0 CFX 20180917SFC 201809171741U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000718700 T BRLBUSD$0000239998 T CADCUSD$0000768108 T CHFSUSD$0001039285 T CNYCUSD$0000145836 T COPEUSD$0000000331 T CZKKUSD$0000045924 T DKKFUSD$0000156661 T EURUUSD$0001168800 T GBPLUSD$0001316200 T HKDHUSD$0000127487 T HUFHUSD$0000003598 T JPYYUSD$0000008934 T KRWWUSD$0000000887 T MXNPUSD$0000053125 T MYRMUSD$0000241645 T NOKNUSD$0000122470 T NZDZUSD$0000658300 T PLNPUSD$0000271842 T RUBRUSD$0000014715 T SEKKUSD$0000112243 T SGDJUSD$0000729394 T THBOUSD$0000030687 T TRYTUSD$0000158783 T TWDQUSD$0000032465 T ZARZUSD$0000067166 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0051434100075000005200300003000002250178082 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180919 0150227200075000008000300003000001970005479 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0123451000075000000000300003000001980024658 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0107609200075000000000300003000002040043836 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0099980400075000000000300003000002100063014 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0087503500075000005200300003000002160082192 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181024 0086905000075000005200300003000002180101370 00100020181024VIX M 00000000N0000000 B CBOVIX OOP 20181121 0080753400075000005200300003000002250178082 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0072326400075000003300300003000002340254794 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0065213800075000003300300003000002420331507 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0064116400075000003300300003000002490408219 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000012-00001-00176-00171-00139+00160+00346-00344-00265+ 82CBO2VIX VIX OOPC 20181121 001125000293+00518-00517-00354+00377+00467-00123+09346+005050990004103+ 81CBO2VIX VIX OOPP 20181121 001125000007-00006+00004+00010+00030-00008-00008+00011+00077- 82CBO2VIX VIX OOPP 20181121 001125000049-00010+00011+00162-00138-00003+00333-00672-005235830000109+ 81CBOVIX VIX OOPC 20180919 001000000000-00000+00266-00266-00239+00243+00532-00532-00352+ 82CBOVIX VIX OOPC 20180919 001000000353+00799-00799-00359+00359+00720-00108+09833+020082220003587+ 81CBOVIX VIX OOPP 20180919 001000000000-00000+00000+00000+00010-00007-00000+00000+00177- 82CBOVIX VIX OOPP 20180919 001000000176-00000+00000+00442-00442-00000+00300-00003-012451320000000+ 81CBOVIX VIX OOPC 20180919 001050000001-00000+00266-00265-00229+00233+00532-00532-00307+ 82CBOVIX VIX OOPC 20180919 001050000308+00799-00799-00309+00309+00720-00093+09800+017423530003088+ 81CBOVIX VIX OOPP 20180919 001050000000-00000+00000+00000+00024-00020-00000+00000+00226- 82CBOVIX VIX OOPP 20180919 001050000226-00000+00000+00492-00492-00000+00315-00023-012445400000001+ 81CBOVIX VIX OOPC 20180919 001100000001-00000+00265-00265-00212+00217+00532-00532-00259+ 82CBOVIX VIX OOPC 20180919 001100000259+00798-00798-00259+00259+00720-00078+09724+015256920002592+ 81CBOVIX VIX OOPP 20180919 001100000000-00000+00000+00000+00047-00042-00000+00000+00275- 82CBOVIX VIX OOPP 20180919 001100000275-00000+00000+00542-00542-00000+00330-00098-012438450000004+ 81CBOVIX VIX OOPC 20180919 001150000001-00001+00264-00264-00186+00190+00531-00531-00210+ 82CBOVIX VIX OOPC 20180919 001150000210+00797-00797-00210+00210+00719-00063+09520+013875800002104+ 81CBOVIX VIX OOPP 20180919 001150000001-00000+00002+00002+00078-00073-00002+00002+00324- 82CBOVIX VIX OOPP 20180919 001150000324-00002+00002+00591-00591-00000+00344-00322-012429560000016+ 81CBOVIX VIX OOPC 20180919 001200000001-00001+00261-00261-00152+00155+00527-00527-00164+ 82CBOVIX VIX OOPC 20180919 001200000164+00794-00794-00164+00164+00718-00049+09051+013190900001636+ 81CBOVIX VIX OOPP 20180919 001200000001-00001+00005+00005+00114-00111-00005+00005+00371- 82CBOVIX VIX OOPP 20180919 001200000371-00005+00005+00637-00637-00001+00358-00826-012417650000049+ 81CBOVIX VIX OOPC 20180919 001250000002-00002+00255-00255-00115+00117+00522-00522-00119+ 82CBOVIX VIX OOPC 20180919 001250000119+00789-00789-00119+00119+00717-00036+08311+012194120001190+ 81CBOVIX VIX OOPP 20180919 001250000002-00002+00010+00010+00152-00151-00010+00010+00415- 82CBOVIX VIX OOPP 20180919 001250000415-00010+00010+00682-00682-00003+00372-01594-011692020000103+ 81CBOVIX VIX OOPC 20180919 001300000003-00003+00239-00239-00084+00085+00505-00505-00086+ 82CBOVIX VIX OOPC 20180919 001300000086+00771-00771-00086+00086+00711-00026+06865+013385550000862+ 81CBOVIX VIX OOPP 20180919 001300000003-00003+00027+00027+00184-00183-00027+00027+00448- 82CBOVIX VIX OOPP 20180919 001300000448-00027+00027+00715-00715-00008+00381-03096-013034190000274+ 81CBOVIX VIX OOPC 20180919 001350000003-00003+00216-00215-00060+00061+00479-00479-00062+ 82CBOVIX VIX OOPC 20180919 001350000062+00746-00746-00062+00062+00704-00019+05418+014528460000619+ 81CBOVIX VIX OOPP 20180919 001350000003-00003+00050+00051+00207-00207-00053+00053+00473- 82CBOVIX VIX OOPP 20180919 001350000473-00053+00053+00739-00739-00016+00389-04580-014215350000531+ 81CBOVIX VIX OOPC 20180919 001400000003-00003+00189-00186-00044+00045+00446-00446-00045+ 82CBOVIX VIX OOPC 20180919 001400000045+00712-00712-00045+00045+00694-00014+04189+015832610000454+ 81CBOVIX VIX OOPP 20180919 001400000003-00003+00077+00080+00223-00223-00086+00086+00489- 82CBOVIX VIX OOPP 20180919 001400000489-00087+00087+00756-00756-00026+00394-05835-015514440000866+ 81CBOVIX VIX OOPC 20180919 001450000003-00003+00162-00157-00034+00035+00408-00407-00035+ 82CBOVIX VIX OOPC 20180919 001450000035+00672-00672-00035+00035+00682-00011+03283+017493170000354+ 81CBOVIX VIX OOPP 20180919 001450000003-00003+00105+00109+00233-00233-00125+00126+00499- 82CBOVIX VIX OOPP 20180919 001450000499-00127+00127+00766-00766-00038+00397-06756-017148610001266+ 81CBOVIX VIX OOPC 20180919 001500000002-00002+00138-00132-00026+00026+00369-00368-00027+ 82CBOVIX VIX OOPC 20180919 001500000027+00631-00631-00027+00027+00669-00008+02559+018605830000269+ 81CBOVIX VIX OOPP 20180919 001500000002-00002+00129+00135+00242-00241-00163+00165+00508- 82CBOVIX VIX OOPP 20180919 001500000508-00168+00168+00774-00774-00050+00399-07493-018217580001681+ 81CBOVIX VIX OOPC 20180919 001600000002-00002+00101-00094-00019+00019+00296-00292-00020+ 82CBOVIX VIX OOPC 20180919 001600000020+00543-00541-00020+00020+00641-00006+01775+022060790000198+ 81CBOVIX VIX OOPP 20180919 001600000002-00002+00167+00174+00249-00248-00238+00242+00515- 82CBOVIX VIX OOPP 20180919 001600000515-00257+00258+00781-00781-00078+00401-08286-021577850002610+ 81CBOVIX VIX OOPC 20180919 001700000002-00002+00076-00069-00014+00014+00237-00230-00015+ 82CBOVIX VIX OOPC 20180919 001700000015+00461-00457-00015+00015+00613-00004+01286+024820240000148+ 81CBOVIX VIX OOPP 20180919 001700000001-00002+00192+00199+00254-00253-00298+00305+00520- 82CBOVIX VIX OOPP 20180919 001700000520-00340+00343+00786-00786-00107+00403-08779-024217800003561+ 81CBOVIX VIX OOPC 20180919 001800000001-00001+00056-00050-00009+00010+00187-00179-00010+ 82CBOVIX VIX OOPC 20180919 001800000010+00387-00381-00010+00010+00584-00003+00879+026276620000099+ 81CBOVIX VIX OOPP 20180919 001800000001-00001+00213+00219+00258-00258-00349+00357+00525- 82CBOVIX VIX OOPP 20180919 001800000525-00415+00421+00791-00791-00135+00404-09194-025472650004511+ 81CBOVIX VIX OOPC 20180919 001900000001-00001+00046-00040-00008+00009+00154-00146-00009+ 82CBOVIX VIX OOPC 20180919 001900000009+00328-00320-00009+00009+00555-00003+00741+029237760000090+ 81CBOVIX VIX OOPP 20180919 001900000001-00001+00223+00229+00259-00259-00383+00392+00525- 82CBOVIX VIX OOPP 20180919 001900000525-00476+00483+00792-00792-00165+00405-09329-028318010005502+ 81CBOVIX VIX OOPC 20180919 002000000001-00001+00038-00033-00007+00008+00129-00121-00008+ 82CBOVIX VIX OOPC 20180919 002000000008+00280-00271-00008+00008+00525-00002+00630+031778410000080+ 81CBOVIX VIX OOPP 20180919 002000000001-00001+00231+00236+00260-00260-00409+00417+00526- 82CBOVIX VIX OOPP 20180919 002000000526-00525+00534+00793-00793-00195+00405-09439-030728210006492+ 81CBOVIX VIX OOPC 20180919 002100000001-00001+00032-00027-00006+00007+00109-00101-00007+ 82CBOVIX VIX OOPC 20180919 002100000007+00241-00231-00007+00007+00496-00002+00536+033947120000071+ 81CBOVIX VIX OOPP 20180919 002100000001-00001+00237+00242+00261-00261-00430+00438+00527- 82CBOVIX VIX OOPP 20180919 002100000527-00566+00575+00794-00794-00224+00405-09533-032744150007482+ 81CBOVIX VIX OOPC 20180919 002200000001-00001+00027-00023-00005+00006+00093-00085-00006+ 82CBOVIX VIX OOPC 20180919 002200000006+00208-00198-00006+00006+00467-00002+00453+035766220000061+ 81CBOVIX VIX OOPP 20180919 002200000001-00001+00242+00246+00262-00262-00447+00454+00528- 82CBOVIX VIX OOPP 20180919 002200000528-00600+00610+00795-00795-00253+00405-09615-034375860008473+ 81CBOVIX VIX OOPC 20180919 002300000001-00001+00023-00019-00005+00005+00079-00072-00005+ 82CBOVIX VIX OOPC 20180919 002300000005+00179-00170-00005+00005+00439-00002+00381+037280170000052+ 81CBOVIX VIX OOPP 20180919 002300000000-00001+00247+00250+00263-00263-00461+00468+00529- 82CBOVIX VIX OOPP 20180919 002300000529-00630+00639+00796-00796-00281+00406-09688-035654270009464+ 81CBOVIX VIX OOPC 20180919 002400000000-00000+00017-00014-00003+00003+00062-00056-00004+ 82CBOVIX VIX OOPC 20180919 002400000004+00148-00139-00004+00004+00412-00001+00269+037276820000035+ 81CBOVIX VIX OOPP 20180919 002400000000-00000+00253+00256+00264-00264-00480+00486+00531- 82CBOVIX VIX OOPP 20180919 002400000531-00665+00674+00798-00798-00309+00406-09806-034994530010447+ 81CBOVIX VIX OOPC 20180919 002500000000-00000+00013-00010-00002+00002+00049-00043-00002+ 82CBOVIX VIX OOPC 20180919 002500000002+00122-00113-00002+00002+00384-00001+00189+037273920000024+ 81CBOVIX VIX OOPP 20180919 002500000000-00000+00258+00260+00265-00265-00496+00501+00532- 82CBOVIX VIX OOPP 20180919 002500000532-00697+00706+00799-00799-00338+00407-09894-033888450011435+ 81CBOVIX VIX OOPC 20180919 002600000000-00000+00010-00008-00001+00002+00038-00033-00002+ 82CBOVIX VIX OOPC 20180919 002600000002+00099-00091-00002+00002+00358-00000+00132+037271420000016+ 81CBOVIX VIX OOPP 20180919 002600000000+00000+00263+00264+00266-00266-00511+00515+00533- 82CBOVIX VIX OOPP 20180919 002600000533-00730+00738+00799-00799-00367+00407-09960-031536920012427+ 81CBOVIX VIX OOPC 20180919 002700000000-00000+00007-00005-00001+00001+00030-00026-00001+ 82CBOVIX VIX OOPC 20180919 002700000001+00081-00073-00001+00001+00332-00000+00092+037269150000011+ 81CBOVIX VIX OOPP 20180919 002700000000-00000-00264+00265+00267-00267-00517+00520+00533- 82CBOVIX VIX OOPP 20180919 002700000533-00746+00753+00800-00800-00395+00407-09975-031536920013422+ 81CBOVIX VIX OOPC 20180919 002800000000-00000+00005-00004-00001+00001+00023-00019-00001+ 82CBOVIX VIX OOPC 20180919 002800000001+00065-00058-00001+00001+00307-00000+00064+037267210000007+ 81CBOVIX VIX OOPP 20180919 002800000001-00000-00264+00265+00267-00267-00521+00524+00534- 82CBOVIX VIX OOPP 20180919 002800000534-00759+00765+00800-00800-00421+00407-09984-031536920014418+ 81CBOVIX VIX OOPC 20180919 002900000000-00000+00004-00003-00000+00000+00018-00015-00000+ 82CBOVIX VIX OOPC 20180919 002900000000+00052-00046-00000+00000+00283-00000+00044+037265450000005+ 81CBOVIX VIX OOPP 20180919 002900000001-00001-00265+00265+00267-00267-00525+00526+00534- 82CBOVIX VIX OOPP 20180919 002900000534-00768+00773+00801-00801-00447+00407-09990-031536920015416+ 81CBOVIX VIX OOPC 20180919 003000000000-00000+00003-00002-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20180919 003000000000+00042-00037-00000+00000+00259-00000+00031+037263970000003+ 81CBOVIX VIX OOPP 20180919 003000000001-00001-00265+00265+00267-00267-00527+00528+00534- 82CBOVIX VIX OOPP 20180919 003000000534-00776+00780+00801-00801-00472+00407-09993-031536920016414+ 81CBOVIX VIX OOPC 20180919 003250000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180919 003250000000+00024-00020-00000+00000+00207-00000+00012+037260450000001+ 81CBOVIX VIX OOPP 20180919 003250000001-00001-00265+00266+00268-00268-00530+00531+00534- 82CBOVIX VIX OOPP 20180919 003250000534-00788+00790+00801-00801-00528+00407-09997-031536920018912+ 81CBOVIX VIX OOPC 20180919 003500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180919 003500000000+00013-00011-00000+00000+00162-00000+00004+037258230000001+ 81CBOVIX VIX OOPP 20180919 003500000001-00001-00266+00266+00268-00268-00531+00532+00534- 82CBOVIX VIX OOPP 20180919 003500000534-00794+00795+00801-00801-00575+00407-09998-031536920021411+ 81CBOVIX VIX OOPC 20180919 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180919 003750000000+00007-00006-00000+00000+00125-00000+00002+037256740000000+ 81CBOVIX VIX OOPP 20180919 003750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 003750000534-00797+00797+00801-00801-00614+00407-09998-031536920023910+ 81CBOVIX VIX OOPC 20180919 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004000000000+00005-00004-00000+00000+00098-00000+00001+038169430000000+ 81CBOVIX VIX OOPP 20180919 004000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 004000000534-00798+00798+00801-00801-00644+00407-09998-031536920026410+ 81CBOVIX VIX OOPC 20180919 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004250000000+00004-00003-00000+00000+00080-00000+00001+040119250000000+ 81CBOVIX VIX OOPP 20180919 004250000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 004250000534-00798+00799+00801-00801-00667+00407-09998-031536920028909+ 81CBOVIX VIX OOPC 20180919 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004500000000+00003-00002-00000+00000+00066-00000+00001+041944620000000+ 81CBOVIX VIX OOPP 20180919 004500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 004500000534-00799+00799+00801-00801-00683+00407-09998-031536920031409+ 81CBOVIX VIX OOPC 20180919 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 004750000000+00003-00002-00000+00000+00056-00000+00001+043663310000000+ 81CBOVIX VIX OOPP 20180919 004750000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 004750000534-00799+00799+00801-00801-00695+00407-09998-031536920033909+ 81CBOVIX VIX OOPC 20180919 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 005000000000+00002-00002-00000+00000+00047-00000+00001+045287170000000+ 81CBOVIX VIX OOPP 20180919 005000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 005000000534-00799+00799+00801-00801-00704+00407-09998-031536920036409+ 81CBOVIX VIX OOPC 20180919 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180919 005500000000+00002-00001-00000+00000+00035-00000+00000+048280060000000+ 81CBOVIX VIX OOPP 20180919 005500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 005500000534-00799+00799+00801-00801-00713+00407-09998-031536920041408+ 81CBOVIX VIX OOPC 20180919 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 006000000000+00002-00001-00000+00000+00027-00000+00000+050994400000000+ 81CBOVIX VIX OOPP 20180919 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 006000000534-00799+00799+00801-00801-00717+00407-09998-031536920046408+ 81CBOVIX VIX OOPC 20180919 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 006500000000+00001-00001-00000+00000+00022-00000+00000+053477610000000+ 81CBOVIX VIX OOPP 20180919 006500000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 006500000534-00799+00799+00801-00801-00719+00407-09998-031536920051407+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180919 007000000000+00001-00001-00000+00000+00018-00000+00000+055759320000000+ 81CBOVIX VIX OOPP 20180919 007000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 007000000534-00799+00799+00801-00801-00719+00407-09998-031536920056406+ 81CBOVIX VIX OOPC 20180926 001000000004-00004-00270-00270-00255+00260+00537-00537-00392+ 82CBOVIX VIX OOPC 20180926 001000000395+00804-00804-00397+00397+00721-00119+09991+006379050003968+ 81CBOVIX VIX OOPP 20180926 001000000001-00000+00001+00001+00020-00013-00001+00001+00147- 82CBOVIX VIX OOPP 20180926 001000000142-00001+00001+00399-00399-00000+00299-00096-009456070000007+ 81CBOVIX VIX OOPC 20180926 001050000003-00003-00269-00269-00246+00254+00536-00536-00346+ 82CBOVIX VIX OOPC 20180926 001050000347+00803-00803-00348+00348+00721-00104+09977+006379050003479+ 81CBOVIX VIX OOPP 20180926 001050000001-00001+00002+00002+00034-00025-00002+00002+00190- 82CBOVIX VIX OOPP 20180926 001050000186-00002+00002+00448-00448-00001+00314-00222-009463990000018+ 81CBOVIX VIX OOPC 20180926 001100000001-00000-00267-00267-00232+00242+00534-00534-00300+ 82CBOVIX VIX OOPC 20180926 001100000300+00800-00800-00300+00300+00720-00090+09925+006379050003002+ 81CBOVIX VIX OOPP 20180926 001100000002-00001+00004+00004+00052-00041-00004+00004+00233- 82CBOVIX VIX OOPP 20180926 001100000231-00004+00004+00495-00495-00001+00328-00449-009473370000041+ 81CBOVIX VIX OOPC 20180926 001150000003-00001+00263-00263-00198+00209+00530-00530-00253+ 82CBOVIX VIX OOPC 20180926 001150000254+00796-00796-00254+00254+00719-00076+09439+008194190002544+ 81CBOVIX VIX OOPP 20180926 001150000003-00002+00007+00008+00073-00063-00008+00008+00277- 82CBOVIX VIX OOPP 20180926 001150000276-00008+00008+00541-00541-00002+00342-00814-009484620000082+ 81CBOVIX VIX OOPC 20180926 001200000004-00002+00257-00256-00171+00181+00523-00523-00210+ 82CBOVIX VIX OOPC 20180926 001200000211+00789-00789-00211+00211+00717-00063+08845+008669300002112+ 81CBOVIX VIX OOPP 20180926 001200000004-00003+00013+00015+00097-00087-00015+00015+00319- 82CBOVIX VIX OOPP 20180926 001200000318-00015+00015+00584-00584-00005+00355-01338-009498250000151+ 81CBOVIX VIX OOPC 20180926 001250000005-00004+00245-00243-00143+00152+00508-00508-00175+ 82CBOVIX VIX OOPC 20180926 001250000176+00775-00775-00176+00176+00712-00053+07958+009583660001759+ 81CBOVIX VIX OOPP 20180926 001250000005-00005+00025+00028+00123-00113-00029+00030+00354- 82CBOVIX VIX OOPP 20180926 001250000353-00030+00030+00620-00620-00009+00366-02149-010175010000297+ 81CBOVIX VIX OOPC 20180926 001300000006-00005+00231-00227-00120+00127+00491-00490-00144+ 82CBOVIX VIX OOPC 20180926 001300000144+00756-00756-00144+00144+00707-00043+07074+010090600001443+ 81CBOVIX VIX OOPP 20180926 001300000006-00006+00038+00043+00145-00137-00047+00048+00385- 82CBOVIX VIX OOPP 20180926 001300000385-00048+00048+00651-00651-00014+00375-02982-010583440000481+ 81CBOVIX VIX OOPC 20180926 001350000007-00006+00212-00205-00101+00108+00464-00462-00123+ 82CBOVIX VIX OOPC 20180926 001350000123+00728-00727-00123+00123+00698-00037+06155+011204300001234+ 81CBOVIX VIX OOPP 20180926 001350000006-00007+00057+00064+00163-00156-00073+00075+00406- 82CBOVIX VIX OOPP 20180926 001350000406-00076+00077+00672-00672-00023+00381-03856-011649350000771+ 81CBOVIX VIX OOPC 20180926 001400000007-00006+00195-00186-00085+00091+00438-00435-00102+ 82CBOVIX VIX OOPC 20180926 001400000102+00699-00699-00102+00102+00689-00031+05363+011701750001024+ 81CBOVIX VIX OOPP 20180926 001400000006-00007+00073+00083+00179-00173-00098+00102+00427- 82CBOVIX VIX OOPP 20180926 001400000427-00105+00106+00693-00693-00032+00388-04618-012129980001062+ 81CBOVIX VIX OOPC 20180926 001450000007-00006+00177-00166-00073+00078+00409-00403-00088+ 82CBOVIX VIX OOPC 20180926 001450000088+00665-00663-00089+00089+00679-00027+04681+012560580000887+ 81CBOVIX VIX OOPP 20180926 001450000006-00007+00090+00102+00191-00185-00127+00133+00441- 82CBOVIX VIX OOPP 20180926 001450000440-00139+00141+00707-00707-00043+00392-05276-012988080001424+ 81CBOVIX VIX OOPC 20180926 001500000007-00006+00161-00148-00062+00067+00381-00374-00074+ 82CBOVIX VIX OOPC 20180926 001500000075+00632-00629-00075+00075+00668-00022+04071+013047610000749+ 81CBOVIX VIX OOPP 20180926 001500000006-00007+00106+00119+00202-00197-00154+00162+00455- 82CBOVIX VIX OOPP 20180926 001500000454-00171+00175+00721-00721-00054+00396-05867-013485000001786+ 81CBOVIX VIX OOPC 20180926 001600000006-00005+00130-00115-00040+00043+00327-00316-00047+ 82CBOVIX VIX OOPC 20180926 001600000047+00566-00561-00047+00047+00646-00014+02912+013048680000474+ 81CBOVIX VIX OOPP 20180926 001600000005-00006+00136+00151+00223-00220-00207+00218+00482- 82CBOVIX VIX OOPP 20180926 001600000482-00236+00242+00748-00748-00075+00404-06987-013540480002510+ 81CBOVIX VIX OOPC 20180926 001700000005-00005+00106-00091-00032+00035+00276-00262-00038+ 82CBOVIX VIX OOPC 20180926 001700000038+00496-00486-00038+00038+00619-00011+02295+014485790000382+ 81CBOVIX VIX OOPP 20180926 001700000005-00006+00159+00175+00231-00228-00256+00271+00491- 82CBOVIX VIX OOPP 20180926 001700000491-00305+00315+00757-00757-00103+00407-07589-015038590003418+ 81CBOVIX VIX OOPC 20180926 001800000005-00004+00088-00073-00025+00028+00234-00218-00031+ 82CBOVIX VIX OOPC 20180926 001800000031+00433-00420-00031+00031+00591-00009+01832+015607290000307+ 81CBOVIX VIX OOPP 20180926 001800000004-00005+00177+00192+00238-00235-00296+00313+00499- 82CBOVIX VIX OOPP 20180926 001800000498-00366+00379+00765-00765-00130+00409-08042-016234820004343+ 81CBOVIX VIX OOPC 20180926 001900000004-00003+00072-00057-00019+00021+00198-00180-00023+ 82CBOVIX VIX OOPC 20180926 001900000023+00377-00360-00023+00023+00564-00007+01419+016225770000232+ 81CBOVIX VIX OOPP 20180926 001900000003-00004+00192+00207+00244-00242-00332+00349+00506- 82CBOVIX VIX OOPP 20180926 001900000506-00420+00436+00772-00772-00158+00411-08442-016958560005267+ 81CBOVIX VIX OOPC 20180926 002000000004-00003+00063-00049-00018+00020+00174-00155-00022+ 82CBOVIX VIX OOPC 20180926 002000000022+00334-00315-00022+00022+00535-00007+01266+017730030000219+ 81CBOVIX VIX OOPP 20180926 002000000003-00004+00201+00215+00246-00244-00355+00373+00507- 82CBOVIX VIX OOPP 20180926 002000000507-00461+00479+00774-00774-00186+00412-08597-018519180006254+ 81CBOVIX VIX OOPC 20180926 002100000003-00003+00056-00043-00016+00018+00154-00136-00020+ 82CBOVIX VIX OOPC 20180926 002100000020+00299-00279-00021+00021+00506-00006+01140+019058370000206+ 81CBOVIX VIX OOPP 20180926 002100000003-00004+00207+00220+00247-00245-00373+00391+00509- 82CBOVIX VIX OOPP 20180926 002100000509-00495+00514+00775-00775-00214+00412-08726-019904740007240+ 81CBOVIX VIX OOPC 20180926 002200000003-00003+00051-00039-00015+00017+00138-00121-00019+ 82CBOVIX VIX OOPC 20180926 002200000019+00269-00249-00019+00019+00479-00006+01031+020234260000193+ 81CBOVIX VIX OOPP 20180926 002200000003-00004+00213+00225+00248-00246-00389+00406+00510- 82CBOVIX VIX OOPP 20180926 002200000510-00523+00543+00776-00776-00241+00413-08836-021139810008226+ 81CBOVIX VIX OOPC 20180926 002300000003-00003+00046-00034-00014+00015+00125-00108-00018+ 82CBOVIX VIX OOPC 20180926 002300000018+00244-00223-00018+00018+00453-00005+00935+021274700000180+ 81CBOVIX VIX OOPP 20180926 002300000003-00004+00218+00229+00250-00248-00402+00419+00512- 82CBOVIX VIX OOPP 20180926 002300000511-00547+00568+00778-00778-00266+00413-08933-022242500009212+ 81CBOVIX VIX OOPC 20180926 002400000003-00002+00042-00031-00013+00014+00113-00097-00016+ 82CBOVIX VIX OOPC 20180926 002400000016+00222-00201-00017+00017+00429-00005+00849+022192140000166+ 81CBOVIX VIX OOPP 20180926 002400000002-00003+00222+00233+00251-00249-00413+00430+00513- 82CBOVIX VIX OOPP 20180926 002400000513-00568+00589+00779-00779-00290+00413-09019-023226460010199+ 81CBOVIX VIX OOPC 20180926 002500000003-00002+00038-00028-00012+00013+00103-00087-00015+ 82CBOVIX VIX OOPC 20180926 002500000015+00203-00182-00015+00015+00406-00005+00770+022995490000153+ 81CBOVIX VIX OOPP 20180926 002500000002-00003+00225+00236+00252-00250-00423+00439+00514- 82CBOVIX VIX OOPP 20180926 002500000514-00587+00607+00780-00780-00312+00414-09098-024102060011185+ 81CBOVIX VIX OOPC 20180926 002600000002-00002+00034-00025-00010+00012+00094-00079-00014+ 82CBOVIX VIX OOPC 20180926 002600000014+00185-00165-00014+00014+00384-00004+00696+023690760000140+ 81CBOVIX VIX OOPP 20180926 002600000002-00003+00229+00239+00253-00252-00432+00447+00516- 82CBOVIX VIX OOPP 20180926 002600000515-00603+00623+00782-00782-00333+00414-09171-024877050012171+ 81CBOVIX VIX OOPC 20180926 002700000002-00002+00031-00022-00009+00011+00085-00071-00012+ 82CBOVIX VIX OOPC 20180926 002700000012+00169-00150-00013+00013+00363-00004+00627+024281300000127+ 81CBOVIX VIX OOPP 20180926 002700000002-00003+00232+00241+00254-00253-00440+00455+00517- 82CBOVIX VIX OOPP 20180926 002700000517-00618+00638+00783-00783-00353+00415-09240-025557050013157+ 81CBOVIX VIX OOPC 20180926 002800000002-00002+00028-00020-00008+00010+00077-00064-00011+ 82CBOVIX VIX OOPC 20180926 002800000011+00154-00136-00011+00011+00343-00003+00561+024767780000113+ 81CBOVIX VIX OOPP 20180926 002800000002-00003+00235+00244+00255-00254-00447+00462+00518- 82CBOVIX VIX OOPP 20180926 002800000518-00632+00652+00784-00784-00372+00415-09305-026145750014144+ 81CBOVIX VIX OOPC 20180926 002900000002-00002+00025-00018-00007+00008+00070-00057-00010+ 82CBOVIX VIX OOPC 20180926 002900000010+00140-00122-00010+00010+00324-00003+00497+025147770000100+ 81CBOVIX VIX OOPP 20180926 002900000001-00003+00237+00246+00256-00255-00454+00468+00519- 82CBOVIX VIX OOPP 20180926 002900000519-00645+00664+00786-00786-00390+00415-09367-026645010015130+ 81CBOVIX VIX OOPC 20180926 003000000002-00001+00022-00015-00006+00007+00063-00050-00008+ 82CBOVIX VIX OOPC 20180926 003000000009+00127-00110-00009+00009+00306-00003+00436+025415100000087+ 81CBOVIX VIX OOPP 20180926 003000000001-00002+00240+00248+00257-00256-00461+00474+00521- 82CBOVIX VIX OOPP 20180926 003000000520-00657+00676+00787-00787-00407+00416-09426-027054870016116+ 81CBOVIX VIX OOPC 20180926 003500000001-00001+00011-00007-00002+00003+00032-00024-00003+ 82CBOVIX VIX OOPC 20180926 003500000003+00070-00057-00003+00003+00221-00001+00180+025426170000032+ 81CBOVIX VIX OOPP 20180926 003500000001-00002+00251+00256+00261-00260-00488+00498+00526- 82CBOVIX VIX OOPP 20180926 003500000526-00707+00722+00792-00792-00481+00417-09665-028313810021059+ 81CBOVIX VIX OOPC 20180926 004000000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20180926 004000000001+00038-00029-00001+00001+00157-00000+00075+025433720000012+ 81CBOVIX VIX OOPP 20180926 004000000000-00002+00255+00260+00262-00262-00501+00508+00528- 82CBOVIX VIX OOPP 20180926 004000000528-00732+00745+00794-00794-00532+00418-09762-030037240026037+ 81CBOVIX VIX OOPC 20180926 004500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180926 004500000000+00021-00015-00000+00000+00109-00000+00032+025439180000005+ 81CBOVIX VIX OOPP 20180926 004500000000-00001+00258+00261+00263-00263-00507+00514+00529- 82CBOVIX VIX OOPP 20180926 004500000529-00746+00756+00795-00795-00566+00418-09803-032003370031027+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180926 005000000000+00011-00008-00000+00000+00076-00000+00014+025443350000002+ 81CBOVIX VIX OOPP 20180926 005000000000-00001+00259+00262+00263-00263-00511+00516+00529- 82CBOVIX VIX OOPP 20180926 005000000529-00753+00763+00795-00795-00589+00418-09824-033993650036021+ 81CBOVIX VIX OOPC 20181003 001000000006-00006-00272-00272-00248+00255+00539-00539-00398+ 82CBOVIX VIX OOPC 20181003 001000000406+00805-00805-00413+00413+00722-00124+09966+006075560004129+ 81CBOVIX VIX OOPP 20181003 001000000001-00000+00001+00001+00020-00012-00001+00001+00137- 82CBOVIX VIX OOPP 20181003 001000000128-00001+00001+00381-00381-00000+00299-00103-007451200000008+ 81CBOVIX VIX OOPC 20181003 001050000005-00004-00271-00271-00238+00248+00538-00538-00356+ 82CBOVIX VIX OOPC 20181003 001050000361+00804-00804-00364+00364+00721-00109+09914+006075560003641+ 81CBOVIX VIX OOPP 20181003 001050000001-00001+00002+00002+00033-00022-00002+00002+00177- 82CBOVIX VIX OOPP 20181003 001050000170-00002+00002+00430-00430-00001+00314-00227-007458770000020+ 81CBOVIX VIX OOPC 20181003 001100000005-00003-00269-00269-00223+00236+00535-00535-00313+ 82CBOVIX VIX OOPC 20181003 001100000315+00802-00802-00316+00316+00721-00095+09792+006075560003165+ 81CBOVIX VIX OOPP 20181003 001100000002-00002+00004+00004+00050-00036-00004+00004+00219- 82CBOVIX VIX OOPP 20181003 001100000214-00004+00004+00477-00477-00001+00328-00445-007467670000043+ 81CBOVIX VIX OOPC 20181003 001150000004-00000+00265-00265-00204+00219+00531-00531-00269+ 82CBOVIX VIX OOPC 20181003 001150000270+00798-00798-00271+00271+00719-00081+09553+006075560002707+ 81CBOVIX VIX OOPP 20181003 001150000003-00003+00007+00008+00070-00055-00008+00008+00261- 82CBOVIX VIX OOPP 20181003 001150000258-00008+00008+00523-00523-00003+00342-00786-007478210000084+ 81CBOVIX VIX OOPC 20181003 001200000005-00002+00259-00258-00177+00191+00525-00525-00226+ 82CBOVIX VIX OOPC 20181003 001200000227+00791-00791-00227+00227+00717-00068+08974+006617120002274+ 81CBOVIX VIX OOPP 20181003 001200000005-00004+00013+00015+00092-00078-00015+00015+00302- 82CBOVIX VIX OOPP 20181003 001200000300-00015+00015+00566-00566-00005+00355-01269-007490840000151+ 81CBOVIX VIX OOPC 20181003 001250000008-00005+00243-00239-00149+00163+00504-00503-00196+ 82CBOVIX VIX OOPC 20181003 001250000198+00770-00770-00199+00199+00711-00060+07904+008299240001990+ 81CBOVIX VIX OOPP 20181003 001250000006-00007+00028+00033+00116-00103-00035+00036+00332- 82CBOVIX VIX OOPP 20181003 001250000329-00036+00037+00595-00595-00011+00363-02206-008877880000367+ 81CBOVIX VIX OOPC 20181003 001300000009-00007+00228-00221-00129+00141+00482-00480-00170+ 82CBOVIX VIX OOPC 20181003 001300000172+00746-00746-00173+00173+00704-00052+07070+009170660001729+ 81CBOVIX VIX OOPP 20181003 001300000007-00008+00042+00050+00136-00123-00056+00059+00358- 82CBOVIX VIX OOPP 20181003 001300000356-00060+00060+00621-00621-00018+00371-02981-009660090000605+ 81CBOVIX VIX OOPC 20181003 001350000009-00008+00212-00201-00113+00124+00457-00453-00149+ 82CBOVIX VIX OOPC 20181003 001350000151+00718-00717-00152+00152+00695-00046+06315+010021230001523+ 81CBOVIX VIX OOPP 20181003 001350000008-00009+00057+00069+00151-00140-00080+00085+00378- 82CBOVIX VIX OOPP 20181003 001350000376-00087+00089+00641-00641-00027+00377-03695-010469070000899+ 81CBOVIX VIX OOPC 20181003 001400000009-00008+00198-00184-00098+00109+00434-00427-00129+ 82CBOVIX VIX OOPC 20181003 001400000131+00691-00688-00132+00132+00686-00040+05655+010471630001318+ 81CBOVIX VIX OOPP 20181003 001400000008-00009+00071+00085+00166-00155-00103+00111+00398- 82CBOVIX VIX OOPP 20181003 001400000397-00114+00117+00662-00662-00036+00384-04326-010900910001193+ 81CBOVIX VIX OOPC 20181003 001450000010-00008+00183-00168-00084+00093+00411-00402-00109+ 82CBOVIX VIX OOPC 20181003 001450000111+00664-00660-00111+00111+00677-00033+05032+010623960001113+ 81CBOVIX VIX OOPP 20181003 001450000008-00010+00085+00101+00179-00169-00126+00135+00418- 82CBOVIX VIX OOPP 20181003 001450000417-00141+00145+00682-00682-00045+00390-04925-011047180001488+ 81CBOVIX VIX OOPC 20181003 001500000009-00008+00169-00152-00075+00083+00385-00374-00098+ 82CBOVIX VIX OOPC 20181003 001500000099+00631-00625-00100+00100+00666-00030+04513+011289490000998+ 81CBOVIX VIX OOPP 20181003 001500000008-00010+00099+00116+00188-00179-00151+00163+00430- 82CBOVIX VIX OOPP 20181003 001500000428-00173+00180+00694-00694-00056+00393-05425-011715330001872+ 81CBOVIX VIX OOPC 20181003 001600000009-00008+00144-00124-00058+00065+00338-00322-00075+ 82CBOVIX VIX OOPC 20181003 001600000076+00569-00559-00077+00077+00643-00023+03608+012021380000768+ 81CBOVIX VIX OOPP 20181003 001600000008-00009+00123+00143+00205-00197-00197+00213+00452- 82CBOVIX VIX OOPP 20181003 001600000451-00234+00245+00717-00717-00079+00400-06299-012470000002642+ 81CBOVIX VIX OOPC 20181003 001700000008-00007+00119-00098-00042+00047+00292-00273-00053+ 82CBOVIX VIX OOPC 20181003 001700000054+00509-00495-00054+00054+00620-00016+02761+012059260000539+ 81CBOVIX VIX OOPP 20181003 001700000007-00008+00146+00167+00221-00215-00241+00261+00474- 82CBOVIX VIX OOPP 20181003 001700000474-00293+00307+00740-00740-00102+00407-07115-012558210003411+ 81CBOVIX VIX OOPC 20181003 001800000007-00007+00105-00084-00037+00043+00257-00235-00049+ 82CBOVIX VIX OOPC 20181003 001800000050+00454-00435-00050+00050+00591-00015+02417+013555120000503+ 81CBOVIX VIX OOPP 20181003 001800000006-00008+00161+00182+00225-00219-00274+00297+00478- 82CBOVIX VIX OOPP 20181003 001800000477-00345+00365+00744-00743-00131+00408-07454-014087630004374+ 81CBOVIX VIX OOPC 20181003 001900000007-00006+00093-00073-00034+00039+00230-00206-00045+ 82CBOVIX VIX OOPC 20181003 001900000046+00409-00386-00047+00047+00563-00014+02146+014808620000466+ 81CBOVIX VIX OOPP 20181003 001900000006-00008+00172+00192+00229-00223-00301+00325+00482- 82CBOVIX VIX OOPP 20181003 001900000481-00389+00412+00747-00747-00159+00409-07724-015376000005337+ 81CBOVIX VIX OOPC 20181003 002000000006-00006+00084-00064-00031+00035+00207-00182-00042+ 82CBOVIX VIX OOPC 20181003 002000000042+00370-00346-00043+00043+00536-00013+01918+015864790000430+ 81CBOVIX VIX OOPP 20181003 002000000005-00007+00181+00201+00232-00227-00323+00348+00486- 82CBOVIX VIX OOPP 20181003 002000000485-00426+00451+00751-00751-00186+00410-07948-016469070006300+ 81CBOVIX VIX OOPC 20181003 002100000006-00005+00078-00059-00029+00034+00190-00166-00041+ 82CBOVIX VIX OOPC 20181003 002100000042+00341-00315-00042+00042+00509-00013+01798+017144280000424+ 81CBOVIX VIX OOPP 20181003 002100000005-00007+00187+00206+00234-00228-00339+00363+00487- 82CBOVIX VIX OOPP 20181003 002100000486-00454+00480+00751-00751-00212+00410-08071-017772170007293+ 81CBOVIX VIX OOPC 20181003 002200000006-00005+00073-00054-00028+00033+00177-00153-00040+ 82CBOVIX VIX OOPC 20181003 002200000041+00317-00290-00042+00042+00484-00013+01697+018316930000418+ 81CBOVIX VIX OOPP 20181003 002200000005-00007+00192+00211+00235-00230-00352+00376+00488- 82CBOVIX VIX OOPP 20181003 002200000487-00477+00504+00752-00752-00236+00411-08174-018966870008286+ 81CBOVIX VIX OOPC 20181003 002300000006-00005+00069-00051-00027+00032+00166-00142-00039+ 82CBOVIX VIX OOPC 20181003 002300000040+00297-00269-00041+00041+00462-00012+01612+019398260000412+ 81CBOVIX VIX OOPP 20181003 002300000005-00007+00196+00214+00236-00231-00363+00387+00489- 82CBOVIX VIX OOPP 20181003 002300000488-00497+00524+00753-00753-00258+00411-08261-020069000009279+ 81CBOVIX VIX OOPC 20181003 002400000005-00005+00060-00043-00022+00026+00148-00124-00032+ 82CBOVIX VIX OOPC 20181003 002400000033+00268-00240-00034+00034+00439-00010+01370+019404130000339+ 81CBOVIX VIX OOPP 20181003 002400000004-00006+00204+00221+00240-00236-00380+00404+00496- 82CBOVIX VIX OOPP 20181003 002400000495-00524+00552+00760-00760-00280+00413-08494-020146020010205+ 81CBOVIX VIX OOPC 20181003 002500000005-00004+00053-00037-00019+00022+00131-00109-00026+ 82CBOVIX VIX OOPC 20181003 002500000027+00241-00214-00028+00028+00416-00008+01163+019409280000279+ 81CBOVIX VIX OOPP 20181003 002500000004-00006+00211+00227+00244-00240-00396+00419+00501- 82CBOVIX VIX OOPP 20181003 002500000500-00550+00577+00766-00766-00302+00415-08694-020233300011144+ 81CBOVIX VIX OOPC 20181003 002600000004-00004+00046-00032-00016+00018+00116-00095-00022+ 82CBOVIX VIX OOPC 20181003 002600000022+00217-00190-00023+00023+00394-00007+00985+019413820000229+ 81CBOVIX VIX OOPP 20181003 002600000003-00005+00217+00233+00247-00244-00410+00432+00506- 82CBOVIX VIX OOPP 20181003 002600000505-00572+00600+00771-00771-00323+00416-08864-020331880012093+ 81CBOVIX VIX OOPC 20181003 002700000004-00003+00040-00027-00013+00015+00103-00082-00018+ 82CBOVIX VIX OOPC 20181003 002700000018+00195-00168-00019+00019+00373-00006+00834+019417870000189+ 81CBOVIX VIX OOPP 20181003 002700000003-00005+00223+00237+00250-00247-00422+00443+00510- 82CBOVIX VIX OOPP 20181003 002700000509-00593+00620+00775-00775-00344+00417-09009-020442790013052+ 81CBOVIX VIX OOPC 20181003 002800000003-00003+00035-00023-00011+00013+00091-00072-00015+ 82CBOVIX VIX OOPC 20181003 002800000015+00174-00149-00015+00016+00352-00005+00706+019421490000155+ 81CBOVIX VIX OOPP 20181003 002800000002-00005+00228+00241+00252-00249-00433+00453+00513- 82CBOVIX VIX OOPP 20181003 002800000512-00612+00638+00778-00778-00363+00418-09131-020566980014018+ 81CBOVIX VIX OOPC 20181003 002900000003-00002+00030-00019-00009+00011+00080-00062-00012+ 82CBOVIX VIX OOPC 20181003 002900000013+00156-00131-00013+00013+00332-00004+00597+019424750000128+ 81CBOVIX VIX OOPP 20181003 002900000002-00004+00232+00244+00254-00251-00443+00462+00515- 82CBOVIX VIX OOPP 20181003 002900000515-00628+00654+00781-00781-00382+00419-09234-020705320014989+ 81CBOVIX VIX OOPC 20181003 003000000003-00002+00026-00016-00007+00009+00071-00054-00010+ 82CBOVIX VIX OOPC 20181003 003000000010+00140-00116-00011+00011+00312-00003+00504+019427710000106+ 81CBOVIX VIX OOPP 20181003 003000000002-00004+00235+00247+00255-00253-00451+00470+00517- 82CBOVIX VIX OOPP 20181003 003000000517-00643+00668+00783-00783-00399+00420-09321-020858500015966+ 81CBOVIX VIX OOPC 20181003 003500000001-00001+00013-00007-00003+00004+00037-00026-00004+ 82CBOVIX VIX OOPC 20181003 003500000004+00079-00061-00004+00004+00228-00001+00218+019439090000041+ 81CBOVIX VIX OOPP 20181003 003500000001-00003+00247+00255+00259-00258-00480+00494+00523- 82CBOVIX VIX OOPP 20181003 003500000523-00694+00715+00790-00790-00473+00422-09587-021854810020897+ 81CBOVIX VIX OOPC 20181003 004000000001-00000+00006-00003-00001+00001+00020-00013-00002+ 82CBOVIX VIX OOPC 20181003 004000000002+00045-00032-00002+00002+00163-00000+00095+019446830000016+ 81CBOVIX VIX OOPP 20181003 004000000000-00003+00253+00259+00261-00260-00494+00506+00526- 82CBOVIX VIX OOPP 20181003 004000000526-00722+00739+00792-00792-00523+00423-09700-023180730025868+ 81CBOVIX VIX OOPC 20181003 004500000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20181003 004500000001+00025-00016-00001+00001+00115-00000+00042+019452480000007+ 81CBOVIX VIX OOPP 20181003 004500000000-00002+00255+00261+00262-00261-00502+00511+00527- 82CBOVIX VIX OOPP 20181003 004500000527-00736+00751+00793-00793-00557+00423-09751-024675680030853+ 81CBOVIX VIX OOPC 20181010 001000000005-00001+00261-00258-00225+00238+00524-00523-00394+ 82CBOVIX VIX OOPC 20181010 001000000407+00790-00790-00466+00469+00717-00142+09355+010877970004741+ 81CBOVIX VIX OOPP 20181010 001000000001-00001+00001+00001+00018-00009-00001+00001+00112- 82CBOVIX VIX OOPP 20181010 001000000099-00001+00001+00336-00335-00000+00299-00109-006869400000010+ 81CBOVIX VIX OOPC 20181010 001050000006-00002+00260-00257-00218+00232+00523-00522-00369+ 82CBOVIX VIX OOPC 20181010 001050000382+00789-00789-00421+00424+00717-00128+09248+009989070004254+ 81CBOVIX VIX OOPP 20181010 001050000002-00001+00002+00002+00029-00016-00002+00002+00147- 82CBOVIX VIX OOPP 20181010 001050000136-00002+00002+00384-00384-00001+00314-00221-006857310000022+ 81CBOVIX VIX OOPC 20181010 001100000006-00002+00258-00255-00208+00224+00521-00520-00339+ 82CBOVIX VIX OOPC 20181010 001100000351+00787-00786-00376+00377+00716-00113+09089+009261690003776+ 81CBOVIX VIX OOPP 20181010 001100000003-00002+00004+00004+00043-00027-00004+00004+00185- 82CBOVIX VIX OOPP 20181010 001100000176-00004+00004+00432-00432-00001+00328-00405-006843420000044+ 81CBOVIX VIX OOPC 20181010 001150000007-00003+00255-00251-00195+00213+00517-00516-00307+ 82CBOVIX VIX OOPC 20181010 001150000316+00783-00783-00331+00331+00715-00099+08857+008698560003314+ 81CBOVIX VIX OOPP 20181010 001150000004-00003+00007+00008+00059-00042-00008+00008+00224- 82CBOVIX VIX OOPP 20181010 001150000217-00008+00008+00478-00478-00002+00342-00682-006827380000081+ 81CBOVIX VIX OOPC 20181010 001200000008-00004+00251-00246-00180+00198+00512-00511-00272+ 82CBOVIX VIX OOPC 20181010 001200000279+00777-00777-00287+00287+00713-00086+08532+008282090002872+ 81CBOVIX VIX OOPP 20181010 001200000005-00005+00011+00013+00078-00060-00013+00014+00264- 82CBOVIX VIX OOPP 20181010 001200000259-00014+00014+00522-00522-00004+00355-01068-006808690000138+ 81CBOVIX VIX OOPC 20181010 001250000009-00006+00245-00239-00163+00181+00504-00502-00236+ 82CBOVIX VIX OOPC 20181010 001250000241+00769-00769-00245+00246+00711-00074+08105+007982520002456+ 81CBOVIX VIX OOPP 20181010 001250000007-00007+00017+00021+00099-00081-00022+00022+00302- 82CBOVIX VIX OOPP 20181010 001250000299-00022+00022+00564-00564-00007+00368-01568-006786740000222+ 81CBOVIX VIX OOPC 20181010 001300000010-00007+00235-00226-00144+00162+00489-00486-00205+ 82CBOVIX VIX OOPC 20181010 001300000209+00753-00752-00212+00212+00706-00064+07487+008227640002125+ 81CBOVIX VIX OOPP 20181010 001300000008-00009+00029+00035+00120-00103-00037+00039+00335- 82CBOVIX VIX OOPP 20181010 001300000331-00039+00039+00597-00597-00012+00377-02297-007243660000390+ 81CBOVIX VIX OOPC 20181010 001350000011-00008+00224-00213-00126+00142+00474-00470-00174+ 82CBOVIX VIX OOPC 20181010 001350000178+00736-00735-00179+00179+00700-00054+06881+008160610001794+ 81CBOVIX VIX OOPP 20181010 001350000009-00010+00040+00049+00140-00125-00053+00055+00366- 82CBOVIX VIX OOPP 20181010 001350000364-00055+00056+00630-00630-00017+00387-02979-007286060000558+ 81CBOVIX VIX OOPC 20181010 001400000012-00009+00208-00193-00113+00129+00446-00439-00160+ 82CBOVIX VIX OOPC 20181010 001400000163+00703-00700-00166+00166+00689-00050+06185+009285030001661+ 81CBOVIX VIX OOPP 20181010 001400000010-00011+00058+00072+00154-00140-00082+00088+00381- 82CBOVIX VIX OOPP 20181010 001400000378-00090+00092+00643-00643-00028+00391-03771-008479990000925+ 81CBOVIX VIX OOPC 20181010 001450000012-00010+00195-00176-00102+00117+00422-00410-00146+ 82CBOVIX VIX OOPC 20181010 001450000150+00672-00666-00153+00153+00678-00046+05630+010091290001529+ 81CBOVIX VIX OOPP 20181010 001450000010-00012+00073+00090+00166-00152-00108+00118+00394- 82CBOVIX VIX OOPP 20181010 001450000391-00122+00127+00656-00656-00039+00395-04383-009313800001292+ 81CBOVIX VIX OOPC 20181010 001500000012-00010+00182-00162-00093+00107+00399-00385-00133+ 82CBOVIX VIX OOPC 20181010 001500000137+00643-00634-00139+00140+00667-00042+05151+010677730001397+ 81CBOVIX VIX OOPP 20181010 001500000010-00012+00086+00106+00176-00163-00133+00146+00408- 82CBOVIX VIX OOPP 20181010 001500000405-00153+00160+00670-00670-00050+00399-04903-009909300001659+ 81CBOVIX VIX OOPC 20181010 001600000012-00010+00160-00136-00075+00088+00358-00338-00108+ 82CBOVIX VIX OOPC 20181010 001600000111+00587-00574-00113+00113+00645-00034+04309+011363140001132+ 81CBOVIX VIX OOPP 20181010 001600000010-00012+00110+00133+00194-00183-00177+00195+00433- 82CBOVIX VIX OOPP 20181010 001600000431-00211+00223+00696-00696-00072+00407-05806-010581080002393+ 81CBOVIX VIX OOPC 20181010 001700000011-00009+00139-00114-00059+00069+00318-00295-00083+ 82CBOVIX VIX OOPC 20181010 001700000085+00535-00517-00087+00087+00624-00026+03531+011521890000868+ 81CBOVIX VIX OOPP 20181010 001700000009-00011+00132+00158+00211-00202-00219+00242+00458- 82CBOVIX VIX OOPP 20181010 001700000457-00266+00283+00723-00723-00094+00415-06643-010689180003128+ 81CBOVIX VIX OOPC 20181010 001800000010-00009+00117-00091-00043+00051+00278-00252-00059+ 82CBOVIX VIX OOPC 20181010 001800000060+00481-00459-00060+00060+00602-00018+02740+011179990000604+ 81CBOVIX VIX OOPP 20181010 001800000007-00010+00157+00183+00228-00222-00263+00289+00483- 82CBOVIX VIX OOPP 20181010 001800000483-00324+00344+00749-00749-00116+00423-07505-010237460003862+ 81CBOVIX VIX OOPC 20181010 001900000009-00008+00105-00079-00039+00046+00249-00221-00054+ 82CBOVIX VIX OOPC 20181010 001900000056+00435-00408-00057+00057+00573-00017+02442+012319180000566+ 81CBOVIX VIX OOPP 20181010 001900000007-00009+00170+00195+00232-00226-00294+00322+00487- 82CBOVIX VIX OOPP 20181010 001900000486-00374+00399+00753-00753-00144+00424-07811-011312160004823+ 81CBOVIX VIX OOPC 20181010 002000000009-00008+00095-00070-00035+00042+00226-00196-00050+ 82CBOVIX VIX OOPC 20181010 002000000052+00396-00366-00053+00053+00546-00016+02198+013285090000528+ 81CBOVIX VIX OOPP 20181010 002000000006-00009+00180+00205+00235-00230-00320+00349+00491- 82CBOVIX VIX OOPP 20181010 002000000490-00416+00445+00757-00756-00172+00425-08062-012209830005784+ 81CBOVIX VIX OOPC 20181010 002100000008-00007+00086-00062-00032+00039+00206-00176-00046+ 82CBOVIX VIX OOPC 20181010 002100000048+00363-00331-00049+00049+00520-00015+01989+014106700000491+ 81CBOVIX VIX OOPP 20181010 002100000006-00008+00190+00213+00239-00233-00341+00371+00495- 82CBOVIX VIX OOPP 20181010 002100000494-00452+00484+00760-00760-00199+00427-08277-012957720006745+ 81CBOVIX VIX OOPC 20181010 002200000008-00007+00079-00056-00029+00036+00188-00158-00043+ 82CBOVIX VIX OOPC 20181010 002200000044+00334-00301-00045+00045+00495-00014+01803+014803510000453+ 81CBOVIX VIX OOPP 20181010 002200000005-00008+00198+00220+00241-00237-00360+00390+00499- 82CBOVIX VIX OOPP 20181010 002200000498-00484+00517+00764-00764-00225+00428-08469-013573140007706+ 81CBOVIX VIX OOPC 20181010 002300000007-00006+00072-00050-00027+00032+00173-00143-00039+ 82CBOVIX VIX OOPC 20181010 002300000040+00307-00274-00041+00041+00471-00012+01636+015388860000415+ 81CBOVIX VIX OOPP 20181010 002300000005-00007+00205+00226+00244-00240-00377+00407+00502- 82CBOVIX VIX OOPP 20181010 002300000502-00513+00546+00768-00768-00250+00429-08644-014066540008666+ 81CBOVIX VIX OOPC 20181010 002400000007-00006+00066-00045-00024+00029+00159-00130-00035+ 82CBOVIX VIX OOPC 20181010 002400000037+00284-00250-00038+00038+00449-00011+01480+015871770000377+ 81CBOVIX VIX OOPP 20181010 002400000004-00007+00212+00232+00247-00243-00393+00422+00506- 82CBOVIX VIX OOPP 20181010 002400000505-00539+00573+00772-00772-00274+00430-08808-014442900009627+ 81CBOVIX VIX OOPC 20181010 002500000006-00005+00060-00040-00021+00026+00145-00117-00032+ 82CBOVIX VIX OOPC 20181010 002500000033+00262-00228-00034+00034+00427-00010+01333+016257690000340+ 81CBOVIX VIX OOPP 20181010 002500000003-00006+00218+00237+00249-00246-00408+00435+00510- 82CBOVIX VIX OOPP 20181010 002500000509-00564+00598+00775-00775-00298+00431-08964-014701770010588+ 81CBOVIX VIX OOPC 20181010 002600000006-00005+00053-00034-00018+00022+00129-00102-00026+ 82CBOVIX VIX OOPC 20181010 002600000027+00236-00203-00028+00028+00405-00008+01136+016248810000280+ 81CBOVIX VIX OOPP 20181010 002600000003-00006+00227+00243+00253-00250-00427+00453+00515- 82CBOVIX VIX OOPP 20181010 002600000515-00595+00628+00781-00781-00322+00433-09186-014453230011528+ 81CBOVIX VIX OOPC 20181010 002700000005-00004+00047-00029-00015+00019+00115-00089-00022+ 82CBOVIX VIX OOPC 20181010 002700000023+00213-00180-00023+00023+00383-00007+00966+016240930000232+ 81CBOVIX VIX OOPP 20181010 002700000002-00005+00235+00249+00256-00254-00445+00469+00520- 82CBOVIX VIX OOPP 20181010 002700000520-00624+00656+00786-00786-00347+00434-09382-014135460012478+ 81CBOVIX VIX OOPC 20181010 002800000005-00004+00041-00025-00012+00016+00102-00078-00018+ 82CBOVIX VIX OOPC 20181010 002800000019+00192-00159-00019+00019+00362-00006+00821+016233900000191+ 81CBOVIX VIX OOPP 20181010 002800000001-00004+00242+00255+00259-00258-00462+00484+00524- 82CBOVIX VIX OOPP 20181010 002800000524-00653+00684+00790-00790-00372+00436-09555-013710970013436+ 81CBOVIX VIX OOPC 20181010 002900000004-00003+00036-00021-00010+00013+00091-00067-00015+ 82CBOVIX VIX OOPC 20181010 002900000016+00172-00141-00016+00016+00342-00005+00697+016227580000158+ 81CBOVIX VIX OOPP 20181010 002900000000-00003+00250+00259+00261-00261-00480+00498+00527- 82CBOVIX VIX OOPP 20181010 002900000527-00683+00711+00794-00794-00398+00437-09711-013097600014401+ 81CBOVIX VIX OOPC 20181010 003000000004-00003+00031-00018-00009+00011+00080-00058-00012+ 82CBOVIX VIX OOPC 20181010 003000000013+00155-00124-00013+00013+00323-00004+00592+016221860000131+ 81CBOVIX VIX OOPP 20181010 003000000001+00003+00258+00264+00263-00263-00499+00514+00530- 82CBOVIX VIX OOPP 20181010 003000000530-00717+00742+00796-00796-00427+00437-09857-012030780015373+ 81CBOVIX VIX OOPC 20181010 003500000002-00001+00016-00008-00004+00004+00043-00028-00005+ 82CBOVIX VIX OOPC 20181010 003500000005+00089-00066-00005+00005+00237-00002+00260+016199960000052+ 81CBOVIX VIX OOPP 20181010 003500000005-00004-00259+00261+00271-00271-00515+00522+00538- 82CBOVIX VIX OOPP 20181010 003500000538-00760+00774+00804-00804-00524+00440-09955-012030780020287+ 81CBOVIX VIX OOPC 20181010 004000000001-00001+00008-00003-00001+00002+00023-00014-00002+ 82CBOVIX VIX OOPC 20181010 004000000002+00051-00034-00002+00002+00170-00001+00114+016185150000021+ 81CBOVIX VIX OOPP 20181010 004000000007-00007-00258+00259+00274-00274-00521+00524+00541- 82CBOVIX VIX OOPP 20181010 004000000541-00778+00786+00807-00807-00595+00441-09979-012030780025249+ 81CBOVIX VIX OOPC 20181010 004500000000-00000+00004-00001-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20181010 004500000001+00029-00018-00001+00001+00120-00000+00051+016174450000009+ 81CBOVIX VIX OOPP 20181010 004500000009-00009-00258+00258+00275-00275-00523+00524+00542- 82CBOVIX VIX OOPP 20181010 004500000542-00786+00789+00809-00809-00643+00441-09985-012030780030230+ 81CBOVIX VIX OOPC 20181017 001000000003-00002-00176-00176-00165+00170+00349-00349-00319+ 82CBOVIX VIX OOPC 20181017 001000000331+00522-00522-00433+00450+00469-00149+09923+005787100004971+ 81CBOVIX VIX OOPP 20181017 001000000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20181017 001000000012-00000+00000+00083-00067-00000+00299-00055-005729920000005+ 81CBOVIX VIX OOPC 20181017 001050000004-00002-00175-00175-00161+00168+00348-00348-00305+ 82CBOVIX VIX OOPC 20181017 001050000321+00522-00522-00403+00419+00468-00134+09854+005758510004479+ 81CBOVIX VIX OOPP 20181017 001050000001-00001+00001+00001+00010-00002-00001+00001+00039- 82CBOVIX VIX OOPP 20181017 001050000023-00001+00001+00114-00099-00000+00314-00124-005729870000011+ 81CBOVIX VIX OOPC 20181017 001100000005-00001-00175-00174-00155+00165+00347-00347-00287+ 82CBOVIX VIX OOPC 20181017 001100000305+00520-00520-00368+00382+00468-00120+09729+005745730003993+ 81CBOVIX VIX OOPP 20181017 001100000002-00001+00001+00002+00016-00005-00002+00002+00057- 82CBOVIX VIX OOPP 20181017 001100000039-00002+00002+00149-00135-00001+00328-00249-005729830000025+ 81CBOVIX VIX OOPC 20181017 001150000006-00000-00173-00171-00147+00161+00345-00344-00265+ 82CBOVIX VIX OOPC 20181017 001150000285+00518-00518-00331+00342+00467-00106+09524+005739520003518+ 81CBOVIX VIX OOPP 20181017 001150000003-00003+00003+00005+00024-00010-00004+00005+00079- 82CBOVIX VIX OOPP 20181017 001150000059-00005+00005+00187-00175-00001+00343-00454-005729790000049+ 81CBOVIX VIX OOPC 20181017 001200000008-00002+00171-00168-00136+00154+00341-00340-00241+ 82CBOVIX VIX OOPC 20181017 001200000260+00514-00514-00292+00301+00466-00092+09218+005736240003060+ 81CBOVIX VIX OOPP 20181017 001200000005-00004+00005+00008+00034-00017-00008+00009+00103- 82CBOVIX VIX OOPP 20181017 001200000084-00009+00009+00225-00217-00003+00356-00761-005729740000090+ 81CBOVIX VIX OOPC 20181017 001250000010-00005+00164-00157-00121+00141+00331-00328-00211+ 82CBOVIX VIX OOPC 20181017 001250000230+00501-00500-00256+00264+00462-00081+08544+006502040002695+ 81CBOVIX VIX OOPP 20181017 001250000007-00007+00012+00019+00050-00029-00019+00022+00133- 82CBOVIX VIX OOPP 20181017 001250000114-00021+00022+00261-00253-00007+00367-01436-006497920000224+ 81CBOVIX VIX OOPC 20181017 001300000011-00007+00158-00148-00108+00130+00320-00315-00186+ 82CBOVIX VIX OOPC 20181017 001300000203+00489-00487-00223+00229+00458-00070+07960+006698020002330+ 81CBOVIX VIX OOPP 20181017 001300000009-00009+00018+00028+00063-00041-00029+00034+00158- 82CBOVIX VIX OOPP 20181017 001300000141-00033+00035+00295-00288-00011+00378-02021-006694710000358+ 81CBOVIX VIX OOPC 20181017 001350000013-00009+00149-00134-00095+00118+00304-00295-00164+ 82CBOVIX VIX OOPC 20181017 001350000180+00469-00464-00197+00203+00451-00062+07231+007377100002074+ 81CBOVIX VIX OOPP 20181017 001350000010-00011+00027+00042+00076-00053-00045+00054+00180- 82CBOVIX VIX OOPP 20181017 001350000164-00054+00058+00320-00314-00018+00386-02750-007374310000601+ 81CBOVIX VIX OOPC 20181017 001400000014-00010+00140-00121-00084+00107+00288-00274-00146+ 82CBOVIX VIX OOPC 20181017 001400000161+00447-00439-00176+00182+00442-00056+06573+007991470001862+ 81CBOVIX VIX OOPP 20181017 001400000011-00013+00036+00055+00087-00064-00062+00075+00198- 82CBOVIX VIX OOPP 20181017 001400000183-00076+00083+00341-00335-00027+00392-03408-007988930000888+ 81CBOVIX VIX OOPC 20181017 001450000014-00011+00132-00110-00075+00097+00271-00254-00131+ 82CBOVIX VIX OOPC 20181017 001450000145+00425-00414-00158+00163+00433-00050+05992+008491260001675+ 81CBOVIX VIX OOPP 20181017 001450000011-00013+00044+00066+00096-00074-00078+00095+00213- 82CBOVIX VIX OOPP 20181017 001450000199-00097+00109+00359-00354-00036+00398-03989-008488840001200+ 81CBOVIX VIX OOPC 20181017 001500000014-00011+00124-00099-00067+00089+00256-00235-00118+ 82CBOVIX VIX OOPC 20181017 001500000132+00403-00388-00143+00148+00422-00046+05478+009011820001525+ 81CBOVIX VIX OOPP 20181017 001500000012-00014+00052+00077+00103-00082-00094+00114+00226- 82CBOVIX VIX OOPP 20181017 001500000212-00120+00135+00374-00369-00046+00402-04503-009009460001550+ 81CBOVIX VIX OOPC 20181017 001600000014-00012+00109-00082-00055+00074+00227-00201-00097+ 82CBOVIX VIX OOPC 20181017 001600000108+00362-00341-00117+00122+00401-00038+04601+009727800001251+ 81CBOVIX VIX OOPP 20181017 001600000011-00014+00067+00094+00116-00096-00123+00148+00247- 82CBOVIX VIX OOPP 20181017 001600000236-00160+00182+00400-00396-00068+00411-05380-009725450002274+ 81CBOVIX VIX OOPC 20181017 001700000014-00011+00096-00068-00045+00063+00201-00172-00081+ 82CBOVIX VIX OOPC 20181017 001700000091+00325-00298-00098+00102+00378-00032+03915+010449500001056+ 81CBOVIX VIX OOPP 20181017 001700000011-00014+00080+00108+00125-00107-00148+00177+00263- 82CBOVIX VIX OOPP 20181017 001700000253-00198+00224+00419-00415-00090+00416-06067-010447070003077+ 81CBOVIX VIX OOPC 20181017 001800000013-00011+00085-00057-00038+00054+00179-00148-00069+ 82CBOVIX VIX OOPC 20181017 001800000078+00291-00261-00083+00087+00356-00027+03355+011042130000896+ 81CBOVIX VIX OOPP 20181017 001800000010-00013+00091+00119+00133-00116-00170+00201+00276- 82CBOVIX VIX OOPP 20181017 001800000266-00231+00261+00434-00431-00113+00421-06627-011039570003915+ 81CBOVIX VIX OOPC 20181017 001900000012-00010+00076-00048-00032+00047+00160-00129-00059+ 82CBOVIX VIX OOPC 20181017 001900000067+00263-00230-00072+00075+00333-00023+02916+011633810000778+ 81CBOVIX VIX OOPP 20181017 001900000009-00013+00100+00128+00138-00123-00189+00221+00285- 82CBOVIX VIX OOPP 20181017 001900000277-00260+00293+00445-00442-00136+00425-07066-011631090004795+ 81CBOVIX VIX OOPC 20181017 002000000011-00009+00068-00041-00028+00042+00144-00112-00051+ 82CBOVIX VIX OOPC 20181017 002000000059+00237-00203-00063+00066+00312-00020+02553+012152270000679+ 81CBOVIX VIX OOPP 20181017 002000000009-00012+00108+00135+00143-00129-00205+00237+00293- 82CBOVIX VIX OOPP 20181017 002000000285-00285+00319+00455-00452-00157+00428-07429-012149360005695+ 81CBOVIX VIX OOPC 20181017 002100000011-00009+00062-00036-00024+00037+00130-00099-00045+ 82CBOVIX VIX OOPC 20181017 002100000051+00215-00180-00055+00058+00291-00018+02248+012610020000596+ 81CBOVIX VIX OOPP 20181017 002100000008-00012+00114+00140+00146-00134-00219+00251+00299- 82CBOVIX VIX OOPP 20181017 002100000293-00308+00342+00462-00460-00178+00430-07734-012606910006610+ 81CBOVIX VIX OOPC 20181017 002200000010-00008+00055-00031-00021+00032+00117-00086-00039+ 82CBOVIX VIX OOPC 20181017 002200000044+00194-00160-00047+00050+00272-00015+01962+012914050000513+ 81CBOVIX VIX OOPP 20181017 002200000007-00011+00121+00145+00150-00139-00233+00263+00305- 82CBOVIX VIX OOPP 20181017 002200000300-00329+00363+00470-00468-00197+00433-08020-012910680007525+ 81CBOVIX VIX OOPC 20181017 002300000009-00008+00050-00027-00018+00029+00106-00077-00034+ 82CBOVIX VIX OOPC 20181017 002300000040+00177-00143-00042+00044+00254-00014+01752+013323070000458+ 81CBOVIX VIX OOPP 20181017 002300000006-00010+00126+00149+00152-00142-00243+00273+00310- 82CBOVIX VIX OOPP 20181017 002300000304-00346+00380+00475-00473-00215+00434-08230-013319450008468+ 81CBOVIX VIX OOPC 20181017 002400000008-00007+00046-00024-00016+00026+00097-00068-00031+ 82CBOVIX VIX OOPC 20181017 002400000035+00162-00128-00038+00039+00238-00012+01567+013678780000409+ 81CBOVIX VIX OOPP 20181017 002400000006-00010+00130+00152+00155-00145-00253+00281+00314- 82CBOVIX VIX OOPP 20181017 002400000309-00361+00394+00480-00478-00231+00436-08415-013674900009417+ 81CBOVIX VIX OOPC 20181017 002500000008-00007+00042-00021-00015+00024+00089-00062-00028+ 82CBOVIX VIX OOPC 20181017 002500000033+00150-00117-00035+00036+00223-00011+01437+014132340000378+ 81CBOVIX VIX OOPP 20181017 002500000005-00009+00134+00155+00156-00147-00260+00287+00316- 82CBOVIX VIX OOPP 20181017 002500000311-00373+00406+00483-00481-00246+00437-08545-014128230010385+ 81CBOVIX VIX OOPC 20181017 002600000008-00006+00039-00019-00013+00022+00083-00056-00026+ 82CBOVIX VIX OOPC 20181017 002600000030+00139-00107-00032+00033+00209-00010+01316+014516430000348+ 81CBOVIX VIX OOPP 20181017 002600000005-00009+00137+00157+00157-00149-00267+00293+00318- 82CBOVIX VIX OOPP 20181017 002600000314-00384+00416+00486-00484-00260+00438-08666-014512060011353+ 81CBOVIX VIX OOPC 20181017 002700000007-00006+00036-00017-00012+00020+00076-00051-00023+ 82CBOVIX VIX OOPC 20181017 002700000027+00128-00097-00029+00031+00196-00010+01201+014834310000318+ 81CBOVIX VIX OOPP 20181017 002700000004-00009+00140+00159+00159-00151-00273+00298+00321- 82CBOVIX VIX OOPP 20181017 002700000317-00394+00425+00488-00487-00272+00439-08782-014829650012321+ 81CBOVIX VIX OOPC 20181017 002800000007-00005+00033-00015-00011+00018+00070-00046-00021+ 82CBOVIX VIX OOPC 20181017 002800000025+00119-00089-00026+00028+00184-00009+01090+015087590000287+ 81CBOVIX VIX OOPP 20181017 002800000004-00008+00143+00161+00160-00153-00279+00303+00323- 82CBOVIX VIX OOPP 20181017 002800000319-00404+00434+00491-00490-00285+00440-08892-015082600013289+ 81CBOVIX VIX OOPC 20181017 002900000006-00005+00030-00014-00010+00016+00064-00042-00019+ 82CBOVIX VIX OOPC 20181017 002900000022+00109-00080-00023+00025+00173-00008+00983+015276140000257+ 81CBOVIX VIX OOPP 20181017 002900000004-00008+00146+00162+00161-00154-00285+00308+00325- 82CBOVIX VIX OOPP 20181017 002900000322-00414+00442+00494-00493-00296+00440-09000-015270760014257+ 81CBOVIX VIX OOPC 20181017 003000000006-00005+00028-00012-00009+00015+00059-00037-00017+ 82CBOVIX VIX OOPC 20181017 003000000020+00100-00072-00021+00022+00161-00007+00878+015397880000227+ 81CBOVIX VIX OOPP 20181017 003000000003-00007+00148+00164+00162-00156-00291+00312+00327- 82CBOVIX VIX OOPP 20181017 003000000324-00423+00451+00497-00496-00307+00441-09105-015392030015225+ 81CBOVIX VIX OOPC 20181017 003250000005-00004+00024-00010-00007+00013+00052-00032-00015+ 82CBOVIX VIX OOPC 20181017 003250000017+00087-00062-00018+00020+00142-00006+00768+016292710000204+ 81CBOVIX VIX OOPP 20181017 003250000002-00007+00152+00166+00163-00158-00298+00317+00329- 82CBOVIX VIX OOPP 20181017 003250000327-00435+00461+00499-00498-00327+00442-09214-016286250017697+ 81CBOVIX VIX OOPC 20181017 003500000005-00004+00022-00009-00006+00012+00046-00028-00013+ 82CBOVIX VIX OOPC 20181017 003500000016+00077-00054-00017+00018+00126-00006+00680+017077350000184+ 81CBOVIX VIX OOPP 20181017 003500000002-00006+00154+00167+00164-00159-00304+00322+00331- 82CBOVIX VIX OOPP 20181017 003500000328-00445+00469+00501-00500-00343+00443-09302-017070260020173+ 81CBOVIX VIX OOPC 20181017 003750000004-00003+00019-00008-00006+00010+00041-00024-00012+ 82CBOVIX VIX OOPC 20181017 003750000014+00069-00047-00015+00016+00112-00005+00601+017719660000165+ 81CBOVIX VIX OOPP 20181017 003750000002-00006+00157+00168+00165-00160-00309+00325+00332- 82CBOVIX VIX OOPP 20181017 003750000330-00454+00476+00503-00502-00357+00443-09382-017711840022649+ 81CBOVIX VIX OOPC 20181017 004000000004-00003+00017-00007-00005+00009+00036-00021-00010+ 82CBOVIX VIX OOPC 20181017 004000000012+00061-00041-00013+00014+00100-00004+00527+018231750000145+ 81CBOVIX VIX OOPP 20181017 004000000001-00006+00159+00169+00166-00162-00313+00328+00334- 82CBOVIX VIX OOPP 20181017 004000000332-00462+00482+00504-00504-00368+00444-09456-018223080025125+ 81CBOVIX VIX OOPC 20181017 004250000003-00003+00015-00006-00004+00008+00032-00018-00009+ 82CBOVIX VIX OOPC 20181017 004250000011+00054-00035-00011+00012+00090-00004+00457+018619210000125+ 81CBOVIX VIX OOPP 20181017 004250000001-00005+00161+00170+00166-00163-00318+00331+00335- 82CBOVIX VIX OOPP 20181017 004250000333-00469+00487+00506-00505-00379+00444-09526-018609490027601+ 81CBOVIX VIX OOPC 20181017 004500000003-00002+00013-00005-00004+00007+00028-00015-00007+ 82CBOVIX VIX OOPC 20181017 004500000009+00047-00030-00009+00010+00080-00003+00389+018881360000106+ 81CBOVIX VIX OOPP 20181017 004500000000-00005+00163+00171+00167-00164-00322+00334+00337- 82CBOVIX VIX OOPP 20181017 004500000335-00476+00492+00508-00507-00389+00445-09593-018870300030077+ 81CBOVIX VIX OOPC 20181017 004750000003-00002+00012-00004-00003+00006+00025-00014-00007+ 82CBOVIX VIX OOPC 20181017 004750000008+00043-00027-00009+00009+00073-00003+00357+019369150000098+ 81CBOVIX VIX OOPP 20181017 004750000000-00005+00164+00172+00167-00165-00324+00336+00337- 82CBOVIX VIX OOPP 20181017 004750000336-00480+00495+00509-00508-00396+00445-09625-019357290032565+ 81CBOVIX VIX OOPC 20181017 005000000003-00002+00011-00004-00003+00006+00023-00013-00006+ 82CBOVIX VIX OOPC 20181017 005000000008+00040-00025-00008+00009+00067-00003+00327+019792810000091+ 81CBOVIX VIX OOPP 20181017 005000000000+00005+00165+00172+00168-00165-00326+00337+00338- 82CBOVIX VIX OOPP 20181017 005000000336-00483+00498+00509-00509-00402+00445-09655-019780050035053+ 81CBOVIX VIX OOPC 20181017 005500000002-00002+00009-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20181017 005500000006+00033-00020-00007+00007+00056-00002+00270+020459330000075+ 81CBOVIX VIX OOPP 20181017 005500000000+00004+00167+00173+00168-00166-00330+00339+00339- 82CBOVIX VIX OOPP 20181017 005500000338-00490+00502+00511-00510-00412+00446-09712-020444380040029+ 81CBOVIX VIX OOPC 20181017 006000000002-00001+00007-00002-00002+00003+00014-00007-00004+ 82CBOVIX VIX OOPC 20181017 006000000004+00025-00015-00005+00005+00044-00002+00190+020459300000051+ 81CBOVIX VIX OOPP 20181017 006000000001+00004+00169+00174+00169-00167-00335+00342+00340- 82CBOVIX VIX OOPP 20181017 006000000340-00498+00508+00513-00513-00425+00447-09792-020439190044996+ 81CBOVIX VIX OOPC 20181017 006500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20181017 006500000003+00019-00011-00003+00003+00035-00001+00135+020459280000035+ 81CBOVIX VIX OOPP 20181017 006500000001+00004+00171+00175+00170-00168-00339+00344+00342- 82CBOVIX VIX OOPP 20181017 006500000341-00504+00512+00514-00514-00434+00447-09848-020432310049971+ 81CBOVIX VIX OOPC 20181017 007000000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20181017 007000000002+00014-00008-00002+00002+00028-00001+00097+020459270000024+ 81CBOVIX VIX OOPP 20181017 007000000002+00003+00172+00175+00170-00169-00341+00346+00342- 82CBOVIX VIX OOPP 20181017 007000000342-00509+00515+00515-00515-00441+00447-09886-020423250054951+ 81CBOVIX VIX OOPC 20181024 001000000012-00011-00278-00278-00241+00251+00545-00545-00423+ 82CBOVIX VIX OOPC 20181024 001000000441+00811-00811-00470+00471+00723-00141+09928+004929640004709+ 81CBOVIX VIX OOPP 20181024 001000000002-00002+00002+00003+00026-00013-00003+00003+00116- 82CBOVIX VIX OOPP 20181024 001000000098-00003+00003+00319-00316-00001+00298-00250-006644120000032+ 81CBOVIX VIX OOPC 20181024 001050000011-00009-00276-00275-00234+00248+00542-00542-00391+ 82CBOVIX VIX OOPC 20181024 001050000407+00809-00809-00423+00424+00723-00127+09860+004929640004236+ 81CBOVIX VIX OOPP 20181024 001050000003-00003+00004+00006+00037-00020-00006+00006+00147- 82CBOVIX VIX OOPP 20181024 001050000130-00006+00006+00364-00362-00002+00312-00420-006654000000058+ 81CBOVIX VIX OOPC 20181024 001100000009-00005-00272-00271-00224+00242+00538-00538-00356+ 82CBOVIX VIX OOPC 20181024 001100000369+00805-00805-00378+00378+00721-00113+09733+004929640003778+ 81CBOVIX VIX OOPP 20181024 001100000005-00004+00007+00009+00050-00031-00009+00010+00180- 82CBOVIX VIX OOPP 20181024 001100000165-00010+00010+00409-00408-00003+00326-00660-006665130000099+ 81CBOVIX VIX OOPC 20181024 001150000007-00000-00266-00265-00212+00233+00532-00532-00320+ 82CBOVIX VIX OOPC 20181024 001150000329+00799-00799-00334+00334+00720-00100+09519+004929640003339+ 81CBOVIX VIX OOPP 20181024 001150000006-00006+00011+00015+00065-00044-00015+00016+00214- 82CBOVIX VIX OOPP 20181024 001150000201-00016+00016+00453-00452-00005+00339-00978-006677710000159+ 81CBOVIX VIX OOPC 20181024 001200000010-00002+00260-00257-00189+00212+00524-00524-00280+ 82CBOVIX VIX OOPC 20181024 001200000288+00790-00790-00292+00292+00717-00088+08990+005487410002924+ 81CBOVIX VIX OOPP 20181024 001200000008-00008+00016+00022+00082-00059-00022+00024+00248- 82CBOVIX VIX OOPP 20181024 001200000237-00024+00024+00494-00493-00007+00352-01373-006692010000242+ 81CBOVIX VIX OOPC 20181024 001250000012-00005+00252-00246-00167+00191+00513-00511-00245+ 82CBOVIX VIX OOPC 20181024 001250000252+00778-00778-00255+00255+00713-00076+08381+005888540002549+ 81CBOVIX VIX OOPP 20181024 001250000009-00010+00024+00032+00099-00076-00033+00036+00280- 82CBOVIX VIX OOPP 20181024 001250000271-00036+00037+00531-00531-00011+00363-01872-006818690000367+ 81CBOVIX VIX OOPC 20181024 001300000014-00008+00237-00225-00147+00170+00489-00485-00220+ 82CBOVIX VIX OOPC 20181024 001300000228+00752-00750-00233+00233+00705-00070+07545+006987210002328+ 81CBOVIX VIX OOPP 20181024 001300000011-00012+00037+00050+00116-00094-00055+00061+00304- 82CBOVIX VIX OOPP 20181024 001300000295-00061+00064+00553-00553-00019+00370-02574-007737770000645+ 81CBOVIX VIX OOPC 20181024 001350000015-00010+00224-00208-00132+00154+00468-00460-00198+ 82CBOVIX VIX OOPC 20181024 001350000205+00726-00723-00210+00211+00697-00063+06900+007614410002107+ 81CBOVIX VIX OOPP 20181024 001350000012-00013+00048+00066+00131-00108-00075+00085+00325- 82CBOVIX VIX OOPP 20181024 001350000317-00086+00090+00576-00575-00028+00376-03148-008290090000922+ 81CBOVIX VIX OOPC 20181024 001400000015-00011+00213-00193-00118+00139+00448-00437-00177+ 82CBOVIX VIX OOPC 20181024 001400000184+00702-00697-00188+00189+00688-00057+06338+007978930001886+ 81CBOVIX VIX OOPP 20181024 001400000012-00014+00059+00080+00143-00122-00094+00107+00346- 82CBOVIX VIX OOPP 20181024 001400000338-00109+00116+00598-00597-00036+00383-03662-008614370001200+ 81CBOVIX VIX OOPC 20181024 001450000016-00012+00201-00178-00106+00125+00429-00415-00157+ 82CBOVIX VIX OOPC 20181024 001450000163+00679-00671-00166+00166+00680-00050+05813+008156990001665+ 81CBOVIX VIX OOPP 20181024 001450000012-00015+00070+00094+00155-00135-00112+00128+00365- 82CBOVIX VIX OOPP 20181024 001450000358-00132+00141+00620-00619-00044+00389-04147-008769640001478+ 81CBOVIX VIX OOPC 20181024 001500000016-00012+00190-00164-00096+00115+00408-00389-00143+ 82CBOVIX VIX OOPC 20181024 001500000148+00650-00640-00152+00152+00669-00046+05339+008616750001524+ 81CBOVIX VIX OOPP 20181024 001500000013-00016+00081+00107+00164-00145-00132+00152+00379- 82CBOVIX VIX OOPP 20181024 001500000372-00159+00171+00634-00633-00055+00394-04587-009218610001836+ 81CBOVIX VIX OOPC 20181024 001600000016-00012+00168-00138-00078+00095+00368-00343-00117+ 82CBOVIX VIX OOPC 20181024 001600000121+00598-00581-00124+00124+00648-00037+04504+009148740001244+ 81CBOVIX VIX OOPP 20181024 001600000012-00016+00101+00131+00181-00164-00169+00195+00405- 82CBOVIX VIX OOPP 20181024 001600000399-00209+00227+00662-00661-00076+00402-05370-009751430002553+ 81CBOVIX VIX OOPC 20181024 001700000015-00012+00148-00116-00062+00076+00330-00301-00091+ 82CBOVIX VIX OOPC 20181024 001700000094+00547-00525-00096+00096+00626-00029+03728+009266930000963+ 81CBOVIX VIX OOPP 20181024 001700000012-00015+00120+00152+00197-00182-00205+00235+00430- 82CBOVIX VIX OOPP 20181024 001700000426-00257+00281+00690-00689-00098+00410-06098-009893980003270+ 81CBOVIX VIX OOPC 20181024 001800000014-00012+00134-00101-00056+00070+00299-00265-00085+ 82CBOVIX VIX OOPC 20181024 001800000089+00499-00470-00091+00091+00599-00027+03344+010397750000916+ 81CBOVIX VIX OOPP 20181024 001800000011-00015+00133+00166+00203-00188-00234+00268+00436- 82CBOVIX VIX OOPP 20181024 001800000431-00302+00332+00695-00694-00125+00412-06468-011047440004221+ 81CBOVIX VIX OOPC 20181024 001900000014-00011+00123-00090-00052+00065+00274-00238-00080+ 82CBOVIX VIX OOPC 20181024 001900000084+00459-00425-00086+00087+00572-00026+03040+011348160000868+ 81CBOVIX VIX OOPP 20181024 001900000011-00015+00143+00177+00207-00193-00258+00294+00442- 82CBOVIX VIX OOPP 20181024 001900000437-00339+00374+00700-00699-00151+00413-06762-012022140005172+ 81CBOVIX VIX OOPC 20181024 002000000013-00011+00114-00081-00048+00060+00253-00216-00074+ 82CBOVIX VIX OOPC 20181024 002000000078+00426-00388-00081+00082+00546-00025+02788+012156820000821+ 81CBOVIX VIX OOPP 20181024 002000000010-00014+00152+00185+00211-00198-00277+00315+00447- 82CBOVIX VIX OOPP 20181024 002000000442-00371+00409+00704-00704-00176+00415-07007-012856390006122+ 81CBOVIX VIX OOPC 20181024 002100000013-00010+00106-00073-00044+00056+00235-00197-00070+ 82CBOVIX VIX OOPC 20181024 002100000074+00397-00357-00077+00077+00522-00023+02570+012848720000774+ 81CBOVIX VIX OOPP 20181024 002100000010-00014+00160+00192+00215-00202-00294+00332+00452- 82CBOVIX VIX OOPP 20181024 002100000447-00398+00438+00709-00709-00200+00416-07219-013575290007073+ 81CBOVIX VIX OOPC 20181024 002200000012-00010+00098-00067-00041+00052+00219-00181-00065+ 82CBOVIX VIX OOPC 20181024 002200000069+00371-00330-00072+00072+00499-00022+02376+013441070000727+ 81CBOVIX VIX OOPP 20181024 002200000009-00014+00166+00198+00218-00206-00309+00348+00457- 82CBOVIX VIX OOPP 20181024 002200000452-00423+00464+00714-00713-00221+00418-07408-014196330008023+ 81CBOVIX VIX OOPC 20181024 002300000011-00010+00092-00061-00037+00049+00205-00167-00060+ 82CBOVIX VIX OOPC 20181024 002300000064+00348-00305-00067+00068+00478-00020+02199+013946210000680+ 81CBOVIX VIX OOPP 20181024 002300000009-00013+00173+00204+00221-00209-00323+00361+00461- 82CBOVIX VIX OOPP 20181024 002300000457-00445+00487+00719-00718-00242+00419-07580-014732230008974+ 81CBOVIX VIX OOPC 20181024 002400000011-00009+00086-00056-00035+00045+00192-00154-00056+ 82CBOVIX VIX OOPC 20181024 002400000060+00326-00283-00062+00063+00457-00019+02035+014373080000633+ 81CBOVIX VIX OOPP 20181024 002400000008-00013+00178+00209+00224-00213-00335+00373+00466- 82CBOVIX VIX OOPP 20181024 002400000461-00465+00508+00724-00723-00261+00420-07739-015192420009924+ 81CBOVIX VIX OOPC 20181024 002500000010-00009+00080-00051-00032+00042+00179-00142-00052+ 82CBOVIX VIX OOPC 20181024 002500000055+00306-00263-00058+00058+00438-00018+01880+014728160000585+ 81CBOVIX VIX OOPP 20181024 002500000008-00013+00184+00213+00227-00216-00347+00385+00470- 82CBOVIX VIX OOPP 20181024 002500000466-00483+00527+00728-00728-00280+00422-07888-015584020010875+ 81CBOVIX VIX OOPC 20181024 003000000008-00006+00055-00031-00019+00026+00124-00092-00031+ 82CBOVIX VIX OOPC 20181024 003000000033+00218-00176-00034+00035+00350-00010+01182+015524620000349+ 81CBOVIX VIX OOPP 20181024 003000000006-00010+00208+00233+00239-00231-00398+00432+00490- 82CBOVIX VIX OOPP 20181024 003000000487-00565+00607+00751-00751-00362+00429-08553-016649840015628+ 81CBOVIX VIX OOPC 20181024 003500000005-00004+00035-00017-00010+00014+00081-00055-00016+ 82CBOVIX VIX OOPC 20181024 003500000018+00148-00112-00018+00018+00274-00005+00677+015543830000182+ 81CBOVIX VIX OOPP 20181024 003500000003-00009+00225+00246+00248-00242-00436+00465+00504- 82CBOVIX VIX OOPP 20181024 003500000502-00627+00665+00768-00767-00430+00434-09021-017126840020450+ 81CBOVIX VIX OOPC 20181024 004000000003-00003+00022-00010-00006+00008+00053-00033-00009+ 82CBOVIX VIX OOPC 20181024 004000000009+00100-00071-00010+00010+00212-00003+00391+015557070000098+ 81CBOVIX VIX OOPP 20181024 004000000002-00007+00236+00253+00252-00248-00459+00484+00512- 82CBOVIX VIX OOPP 20181024 004000000510-00666+00700+00776-00776-00481+00436-09282-017742060025354+ 81CBOVIX VIX OOPC 20181024 004500000002-00002+00014-00006-00003+00004+00035-00020-00005+ 82CBOVIX VIX OOPC 20181024 004500000005+00068-00045-00005+00005+00163-00002+00229+015566790000054+ 81CBOVIX VIX OOPP 20181024 004500000001-00007+00243+00257+00255-00251-00474+00496+00516- 82CBOVIX VIX OOPP 20181024 004500000514-00691+00721+00780-00780-00518+00438-09427-018471430030299+ 81CBOVIX VIX OOPC 20181121 001000000008-00005-00179-00178-00159+00167+00352-00352-00312+ 82CBOVIX VIX OOPC 20181121 001000000330+00525-00525-00433+00458+00470-00158+09865+004456830005264+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00001+00002+00012-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20181121 001000000016-00002+00002+00090-00065-00001+00298-00181-005059040000023+ 81CBOVIX VIX OOPC 20181121 001100000011-00002-00177-00174-00144+00162+00348-00347-00277+ 82CBOVIX VIX OOPC 20181121 001100000304+00521-00520-00371+00395+00468-00130+09523+004847020004318+ 81CBOVIX VIX OOPP 20181121 001100000005-00004+00003+00007+00024-00006-00006+00007+00066- 82CBOVIX VIX OOPP 20181121 001100000039-00007+00007+00145-00121-00002+00326-00498-005060660000074+ 81CBOVIX VIX OOPC 20181121 001200000016-00004+00171-00159-00121+00149+00335-00328-00232+ 82CBOVIX VIX OOPC 20181121 001200000261+00504-00500-00305+00326+00462-00106+08671+005662910003524+ 81CBOVIX VIX OOPP 20181121 001200000010-00010+00009+00022+00046-00018-00019+00026+00110- 82CBOVIX VIX OOPP 20181121 001200000080-00024+00027+00209-00188-00008+00350-01320-005761350000276+ 81CBOVIX VIX OOPC 20181121 001300000020-00009+00160-00138-00100+00133+00314-00299-00192+ 82CBOVIX VIX OOPC 20181121 001300000221+00476-00467-00251+00270+00451-00087+07661+006343120002894+ 81CBOVIX VIX OOPP 20181121 001300000013-00016+00020+00042+00067-00034-00039+00054+00148- 82CBOVIX VIX OOPP 20181121 001300000119-00050+00060+00262-00244-00019+00369-02313-006411750000642+ 81CBOVIX VIX OOPC 20181121 001400000022-00013+00148-00117-00083+00117+00290-00265-00161+ 82CBOVIX VIX OOPC 20181121 001400000188+00443-00425-00210+00226+00435-00073+06680+007034620002428+ 81CBOVIX VIX OOPP 20181121 001400000015-00019+00032+00063+00084-00050-00063+00088+00179- 82CBOVIX VIX OOPP 20181121 001400000152-00084+00102+00303-00287-00035+00383-03283-007092370001172+ 81CBOVIX VIX OOPC 20181121 001500000022-00015+00135-00099-00070+00103+00266-00233-00137+ 82CBOVIX VIX OOPC 20181121 001500000163+00409-00381-00180+00194+00416-00063+05843+007738710002096+ 81CBOVIX VIX OOPP 20181121 001500000016-00021+00044+00081+00098-00064-00087+00120+00203- 82CBOVIX VIX OOPP 20181121 001500000178-00118+00145+00333-00319-00054+00393-04114-007792330001835+ 81CBOVIX VIX OOPC 20181121 001600000022-00016+00124-00084-00059+00092+00244-00205-00119+ 82CBOVIX VIX OOPC 20181121 001600000143+00377-00342-00156+00170+00396-00055+05158+008358970001838+ 81CBOVIX VIX OOPP 20181121 001600000016-00022+00055+00095+00108-00075-00109+00148+00221- 82CBOVIX VIX OOPP 20181121 001600000197-00150+00185+00357-00343-00074+00401-04794-008411320002574+ 81CBOVIX VIX OOPC 20181121 001700000022-00016+00114-00072-00051+00082+00224-00181-00103+ 82CBOVIX VIX OOPC 20181121 001700000125+00347-00307-00136+00148+00376-00048+04564+008755960001594+ 81CBOVIX VIX OOPP 20181121 001700000016-00022+00065+00107+00116-00085-00129+00172+00237- 82CBOVIX VIX OOPP 20181121 001700000215-00179+00219+00377-00365-00094+00408-05384-008808480003325+ 81CBOVIX VIX OOPC 20181121 001800000021-00016+00105-00062-00044+00074+00206-00160-00090+ 82CBOVIX VIX OOPC 20181121 001800000110+00321-00276-00119+00130+00356-00042+04070+009165420001406+ 81CBOVIX VIX OOPP 20181121 001800000015-00022+00074+00117+00123-00093-00147+00192+00250- 82CBOVIX VIX OOPP 20181121 001800000229-00205+00250+00394-00383-00114+00414-05876-009219010004134+ 81CBOVIX VIX OOPC 20181121 001900000021-00016+00097-00054-00038+00066+00190-00143-00080+ 82CBOVIX VIX OOPC 20181121 001900000099+00297-00249-00106+00116+00337-00038+03656+009556360001255+ 81CBOVIX VIX OOPP 20181121 001900000015-00022+00082+00125+00129-00100-00163+00209+00260- 82CBOVIX VIX OOPP 20181121 001900000241-00229+00277+00407-00397-00133+00418-06287-009611570004979+ 81CBOVIX VIX OOPC 20181121 002000000020-00015+00089-00047-00034+00060+00175-00128-00071+ 82CBOVIX VIX OOPC 20181121 002000000088+00274-00224-00094+00103+00318-00033+03277+009828590001109+ 81CBOVIX VIX OOPP 20181121 002000000014-00021+00090+00132+00133-00107-00178+00225+00269- 82CBOVIX VIX OOPP 20181121 002000000252-00251+00301+00419-00410-00152+00422-06664-009885990005829+ 81CBOVIX VIX OOPC 20181121 002100000019-00015+00083-00042-00030+00055+00162-00115-00064+ 82CBOVIX VIX OOPC 20181121 002100000080+00255-00204-00085+00094+00301-00030+02986+010192860001010+ 81CBOVIX VIX OOPP 20181121 002100000013-00021+00096+00137+00137-00112-00190+00237+00276- 82CBOVIX VIX OOPP 20181121 002100000260-00270+00321+00428-00419-00169+00425-06954-010252520006726+ 81CBOVIX VIX OOPC 20181121 002200000018-00014+00077-00037-00027+00050+00151-00104-00058+ 82CBOVIX VIX OOPC 20181121 002200000073+00237-00186-00077+00084+00284-00027+02713+010463780000912+ 81CBOVIX VIX OOPP 20181121 002200000012-00020+00102+00142+00140-00117-00202+00248+00282- 82CBOVIX VIX OOPP 20181121 002200000267-00288+00340+00436-00428-00186+00428-07225-010526140007623+ 81CBOVIX VIX OOPC 20181121 002300000017-00013+00072-00033-00023+00045+00139-00093-00051+ 82CBOVIX VIX OOPC 20181121 002300000065+00220-00169-00068+00076+00268-00024+02453+010648870000813+ 81CBOVIX VIX OOPP 20181121 002300000011-00020+00108+00147+00143-00121-00213+00259+00288- 82CBOVIX VIX OOPP 20181121 002300000275-00305+00357+00444-00437-00201+00431-07484-010714460008521+ 81CBOVIX VIX OOPC 20181121 002400000016-00013+00067-00029-00021+00042+00130-00085-00047+ 82CBOVIX VIX OOPC 20181121 002400000060+00206-00155-00063+00070+00254-00022+02261+010932870000750+ 81CBOVIX VIX OOPP 20181121 002400000010-00019+00112+00150+00146-00125-00222+00267+00293- 82CBOVIX VIX OOPP 20181121 002400000280-00319+00370+00450-00443-00216+00433-07676-011001380009453+ 81CBOVIX VIX OOPC 20181121 002500000016-00012+00063-00026-00019+00039+00122-00078-00044+ 82CBOVIX VIX OOPC 20181121 002500000056+00194-00143-00058+00064+00241-00021+02094+011205660000695+ 81CBOVIX VIX OOPP 20181121 002500000010-00018+00116+00153+00148-00128-00230+00274+00296- 82CBOVIX VIX OOPP 20181121 002500000284-00331+00382+00455-00448-00229+00435-07842-011277170010395+ 81CBOVIX VIX OOPC 20181121 002600000015-00012+00059-00024-00018+00036+00115-00072-00040+ 82CBOVIX VIX OOPC 20181121 002600000051+00182-00132-00054+00060+00228-00019+01938+011434840000642+ 81CBOVIX VIX OOPP 20181121 002600000009-00018+00120+00155+00149-00130-00237+00280+00300- 82CBOVIX VIX OOPP 20181121 002600000288-00343+00393+00459-00453-00241+00436-07997-011509630011337+ 81CBOVIX VIX OOPC 20181121 002700000014-00011+00056-00022-00016+00034+00108-00066-00037+ 82CBOVIX VIX OOPC 20181121 002700000048+00171-00122-00049+00055+00217-00018+01796+011639270000593+ 81CBOVIX VIX OOPP 20181121 002700000008-00017+00123+00157+00151-00133-00244+00286+00303- 82CBOVIX VIX OOPP 20181121 002700000292-00354+00403+00463-00458-00253+00438-08139-011717570012284+ 81CBOVIX VIX OOPC 20181121 002800000014-00011+00052-00020-00015+00031+00101-00060-00034+ 82CBOVIX VIX OOPC 20181121 002800000044+00161-00113-00045+00050+00205-00016+01658+011798860000544+ 81CBOVIX VIX OOPP 20181121 002800000008-00017+00127+00160+00152-00136-00251+00292+00306- 82CBOVIX VIX OOPP 20181121 002800000296-00364+00412+00468-00462-00264+00439-08276-011881100013231+ 81CBOVIX VIX OOPC 20181121 002900000013-00010+00049-00018-00013+00029+00095-00055-00031+ 82CBOVIX VIX OOPC 20181121 002900000040+00151-00104-00041+00046+00195-00015+01527+011925220000497+ 81CBOVIX VIX OOPP 20181121 002900000007-00016+00130+00161+00154-00138-00257+00297+00309- 82CBOVIX VIX OOPP 20181121 002900000300-00374+00421+00471-00467-00274+00441-08406-012011880014180+ 81CBOVIX VIX OOPC 20181121 003000000012-00009+00046-00016-00012+00027+00089-00051-00028+ 82CBOVIX VIX OOPC 20181121 003000000037+00142-00096-00038+00042+00185-00014+01410+012051420000455+ 81CBOVIX VIX OOPP 20181121 003000000006-00016+00133+00163+00155-00140-00263+00301+00312- 82CBOVIX VIX OOPP 20181121 003000000303-00383+00429+00475-00470-00284+00442-08522-012142650015135+ 81CBOVIX VIX OOPC 20181121 003250000011-00009+00041-00013-00010+00023+00078-00043-00024+ 82CBOVIX VIX OOPC 20181121 003250000032+00125-00082-00033+00037+00165-00012+01225+012556790000398+ 81CBOVIX VIX OOPP 20181121 003250000005-00015+00138+00166+00157-00143-00273+00309+00315- 82CBOVIX VIX OOPP 20181121 003250000307-00399+00442+00480-00476-00304+00444-08707-012656960017567+ 81CBOVIX VIX OOPC 20181121 003500000010-00008+00036-00011-00009+00020+00070-00037-00021+ 82CBOVIX VIX OOPC 20181121 003500000028+00112-00071-00029+00032+00148-00010+01069+012975270000348+ 81CBOVIX VIX OOPP 20181121 003500000004-00014+00143+00168+00158-00146-00282+00315+00319- 82CBOVIX VIX OOPP 20181121 003500000311-00413+00454+00484-00480-00321+00445-08862-013085190020008+ 81CBOVIX VIX OOPC 20181121 003750000009-00007+00032-00009-00007+00018+00062-00032-00018+ 82CBOVIX VIX OOPC 20181121 003750000025+00099-00062-00025+00028+00133-00009+00935+013316170000304+ 81CBOVIX VIX OOPP 20181121 003750000003-00013+00146+00170+00160-00149-00289+00320+00322- 82CBOVIX VIX OOPP 20181121 003750000315-00425+00463+00488-00485-00336+00447-08996-013436940022453+ 81CBOVIX VIX OOPC 20181121 004000000009-00006+00029-00008-00006+00016+00056-00028-00016+ 82CBOVIX VIX OOPC 20181121 004000000022+00090-00055-00022+00025+00121-00008+00835+013677600000272+ 81CBOVIX VIX OOPP 20181121 004000000003-00013+00149+00171+00161-00150-00295+00324+00324- 82CBOVIX VIX OOPP 20181121 004000000318-00434+00470+00491-00488-00348+00448-09095-013808380024912+ 81CBOVIX VIX OOPC 20181121 004250000008-00006+00026-00007-00005+00014+00051-00025-00014+ 82CBOVIX VIX OOPC 20181121 004250000020+00081-00048-00020+00022+00110-00007+00741+013953380000241+ 81CBOVIX VIX OOPP 20181121 004250000002-00012+00152+00172+00161-00152-00301+00327+00325- 82CBOVIX VIX OOPP 20181121 004250000320-00443+00476+00493-00490-00359+00448-09189-014095930027370+ 81CBOVIX VIX OOPC 20181121 004500000007-00005+00024-00006-00005+00013+00045-00021-00013+ 82CBOVIX VIX OOPC 20181121 004500000017+00073-00042-00017+00019+00099-00006+00650+014145530000210+ 81CBOVIX VIX OOPP 20181121 004500000001-00012+00155+00173+00162-00154-00306+00330+00327- 82CBOVIX VIX OOPP 20181121 004500000323-00451+00482+00496-00493-00369+00449-09279-014302390029829+ 81CBOVIX VIX OOPC 20181121 004750000007-00005+00022-00005-00004+00012+00042-00020-00012+ 82CBOVIX VIX OOPC 20181121 004750000016+00068-00039-00016+00018+00092-00006+00605+014500510000197+ 81CBOVIX VIX OOPP 20181121 004750000001-00011+00156+00174+00163-00155-00309+00332+00328- 82CBOVIX VIX OOPP 20181121 004750000324-00456+00486+00497-00495-00376+00450-09324-014665780032306+ 81CBOVIX VIX OOPC 20181121 005000000006-00005+00021-00005-00004+00011+00040-00018-00011+ 82CBOVIX VIX OOPC 20181121 005000000015+00064-00036-00015+00017+00086-00006+00562+014811160000185+ 81CBOVIX VIX OOPP 20181121 005000000001-00011+00158+00174+00163-00156-00312+00334+00329- 82CBOVIX VIX OOPP 20181121 005000000325-00460+00489+00498-00496-00382+00450-09367-014985520034784+ 81CBOVIX VIX OOPC 20181121 005500000006-00004+00018-00004-00003+00010+00035-00015-00009+ 82CBOVIX VIX OOPC 20181121 005500000013+00055-00030-00013+00015+00075-00005+00482+015310870000159+ 81CBOVIX VIX OOPP 20181121 005500000000+00010+00160+00175+00164-00157-00317+00337+00331- 82CBOVIX VIX OOPP 20181121 005500000327-00468+00494+00500-00498-00393+00451-09447-015506170039738+ 81CBOVIX VIX OOPC 20181121 006000000005-00004+00016-00003-00003+00008+00030-00013-00008+ 82CBOVIX VIX OOPC 20181121 006000000011+00048-00025-00011+00013+00065-00004+00411+015685270000135+ 81CBOVIX VIX OOPP 20181121 006000000001+00010+00163+00176+00164-00158-00321+00339+00332- 82CBOVIX VIX OOPP 20181121 006000000329-00476+00499+00502-00500-00403+00452-09518-015905470044695+ 81CBOVIX VIX OOPC 20181121 006500000004-00003+00013-00002-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC 20181121 006500000009+00041-00021-00009+00010+00056-00003+00342+015918680000112+ 81CBOVIX VIX OOPP 20181121 006500000001+00009+00165+00177+00165-00160-00326+00341+00333- 82CBOVIX VIX OOPP 20181121 006500000331-00483+00503+00504-00502-00411+00452-09586-016171430049651+ 81CBOVIX VIX OOPC 20181121 007000000004-00003+00012-00002-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20181121 007000000008+00035-00018-00008+00009+00049-00003+00288+016129260000093+ 81CBOVIX VIX OOPP 20181121 007000000002+00009+00167+00177+00165-00161-00329+00343+00335- 82CBOVIX VIX OOPP 20181121 007000000332-00488+00507+00505-00504-00418+00453-09640-016416970054612+ 81CBOVIX VIX OOPC 20181219 001000000014-00006-00120-00115-00090+00102+00227-00225-00189+ 82CBOVIX VIX OOPC 20181219 001000000206+00336-00335-00281+00305+00298-00162+09644+004834480005390+ 81CBOVIX VIX OOPP 20181219 001000000004-00003+00001-00003+00010-00001+00001+00003+00020- 82CBOVIX VIX OOPP 20181219 001000000004-00002+00003+00037-00014-00001+00133-00241-004592050000035+ 81CBOVIX VIX OOPC 20181219 001100000017-00003-00119-00110-00081+00101+00225-00219-00173+ 82CBOVIX VIX OOPC 20181219 001100000199+00332-00328-00255+00286+00296-00134+09308+004715620004460+ 81CBOVIX VIX OOPP 20181219 001100000007-00006+00000-00008+00019-00001+00004+00009+00037- 82CBOVIX VIX OOPP 20181219 001100000011-00007+00010+00065-00033-00003+00161-00589-004590880000099+ 81CBOVIX VIX OOPC 20181219 001200000022-00004+00116-00096-00067+00098+00216-00200-00147+ 82CBOVIX VIX OOPC 20181219 001200000182+00318-00307-00216+00252+00289-00111+08475+005383320003713+ 81CBOVIX VIX OOPP 20181219 001200000012-00013+00003+00023+00034-00003-00013+00028+00064- 82CBOVIX VIX OOPP 20181219 001200000029-00020+00031+00104-00068-00010+00183-01442-005317210000347+ 81CBOVIX VIX OOPC 20181219 001300000025-00010+00111-00080-00054+00092+00203-00177-00124+ 82CBOVIX VIX OOPC 20181219 001300000162+00300-00278-00183+00219+00278-00093+07562+005953020003118+ 81CBOVIX VIX OOPP 20181219 001300000016-00020+00008+00039+00047-00009-00026+00052+00087- 82CBOVIX VIX OOPP 20181219 001300000048-00039+00060+00138-00102-00022+00201-02368-005904050000746+ 81CBOVIX VIX OOPC 20181219 001400000027-00015+00105-00065-00043+00085+00189-00153-00105+ 82CBOVIX VIX OOPC 20181219 001400000144+00279-00247-00156+00191+00263-00080+06691+006554830002677+ 81CBOVIX VIX OOPP 20181219 001400000018-00024+00014+00054+00058-00016-00040+00076+00106- 82CBOVIX VIX OOPP 20181219 001400000067-00060+00092+00165-00130-00036+00214-03246-006512680001299+ 81CBOVIX VIX OOPC 20181219 001500000028-00017+00098-00054-00035+00078+00176-00133-00089+ 82CBOVIX VIX OOPC 20181219 001500000129+00259-00218-00134+00168+00248-00069+05939+007029020002317+ 81CBOVIX VIX OOPP 20181219 001500000019-00026+00021+00065+00066-00023-00053+00096+00122- 82CBOVIX VIX OOPP 20181219 001500000082-00080+00121+00187-00153-00052+00225-04002-006989680001933+ 81CBOVIX VIX OOPC 20181219 001600000028-00018+00092-00044-00029+00072+00163-00115-00077+ 82CBOVIX VIX OOPC 20181219 001600000115+00240-00193-00117+00149+00232-00061+05299+007475100002036+ 81CBOVIX VIX OOPP 20181219 001600000019-00027+00027+00075+00072-00029-00066+00114+00134- 82CBOVIX VIX OOPP 20181219 001600000096-00099+00146+00204-00173-00068+00234-04647-007436740002645+ 81CBOVIX VIX OOPC 20181219 001700000028-00019+00086-00037-00024+00066+00151-00100-00067+ 82CBOVIX VIX OOPC 20181219 001700000103+00222-00172-00103+00132+00217-00054+04750+007850530001799+ 81CBOVIX VIX OOPP 20181219 001700000018-00028+00033+00082+00077-00035-00078+00129+00144- 82CBOVIX VIX OOPP 20181219 001700000108-00117+00168+00218-00189-00083+00241-05198-007812180003403+ 81CBOVIX VIX OOPC 20181219 001800000027-00019+00081-00031-00020+00060+00141-00088-00059+ 82CBOVIX VIX OOPC 20181219 001800000093+00207-00153-00091+00119+00203-00048+04278+008179680001601+ 81CBOVIX VIX OOPP 20181219 001800000018-00028+00039+00089+00081-00041-00089+00141+00152- 82CBOVIX VIX OOPP 20181219 001800000118-00133+00187+00230-00203-00097+00247-05672-008140730004198+ 81CBOVIX VIX OOPC 20181219 001900000026-00019+00075-00026-00016+00056+00131-00078-00052+ 82CBOVIX VIX OOPC 20181219 001900000085+00192-00137-00082+00107+00190-00043+03880+008506170001442+ 81CBOVIX VIX OOPP 20181219 001900000017-00028+00044+00093+00084-00045-00098+00152+00159- 82CBOVIX VIX OOPP 20181219 001900000126-00147+00203+00240-00214-00110+00251-06072-008466230005033+ 81CBOVIX VIX OOPC 20181219 002000000025-00018+00071-00022-00014+00051+00122-00069-00047+ 82CBOVIX VIX OOPC 20181219 002000000078+00179-00123-00073+00097+00177-00039+03532+008790450001303+ 81CBOVIX VIX OOPP 20181219 002000000016-00027+00049+00097+00087-00050-00107+00160+00164- 82CBOVIX VIX OOPP 20181219 002000000134-00160+00216+00248-00224-00122+00256-06422-008749220005889+ 81CBOVIX VIX OOPC 20181219 002100000024-00018+00066-00019-00012+00047+00114-00061-00042+ 82CBOVIX VIX OOPC 20181219 002100000071+00167-00111-00066+00088+00166-00035+03217+009016530001174+ 81CBOVIX VIX OOPP 20181219 002100000015-00027+00053+00101+00089-00054-00116+00168+00169- 82CBOVIX VIX OOPP 20181219 002100000140-00172+00229+00255-00233-00134+00259-06738-008973720006754+ 81CBOVIX VIX OOPC 20181219 002200000023-00017+00062-00016-00010+00044+00107-00055-00038+ 82CBOVIX VIX OOPC 20181219 002200000065+00157-00101-00060+00081+00156-00032+02957+009272090001075+ 81CBOVIX VIX OOPP 20181219 002200000014-00026+00057+00103+00091-00057-00123+00174+00173- 82CBOVIX VIX OOPP 20181219 002200000146-00183+00239+00261-00240-00144+00262-06999-009227600007649+ 81CBOVIX VIX OOPC 20181219 002300000022-00016+00059-00014-00008+00041+00100-00049-00034+ 82CBOVIX VIX OOPC 20181219 002300000060+00147-00091-00054+00074+00146-00029+02710+009460140000977+ 81CBOVIX VIX OOPP 20181219 002300000013-00026+00061+00106+00093-00060-00130+00180+00177- 82CBOVIX VIX OOPP 20181219 002300000151-00193+00248+00267-00247-00154+00265-07247-009413670008544+ 81CBOVIX VIX OOPC 20181219 002400000022-00016+00055-00012-00007+00038+00094-00045-00031+ 82CBOVIX VIX OOPC 20181219 002400000056+00138-00083-00050+00069+00137-00027+02507+009677700000900+ 81CBOVIX VIX OOPP 20181219 002400000012-00025+00064+00108+00094-00063-00135+00185+00180- 82CBOVIX VIX OOPP 20181219 002400000156-00202+00256+00272-00253-00163+00268-07451-009629260009462+ 81CBOVIX VIX OOPC 20181219 002500000021-00015+00052-00010-00006+00036+00088-00041-00028+ 82CBOVIX VIX OOPC 20181219 002500000051+00130-00076-00046+00063+00129-00025+02316+009851080000826+ 81CBOVIX VIX OOPP 20181219 002500000011-00024+00067+00109+00095-00066-00141+00189+00183- 82CBOVIX VIX OOPP 20181219 002500000160-00210+00264+00276-00258-00171+00270-07643-009800400010382+ 81CBOVIX VIX OOPC 20181219 002600000020-00014+00049-00009-00005+00033+00083-00037-00025+ 82CBOVIX VIX OOPC 20181219 002600000047+00121-00069-00041+00058+00121-00023+02130+009976040000752+ 81CBOVIX VIX OOPP 20181219 002600000010-00024+00070+00111+00096-00068-00147+00193+00186- 82CBOVIX VIX OOPP 20181219 002600000164-00218+00270+00280-00264-00179+00272-07830-009922790011302+ 81CBOVIX VIX OOPC 20181219 002700000019-00014+00047-00008-00004+00031+00079-00033-00023+ 82CBOVIX VIX OOPC 20181219 002700000044+00115-00064-00038+00054+00115-00021+01989+010162860000701+ 81CBOVIX VIX OOPP 20181219 002700000010-00023+00073+00112+00097-00070-00151+00196+00188- 82CBOVIX VIX OOPP 20181219 002700000167-00225+00276+00283-00268-00185+00274-07971-010107300012245+ 81CBOVIX VIX OOPC 20181219 002800000018-00013+00044-00007-00004+00029+00074-00031-00021+ 82CBOVIX VIX OOPC 20181219 002800000041+00109-00059-00036+00050+00109-00020+01855+010321360000652+ 81CBOVIX VIX OOPP 20181219 002800000009-00022+00075+00113+00097-00072-00155+00199+00190- 82CBOVIX VIX OOPP 20181219 002800000170-00231+00281+00286-00271-00192+00275-08105-010263280013190+ 81CBOVIX VIX OOPC 20181219 002900000017-00013+00042-00006-00003+00027+00070-00028-00020+ 82CBOVIX VIX OOPC 20181219 002900000039+00103-00054-00033+00047+00102-00018+01726+010446130000602+ 81CBOVIX VIX OOPP 20181219 002900000008-00022+00078+00114+00098-00074-00160+00202+00191- 82CBOVIX VIX OOPP 20181219 002900000173-00237+00285+00289-00275-00198+00277-08235-010385230014134+ 81CBOVIX VIX OOPC 20181219 003000000017-00012+00040-00005-00003+00026+00066-00026-00018+ 82CBOVIX VIX OOPC 20181219 003000000036+00097-00050-00030+00044+00097-00017+01610+010570110000559+ 81CBOVIX VIX OOPP 20181219 003000000007-00021+00080+00114+00098-00076-00163+00204+00193- 82CBOVIX VIX OOPP 20181219 003000000175-00243+00290+00291-00278-00203+00278-08352-010506310015085+ 81CBOVIX VIX OOPC 20181219 003250000015-00011+00035-00004-00002+00023+00059-00021-00015+ 82CBOVIX VIX OOPC 20181219 003250000031+00086-00043-00026+00038+00086-00015+01398+010954240000485+ 81CBOVIX VIX OOPP 20181219 003250000006-00020+00084+00116+00099-00079-00171+00208+00196- 82CBOVIX VIX OOPP 20181219 003250000180-00254+00297+00295-00284-00215+00280-08565-010883800017496+ 81CBOVIX VIX OOPC 20181219 003500000014-00010+00031-00002-00001+00020+00052-00018-00013+ 82CBOVIX VIX OOPC 20181219 003500000027+00076-00036-00022+00032+00076-00012+01199+011204120000412+ 81CBOVIX VIX OOPP 20181219 003500000004-00019+00088+00117+00100-00082-00178+00212+00198- 82CBOVIX VIX OOPP 20181219 003500000184-00264+00304+00299-00289-00225+00282-08765-011125370019908+ 81CBOVIX VIX OOPC 20181219 003750000013-00009+00029-00002-00001+00018+00048-00015-00011+ 82CBOVIX VIX OOPC 20181219 003750000025+00070-00032-00020+00029+00069-00011+01083+011586210000375+ 81CBOVIX VIX OOPP 20181219 003750000003-00018+00091+00117+00100-00083-00182+00214+00200- 82CBOVIX VIX OOPP 20181219 003750000187-00271+00308+00302-00292-00232+00283-08882-011501120022356+ 81CBOVIX VIX OOPC 20181219 004000000012-00008+00026-00001-00000+00016+00044-00013-00010+ 82CBOVIX VIX OOPC 20181219 004000000022+00064-00028-00018+00026+00062-00010+00974+011890970000338+ 81CBOVIX VIX OOPP 20181219 004000000002-00017+00093+00118+00101-00085-00186+00216+00201- 82CBOVIX VIX OOPP 20181219 004000000189-00277+00312+00304-00295-00238+00284-08991-011798630024804+ 81CBOVIX VIX OOPC 20181219 004250000011-00008+00024-00001-00000-00015+00040-00012-00009+ 82CBOVIX VIX OOPC 20181219 004250000020+00058-00025-00016+00024+00056-00009+00871+012123950000302+ 81CBOVIX VIX OOPP 20181219 004250000002-00017+00096+00118+00101-00087-00190+00218+00202- 82CBOVIX VIX OOPP 20181219 004250000192-00283+00315+00306-00298-00244+00286-09095-012023100027253+ 81CBOVIX VIX OOPC 20181219 004500000010-00007+00022-00001-00000-00013+00036-00010-00008+ 82CBOVIX VIX OOPC 20181219 004500000018+00052-00021-00014+00021+00051-00008+00771+012287670000265+ 81CBOVIX VIX OOPP 20181219 004500000001-00016+00098+00119+00101-00088-00194+00220+00204- 82CBOVIX VIX OOPP 20181219 004500000194-00288+00319+00308-00301-00250+00287-09195-012176520029701+ 81CBOVIX VIX OOPC 20181219 004750000009-00007+00020-00000-00000-00012+00033-00009-00007+ 82CBOVIX VIX OOPC 20181219 004750000016+00048-00019-00012+00019+00047-00007+00707+012531260000244+ 81CBOVIX VIX OOPP 20181219 004750000000-00016+00099+00119+00101-00089-00197+00221+00204- 82CBOVIX VIX OOPP 20181219 004750000195-00292+00321+00309-00302-00254+00287-09259-012411900032165+ 81CBOVIX VIX OOPC 20181219 005000000009-00006+00019-00000-00001-00011+00031-00008-00006+ 82CBOVIX VIX OOPC 20181219 005000000015+00045-00017-00011+00018+00043-00007+00646+012729900000222+ 81CBOVIX VIX OOPP 20181219 005000000001+00015+00101+00119+00101-00090-00199+00222+00205- 82CBOVIX VIX OOPP 20181219 005000000197-00296+00323+00310-00304-00258+00288-09321-012601180034629+ 81CBOVIX VIX OOPC 20181219 005500000008-00005+00016-00000+00001-00009+00026-00006-00005+ 82CBOVIX VIX OOPC 20181219 005500000012+00038-00014-00009+00014+00036-00005+00528+012996670000180+ 81CBOVIX VIX OOPP 20181219 005500000002+00014+00104+00119+00102-00092-00204+00223+00206- 82CBOVIX VIX OOPP 20181219 005500000199-00303+00326+00312-00307-00265+00289-09440-012844050039556+ 81CBOVIX VIX OOPC 20181219 006000000007-00005+00014-00000+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000010+00033-00011-00008+00012+00031-00005+00449+013298350000153+ 81CBOVIX VIX OOPP 20181219 006000000003+00013+00106+00120+00102-00093-00208+00225+00207- 82CBOVIX VIX OOPP 20181219 006000000201-00308+00328+00314-00310-00270+00290-09519-013122590044499+ 81CBOVIX VIX OOPC 20181219 006500000006-00004+00013-00000+00001-00007+00021-00004-00004+ 82CBOVIX VIX OOPC 20181219 006500000009+00030-00010-00007+00011+00028-00004+00406+013691630000139+ 81CBOVIX VIX OOPP 20181219 006500000003+00013+00107+00120+00102-00094-00210+00225+00208- 82CBOVIX VIX OOPP 20181219 006500000202-00311+00330+00315-00311-00273+00290-09563-013498850049456+ 81CBOVIX VIX OOPC 20181219 007000000006-00004+00012-00000+00001-00007+00019-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000009+00027-00009-00006+00010+00025-00004+00365+014013870000126+ 81CBOVIX VIX OOPP 20181219 007000000004+00013+00108+00120+00102-00095-00212+00226+00208- 82CBOVIX VIX OOPP 20181219 007000000203-00314+00331+00315-00312-00276+00291-09604-013801410054413+ 81CBOVIX VIX OOPC 20190116 001000000018-00009-00124-00118-00086+00099+00231-00228-00186+ 82CBOVIX VIX OOPC 20190116 001000000204+00340-00338-00280+00305+00299-00176+09625+004579070005881+ 81CBOVIX VIX OOPP 20190116 001000000004-00003+00001-00003+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00004+00034-00010-00001+00118-00234-004314220000038+ 81CBOVIX VIX OOPC 20190116 001100000021-00006-00124-00113-00078+00099+00229-00222-00171+ 82CBOVIX VIX OOPC 20190116 001100000199+00336-00332-00257+00291+00297-00148+09328+004456520004951+ 81CBOVIX VIX OOPP 20190116 001100000008-00006+00001-00008+00018-00002+00003+00009+00035- 82CBOVIX VIX OOPP 20190116 001100000007-00006+00010+00059-00025-00003+00145-00542-004312990000100+ 81CBOVIX VIX OOPC 20190116 001200000026-00001+00122-00101-00065+00098+00223-00207-00149+ 82CBOVIX VIX OOPC 20190116 001200000187+00326-00314-00223+00264+00291-00125+08664+004843740004158+ 81CBOVIX VIX OOPP 20190116 001200000013-00014+00000+00021+00032-00001+00010+00025+00058- 82CBOVIX VIX OOPP 20190116 001200000020-00016+00027+00093-00052-00009+00169-01225-004763160000299+ 81CBOVIX VIX OOPC 20190116 001300000030-00009+00118-00084-00052+00095+00212-00183-00126+ 82CBOVIX VIX OOPC 20190116 001300000170+00309-00285-00191+00234+00280-00107+07792+005480150003566+ 81CBOVIX VIX OOPP 20190116 001300000017-00022+00004+00038+00045-00003-00021+00049+00081- 82CBOVIX VIX OOPP 20190116 001300000037-00033+00057+00126-00083-00020+00187-02113-005422680000698+ 81CBOVIX VIX OOPC 20190116 001400000032-00014+00113-00069-00041+00089+00200-00160-00108+ 82CBOVIX VIX OOPC 20190116 001400000154+00291-00256-00165+00208+00267-00092+06990+005957290003080+ 81CBOVIX VIX OOPP 20190116 001400000020-00027+00009+00053+00056-00008-00033+00072+00100- 82CBOVIX VIX OOPP 20190116 001400000053-00051+00087+00153-00110-00034+00201-02924-005908380001205+ 81CBOVIX VIX OOPC 20190116 001500000034-00018+00108-00057-00033+00083+00188-00139-00092+ 82CBOVIX VIX OOPC 20190116 001500000139+00273-00228-00143+00184+00253-00080+06272+006347520002681+ 81CBOVIX VIX OOPP 20190116 001500000021-00030+00015+00065+00064-00014-00045+00093+00115- 82CBOVIX VIX OOPP 20190116 001500000068-00070+00115+00175-00133-00048+00213-03648-006302370001797+ 81CBOVIX VIX OOPC 20190116 001600000034-00020+00102-00047-00027+00078+00176-00122-00080+ 82CBOVIX VIX OOPC 20190116 001600000126+00255-00203-00125+00165+00238-00071+05644+006739630002371+ 81CBOVIX VIX OOPP 20190116 001600000021-00032+00021+00076+00071-00020-00057+00111+00127- 82CBOVIX VIX OOPP 20190116 001600000081-00088+00140+00192-00153-00063+00223-04281-006695970002479+ 81CBOVIX VIX OOPC 20190116 001700000034-00021+00096-00039-00022+00072+00164-00106-00070+ 82CBOVIX VIX OOPC 20190116 001700000114+00238-00181-00110+00148+00224-00062+05085+007001940002084+ 81CBOVIX VIX OOPP 20190116 001700000021-00033+00027+00084+00076-00025-00068+00127+00138- 82CBOVIX VIX OOPP 20190116 001700000093-00105+00162+00208-00170-00077+00231-04843-006958560003184+ 81CBOVIX VIX OOPC 20190116 001800000033-00021+00091-00032-00018+00067+00154-00094-00062+ 82CBOVIX VIX OOPC 20190116 001800000105+00223-00162-00098+00134+00210-00056+04626+007361090001887+ 81CBOVIX VIX OOPP 20190116 001800000021-00034+00032+00090+00080-00030-00079+00139+00146- 82CBOVIX VIX OOPP 20190116 001800000103-00120+00181+00219-00184-00091+00237-05306-007317220003979+ 81CBOVIX VIX OOPC 20190116 001900000032-00021+00085-00027-00014+00062+00144-00083-00054+ 82CBOVIX VIX OOPC 20190116 001900000096+00209-00145-00088+00121+00197-00051+04205+007598750001690+ 81CBOVIX VIX OOPP 20190116 001900000020-00034+00037+00096+00083-00035-00089+00150+00153- 82CBOVIX VIX OOPP 20190116 001900000112-00134+00198+00230-00197-00104+00243-05729-007553850004774+ 81CBOVIX VIX OOPC 20190116 002000000032-00021+00081-00023-00011+00058+00135-00073-00048+ 82CBOVIX VIX OOPC 20190116 002000000088+00196-00130-00079+00111+00185-00046+03838+007825970001525+ 81CBOVIX VIX OOPP 20190116 002000000019-00034+00042+00100+00086-00040-00098+00160+00159- 82CBOVIX VIX OOPP 20190116 002000000120-00147+00213+00239-00208-00116+00248-06098-007779650005601+ 81CBOVIX VIX OOPC 20190116 002100000030-00021+00076-00019-00009+00054+00127-00065-00043+ 82CBOVIX VIX OOPC 20190116 002100000080+00183-00117-00071+00101+00173-00041+03509+008017190001376+ 81CBOVIX VIX OOPP 20190116 002100000018-00033+00047+00104+00088-00044-00106+00168+00165- 82CBOVIX VIX OOPP 20190116 002100000128-00160+00226+00247-00217-00127+00253-06429-007969110006444+ 81CBOVIX VIX OOPC 20190116 002200000029-00020+00072-00016-00007+00050+00119-00058-00038+ 82CBOVIX VIX OOPC 20190116 002200000074+00172-00106-00064+00092+00163-00037+03217+008194620001248+ 81CBOVIX VIX OOPP 20190116 002200000017-00033+00051+00107+00090-00048-00114+00175+00169- 82CBOVIX VIX OOPP 20190116 002200000134-00171+00237+00254-00226-00138+00256-06723-008144500007308+ 81CBOVIX VIX OOPC 20190116 002300000028-00020+00068-00013-00006+00047+00112-00052-00035+ 82CBOVIX VIX OOPC 20190116 002300000068+00162-00096-00058+00084+00153-00034+02959+008363650001137+ 81CBOVIX VIX OOPP 20190116 002300000016-00032+00055+00110+00092-00051-00121+00181+00173- 82CBOVIX VIX OOPP 20190116 002300000140-00182+00247+00260-00234-00148+00260-06982-008311250008189+ 81CBOVIX VIX OOPC 20190116 002400000027-00019+00064-00011-00005+00044+00106-00047-00031+ 82CBOVIX VIX OOPC 20190116 002400000063+00153-00088-00053+00078+00144-00031+02739+008542050001047+ 81CBOVIX VIX OOPP 20190116 002400000014-00032+00059+00112+00093-00054-00127+00186+00176- 82CBOVIX VIX OOPP 20190116 002400000145-00191+00256+00265-00240-00157+00262-07204-008487250009090+ 81CBOVIX VIX OOPC 20190116 002500000026-00018+00061-00009-00003+00041+00100-00042-00028+ 82CBOVIX VIX OOPC 20190116 002500000058+00144-00080-00048+00072+00136-00029+02526+008672750000956+ 81CBOVIX VIX OOPP 20190116 002500000013-00031+00063+00114+00094-00057-00134+00191+00179- 82CBOVIX VIX OOPP 20190116 002500000150-00200+00264+00270-00246-00165+00265-07418-008615180009991+ 81CBOVIX VIX OOPC 20190116 002600000025-00017+00057-00008-00003+00038+00094-00038-00026+ 82CBOVIX VIX OOPC 20190116 002600000054+00135-00073-00044+00066+00128-00026+02336+008797580000876+ 81CBOVIX VIX OOPP 20190116 002600000012-00030+00066+00115+00095-00060-00139+00195+00182- 82CBOVIX VIX OOPP 20190116 002600000154-00208+00271+00274-00252-00173+00268-07609-008737050010903+ 81CBOVIX VIX OOPC 20190116 002700000024-00017+00055-00007-00002+00036+00089-00035-00024+ 82CBOVIX VIX OOPC 20190116 002700000051+00129-00067-00041+00062+00121-00025+02193+008980770000822+ 81CBOVIX VIX OOPP 20190116 002700000011-00029+00068+00116+00096-00062-00144+00199+00184- 82CBOVIX VIX OOPP 20190116 002700000157-00215+00276+00277-00256-00180+00269-07753-008917540011842+ 81CBOVIX VIX OOPC 20190116 002800000023-00016+00052-00006-00001+00034+00085-00032-00022+ 82CBOVIX VIX OOPC 20190116 002800000048+00122-00062-00038+00058+00115-00023+02055+009133180000769+ 81CBOVIX VIX OOPP 20190116 002800000010-00029+00071+00117+00096-00064-00148+00201+00186- 82CBOVIX VIX OOPP 20190116 002800000160-00221+00281+00280-00260-00186+00271-07892-009066990012780+ 81CBOVIX VIX OOPC 20190116 002900000022-00016+00050-00005-00001+00032+00081-00029-00020+ 82CBOVIX VIX OOPC 20190116 002900000045+00116-00058-00036+00054+00109-00021+01922+009256400000716+ 81CBOVIX VIX OOPP 20190116 002900000010-00028+00074+00118+00097-00066-00153+00204+00188- 82CBOVIX VIX OOPP 20190116 002900000163-00228+00286+00282-00264-00192+00272-08026-009186940013719+ 81CBOVIX VIX OOPC 20190116 003000000022-00015+00047-00004-00000+00030+00077-00027-00019+ 82CBOVIX VIX OOPC 20190116 003000000042+00110-00054-00033+00051+00104-00020+01807+009388720000671+ 81CBOVIX VIX OOPP 20190116 003000000009-00028+00076+00119+00097-00067-00157+00207+00189- 82CBOVIX VIX OOPP 20190116 003000000166-00233+00290+00285-00267-00198+00274-08142-009315980014666+ 81CBOVIX VIX OOPC 20190116 003250000020-00014+00042-00002-00001-00027+00068-00022-00015+ 82CBOVIX VIX OOPC 20190116 003250000037+00098-00045-00028+00044+00092-00017+01559+009684710000575+ 81CBOVIX VIX OOPP 20190116 003250000007-00026+00081+00120+00098-00071-00165+00211+00192- 82CBOVIX VIX OOPP 20190116 003250000172-00246+00299+00290-00274-00210+00277-08392-009603150017050+ 81CBOVIX VIX OOPC 20190116 003500000018-00012+00037-00001-00001-00023+00060-00018-00012+ 82CBOVIX VIX OOPC 20190116 003500000031+00086-00037-00023+00037+00080-00014+01323+009851230000479+ 81CBOVIX VIX OOPP 20190116 003500000005-00025+00086+00122+00099-00075-00174+00216+00195- 82CBOVIX VIX OOPP 20190116 003500000177-00258+00307+00295-00281-00221+00279-08630-009758310019434+ 81CBOVIX VIX OOPC 20190116 003750000016-00011+00034-00001-00001-00021+00054-00015-00011+ 82CBOVIX VIX OOPC 20190116 003750000028+00078-00032-00020+00033+00072-00013+01171+010115020000423+ 81CBOVIX VIX OOPP 20190116 003750000003-00024+00089+00122+00099-00077-00179+00218+00197- 82CBOVIX VIX OOPP 20190116 003750000181-00266+00312+00298-00286-00230+00281-08784-010011810021857+ 81CBOVIX VIX OOPC 20190116 004000000015-00010+00031-00000+00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20190116 004000000024+00070-00027-00018+00029+00065-00011+01033+010319630000371+ 81CBOVIX VIX OOPP 20190116 004000000002-00023+00093+00123+00099-00080-00185+00221+00199- 82CBOVIX VIX OOPP 20190116 004000000184-00274+00316+00300-00289-00237+00283-08923-010204490024285+ 81CBOVIX VIX OOPC 20190116 004250000014-00009+00028-00000+00002-00017+00045-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000022+00065-00024-00016+00026+00059-00010+00934+010562710000336+ 81CBOVIX VIX OOPP 20190116 004250000001-00022+00095+00123+00099-00081-00189+00222+00200- 82CBOVIX VIX OOPP 20190116 004250000186-00280+00319+00302-00292-00243+00284-09023-010436420026730+ 81CBOVIX VIX OOPC 20190116 004500000013-00009+00026-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20190116 004500000020+00059-00021-00014+00024+00054-00009+00840+010750420000302+ 81CBOVIX VIX OOPP 20190116 004500000000+00021+00098+00123+00099-00083-00193+00224+00201- 82CBOVIX VIX OOPP 20190116 004500000188-00285+00322+00304-00295-00248+00285-09119-010611090029175+ 81CBOVIX VIX OOPC 20190116 004750000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20190116 004750000018+00054-00019-00012+00021+00049-00008+00749+010884410000267+ 81CBOVIX VIX OOPP 20190116 004750000001+00020+00100+00124+00099-00084-00196+00225+00202- 82CBOVIX VIX OOPP 20190116 004750000190-00291+00325+00306-00298-00254+00286-09211-010729430031620+ 81CBOVIX VIX OOPC 20190116 005000000011-00007+00022-00001+00002-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20190116 005000000016+00050-00017-00011+00019+00045-00007+00686+011068930000245+ 81CBOVIX VIX OOPP 20190116 005000000002+00020+00102+00124+00099-00086-00199+00226+00202- 82CBOVIX VIX OOPP 20190116 005000000192-00295+00327+00307-00299-00258+00286-09275-010899990034077+ 81CBOVIX VIX OOPC 20190116 005500000010-00006+00019-00001+00002-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20190116 005500000014+00043-00013-00009+00016+00038-00006+00566+011326000000200+ 81CBOVIX VIX OOPP 20190116 005500000004+00019+00105+00124+00099-00088-00205+00228+00204- 82CBOVIX VIX OOPP 20190116 005500000195-00303+00330+00309-00303-00265+00288-09398-011121820038992+ 81CBOVIX VIX OOPC 20190116 006000000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000012+00038-00012-00008+00014+00034-00005+00505+011703970000180+ 81CBOVIX VIX OOPP 20190116 006000000004+00018+00107+00124+00099-00089-00208+00229+00204- 82CBOVIX VIX OOPP 20190116 006000000196-00307+00332+00310-00305-00269+00288-09461-011472010043932+ 81CBOVIX VIX OOPC 20190116 006500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000011+00034-00010-00007+00013+00030-00005+00447+012002250000160+ 81CBOVIX VIX OOPP 20190116 006500000005+00017+00108+00124+00099-00090-00210+00229+00205- 82CBOVIX VIX OOPP 20190116 006500000198-00311+00334+00311-00306-00273+00289-09521-011737020048871+ 81CBOVIX VIX OOPC 20190116 007000000007-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000010+00031-00009-00006+00011+00027-00004+00398+012260340000143+ 81CBOVIX VIX OOPP 20190116 007000000006+00017+00110+00124+00099-00091-00213+00230+00205- 82CBOVIX VIX OOPP 20190116 007000000199-00315+00335+00312-00308-00276+00290-09572-011957860053814+ 81CBOVIX VIX OOPC 20190213 001000000023-00011-00128-00120-00080+00096+00235-00230-00180+ 82CBOVIX VIX OOPC 20190213 001000000201+00343-00339-00274+00302+00300-00183+09550+004489340006134+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00001-00004+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190213 001000000001-00002+00004+00033-00008-00001+00110-00226-004000640000038+ 81CBOVIX VIX OOPC 20190213 001100000026-00008-00128-00116-00073+00097+00233-00224-00167+ 82CBOVIX VIX OOPC 20190213 001100000198+00340-00334-00253+00291+00298-00156+09281+004280450005205+ 81CBOVIX VIX OOPP 20190213 001100000009-00007+00002-00009+00019-00003+00002+00009+00034- 82CBOVIX VIX OOPP 20190213 001100000005-00005+00010+00056-00020-00003+00137-00515-003998410000099+ 81CBOVIX VIX OOPC 20190213 001200000031-00001+00127-00101-00060+00097+00226-00206-00144+ 82CBOVIX VIX OOPC 20190213 001200000186+00329-00313-00220+00266+00291-00133+08580+004833020004465+ 81CBOVIX VIX OOPP 20190213 001200000015-00016+00001-00024+00033-00003+00009+00029+00059- 82CBOVIX VIX OOPP 20190213 001200000017-00016+00031+00092-00047-00010+00160-01263-004679800000348+ 81CBOVIX VIX OOPC 20190213 001300000035-00008+00124-00086-00048+00095+00218-00185-00124+ 82CBOVIX VIX OOPC 20190213 001300000173+00315-00287-00191+00240+00281-00115+07840+005211890003833+ 81CBOVIX VIX OOPP 20190213 001300000019-00024+00002+00040+00045-00001+00018+00050+00079- 82CBOVIX VIX OOPP 20190213 001300000030-00031+00057+00122-00073-00020+00179-02028-005097580000706+ 81CBOVIX VIX OOPC 20190213 001400000038-00014+00120-00071-00038+00091+00207-00163-00106+ 82CBOVIX VIX OOPC 20190213 001400000159+00298-00259-00166+00215+00268-00100+07093+005628800003340+ 81CBOVIX VIX OOPP 20190213 001400000021-00030+00007+00055+00056-00003-00029+00073+00097- 82CBOVIX VIX OOPP 20190213 001400000045-00048+00086+00147-00099-00033+00193-02792-005532000001203+ 81CBOVIX VIX OOPC 20190213 001500000039-00018+00114-00059-00030+00086+00196-00142-00092+ 82CBOVIX VIX OOPC 20190213 001500000145+00281-00232-00145+00193+00254-00087+06415+005957960002924+ 81CBOVIX VIX OOPP 20190213 001500000023-00034+00012+00067+00064-00008-00041+00093+00112- 82CBOVIX VIX OOPP 20190213 001500000059-00065+00114+00169-00121-00047+00206-03482-005869400001776+ 81CBOVIX VIX OOPC 20190213 001600000039-00020+00109-00049-00024+00081+00184-00125-00080+ 82CBOVIX VIX OOPC 20190213 001600000133+00265-00207-00128+00175+00240-00078+05815+006313120002604+ 81CBOVIX VIX OOPP 20190213 001600000023-00037+00017+00078+00070-00013-00052+00112+00124- 82CBOVIX VIX OOPP 20190213 001600000071-00082+00139+00186-00140-00061+00215-04093-006228400002446+ 81CBOVIX VIX OOPC 20190213 001700000039-00022+00104-00040-00019+00076+00174-00109-00070+ 82CBOVIX VIX OOPC 20190213 001700000122+00249-00185-00114+00158+00227-00069+05285+006594150002324+ 81CBOVIX VIX OOPP 20190213 001700000023-00038+00023+00086+00075-00018-00063+00127+00134- 82CBOVIX VIX OOPP 20190213 001700000083-00097+00161+00201-00156-00075+00224-04630-006510850003156+ 81CBOVIX VIX OOPC 20190213 001800000039-00023+00098-00033-00015+00071+00164-00096-00061+ 82CBOVIX VIX OOPC 20190213 001800000111+00234-00166-00101+00144+00213-00062+04813+006820600002076+ 81CBOVIX VIX OOPP 20190213 001800000022-00039+00028+00093+00079-00023-00073+00140+00143- 82CBOVIX VIX OOPP 20190213 001800000093-00113+00181+00213-00171-00088+00231-05108-006737220003898+ 81CBOVIX VIX OOPC 20190213 001900000038-00023+00093-00028-00011+00067+00154-00085-00054+ 82CBOVIX VIX OOPC 20190213 001900000102+00220-00149-00091+00131+00201-00056+04399+007041420001871+ 81CBOVIX VIX OOPP 20190213 001900000022-00039+00033+00099+00083-00028-00083+00152+00150- 82CBOVIX VIX OOPP 20190213 001900000102-00127+00198+00224-00184-00101+00237-05527-006956920004683+ 81CBOVIX VIX OOPC 20190213 002000000037-00023+00089-00023-00009+00062+00146-00076-00049+ 82CBOVIX VIX OOPC 20190213 002000000095+00208-00135-00082+00121+00189-00051+04051+007290640001713+ 81CBOVIX VIX OOPP 20190213 002000000021-00039+00038+00104+00085-00032-00091+00161+00156- 82CBOVIX VIX OOPP 20190213 002000000110-00139+00212+00232-00195-00113+00242-05879-007204370005515+ 81CBOVIX VIX OOPC 20190213 002100000036-00023+00084-00019-00007+00059+00138-00068-00043+ 82CBOVIX VIX OOPC 20190213 002100000088+00196-00122-00074+00111+00178-00046+03724+007464830001555+ 81CBOVIX VIX OOPP 20190213 002100000020-00039+00043+00108+00087-00036-00099+00169+00161- 82CBOVIX VIX OOPP 20190213 002100000117-00151+00225+00240-00205-00124+00247-06210-007376140006347+ 81CBOVIX VIX OOPC 20190213 002200000035-00023+00080-00016-00005+00055+00130-00060-00039+ 82CBOVIX VIX OOPC 20190213 002200000081+00185-00110-00067+00101+00168-00042+03423+007604580001409+ 81CBOVIX VIX OOPP 20190213 002200000018-00039+00047+00111+00089-00040-00107+00177+00166- 82CBOVIX VIX OOPP 20190213 002200000124-00163+00237+00248-00214-00134+00251-06514-007512890007191+ 81CBOVIX VIX OOPC 20190213 002300000034-00022+00075-00013-00003+00051+00122-00054-00034+ 82CBOVIX VIX OOPC 20190213 002300000075+00174-00100-00061+00093+00158-00038+03147+007718530001276+ 81CBOVIX VIX OOPP 20190213 002300000017-00038+00052+00114+00091-00043-00115+00184+00170- 82CBOVIX VIX OOPP 20190213 002300000130-00174+00248+00254-00223-00144+00255-06794-007623290008047+ 81CBOVIX VIX OOPC 20190213 002400000032-00021+00072-00011-00002+00048+00116-00048-00031+ 82CBOVIX VIX OOPC 20190213 002400000069+00165-00091-00056+00086+00149-00035+02922+007880680001178+ 81CBOVIX VIX OOPP 20190213 002400000016-00038+00055+00116+00092-00046-00122+00189+00173- 82CBOVIX VIX OOPP 20190213 002400000135-00183+00256+00259-00229-00153+00258-07021-007781850008939+ 81CBOVIX VIX OOPC 20190213 002500000031-00021+00068-00009-00001+00045+00110-00043-00028+ 82CBOVIX VIX OOPC 20190213 002500000065+00156-00083-00051+00080+00141-00032+02707+008000590001080+ 81CBOVIX VIX OOPP 20190213 002500000015-00037+00059+00118+00093-00049-00128+00194+00176- 82CBOVIX VIX OOPP 20190213 002500000140-00192+00265+00264-00236-00162+00261-07239-007897620009831+ 81CBOVIX VIX OOPC 20190213 002600000030-00020+00065-00007-00000+00042+00104-00039-00026+ 82CBOVIX VIX OOPC 20190213 002600000060+00148-00076-00047+00074+00134-00030+02525+008140500001002+ 81CBOVIX VIX OOPP 20190213 002600000014-00036+00062+00119+00094-00052-00133+00198+00179- 82CBOVIX VIX OOPP 20190213 002600000145-00200+00271+00268-00241-00169+00263-07423-008033330010743+ 81CBOVIX VIX OOPC 20190213 002700000029-00019+00062-00006-00001-00040+00099-00036-00023+ 82CBOVIX VIX OOPC 20190213 002700000056+00140-00070-00043+00069+00126-00028+02349+008246320000924+ 81CBOVIX VIX OOPP 20190213 002700000012-00035+00066+00121+00095-00055-00139+00202+00181- 82CBOVIX VIX OOPP 20190213 002700000149-00208+00278+00272-00247-00177+00266-07601-008134410011654+ 81CBOVIX VIX OOPC 20190213 002800000028-00019+00059-00005-00001-00037+00093-00032-00021+ 82CBOVIX VIX OOPC 20190213 002800000052+00132-00064-00039+00064+00119-00025+02181+008329490000849+ 81CBOVIX VIX OOPP 20190213 002800000011-00035+00069+00122+00095-00057-00144+00205+00183- 82CBOVIX VIX OOPP 20190213 002800000153-00216+00284+00276-00252-00184+00268-07771-008212280012569+ 81CBOVIX VIX OOPC 20190213 002900000027-00018+00056-00004-00002-00036+00089-00030-00020+ 82CBOVIX VIX OOPC 20190213 002900000050+00127-00060-00037+00060+00114-00024+02060+008476000000802+ 81CBOVIX VIX OOPP 20190213 002900000010-00034+00071+00123+00096-00059-00149+00208+00185- 82CBOVIX VIX OOPP 20190213 002900000156-00222+00288+00278-00255-00190+00269-07894-008354260013512+ 81CBOVIX VIX OOPC 20190213 003000000026-00017+00054-00003-00002-00034+00085-00027-00018+ 82CBOVIX VIX OOPC 20190213 003000000047+00121-00055-00035+00057+00108-00022+01942+008599710000755+ 81CBOVIX VIX OOPP 20190213 003000000009-00033+00074+00124+00096-00061-00153+00210+00186- 82CBOVIX VIX OOPP 20190213 003000000158-00228+00293+00280-00259-00195+00271-08013-008473040014454+ 81CBOVIX VIX OOPC 20190213 003250000024-00016+00048-00001-00003-00029+00076-00022-00015+ 82CBOVIX VIX OOPC 20190213 003250000040+00107-00046-00029+00048+00095-00019+01661+008815250000636+ 81CBOVIX VIX OOPP 20190213 003250000007-00032+00080+00125+00097-00065-00162+00216+00190- 82CBOVIX VIX OOPP 20190213 003250000165-00242+00302+00286-00267-00208+00274-08298-008673890016810+ 81CBOVIX VIX OOPC 20190213 003500000022-00015+00044-00000-00003-00027+00069-00018-00012+ 82CBOVIX VIX OOPC 20190213 003500000036+00097-00039-00025+00043+00086-00017+01476+009111760000566+ 81CBOVIX VIX OOPP 20190213 003500000005-00030+00084+00126+00097-00068-00169+00219+00192- 82CBOVIX VIX OOPP 20190213 003500000169-00252+00309+00290-00273-00218+00276-08485-008957260019214+ 81CBOVIX VIX OOPC 20190213 003750000020-00013+00040-00000+00003-00024+00063-00015-00011+ 82CBOVIX VIX OOPC 20190213 003750000032+00088-00034-00022+00038+00077-00015+01306+009332730000499+ 81CBOVIX VIX OOPP 20190213 003750000003-00029+00088+00127+00097-00071-00176+00222+00194- 82CBOVIX VIX OOPP 20190213 003750000173-00261+00314+00293-00278-00227+00278-08658-009162800021621+ 81CBOVIX VIX OOPC 20190213 004000000019-00012+00036-00001+00004-00021+00056-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000028+00079-00029-00019+00033+00069-00013+01142+009475290000431+ 81CBOVIX VIX OOPP 20190213 004000000001-00028+00092+00127+00097-00074-00182+00225+00196- 82CBOVIX VIX OOPP 20190213 004000000177-00270+00319+00296-00283-00235+00280-08824-009286270024028+ 81CBOVIX VIX OOPC 20190213 004250000017-00011+00033-00001+00004-00019+00051-00011-00007+ 82CBOVIX VIX OOPC 20190213 004250000025+00072-00025-00016+00029+00062-00011+01007+009609350000376+ 81CBOVIX VIX OOPP 20190213 004250000000+00027+00095+00128+00097-00076-00188+00227+00197- 82CBOVIX VIX OOPP 20190213 004250000181-00278+00324+00299-00287-00242+00282-08963-009399580026447+ 81CBOVIX VIX OOPC 20190213 004500000015-00010+00029-00002+00004-00017+00046-00009-00006+ 82CBOVIX VIX OOPC 20190213 004500000022+00065-00021-00014+00026+00056-00010+00882+009698860000324+ 81CBOVIX VIX OOPP 20190213 004500000002+00026+00099+00128+00097-00078-00193+00229+00198- 82CBOVIX VIX OOPP 20190213 004500000184-00286+00327+00301-00291-00249+00284-09091-009464110028870+ 81CBOVIX VIX OOPC 20190213 004750000015-00009+00028-00002+00004-00015+00043-00008-00005+ 82CBOVIX VIX OOPC 20190213 004750000020+00060-00019-00013+00024+00052-00009+00811+009899060000299+ 81CBOVIX VIX OOPP 20190213 004750000003+00025+00101+00128+00097-00080-00196+00230+00199- 82CBOVIX VIX OOPP 20190213 004750000186-00290+00329+00302-00293-00253+00284-09163-009646020031319+ 81CBOVIX VIX OOPC 20190213 005000000014-00009+00026-00002+00004-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000018+00056-00017-00012+00022+00048-00008+00743+010063350000274+ 81CBOVIX VIX OOPP 20190213 005000000004+00024+00103+00128+00097-00081-00200+00231+00200- 82CBOVIX VIX OOPP 20190213 005000000187-00295+00331+00304-00295-00257+00285-09233-009789420033769+ 81CBOVIX VIX OOPC 20190213 005500000012-00007+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000015+00048-00013-00009+00018+00040-00007+00614+010288930000224+ 81CBOVIX VIX OOPP 20190213 005500000006+00023+00106+00128+00097-00083-00206+00232+00201- 82CBOVIX VIX OOPP 20190213 005500000191-00303+00335+00306-00299-00265+00287-09366-009961770038668+ 81CBOVIX VIX OOPC 20190213 006000000011-00007+00020-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000013+00042-00011-00008+00015+00035-00006+00532+010562700000194+ 81CBOVIX VIX OOPP 20190213 006000000007+00022+00109+00128+00097-00085-00210+00233+00201- 82CBOVIX VIX OOPP 20190213 006000000193-00309+00337+00307-00301-00270+00287-09451-010185710043587+ 81CBOVIX VIX OOPC 20190213 006500000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000011+00037-00009-00007+00013+00031-00005+00453+010747650000165+ 81CBOVIX VIX OOPP 20190213 006500000008+00021+00112+00128+00096-00086-00214+00234+00202- 82CBOVIX VIX OOPP 20190213 006500000195-00315+00339+00309-00303-00275+00288-09533-010304900048506+ 81CBOVIX VIX OOPC 20190213 007000000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000010+00034-00008-00006+00012+00028-00004+00412+011028810000151+ 81CBOVIX VIX OOPP 20190213 007000000009+00021+00113+00128+00096-00087-00216+00234+00202- 82CBOVIX VIX OOPP 20190213 007000000196-00318+00340+00309-00305-00278+00289-09576-010537680053441+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000622010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000024870300003000000000005479 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000024890300003000000000082192 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000024850300003000000000158904 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000024830300003000000000254794 01000020181219GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha004003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000690010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000038356 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000123288 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000210959 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000293151 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000010959 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000087671 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000164384 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000260274 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000336986 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000490411 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000758904 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001008219 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001257534 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001756164 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002254795 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000024658 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000101370 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000178082 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000273973 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000005479 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000082192 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000178082 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000254794 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000331507 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000408219 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000501370 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000580822 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000676712 01000020190522VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201809201810 100010001100 31 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20180926 0000000000000000080000300003000000000024658 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000043836 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000063014 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000101370 01000020181024VXW 00000000 B CFXVX44 FUT20181031 0000000000000000080000300003000000000120548 01000020181031VXW 00000000 5 VOL VXB VXW 6 VOL00010820000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00829-00829-00829+00829+01658-01658-01658+ 82CFXXBT GXBT FUT 201809 000000001658+02487-02487-02487+02487+02238-01865+10000+000000000621750+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00830-00830-00830+00830+01659-01659-01659+ 82CFXXBT GXBT FUT 201810 000000001659+02489-02489-02489+02489+02240-01867+10000+000000000622250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00828-00828-00828+00828+01657-01657-01657+ 82CFXXBT GXBT FUT 201811 000000001657+02485-02485-02485+02485+02237-01864+10000+000000000621250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00828-00828-00828+00828+01655-01655-01655+ 82CFXXBT GXBT FUT 201812 000000001655+02483-02483-02483+02483+02235-01862+10000+000000000620750+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001266900+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001273900+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001273900+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001273900+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008762288Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008762288+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008609124Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008609124+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000008905999Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000008905999+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005786065Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005786065+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008848268Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008848268+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009367497Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009367497+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000008976649Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000008976649+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009329066Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009329066+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007040651Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007040651+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009415372Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009415372+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009473836Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009473836+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000033000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04070+10000+000000000135750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04490+10000+000000000149750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04580+10000+000000000152750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000153750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000158750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000161250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164750+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168000+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04197+10000+000000000140000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04250+10000+000000000141750+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+ 81CFXVX44 VXW FUT 20181031 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX44 VXW FUT 20181031 000000005333+08000-08000-08000+08000+07200-04497+10000+000000000150000+