+00048-00008+00757+010144690000281+ 81CBOVIX VIX OOPP 20190213 005000000003+00025+00102+00128+00097-00080-00198+00230+00199- 82CBOVIX VIX OOPP 20190213 005000000186-00292+00330+00303-00293-00256+00285-09193-009964880033790+ 81CBOVIX VIX OOPC 20190213 005500000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000016+00050-00014-00010+00019+00042-00007+00653+010472110000243+ 81CBOVIX VIX OOPP 20190213 005500000005+00023+00105+00128+00097-00082-00203+00231+00200- 82CBOVIX VIX OOPP 20190213 005500000189-00299+00333+00305-00297-00262+00286-09300-010264140038702+ 81CBOVIX VIX OOPC 20190213 006000000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000014+00043-00012-00008+00016+00036-00006+00554+010693040000205+ 81CBOVIX VIX OOPP 20190213 006000000006+00022+00108+00128+00097-00084-00208+00233+00201- 82CBOVIX VIX OOPP 20190213 006000000191-00306+00336+00307-00299-00268+00287-09401-010448640043613+ 81CBOVIX VIX OOPC 20190213 006500000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000012+00038-00010-00007+00014+00031-00005+00470+010863650000172+ 81CBOVIX VIX OOPP 20190213 006500000007+00022+00110+00128+00097-00086-00212+00233+00202- 82CBOVIX VIX OOPP 20190213 006500000194-00312+00338+00308-00302-00273+00288-09488-010575250048529+ 81CBOVIX VIX OOPC 20190213 007000000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00032-00008-00006+00011+00027-00004+00388+010940090000140+ 81CBOVIX VIX OOPP 20190213 007000000009+00021+00113+00128+00096-00087-00216+00234+00202- 82CBOVIX VIX OOPP 20190213 007000000196-00318+00340+00309-00305-00278+00289-09574-010589700053446+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000630010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000025210300003000000000002740 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025170300003000000000079452 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025120300003000000000156164 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025170300003000000000252055 01000020181219GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha004003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000035616 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000120548 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000208219 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000290411 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000008219 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000084932 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000161644 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000257534 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000334247 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000487671 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000756164 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001005480 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001254795 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001753425 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002252055 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000021918 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000098630 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000175342 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000271233 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000002740 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000079452 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000175342 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000252055 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000328767 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000405479 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000498630 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000578082 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000673973 01000020190522VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201809201810 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20180926 0000000000000000080000300003000000000021918 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000041096 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000060274 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000098630 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000117808 01000020181031VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00840-00840-00840+00840+01681-01681-01681+ 82CFXXBT GXBT FUT 201809 000000001681+02521-02521-02521+02521+02269-01891+10000+000000000630250+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00839-00839-00839+00839+01678-01678-01678+ 82CFXXBT GXBT FUT 201810 000000001678+02517-02517-02517+02517+02265-01888+10000+000000000629250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00837-00837-00837+00837+01675-01675-01675+ 82CFXXBT GXBT FUT 201811 000000001675+02512-02512-02512+02512+02261-01884+10000+000000000628000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00839-00839-00839+00839+01678-01678-01678+ 82CFXXBT GXBT FUT 201812 000000001678+02517-02517-02517+02517+02265-01888+10000+000000000629250+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001266700+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001273800+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001273800+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001273800+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008758238Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008758238+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008566155Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008566155+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008876292Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008876292+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005778881Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005778881+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008843161Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008843161+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009358221Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009358221+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008972401Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008972401+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009295620Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009295620+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007037347Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007037347+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009425626Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009425626+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009503445Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009503445+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-03815+10000+000000000127250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04400+10000+000000000146750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04550+10000+000000000151750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000153750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000158750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000161250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168000+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04032+10000+000000000134500+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04130+10000+000000000137750+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04347+10000+000000000145000+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04407+10000+000000000147000+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04460+10000+000000000148750+