0 CFX 20180910SFC 201809101735U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000710900 T BRLBUSD$0000243013 T CADCUSD$0000759993 T CHFSUSD$0001026167 T CNYCUSD$0000145868 T COPEUSD$0000000323 T CZKKUSD$0000045210 T DKKFUSD$0000155484 T EURUUSD$0001159700 T GBPLUSD$0001303500 T HKDHUSD$0000127393 T HUFHUSD$0000003572 T JPYYUSD$0000008999 T KRWWUSD$0000000886 T MXNPUSD$0000051875 T MYRMUSD$0000241196 T NOKNUSD$0000119180 T NZDZUSD$0000652400 T PLNPUSD$0000268831 T RUBRUSD$0000014189 T SEKKUSD$0000110397 T SGDJUSD$0000725005 T THBOUSD$0000030475 T TRYTUSD$0000154509 T TWDQUSD$0000032445 T ZARZUSD$0000065754 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0057242400075000005200300003000002260197260 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180912 0121544500075000000000300003000001960005479 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0109586700075000008000300003000001970024658 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0105426400075000000000300003000002030043836 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0104099100075000000000300003000002080063014 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0093911500075000000000300003000002130082192 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0091375300075000005200300003000002150101370 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0078992100075000005200300003000002260197260 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0075366200075000003300300003000002350273973 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0067007700075000003300300003000002420350685 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0063209200075000003300300003000002490427397 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000014-00001-00177-00170-00138+00160+00345-00341-00272+ 82CBO2VIX VIX OOPC 20181121 001125000301+00516-00514-00378+00406+00466-00145+09295+005735720004835+ 81CBO2VIX VIX OOPP 20181121 001125000007-00006+00003+00011+00028-00007-00008+00012+00067- 82CBO2VIX VIX OOPP 20181121 001125000039-00011+00013+00135-00106-00004+00321-00653-005712740000128+ 81CBOVIX VIX OOPC 20180912 001000000002-00001+00252-00251-00220+00224+00513-00513-00376+ 82CBOVIX VIX OOPC 20180912 001000000380+00778-00778-00440+00441+00713-00134+09041+041521520004475+ 81CBOVIX VIX OOPP 20180912 001000000000-00000+00000+00000+00005-00003-00000+00000+00116- 82CBOVIX VIX OOPP 20180912 001000000114-00000+00000+00375-00375-00000+00300-00002-014001110000000+ 81CBOVIX VIX OOPC 20180912 001050000002-00001+00251-00250-00213+00217+00513-00512-00351+ 82CBOVIX VIX OOPC 20180912 001050000354+00778-00778-00395+00395+00713-00119+08938+037168100003975+ 81CBOVIX VIX OOPP 20180912 001050000000-00000+00000+00000+00008-00006-00000+00000+00160- 82CBOVIX VIX OOPP 20180912 001050000159-00000+00000+00425-00425-00000+00315-00003-012177220000000+ 81CBOVIX VIX OOPC 20180912 001100000002-00001+00250-00249-00204+00209+00512-00512-00320+ 82CBOVIX VIX OOPC 20180912 001100000323+00778-00778-00347+00347+00713-00104+08815+032951970003475+ 81CBOVIX VIX OOPP 20180912 001100000000-00000+00000+00000+00015-00011-00000+00000+00208- 82CBOVIX VIX OOPP 20180912 001100000208-00000+00000+00475-00475-00000+00330-00003-010427420000000+ 81CBOVIX VIX OOPC 20180912 001150000002-00002+00249-00248-00193+00198+00512-00511-00284+ 82CBOVIX VIX OOPC 20180912 001150000286+00778-00778-00297+00297+00713-00089+08666+028845950002975+ 81CBOVIX VIX OOPP 20180912 001150000000-00000+00000+00000+00028-00023-00000+00000+00258- 82CBOVIX VIX OOPP 20180912 001150000258-00000+00000+00525-00525-00000+00345-00004-008802810000000+ 81CBOVIX VIX OOPC 20180912 001200000002-00002+00248-00247-00178+00183+00511-00511-00243+ 82CBOVIX VIX OOPC 20180912 001200000244+00778-00778-00248+00248+00713-00074+08475+024842080002476+ 81CBOVIX VIX OOPP 20180912 001200000000-00000+00000+00000+00058-00053-00000+00000+00308- 82CBOVIX VIX OOPP 20180912 001200000308-00000+00000+00575-00575-00000+00360-00034-008691320000001+ 81CBOVIX VIX OOPC 20180912 001250000002-00002+00246-00245-00158+00163+00511-00510-00197+ 82CBOVIX VIX OOPC 20180912 001250000197+00777-00777-00198+00198+00713-00059+08212+021008720001981+ 81CBOVIX VIX OOPP 20180912 001250000000-00000+00001+00001+00097-00094-00001+00001+00358- 82CBOVIX VIX OOPP 20180912 001250000358-00001+00001+00624-00624-00000+00374-00176-008539680000006+ 81CBOVIX VIX OOPC 20180912 001300000002-00002+00244-00243-00132+00135+00509-00508-00150+ 82CBOVIX VIX OOPC 20180912 001300000150+00775-00775-00150+00150+00713-00045+07795+017571640001500+ 81CBOVIX VIX OOPP 20180912 001300000001-00001+00003+00003+00140-00140-00003+00003+00406- 82CBOVIX VIX OOPP 20180912 001300000406-00003+00003+00672-00672-00001+00389-00641-008323990000025+ 81CBOVIX VIX OOPC 20180912 001350000003-00003+00234-00233-00102+00104+00498-00498-00110+ 82CBOVIX VIX OOPC 20180912 001350000110+00765-00765-00110+00110+00709-00033+06958+016124470001102+ 81CBOVIX VIX OOPP 20180912 001350000002-00002+00013+00013+00180-00179-00013+00013+00446- 82CBOVIX VIX OOPP 20180912 001350000446-00013+00013+00712-00712-00004+00401-02128-009598400000127+ 81CBOVIX VIX OOPC 20180912 001400000003-00003+00220-00219-00072+00074+00483-00483-00076+ 82CBOVIX VIX OOPC 20180912 001400000076+00750-00750-00076+00076+00705-00023+05852+014935360000756+ 81CBOVIX VIX OOPP 20180912 001400000003-00003+00028+00028+00214-00213-00028+00028+00480- 82CBOVIX VIX OOPP 20180912 001400000480-00028+00028+00747-00747-00008+00411-03864-009424210000281+ 81CBOVIX VIX OOPC 20180912 001450000003-00003+00198-00196-00050+00050+00458-00457-00051+ 82CBOVIX VIX OOPC 20180912 001450000051+00724-00724-00051+00051+00697-00015+04587+014835200000512+ 81CBOVIX VIX OOPP 20180912 001450000003-00003+00053+00053+00238-00238-00054+00054+00504- 82CBOVIX VIX OOPP 20180912 001450000504-00054+00054+00771-00771-00016+00419-05848-009423000000537+ 81CBOVIX VIX OOPC 20180912 001500000003-00003+00175-00171-00027+00027+00432-00432-00027+ 82CBOVIX VIX OOPC 20180912 001500000027+00698-00698-00027+00027+00689-00008+03159+013132260000269+ 81CBOVIX VIX OOPP 20180912 001500000002-00002+00079+00079+00262-00262-00079+00079+00529- 82CBOVIX VIX OOPP 20180912 001500000529-00079+00079+00795-00795-00024+00426-08639-006179790000794+ 81CBOVIX VIX OOPC 20180912 001600000002-00002+00121-00114-00017+00017+00347-00345-00017+ 82CBOVIX VIX OOPC 20180912 001600000017+00608-00608-00017+00017+00662-00005+01904+016681330000174+ 81CBOVIX VIX OOPP 20180912 001600000005-00005-00164+00167+00272-00272-00170+00170+00538- 82CBOVIX VIX OOPP 20180912 001600000538-00170+00170+00805-00805-00051+00429-09938-006179790001699+ 81CBOVIX VIX OOPC 20180912 001700000002-00002+00089-00082-00015+00015+00274-00268-00016+ 82CBOVIX VIX OOPC 20180912 001700000016+00516-00514-00016+00016+00633-00005+01458+021052290000156+ 81CBOVIX VIX OOPP 20180912 001700000007-00007-00229+00237+00273-00273-00268+00268+00540- 82CBOVIX VIX OOPP 20180912 001700000540-00268+00268+00807-00807-00080+00429-09998-006179790002680+ 81CBOVIX VIX OOPC 20180912 001800000002-00001+00070-00062-00013+00013+00220-00212-00014+ 82CBOVIX VIX OOPC 20180912 001800000014+00436-00431-00014+00014+00603-00004+01165+024594850000137+ 81CBOVIX VIX OOPP 20180912 001800000009-00009-00253+00256+00275-00275-00364+00366+00542- 82CBOVIX VIX OOPP 20180912 001800000542-00366+00366+00809-00809-00110+00430-09998-006179790003662+ 81CBOVIX VIX OOPC 20180912 001900000001-00001+00056-00049-00011+00011+00180-00171-00012+ 82CBOVIX VIX OOPC 20180912 001900000012+00369-00362-00012+00012+00574-00004+00947+027485600000119+ 81CBOVIX VIX OOPP 20180912 001900000010-00010-00256+00256+00277-00277-00447+00454+00544- 82CBOVIX VIX OOPP 20180912 001900000544-00464+00464+00810-00810-00139+00430-09998-006179790004643+ 81CBOVIX VIX OOPC 20180912 002000000001-00001+00045-00039-00009+00009+00148-00140-00010+ 82CBOVIX VIX OOPC 20180912 002000000010+00313-00305-00010+00010+00545-00003+00769+029808080000100+ 81CBOVIX VIX OOPP 20180912 002000000012-00012-00254+00254+00279-00279-00498+00506+00546- 82CBOVIX VIX OOPP 20180912 002000000546-00562+00562+00812-00812-00169+00431-09998-006179790005624+ 81CBOVIX VIX OOPC 20180912 002100000001-00001+00037-00031-00007+00008+00123-00114-00008+ 82CBOVIX VIX OOPC 20180912 002100000008+00266-00257-00008+00008+00515-00002+00616+031591010000081+ 81CBOVIX VIX OOPP 20180912 002100000014-00014-00252+00252+00281-00281-00515+00518+00548- 82CBOVIX VIX OOPP 20180912 002100000548-00653+00658+00814-00814-00198+00431-09998-006179790006606+ 81CBOVIX VIX OOPC 20180912 002200000001-00001+00029-00025-00006+00006+00100-00092-00006+ 82CBOVIX VIX OOPC 20180912 002200000006+00225-00216-00006+00006+00487-00002+00477+032809380000063+ 81CBOVIX VIX OOPP 20180912 002200000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIX VIX OOPP 20180912 002200000549-00725+00734+00816-00816-00228+00432-09998-006179790007587+ 81CBOVIX VIX OOPC 20180912 002300000001-00001+00024-00020-00005+00005+00084-00076-00005+ 82CBOVIX VIX OOPC 20180912 002300000005+00192-00182-00005+00005+00458-00002+00386+034170000000051+ 81CBOVIX VIX OOPP 20180912 002300000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIX VIX OOPP 20180912 002300000551-00765+00772+00817-00817-00257+00432-09998-006179790008575+ 81CBOVIX VIX OOPC 20180912 002400000001-00000+00018-00014-00003+00003+00065-00058-00003+ 82CBOVIX VIX OOPC 20180912 002400000003+00157-00147-00003+00003+00429-00001+00262+034106160000033+ 81CBOVIX VIX OOPP 20180912 002400000019-00019-00248+00248+00286-00286-00514+00514+00552- 82CBOVIX VIX OOPP 20180912 002400000552-00777+00780+00819-00819-00287+00433-09998-006179790009557+ 81CBOVIX VIX OOPC 20180912 002500000000-00000+00013-00010-00002+00002+00050-00044-00002+ 82CBOVIX VIX OOPC 20180912 002500000002+00127-00117-00002+00002+00401-00001+00176+034051660000021+ 81CBOVIX VIX OOPP 20180912 002500000020-00020-00246+00246+00287-00287-00513+00513+00554- 82CBOVIX VIX OOPP 20180912 002500000554-00779+00780+00820-00820-00316+00433-09998-006179790010545+ 81CBOVIX VIX OOPC 20180912 002600000000-00000+00009-00007-00001+00001+00038-00033-00001+ 82CBOVIX VIX OOPC 20180912 002600000001+00102-00093-00001+00001+00374-00000+00118+034004660000014+ 81CBOVIX VIX OOPP 20180912 002600000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIX VIX OOPP 20180912 002600000554-00779+00779+00821-00821-00346+00433-09998-006179790011537+ 81CBOVIX VIX OOPC 20180912 002700000000-00000+00007-00005-00001+00001+00029-00024-00001+ 82CBOVIX VIX OOPC 20180912 002700000001+00081-00073-00001+00001+00346-00000+00078+033963640000009+ 81CBOVIX VIX OOPP 20180912 002700000021-00021-00245+00245+00288-00288-00512+00512+00555- 82CBOVIX VIX OOPP 20180912 002700000555-00779+00779+00821-00821-00376+00434-09998-006179790012532+ 81CBOVIX VIX OOPC 20180912 002800000000-00000+00005-00003-00001+00001+00022-00018-00001+ 82CBOVIX VIX OOPC 20180912 002800000001+00064-00057-00001+00001+00320-00000+00051+033927620000006+ 81CBOVIX VIX OOPP 20180912 002800000022-00022-00245+00245+00288-00288-00512+00512+00555- 82CBOVIX VIX OOPP 20180912 002800000555-00778+00778+00822-00822-00406+00434-09998-006179790013529+ 81CBOVIX VIX OOPC 20180912 002900000000-00000+00003-00002-00000+00000+00016-00013-00000+ 82CBOVIX VIX OOPC 20180912 002900000000+00050-00044-00000+00000+00294-00000+00034+033895670000004+ 81CBOVIX VIX OOPP 20180912 002900000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIX VIX OOPP 20180912 002900000555-00778+00778+00822-00822-00436+00434-09998-006179790014527+ 81CBOVIX VIX OOPC 20180912 003000000000-00000+00002-00002-00000+00000+00012-00010-00000+ 82CBOVIX VIX OOPC 20180912 003000000000+00039-00034-00000+00000+00270-00000+00022+033867150000002+ 81CBOVIX VIX OOPP 20180912 003000000022-00022-00245+00245+00289-00289-00511+00511+00555- 82CBOVIX VIX OOPP 20180912 003000000555-00778+00778+00822-00822-00466+00434-09998-006179790015526+ 81CBOVIX VIX OOPC 20180912 003250000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180912 003250000000+00021-00017-00000+00000+00213-00000+00007+033808260000001+ 81CBOVIX VIX OOPP 20180912 003250000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20180912 003250000556-00778+00778+00822-00822-00541+00434-09998-006179790018024+ 81CBOVIX VIX OOPC 20180912 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180912 003500000000+00011-00008-00000+00000+00165-00000+00002+033761580000000+ 81CBOVIX VIX OOPP 20180912 003500000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20180912 003500000556-00778+00778+00822-00822-00615+00434-09998-006179790020523+ 81CBOVIX VIX OOPC 20180912 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180912 003750000000+00006-00005-00000+00000+00127-00000+00001+034409060000000+ 81CBOVIX VIX OOPP 20180912 003750000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20180912 003750000556-00778+00778+00822-00822-00679+00434-09998-006179790023023+ 81CBOVIX VIX OOPC 20180912 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180912 004000000000+00005-00004-00000+00000+00102-00000+00001+036498150000000+ 81CBOVIX VIX OOPP 20180912 004000000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20180912 004000000556-00778+00778+00822-00822-00709+00434-09998-006179790025522+ 81CBOVIX VIX OOPC 20180912 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180912 004250000000+00004-00003-00000+00000+00083-00000+00001+038453900000000+ 81CBOVIX VIX OOPP 20180912 004250000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20180912 004250000556-00778+00778+00822-00822-00713+00434-09998-006179790028022+ 81CBOVIX VIX OOPC 20180912 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180912 004500000000+00003-00002-00000+00000+00068-00000+00001+040282230000000+ 81CBOVIX VIX OOPP 20180912 004500000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20180912 004500000556-00778+00778+00822-00822-00713+00434-09998-006179790030522+ 81CBOVIX VIX OOPC 20180912 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180912 005000000000+00002-00002-00000+00000+00048-00000+00001+043630710000000+ 81CBOVIX VIX OOPP 20180912 005000000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20180912 005000000556-00778+00778+00822-00822-00713+00434-09998-006179790035521+ 81CBOVIX VIX OOPC 20180919 001000000001-00000-00266-00266-00249+00255+00533-00533-00428+ 82CBOVIX VIX OOPC 20180919 001000000436+00799-00799-00477+00478+00720-00144+09866+011625430004786+ 81CBOVIX VIX OOPP 20180919 001000000000-00000+00000+00000+00005-00002-00000+00000+00085- 82CBOVIX VIX OOPP 20180919 001000000077-00000+00000+00322-00322-00000+00300-00007-007977920000000+ 81CBOVIX VIX OOPC 20180919 001050000001-00000-00266-00266-00244+00251+00533-00533-00399+ 82CBOVIX VIX OOPC 20180919 001050000407+00799-00799-00428+00429+00720-00129+09841+010463230004287+ 81CBOVIX VIX OOPP 20180919 001050000000-00000+00000+00000+00012-00006-00000+00000+00122- 82CBOVIX VIX OOPP 20180919 001050000116-00000+00000+00372-00372-00000+00315-00026-007976160000002+ 81CBOVIX VIX OOPC 20180919 001100000002-00000+00266-00266-00236+00245+00532-00532-00364+ 82CBOVIX VIX OOPC 20180919 001100000370+00799-00799-00379+00379+00720-00114+09791+009529300003791+ 81CBOVIX VIX OOPP 20180919 001100000000-00000+00000+00000+00022-00014-00000+00000+00164- 82CBOVIX VIX OOPP 20180919 001100000160-00000+00000+00421-00421-00000+00329-00077-007973980000005+ 81CBOVIX VIX OOPC 20180919 001150000002-00000+00265-00265-00224+00234+00531-00531-00323+ 82CBOVIX VIX OOPC 20180919 001150000326+00798-00798-00330+00330+00719-00099+09684+008890020003300+ 81CBOVIX VIX OOPP 20180919 001150000001-00001+00001+00001+00037-00027-00001+00001+00209- 82CBOVIX VIX OOPP 20180919 001150000206-00001+00001+00471-00471-00000+00344-00194-007971420000014+ 81CBOVIX VIX OOPC 20180919 001200000003-00001+00263-00263-00206+00217+00529-00529-00279+ 82CBOVIX VIX OOPC 20180919 001200000281+00796-00796-00282+00282+00719-00085+09472+008514800002819+ 81CBOVIX VIX OOPP 20180919 001200000002-00001+00003+00003+00057-00046-00003+00003+00254- 82CBOVIX VIX OOPP 20180919 001200000253-00003+00003+00519-00519-00001+00359-00422-007968320000033+ 81CBOVIX VIX OOPC 20180919 001250000004-00002+00260-00259-00184+00195+00526-00526-00234+ 82CBOVIX VIX OOPC 20180919 001250000235+00792-00792-00236+00236+00718-00071+09104+008310880002358+ 81CBOVIX VIX OOPP 20180919 001250000003-00002+00007+00007+00081-00070-00007+00007+00299- 82CBOVIX VIX OOPP 20180919 001250000298-00007+00007+00565-00565-00002+00372-00807-007964520000071+ 81CBOVIX VIX OOPC 20180919 001300000005-00003+00251-00250-00157+00167+00516-00516-00195+ 82CBOVIX VIX OOPC 20180919 001300000196+00782-00782-00196+00196+00715-00059+08388+008839980001959+ 81CBOVIX VIX OOPP 20180919 001300000004-00004+00015+00017+00109-00099-00017+00017+00339- 82CBOVIX VIX OOPP 20180919 001300000338-00017+00017+00605-00605-00005+00384-01553-008616730000173+ 81CBOVIX VIX OOPC 20180919 001350000006-00005+00239-00236-00132+00141+00501-00501-00160+ 82CBOVIX VIX OOPC 20180919 001350000161+00767-00767-00161+00161+00710-00048+07553+009271910001610+ 81CBOVIX VIX OOPP 20180919 001350000005-00005+00027+00030+00134-00125-00032+00032+00374- 82CBOVIX VIX OOPP 20180919 001350000373-00032+00032+00640-00640-00010+00395-02409-009099530000323+ 81CBOVIX VIX OOPC 20180919 001400000007-00006+00223-00217-00110+00118+00479-00478-00134+ 82CBOVIX VIX OOPC 20180919 001400000134+00744-00744-00134+00134+00703-00040+06625+010046960001344+ 81CBOVIX VIX OOPP 20180919 001400000006-00007+00044+00050+00156-00148-00054+00055+00400- 82CBOVIX VIX OOPP 20180919 001400000400-00055+00056+00666-00666-00017+00403-03355-009899170000556+ 81CBOVIX VIX OOPC 20180919 001450000007-00006+00205-00197-00093+00100+00453-00451-00112+ 82CBOVIX VIX OOPC 20180919 001450000113+00716-00716-00113+00113+00695-00034+05773+010748680001128+ 81CBOVIX VIX OOPP 20180919 001450000007-00007+00062+00070+00174-00167-00080+00082+00422- 82CBOVIX VIX OOPP 20180919 001450000421-00083+00084+00688-00688-00025+00409-04220-010610840000840+ 81CBOVIX VIX OOPC 20180919 001500000007-00007+00187-00177-00078+00084+00426-00422-00094+ 82CBOVIX VIX OOPC 20180919 001500000094+00686-00684-00094+00094+00685-00028+05012+011305200000944+ 81CBOVIX VIX OOPP 20180919 001500000007-00007+00080+00090+00189-00183-00108+00112+00440- 82CBOVIX VIX OOPP 20180919 001500000440-00114+00115+00706-00706-00035+00415-04991-011169930001156+ 81CBOVIX VIX OOPC 20180919 001600000007-00006+00154-00140-00058+00063+00367-00359-00071+ 82CBOVIX VIX OOPC 20180919 001600000072+00615-00611-00072+00072+00662-00022+03841+012840650000718+ 81CBOVIX VIX OOPP 20180919 001600000006-00007+00113+00127+00208-00203-00166+00175+00463- 82CBOVIX VIX OOPP 20180919 001600000462-00185+00189+00729-00729-00058+00422-06175-012699190001930+ 81CBOVIX VIX OOPC 20180919 001700000006-00006+00127-00111-00044+00048+00315-00302-00054+ 82CBOVIX VIX OOPC 20180919 001700000054+00546-00538-00054+00054+00637-00016+02972+013928970000544+ 81CBOVIX VIX OOPP 20180919 001700000006-00006+00141+00157+00223-00219-00219+00232+00480- 82CBOVIX VIX OOPP 20180919 001700000480-00255+00262+00746-00746-00083+00427-07052-013772570002756+ 81CBOVIX VIX OOPC 20180919 001800000006-00005+00105-00089-00034+00038+00269-00253-00042+ 82CBOVIX VIX OOPC 20180919 001800000043+00481-00469-00043+00043+00611-00013+02350+014977260000428+ 81CBOVIX VIX OOPP 20180919 001800000005-00006+00163+00179+00232-00229-00266+00282+00491- 82CBOVIX VIX OOPP 20180919 001800000491-00320+00331+00758-00758-00109+00430-07679-014800640003639+ 81CBOVIX VIX OOPC 20180919 001900000005-00005+00089-00073-00028+00031+00231-00213-00035+ 82CBOVIX VIX OOPC 20180919 001900000036+00423-00408-00036+00036+00583-00011+01935+016154760000358+ 81CBOVIX VIX OOPP 20180919 001900000004-00005+00179+00195+00238-00236-00304+00322+00498- 82CBOVIX VIX OOPP 20180919 001900000498-00378+00393+00765-00765-00137+00432-08097-015956460004568+ 81CBOVIX VIX OOPC 20180919 002000000004-00004+00075-00060-00023+00026+00200-00181-00029+ 82CBOVIX VIX OOPC 20180919 002000000030+00373-00355-00030+00030+00555-00009+01603+017107590000298+ 81CBOVIX VIX OOPP 20180919 002000000004-00005+00193+00208+00243-00241-00336+00355+00504- 82CBOVIX VIX OOPP 20180919 002000000504-00429+00447+00771-00771-00165+00434-08432-016883540005508+ 81CBOVIX VIX OOPC 20180919 002100000004-00004+00065-00051-00020+00022+00175-00156-00026+ 82CBOVIX VIX OOPC 20180919 002100000026+00331-00311-00026+00026+00527-00008+01371+018124710000260+ 81CBOVIX VIX OOPP 20180919 002100000003-00004+00203+00218+00247-00244-00361+00380+00508- 82CBOVIX VIX OOPP 20180919 002100000508-00472+00491+00775-00775-00193+00435-08665-017875260006469+ 81CBOVIX VIX OOPC 20180919 002200000004-00003+00056-00043-00017+00019+00153-00134-00022+ 82CBOVIX VIX OOPC 20180919 002200000022+00293-00273-00022+00022+00500-00007+01162+018893150000221+ 81CBOVIX VIX OOPP 20180919 002200000003-00004+00212+00226+00250-00248-00384+00402+00512- 82CBOVIX VIX OOPP 20180919 002200000512-00510+00531+00778-00778-00220+00436-08875-018612320007430+ 81CBOVIX VIX OOPC 20180919 002300000003-00003+00048-00036-00014+00016+00132-00114-00018+ 82CBOVIX VIX OOPC 20180919 002300000018+00259-00238-00018+00018+00473-00005+00968+019413340000182+ 81CBOVIX VIX OOPP 20180919 002300000002-00003+00221+00233+00253-00251-00404+00422+00516- 82CBOVIX VIX OOPP 20180919 002300000516-00545+00566+00782-00782-00247+00438-09072-019091390008391+ 81CBOVIX VIX OOPC 20180919 002400000003-00003+00043-00031-00012+00014+00118-00100-00016+ 82CBOVIX VIX OOPC 20180919 002400000016+00232-00211-00016+00016+00447-00005+00849+020180590000161+ 81CBOVIX VIX OOPP 20180919 002400000002-00003+00226+00237+00254-00253-00419+00437+00518- 82CBOVIX VIX OOPP 20180919 002400000518-00572+00594+00784-00784-00274+00438-09192-019824220009369+ 81CBOVIX VIX OOPC 20180919 002500000003-00002+00038-00027-00011+00012+00104-00088-00014+ 82CBOVIX VIX OOPC 20180919 002500000014+00208-00187-00014+00014+00422-00004+00738+020792630000141+ 81CBOVIX VIX OOPP 20180919 002500000002-00003+00231+00242+00256-00255-00433+00449+00520- 82CBOVIX VIX OOPP 20180919 002500000520-00597+00618+00786-00786-00299+00439-09304-020394480010348+ 81CBOVIX VIX OOPC 20180919 002600000002-00002+00034-00024-00010+00011+00094-00078-00012+ 82CBOVIX VIX OOPC 20180919 002600000012+00188-00167-00013+00013+00398-00004+00656+021454180000126+ 81CBOVIX VIX OOPP 20180919 002600000002-00003+00235+00245+00257-00256-00444+00460+00521- 82CBOVIX VIX OOPP 20180919 002600000521-00618+00639+00788-00788-00323+00439-09386-021016080011333+ 81CBOVIX VIX OOPC 20180919 002700000002-00002+00030-00021-00009+00010+00084-00069-00011+ 82CBOVIX VIX OOPC 20180919 002700000011+00170-00150-00011+00011+00376-00003+00586+022079430000114+ 81CBOVIX VIX OOPP 20180919 002700000001-00002+00239+00248+00258-00257-00453+00468+00523- 82CBOVIX VIX OOPP 20180919 002700000523-00636+00656+00789-00789-00346+00440-09456-021599280012320+ 81CBOVIX VIX OOPC 20180919 002800000002-00002+00027-00019-00008+00009+00076-00062-00010+ 82CBOVIX VIX OOPC 20180919 002800000010+00154-00135-00010+00010+00354-00003+00521+022599670000101+ 81CBOVIX VIX OOPP 20180919 002800000001-00002+00242+00250+00259-00258-00462+00476+00524- 82CBOVIX VIX OOPP 20180919 002800000524-00652+00672+00790-00790-00368+00440-09522-022069550013307+ 81CBOVIX VIX OOPC 20180919 002900000002-00002+00024-00016-00007+00008+00068-00055-00009+ 82CBOVIX VIX OOPC 20180919 002900000009+00140-00121-00009+00009+00334-00003+00459+023012610000089+ 81CBOVIX VIX OOPP 20180919 002900000001-00002+00245+00252+00260-00259-00470+00483+00525- 82CBOVIX VIX OOPP 20180919 002900000525-00667+00686+00792-00792-00389+00440-09585-022421260014295+ 81CBOVIX VIX OOPC 20180919 003000000002-00001+00022-00015-00006+00007+00062-00050-00008+ 82CBOVIX VIX OOPC 20180919 003000000008+00128-00110-00008+00008+00315-00002+00417+023543670000082+ 81CBOVIX VIX OOPP 20180919 003000000001-00002+00247+00254+00261-00260-00476+00488+00526- 82CBOVIX VIX OOPP 20180919 003000000526-00679+00698+00792-00792-00408+00441-09627-022900650015286+ 81CBOVIX VIX OOPC 20180919 003250000001-00001+00019-00013-00005+00006+00053-00041-00007+ 82CBOVIX VIX OOPC 20180919 003250000007+00108-00091-00007+00007+00276-00002+00360+025159510000073+ 81CBOVIX VIX OOPP 20180919 003250000001-00002+00250+00256+00261-00261-00486+00496+00527- 82CBOVIX VIX OOPP 20180919 003250000527-00700+00716+00793-00793-00448+00441-09683-024429090017777+ 81CBOVIX VIX OOPC 20180919 003500000001-00001+00016-00011-00005+00005+00045-00035-00006+ 82CBOVIX VIX OOPC 20180919 003500000006+00092-00077-00007+00007+00243-00002+00312+026518160000065+ 81CBOVIX VIX OOPP 20180919 003500000000-00002+00253+00258+00262-00262-00493+00503+00528- 82CBOVIX VIX OOPP 20180919 003500000527-00716+00730+00794-00794-00482+00441-09731-025685970020268+ 81CBOVIX VIX OOPC 20180919 003750000001-00001+00014-00009-00004+00005+00039-00030-00005+ 82CBOVIX VIX OOPC 20180919 003750000006+00079-00065-00006+00006+00215-00002+00268+027645150000057+ 81CBOVIX VIX OOPP 20180919 003750000000-00002+00255+00260+00263-00262-00500+00508+00528- 82CBOVIX VIX OOPP 20180919 003750000528-00729+00742+00795-00795-00512+00441-09774-026689220022758+ 81CBOVIX VIX OOPC 20180919 004000000001-00001+00010-00006-00003+00003+00029-00022-00004+ 82CBOVIX VIX OOPC 20180919 004000000004+00061-00049-00004+00004+00184-00001+00188+027643890000039+ 81CBOVIX VIX OOPP 20180919 004000000000+00001+00259+00263+00264-00264-00510+00517+00530- 82CBOVIX VIX OOPP 20180919 004000000530-00749+00760+00797-00797-00545+00442-09858-026286240025239+ 81CBOVIX VIX OOPC 20180919 004250000001-00001+00008-00005-00002+00002+00022-00016-00003+ 82CBOVIX VIX OOPC 20180919 004250000003+00048-00037-00003+00003+00158-00001+00133+027642810000026+ 81CBOVIX VIX OOPP 20180919 004250000000+00001+00262+00265+00265-00265-00519+00523+00531- 82CBOVIX VIX OOPP 20180919 004250000531-00765+00774+00798-00798-00577+00442-09918-025635690027725+ 81CBOVIX VIX OOPC 20180919 004500000000-00000+00006-00003-00001+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20180919 004500000002+00037-00028-00002+00002+00135-00001+00094+027641900000018+ 81CBOVIX VIX OOPP 20180919 004500000001+00001+00265+00266+00266-00265-00526+00529+00532- 82CBOVIX VIX OOPP 20180919 004500000532-00780+00786+00799-00799-00609+00443-09962-024389310030215+ 81CBOVIX VIX OOPC 20180919 004750000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180919 004750000001+00029-00021-00001+00001+00115-00000+00066+027641070000012+ 81CBOVIX VIX OOPP 20180919 004750000000+00000+00265+00266+00266-00266-00528+00530+00533- 82CBOVIX VIX OOPP 20180919 004750000533-00785+00790+00799-00799-00628+00443-09973-024389310032709+ 81CBOVIX VIX OOPC 20180919 005000000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180919 005000000001+00022-00016-00001+00001+00098-00000+00047+027640370000009+ 81CBOVIX VIX OOPP 20180919 005000000000-00000+00266+00266+00266-00266-00529+00531+00533- 82CBOVIX VIX OOPP 20180919 005000000533-00789+00793+00800-00800-00644+00443-09981-024389310035204+ 81CBOVIX VIX OOPC 20180919 005500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180919 005500000000+00014-00009-00000+00000+00071-00000+00024+027639130000004+ 81CBOVIX VIX OOPP 20180919 005500000000-00000-00266+00266+00267-00267-00531+00532+00533- 82CBOVIX VIX OOPP 20180919 005500000533-00794+00796+00800-00800-00668+00443-09989-024389310040197+ 81CBOVIX VIX OOPC 20180919 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180919 006000000000+00008-00006-00000+00000+00051-00000+00013+027638200000002+ 81CBOVIX VIX OOPP 20180919 006000000000-00000-00266+00266+00267-00267-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 006000000534-00796+00798+00800-00800-00685+00443-09992-024389310045192+ 81CBOVIX VIX OOPC 20180919 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180919 006500000000+00005-00003-00000+00000+00037-00000+00006+027637270000001+ 81CBOVIX VIX OOPP 20180919 006500000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20180919 006500000534-00798+00799+00800-00800-00696+00443-09994-024389310050189+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180919 007000000000+00003-00002-00000+00000+00027-00000+00003+027636530000001+ 81CBOVIX VIX OOPP 20180919 007000000001-00001-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20180919 007000000534-00798+00799+00801-00801-00704+00443-09994-024389310055186+ 81CBOVIX VIX OOPC 20180926 001000000005-00002+00257-00253-00223+00234+00518-00517-00396+ 82CBOVIX VIX OOPC 20180926 001000000408+00783-00782-00483+00488+00715-00150+09187+015040440004990+ 81CBOVIX VIX OOPP 20180926 001000000001-00000+00001+00001+00014-00007-00001+00001+00100- 82CBOVIX VIX OOPP 20180926 001000000088-00001+00001+00319-00319-00000+00299-00076-008000490000007+ 81CBOVIX VIX OOPC 20180926 001050000005-00002+00256-00252-00216+00228+00517-00515-00374+ 82CBOVIX VIX OOPC 20180926 001050000386+00782-00781-00441+00444+00714-00135+09085+013743970004499+ 81CBOVIX VIX OOPP 20180926 001050000001-00001+00001+00002+00023-00014-00002+00002+00133- 82CBOVIX VIX OOPP 20180926 001050000123-00002+00002+00368-00368-00000+00314-00162-007978120000015+ 81CBOVIX VIX OOPC 20180926 001100000006-00003+00254-00250-00208+00221+00515-00514-00348+ 82CBOVIX VIX OOPC 20180926 001100000359+00780-00780-00397+00399+00714-00120+08946+012611410004016+ 81CBOVIX VIX OOPP 20180926 001100000002-00001+00003+00003+00036-00024-00003+00003+00171- 82CBOVIX VIX OOPP 20180926 001100000162-00003+00003+00416-00416-00001+00328-00310-007952530000032+ 81CBOVIX VIX OOPC 20180926 001150000006-00003+00251-00247-00198+00212+00512-00511-00319+ 82CBOVIX VIX OOPC 20180926 001150000328+00777-00777-00353+00354+00713-00106+08752+011663810003545+ 81CBOVIX VIX OOPP 20180926 001150000003-00002+00005+00006+00051-00037-00006+00006+00210- 82CBOVIX VIX OOPP 20180926 001150000204-00006+00006+00463-00463-00002+00343-00543-007923010000060+ 81CBOVIX VIX OOPC 20180926 001200000007-00004+00248-00243-00185+00200+00508-00506-00286+ 82CBOVIX VIX OOPC 20180926 001200000294+00772-00772-00308+00309+00712-00093+08483+010905980003092+ 81CBOVIX VIX OOPP 20180926 001200000004-00004+00009+00010+00069-00054-00010+00011+00250- 82CBOVIX VIX OOPP 20180926 001200000245-00011+00011+00508-00508-00003+00356-00880-007888690000107+ 81CBOVIX VIX OOPC 20180926 001250000007-00005+00243-00237-00169+00185+00501-00499-00252+ 82CBOVIX VIX OOPC 20180926 001250000258+00766-00765-00266+00266+00709-00080+08124+010322940002662+ 81CBOVIX VIX OOPP 20180926 001250000005-00005+00014+00017+00090-00074-00017+00018+00290- 82CBOVIX VIX OOPP 20180926 001250000287-00018+00018+00551-00551-00005+00369-01333-007848460000176+ 81CBOVIX VIX OOPC 20180926 001300000008-00006+00237-00231-00152+00167+00494-00492-00215+ 82CBOVIX VIX OOPC 20180926 001300000219+00759-00758-00223+00223+00707-00067+07721+009556840002229+ 81CBOVIX VIX OOPP 20180926 001300000006-00006+00020+00023+00111-00097-00024+00024+00330- 82CBOVIX VIX OOPP 20180926 001300000328-00024+00024+00594-00594-00007+00382-01808-007427670000244+ 81CBOVIX VIX OOPC 20180926 001350000009-00007+00227-00219-00134+00148+00480-00477-00184+ 82CBOVIX VIX OOPC 20180926 001350000187+00743-00743-00189+00189+00703-00057+07119+009523220001889+ 81CBOVIX VIX OOPP 20180926 001350000007-00008+00032+00037+00133-00121-00039+00040+00364- 82CBOVIX VIX OOPP 20180926 001350000362-00040+00040+00629-00629-00012+00392-02574-007703140000403+ 81CBOVIX VIX OOPC 20180926 001400000010-00008+00212-00200-00119+00132+00455-00450-00165+ 82CBOVIX VIX OOPC 20180926 001400000168+00714-00712-00170+00170+00693-00051+06409+010523000001701+ 81CBOVIX VIX OOPP 20180926 001400000008-00009+00050+00059+00151-00139-00067+00070+00383- 82CBOVIX VIX OOPP 20180926 001400000381-00071+00071+00647-00647-00021+00398-03473-008893640000715+ 81CBOVIX VIX OOPC 20180926 001450000010-00008+00198-00184-00105+00118+00432-00424-00146+ 82CBOVIX VIX OOPC 20180926 001450000149+00686-00683-00151+00151+00684-00045+05804+011139810001514+ 81CBOVIX VIX OOPP 20180926 001450000009-00010+00066+00079+00166-00155-00092+00098+00402- 82CBOVIX VIX OOPP 20180926 001450000400-00100+00102+00666-00666-00031+00404-04194-009589770001027+ 81CBOVIX VIX OOPC 20180926 001500000010-00009+00185-00169-00093+00104+00409-00399-00128+ 82CBOVIX VIX OOPC 20180926 001500000131+00659-00654-00133+00133+00675-00040+05251+011480790001326+ 81CBOVIX VIX OOPP 20180926 001500000009-00010+00081+00096+00179-00169-00117+00125+00420- 82CBOVIX VIX OOPP 20180926 001500000419-00129+00132+00685-00685-00040+00409-04836-009960160001339+ 81CBOVIX VIX OOPC 20180926 001600000010-00009+00160-00141-00074+00084+00364-00349-00102+ 82CBOVIX VIX OOPC 20180926 001600000103+00600-00591-00105+00105+00653-00032+04308+012319530001051+ 81CBOVIX VIX OOPP 20180926 001600000008-00010+00109+00128+00200-00192-00167+00180+00447- 82CBOVIX VIX OOPP 20180926 001600000446-00192+00199+00712-00712-00062+00417-05916-010769220002062+ 81CBOVIX VIX OOPC 20180926 001700000009-00008+00140-00119-00063+00072+00323-00304-00089+ 82CBOVIX VIX OOPC 20180926 001700000091+00541-00527-00093+00093+00627-00028+03680+013777040000927+ 81CBOVIX VIX OOPP 20180926 001700000008-00009+00132+00153+00211-00204-00214+00232+00460- 82CBOVIX VIX OOPP 20180926 001700000459-00257+00269+00725-00725-00088+00421-06613-012146680002938+ 81CBOVIX VIX OOPC 20180926 001800000009-00008+00124-00102-00054+00062+00288-00266-00077+ 82CBOVIX VIX OOPC 20180926 001800000078+00490-00472-00080+00080+00601-00024+03164+014799170000804+ 81CBOVIX VIX OOPP 20180926 001800000007-00009+00151+00173+00221-00214-00253+00275+00472- 82CBOVIX VIX OOPP 20180926 001800000471-00314+00331+00737-00737-00114+00425-07182-013053700003813+ 81CBOVIX VIX OOPC 20180926 001900000008-00007+00109-00087-00046+00053+00257-00233-00065+ 82CBOVIX VIX OOPC 20180926 001900000066+00444-00422-00068+00068+00575-00020+02708+015467160000681+ 81CBOVIX VIX OOPP 20180926 001900000006-00008+00168+00189+00229-00224-00289+00313+00484- 82CBOVIX VIX OOPP 20180926 001900000483-00366+00387+00749-00749-00140+00429-07689-013563190004689+ 81CBOVIX VIX OOPC 20180926 002000000007-00007+00095-00074-00038+00044+00228-00203-00053+ 82CBOVIX VIX OOPC 20180926 002000000055+00401-00376-00056+00056+00550-00017+02289+015847780000560+ 81CBOVIX VIX OOPP 20180926 002000000005-00007+00184+00205+00238-00234-00323+00348+00496- 82CBOVIX VIX OOPP 20180926 002000000495-00416+00440+00761-00761-00166+00432-08164-013720790005568+ 81CBOVIX VIX OOPC 20180926 002100000007-00006+00083-00063-00031+00037+00202-00177-00044+ 82CBOVIX VIX OOPC 20180926 002100000045+00361-00335-00046+00046+00525-00014+01933+016159620000461+ 81CBOVIX VIX OOPP 20180926 002100000004-00006+00199+00218+00245-00242-00354+00379+00505- 82CBOVIX VIX OOPP 20180926 002100000505-00464+00490+00771-00771-00193+00435-08574-013741260006468+ 81CBOVIX VIX OOPC 20180926 002200000006-00005+00071-00052-00025+00029+00177-00152-00035+ 82CBOVIX VIX OOPC 20180926 002200000035+00322-00294-00036+00036+00499-00011+01585+016189020000361+ 81CBOVIX VIX OOPP 20180926 002200000003-00005+00214+00231+00252-00250-00387+00412+00515- 82CBOVIX VIX OOPP 20180926 002200000515-00514+00541+00781-00781-00219+00438-08996-013301130007367+ 81CBOVIX VIX OOPC 20180926 002300000006-00005+00066-00048-00024+00028+00163-00139-00033+ 82CBOVIX VIX OOPC 20180926 002300000034+00297-00269-00035+00035+00474-00011+01483+017213350000351+ 81CBOVIX VIX OOPP 20180926 002300000003-00005+00220+00236+00253-00251-00403+00427+00516- 82CBOVIX VIX OOPP 20180926 002300000516-00543+00571+00782-00782-00247+00438-09088-014159410008356+ 81CBOVIX VIX OOPC 20180926 002400000006-00005+00062-00044-00023+00027+00152-00128-00032+ 82CBOVIX VIX OOPC 20180926 002400000033+00277-00248-00034+00034+00451-00010+01395+018151850000341+ 81CBOVIX VIX OOPP 20180926 002400000003-00005+00224+00239+00254-00252-00415+00439+00517- 82CBOVIX VIX OOPP 20180926 002400000517-00567+00596+00783-00783-00273+00439-09169-014929970009346+ 81CBOVIX VIX OOPC 20180926 002500000005-00005+00058-00041-00022+00026+00143-00119-00031+ 82CBOVIX VIX OOPC 20180926 002500000032+00259-00230-00033+00033+00430-00010+01317+019014870000332+ 81CBOVIX VIX OOPP 20180926 002500000002-00004+00228+00242+00255-00253-00426+00449+00518- 82CBOVIX VIX OOPP 20180926 002500000518-00588+00617+00784-00784-00298+00439-09241-015621090010335+ 81CBOVIX VIX OOPC 20180926 002600000005-00004+00055-00039-00021+00025+00134-00111-00030+ 82CBOVIX VIX OOPC 20180926 002600000031+00243-00215-00032+00032+00410-00010+01247+019810710000322+ 81CBOVIX VIX OOPP 20180926 002600000002-00004+00231+00245+00256-00254-00436+00457+00519- 82CBOVIX VIX OOPP 20180926 002600000519-00607+00635+00785-00785-00321+00439-09307-016239010011324+ 81CBOVIX VIX OOPC 20180926 002700000005-00004+00052-00036-00020+00024+00126-00104-00029+ 82CBOVIX VIX OOPC 20180926 002700000030+00229-00201-00031+00031+00391-00009+01184+020546150000312+ 81CBOVIX VIX OOPP 20180926 002700000002-00004+00235+00247+00256-00255-00445+00465+00520- 82CBOVIX VIX OOPP 20180926 002700000520-00623+00650+00786-00786-00343+00440-09367-016788300012313+ 81CBOVIX VIX OOPC 20180926 002800000005-00004+00049-00034-00019+00023+00120-00098-00028+ 82CBOVIX VIX OOPC 20180926 002800000029+00217-00189-00030+00030+00374-00009+01125+021226790000302+ 81CBOVIX VIX OOPP 20180926 002800000002-00004+00238+00249+00257-00256-00452+00472+00521- 82CBOVIX VIX OOPP 20180926 002800000521-00638+00664+00787-00787-00364+00440-09423-017272080013302+ 81CBOVIX VIX OOPC 20180926 002900000005-00004+00047-00032-00018+00022+00114-00092-00027+ 82CBOVIX VIX OOPC 20180926 002900000028+00206-00178-00029+00029+00358-00009+01071+021857320000292+ 81CBOVIX VIX OOPP 20180926 002900000001-00004+00240+00251+00258-00256-00459+00478+00522- 82CBOVIX VIX OOPP 20180926 002900000522-00651+00677+00788-00788-00383+00440-09476-017692130014291+ 81CBOVIX VIX OOPC 20180926 003000000004-00004+00045-00030-00017+00021+00108-00087-00026+ 82CBOVIX VIX OOPC 20180926 003000000027+00195-00169-00028+00028+00343-00008+01021+022441690000282+ 81CBOVIX VIX OOPP 20180926 003000000001-00003+00243+00253+00259-00257-00466+00483+00523- 82CBOVIX VIX OOPP 20180926 003000000523-00664+00689+00789-00789-00402+00440-09527-018048850015280+ 81CBOVIX VIX OOPC 20180926 003500000003-00002+00026-00016-00009+00011+00066-00050-00013+ 82CBOVIX VIX OOPC 20180926 003500000013+00126-00103-00014+00014+00263-00004+00546+022393810000136+ 81CBOVIX VIX OOPP 20180926 003500000008-00006-00248+00253+00271-00271-00492+00503+00537- 82CBOVIX VIX OOPP 20180926 003500000537-00719+00737+00804-00804-00489+00445-09807-018048850020130+ 81CBOVIX VIX OOPC 20180926 004000000002-00001+00016-00009-00004+00005+00041-00029-00006+ 82CBOVIX VIX OOPC 20180926 004000000007+00080-00063-00007+00007+00200-00002+00293+022361100000067+ 81CBOVIX VIX OOPP 20180926 004000000013-00012-00249+00252+00278-00278-00504+00511+00544- 82CBOVIX VIX OOPP 20180926 004000000544-00749+00761+00811-00811-00557+00447-09918-018048850025057+ 81CBOVIX VIX OOPC 20180926 004500000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20180926 004500000003+00052-00038-00003+00003+00150-00001+00160+022337260000034+ 81CBOVIX VIX OOPP 20180926 004500000015-00014-00250+00251+00281-00281-00510+00514+00547- 82CBOVIX VIX OOPP 20180926 004500000547-00765+00772+00814-00814-00606+00448-09961-018048850030019+ 81CBOVIX VIX OOPC 20180926 005000000001-00000+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20180926 005000000002+00033-00023-00002+00002+00112-00001+00088+022319060000018+ 81CBOVIX VIX OOPP 20180926 005000000016-00016-00250+00250+00282-00282-00513+00515+00549- 82CBOVIX VIX OOPP 20180926 005000000549-00773+00778+00816-00816-00641+00448-09979-018048850034998+ 81CBOVIX VIX OOPC 20181003 001000000007-00003+00253-00247-00217+00231+00511-00507-00397+ 82CBOVIX VIX OOPC 20181003 001000000411+00773-00771-00506+00514+00711-00163+08973+015155880005421+ 81CBOVIX VIX OOPP 20181003 001000000002-00001+00002+00003+00022-00012-00003+00003+00101- 82CBOVIX VIX OOPP 20181003 001000000086-00003+00003+00292-00289-00001+00298-00215-008571740000028+ 81CBOVIX VIX OOPC 20181003 001050000007-00004+00252-00245-00210+00225+00508-00505-00378+ 82CBOVIX VIX OOPC 20181003 001050000393+00771-00769-00470+00477+00710-00148+08844+014102490004943+ 81CBOVIX VIX OOPP 20181003 001050000002-00002+00004+00005+00031-00019-00005+00005+00129- 82CBOVIX VIX OOPP 20181003 001050000115-00005+00005+00338-00335-00001+00313-00357-008543150000050+ 81CBOVIX VIX OOPC 20181003 001100000008-00004+00249-00242-00203+00219+00505-00501-00357+ 82CBOVIX VIX OOPC 20181003 001100000371+00767-00765-00432+00438+00709-00134+08678+013201000004478+ 81CBOVIX VIX OOPP 20181003 001100000003-00003+00006+00008+00043-00028-00008+00008+00161- 82CBOVIX VIX OOPP 20181003 001100000147-00008+00008+00383-00381-00003+00327-00558-008511320000084+ 81CBOVIX VIX OOPC 20181003 001150000008-00005+00246-00238-00193+00211+00500-00496-00333+ 82CBOVIX VIX OOPC 20181003 001150000346+00762-00760-00393+00397+00708-00121+08468+012449060004027+ 81CBOVIX VIX OOPP 20181003 001150000004-00004+00009+00012+00056-00039-00013+00013+00194- 82CBOVIX VIX OOPP 20181003 001150000182-00013+00013+00427-00426-00004+00340-00827-008475720000133+ 81CBOVIX VIX OOPC 20181003 001200000009-00006+00242-00233-00183+00201+00495-00490-00307+ 82CBOVIX VIX OOPC 20181003 001200000319+00756-00753-00354+00357+00706-00108+08206+011835830003596+ 81CBOVIX VIX OOPP 20181003 001200000006-00005+00014+00018+00071-00053-00019+00020+00227- 82CBOVIX VIX OOPP 20181003 001200000217-00020+00020+00469-00469-00006+00353-01166-008435710000200+ 81CBOVIX VIX OOPC 20181003 001250000010-00006+00237-00227-00171+00189+00487-00482-00279+ 82CBOVIX VIX OOPC 20181003 001250000291+00747-00745-00315+00317+00703-00096+07888+011344040003187+ 81CBOVIX VIX OOPP 20181003 001250000007-00007+00020+00025+00087-00069-00027+00029+00261- 82CBOVIX VIX OOPP 20181003 001250000253-00029+00029+00510-00509-00009+00365-01578-008390520000291+ 81CBOVIX VIX OOPC 20181003 001300000011-00007+00230-00219-00158+00176+00477-00471-00251+ 82CBOVIX VIX OOPC 20181003 001300000261+00736-00733-00278+00280+00699-00084+07512+010970440002805+ 81CBOVIX VIX OOPP 20181003 001300000008-00008+00027+00035+00104-00086-00038+00040+00294- 82CBOVIX VIX OOPP 20181003 001300000287-00040+00041+00548-00547-00012+00377-02062-008357890000409+ 81CBOVIX VIX OOPC 20181003 001350000011-00008+00223-00210-00144+00162+00467-00460-00222+ 82CBOVIX VIX OOPC 20181003 001350000230+00725-00721-00241+00242+00696-00073+07105+010461300002424+ 81CBOVIX VIX OOPP 20181003 001350000009-00009+00035+00044+00122-00104-00048+00051+00327- 82CBOVIX VIX OOPP 20181003 001350000322-00052+00052+00586-00586-00016+00388-02564-008086740000526+ 81CBOVIX VIX OOPC 20181003 001400000012-00009+00213-00197-00131+00149+00448-00439-00201+ 82CBOVIX VIX OOPC 20181003 001400000209+00701-00696-00219+00219+00688-00066+06591+010957520002198+ 81CBOVIX VIX OOPP 20181003 001400000010-00011+00049+00062+00138-00121-00070+00076+00350- 82CBOVIX VIX OOPP 20181003 001400000345-00077+00079+00608-00608-00024+00395-03247-008782170000800+ 81CBOVIX VIX OOPC 20181003 001450000012-00010+00202-00184-00119+00136+00430-00418-00181+ 82CBOVIX VIX OOPC 20181003 001450000188+00679-00672-00196+00197+00679-00059+06112+011225030001973+ 81CBOVIX VIX OOPP 20181003 001450000010-00012+00061+00078+00152-00136-00091+00100+00371- 82CBOVIX VIX OOPP 20181003 001450000367-00102+00106+00631-00631-00032+00402-03849-009158820001074+ 81CBOVIX VIX OOPC 20181003 001500000012-00010+00192-00172-00107+00124+00412-00398-00162+ 82CBOVIX VIX OOPC 20181003 001500000168+00656-00648-00174+00175+00671-00052+05649+011310780001747+ 81CBOVIX VIX OOPP 20181003 001500000010-00012+00074+00092+00166-00151-00112+00122+00392- 82CBOVIX VIX OOPP 20181003 001500000389-00127+00132+00653-00653-00040+00409-04416-009303800001348+ 81CBOVIX VIX OOPC 20181003 001600000012-00010+00171-00147-00087+00101+00375-00356-00128+ 82CBOVIX VIX OOPC 20181003 001600000132+00608-00596-00137+00137+00653-00041+04770+011508110001370+ 81CBOVIX VIX OOPP 20181003 001600000010-00012+00099+00122+00189-00177-00155+00171+00428- 82CBOVIX VIX OOPP 20181003 001600000426-00180+00189+00691-00691-00059+00420-05481-009516930001969+ 81CBOVIX VIX OOPC 20181003 001700000012-00010+00152-00126-00073+00086+00338-00315-00108+ 82CBOVIX VIX OOPC 20181003 001700000112+00556-00538-00115+00116+00629-00035+04085+012292270001159+ 81CBOVIX VIX OOPP 20181003 001700000010-00012+00122+00148+00205-00194-00199+00221+00448- 82CBOVIX VIX OOPP 20181003 001700000446-00240+00254+00712-00712-00083+00426-06296-010229400002757+ 81CBOVIX VIX OOPC 20181003 001800000011-00010+00134-00107-00060+00071+00303-00277-00089+ 82CBOVIX VIX OOPC 20181003 001800000092+00508-00486-00094+00095+00606-00028+03465+012670230000947+ 81CBOVIX VIX OOPP 20181003 001800000009-00011+00144+00170+00219-00210-00241+00266+00469- 82CBOVIX VIX OOPP 20181003 001800000467-00296+00315+00733-00733-00106+00433-07036-010462210003544+ 81CBOVIX VIX OOPC 20181003 001900000010-00009+00117-00090-00048+00057+00269-00241-00069+ 82CBOVIX VIX OOPC 20181003 001900000072+00460-00435-00073+00074+00583-00022+02865+012682690000736+ 81CBOVIX VIX OOPP 20181003 001900000007-00010+00166+00192+00232-00226-00283+00311+00489- 82CBOVIX VIX OOPP 20181003 001900000488-00353+00376+00754-00754-00130+00439-07776-010216040004332+ 81CBOVIX VIX OOPC 20181003 002000000010-00008+00105-00079-00042+00051+00244-00214-00062+ 82CBOVIX VIX OOPC 20181003 002000000064+00420-00391-00066+00066+00556-00020+02538+013480320000663+ 81CBOVIX VIX OOPP 20181003 002000000006-00009+00180+00206+00238-00233-00315+00345+00496- 82CBOVIX VIX OOPP 20181003 002000000495-00403+00431+00762-00762-00157+00441-08150-010802400005257+ 81CBOVIX VIX OOPC 20181003 002100000009-00008+00091-00065-00034+00041+00215-00184-00049+ 82CBOVIX VIX OOPC 20181003 002100000050+00377-00346-00051+00052+00532-00015+02087+013428120000516+ 81CBOVIX VIX OOPP 20181003 002100000004-00007+00201+00224+00248-00245-00355+00386+00510- 82CBOVIX VIX OOPP 20181003 002100000510-00460+00491+00776-00776-00183+00446-08741-010259680006108+ 81CBOVIX VIX OOPC 20181003 002200000008-00007+00078-00054-00027+00032+00188-00157-00038+ 82CBOVIX VIX OOPC 20181003 002200000039+00337-00304-00040+00040+00507-00012+01703+013384830000400+ 81CBOVIX VIX OOPP 20181003 002200000002-00005+00222+00242+00257-00255-00399+00429+00521- 82CBOVIX VIX OOPP 20181003 002200000521-00523+00556+00788-00788-00209+00449-09292-009388020006991+ 81CBOVIX VIX OOPC 20181003 002300000007-00006+00066-00044-00021+00026+00163-00133-00030+ 82CBOVIX VIX OOPC 20181003 002300000030+00299-00265-00031+00031+00482-00009+01380+013348420000309+ 81CBOVIX VIX OOPP 20181003 002300000001+00003+00252+00263+00264-00264-00465+00491+00530- 82CBOVIX VIX OOPP 20181003 002300000530-00618+00652+00797-00797-00237+00452-09881-007002700007899+ 81CBOVIX VIX OOPC 20181003 002400000006-00005+00056-00035-00016+00020+00141-00112-00023+ 82CBOVIX VIX OOPC 20181003 002400000023+00264-00230-00024+00024+00456-00007+01112+013317420000238+ 81CBOVIX VIX OOPP 20181003 002400000005-00004-00252+00259+00271-00271-00479+00501+00538- 82CBOVIX VIX OOPP 20181003 002400000538-00654+00688+00804-00804-00265+00454-09932-007002700008827+ 81CBOVIX VIX OOPC 20181003 002500000005-00004+00047-00029-00013+00016+00122-00094-00018+ 82CBOVIX VIX OOPC 20181003 002500000018+00233-00198-00018+00018+00431-00005+00893+013290730000183+ 81CBOVIX VIX OOPP 20181003 002500000010-00010-00250+00255+00276-00276-00489+00507+00543- 82CBOVIX VIX OOPP 20181003 002500000543-00683+00715+00810-00810-00293+00456-09959-007002700009770+ 81CBOVIX VIX OOPC 20181003 002600000004-00003+00040-00023-00010+00012+00104-00078-00014+ 82CBOVIX VIX OOPC 20181003 002600000014+00204-00170-00014+00014+00406-00004+00713+013267550000141+ 81CBOVIX VIX OOPP 20181003 002600000014-00014-00249+00252+00281-00281-00496+00509+00547- 82CBOVIX VIX OOPP 20181003 002600000547-00706+00735+00814-00814-00321+00457-09973-007002700010727+ 81CBOVIX VIX OOPC 20181003 002700000004-00003+00033-00018-00008+00010+00089-00065-00010+ 82CBOVIX VIX OOPC 20181003 002700000011+00178-00145-00011+00011+00382-00003+00568+013247220000108+ 81CBOVIX VIX OOPP 20181003 002700000017-00017-00247+00249+00284-00284-00500+00510+00551- 82CBOVIX VIX OOPP 20181003 002700000551-00724+00749+00817-00817-00350+00458-09980-007002700011693+ 81CBOVIX VIX OOPC 20181003 002800000003-00002+00028-00015-00006+00007+00076-00053-00008+ 82CBOVIX VIX OOPC 20181003 002800000008+00155-00123-00008+00008+00358-00002+00451+013229260000083+ 81CBOVIX VIX OOPP 20181003 002800000020-00020-00246+00247+00286-00286-00503+00510+00553- 82CBOVIX VIX OOPP 20181003 002800000553-00738+00759+00820-00820-00378+00459-09983-007002700012666+ 81CBOVIX VIX OOPC 20181003 002900000003-00002+00023-00012-00005+00006+00065-00044-00006+ 82CBOVIX VIX OOPC 20181003 002900000006+00134-00104-00006+00006+00335-00002+00357+013213290000064+ 81CBOVIX VIX OOPP 20181003 002900000022-00022-00244+00245+00288-00288-00505+00510+00555- 82CBOVIX VIX OOPP 20181003 002900000555-00748+00765+00822-00822-00406+00459-09985-007002700013646+ 81CBOVIX VIX OOPC 20181003 003000000002-00002+00019-00009-00004+00004+00055-00036-00005+ 82CBOVIX VIX OOPC 20181003 003000000005+00116-00088-00005+00005+00313-00001+00282+013198990000049+ 81CBOVIX VIX OOPP 20181003 003000000023-00023-00243+00243+00290-00290-00506+00509+00556- 82CBOVIX VIX OOPP 20181003 003000000556-00755+00769+00823-00823-00434+00460-09986-007002700014629+ 81CBOVIX VIX OOPC 20181003 003500000001-00001+00007-00003-00001+00001+00023-00013-00001+ 82CBOVIX VIX OOPC 20181003 003500000001+00055-00036-00001+00001+00216-00000+00085+013145330000013+ 81CBOVIX VIX OOPP 20181003 003500000027-00027-00240+00240+00293-00293-00506+00507+00560- 82CBOVIX VIX OOPP 20181003 003500000560-00770+00773+00827-00827-00557+00461-09986-007002700019587+ 81CBOVIX VIX OOPC 20181003 004000000000-00000+00003-00001-00000+00000+00010-00004-00000+ 82CBOVIX VIX OOPC 20181003 004000000000+00025-00014-00000+00000+00142-00000+00025+013110090000004+ 81CBOVIX VIX OOPP 20181003 004000000028-00028-00239+00239+00294-00294-00506+00506+00561- 82CBOVIX VIX OOPP 20181003 004000000561-00772+00772+00828-00828-00641+00461-09986-007002700024571+ 81CBOVIX VIX OOPC 20181003 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20181003 004500000000+00012-00005-00000+00000+00091-00000+00007+013085090000001+ 81CBOVIX VIX OOPP 20181003 004500000028-00028-00239+00239+00295-00295-00505+00505+00561- 82CBOVIX VIX OOPP 20181003 004500000561-00772+00772+00828-00828-00685+00461-09986-007002700029562+ 81CBOVIX VIX OOPC 20181010 001000000005-00001-00267-00266-00242+00253+00532-00532-00441+ 82CBOVIX VIX OOPC 20181010 001000000458+00799-00799-00545+00553+00720-00169+09722+008524170005631+ 81CBOVIX VIX OOPP 20181010 001000000001-00001+00001+00002+00016-00007-00002+00002+00078- 82CBOVIX VIX OOPP 20181010 001000000061-00002+00002+00248-00242-00000+00299-00130-007319620000016+ 81CBOVIX VIX OOPC 20181010 001050000006-00000-00266-00264-00235+00248+00531-00531-00420+ 82CBOVIX VIX OOPC 20181010 001050000437+00797-00797-00503+00509+00719-00154+09629+008167890005147+ 81CBOVIX VIX OOPP 20181010 001050000002-00002+00002+00003+00023-00011-00003+00003+00104- 82CBOVIX VIX OOPP 20181010 001050000086-00003+00003+00293-00288-00001+00313-00231-007317710000031+ 81CBOVIX VIX OOPC 20181010 001100000006-00000+00264-00262-00227+00242+00529-00528-00394+ 82CBOVIX VIX OOPC 20181010 001100000411+00795-00795-00460+00464+00718-00140+09490+007924120004671+ 81CBOVIX VIX OOPP 20181010 001100000003-00002+00004+00005+00033-00018-00005+00005+00132- 82CBOVIX VIX OOPP 20181010 001100000115-00005+00005+00338-00334-00002+00327-00382-007315580000054+ 81CBOVIX VIX OOPC 20181010 001150000007-00001+00262-00259-00216+00234+00525-00525-00365+ 82CBOVIX VIX OOPC 20181010 001150000381+00791-00791-00417+00419+00717-00126+09291+007761480004209+ 81CBOVIX VIX OOPP 20181010 001150000004-00004+00006+00008+00045-00027-00009+00009+00163- 82CBOVIX VIX OOPP 20181010 001150000147-00009+00009+00382-00380-00003+00341-00593-007313200000091+ 81CBOVIX VIX OOPC 20181010 001200000008-00003+00258-00254-00203+00223+00520-00519-00334+ 82CBOVIX VIX OOPC 20181010 001200000349+00786-00786-00374+00376+00716-00113+09025+007653070003763+ 81CBOVIX VIX OOPP 20181010 001200000005-00005+00010+00013+00059-00039-00013+00014+00195- 82CBOVIX VIX OOPP 20181010 001200000181-00014+00014+00426-00424-00004+00355-00873-007310530000144+ 81CBOVIX VIX OOPC 20181010 001250000010-00004+00254-00248-00189+00210+00514-00512-00302+ 82CBOVIX VIX OOPC 20181010 001250000315+00779-00779-00332+00333+00714-00100+08688+007579760003337+ 81CBOVIX VIX OOPP 20181010 001250000007-00007+00015+00019+00074-00052-00020+00021+00228- 82CBOVIX VIX OOPP 20181010 001250000216-00021+00022+00467-00466-00007+00368-01223-007307520000217+ 81CBOVIX VIX OOPC 20181010 001300000011-00005+00250-00243-00175+00197+00509-00507-00269+ 82CBOVIX VIX OOPC 20181010 001300000279+00773-00773-00289+00289+00712-00087+08377+007154640002893+ 81CBOVIX VIX OOPP 20181010 001300000008-00008+00019+00025+00088-00066-00025+00027+00262- 82CBOVIX VIX OOPP 20181010 001300000253-00027+00027+00511-00511-00008+00381-01540-006920520000273+ 81CBOVIX VIX OOPC 20181010 001350000012-00007+00241-00232-00157+00180+00497-00493-00238+ 82CBOVIX VIX OOPC 20181010 001350000246+00760-00759-00253+00253+00708-00076+07858+007284430002533+ 81CBOVIX VIX OOPP 20181010 001350000009-00010+00027+00036+00106-00084-00038+00040+00294- 82CBOVIX VIX OOPP 20181010 001350000286-00040+00041+00547-00547-00012+00392-02077-007089030000411+ 81CBOVIX VIX OOPC 20181010 001400000013-00009+00230-00217-00141+00162+00479-00473-00211+ 82CBOVIX VIX OOPC 20181010 001400000219+00739-00738-00225+00225+00701-00068+07240+007735230002255+ 81CBOVIX VIX OOPP 20181010 001400000010-00012+00038+00051+00123-00102-00056+00061+00321- 82CBOVIX VIX OOPP 20181010 001400000313-00061+00063+00575-00574-00019+00400-02713-007565700000632+ 81CBOVIX VIX OOPC 20181010 001450000014-00010+00217-00199-00127+00148+00455-00446-00193+ 82CBOVIX VIX OOPC 20181010 001450000201+00711-00706-00208+00208+00691-00062+06617+008571380002082+ 81CBOVIX VIX OOPP 20181010 001450000011-00013+00052+00069+00137-00116-00079+00089+00339- 82CBOVIX VIX OOPP 20181010 001450000332-00090+00094+00592-00592-00029+00405-03353-008416870000959+ 81CBOVIX VIX OOPC 20181010 001500000015-00011+00205-00184-00115+00136+00434-00421-00176+ 82CBOVIX VIX OOPC 20181010 001500000184+00684-00677-00190+00191+00681-00057+06094+009146020001910+ 81CBOVIX VIX OOPP 20181010 001500000012-00014+00064+00085+00149-00129-00101+00114+00356- 82CBOVIX VIX OOPP 20181010 001500000349-00117+00124+00610-00609-00039+00410-03886-008998990001286+ 81CBOVIX VIX OOPC 20181010 001600000015-00012+00183-00157-00095+00113+00395-00376-00144+ 82CBOVIX VIX OOPC 20181010 001600000151+00633-00621-00156+00156+00662-00047+05189+009780550001566+ 81CBOVIX VIX OOPP 20181010 001600000012-00015+00086+00112+00170-00152-00141+00160+00388- 82CBOVIX VIX OOPP 20181010 001600000382-00168+00181+00644-00643-00058+00421-04805-009639040001940+ 81CBOVIX VIX OOPC 20181010 001700000015-00012+00164-00135-00082+00099+00357-00332-00126+ 82CBOVIX VIX OOPC 20181010 001700000132+00580-00561-00138+00139+00637-00042+04512+010853480001389+ 81CBOVIX VIX OOPP 20181010 001700000012-00015+00105+00134+00183-00166-00179+00204+00406- 82CBOVIX VIX OOPP 20181010 001700000400-00222+00241+00662-00661-00083+00426-05493-010711050002761+ 81CBOVIX VIX OOPC 20181010 001800000014-00012+00148-00117-00071+00086+00325-00295-00110+ 82CBOVIX VIX OOPC 20181010 001800000115+00533-00508-00120+00121+00613-00036+03948+011583460001214+ 81CBOVIX VIX OOPP 20181010 001800000011-00014+00122+00152+00194-00179-00212+00241+00423- 82CBOVIX VIX OOPP 20181010 001800000417-00270+00294+00679-00679-00107+00431-06063-011436920003584+ 81CBOVIX VIX OOPC 20181010 001900000013-00011+00133-00102-00060+00075+00295-00262-00094+ 82CBOVIX VIX OOPC 20181010 001900000099+00490-00461-00103+00104+00589-00031+03443+012032950001039+ 81CBOVIX VIX OOPP 20181010 001900000011-00014+00137+00168+00204-00190-00242+00274+00438- 82CBOVIX VIX OOPP 20181010 001900000434-00313+00343+00697-00696-00131+00436-06574-011879600004408+ 81CBOVIX VIX OOPC 20181010 002000000013-00011+00122-00091-00055+00068+00271-00237-00086+ 82CBOVIX VIX OOPC 20181010 002000000091+00453-00420-00095+00096+00564-00029+03121+012879750000965+ 81CBOVIX VIX OOPP 20181010 002000000010-00014+00148+00179+00210-00197-00266+00300+00446- 82CBOVIX VIX OOPP 20181010 002000000442-00351+00384+00704-00704-00156+00439-06899-012720090005332+ 81CBOVIX VIX OOPC 20181010 002100000012-00010+00113-00082-00050+00063+00250-00215-00079+ 82CBOVIX VIX OOPC 20181010 002100000084+00420-00384-00088+00089+00539-00027+02840+013571530000890+ 81CBOVIX VIX OOPP 20181010 002100000010-00013+00158+00189+00215-00203-00287+00323+00453- 82CBOVIX VIX OOPP 20181010 002100000449-00384+00420+00712-00711-00181+00441-07182-013404740006256+ 81CBOVIX VIX OOPC 20181010 002200000012-00010+00104-00074-00045+00057+00232-00196-00072+ 82CBOVIX VIX OOPC 20181010 002200000077+00391-00353-00080+00081+00516-00024+02586+014130590000816+ 81CBOVIX VIX OOPP 20181010 002200000009-00013+00166+00197+00220-00208-00306+00342+00460- 82CBOVIX VIX OOPP 20181010 002200000456-00414+00452+00719-00719-00205+00443-07438-013955700007180+ 81CBOVIX VIX OOPC 20181010 002300000011-00009+00096-00066-00041+00052+00214-00178-00065+ 82CBOVIX VIX OOPC 20181010 002300000069+00363-00324-00073+00074+00494-00022+02352+014571610000742+ 81CBOVIX VIX OOPP 20181010 002300000008-00012+00175+00204+00224-00213-00324+00360+00467- 82CBOVIX VIX OOPP 20181010 002300000463-00442+00481+00727-00726-00227+00445-07674-014387420008103+ 81CBOVIX VIX OOPC 20181010 002400000011-00009+00088-00060-00037+00047+00198-00162-00059+ 82CBOVIX VIX OOPC 20181010 002400000063+00338-00298-00066+00066+00472-00020+02130+014903870000667+ 81CBOVIX VIX OOPP 20181010 002400000008-00012+00182+00211+00228-00218-00340+00376+00474- 82CBOVIX VIX OOPP 20181010 002400000470-00468+00507+00734-00733-00249+00448-07898-014708810009027+ 81CBOVIX VIX OOPC 20181010 002500000010-00008+00081-00053-00033+00042+00183-00147-00052+ 82CBOVIX VIX OOPC 20181010 002500000056+00313-00273-00058+00059+00451-00018+01917+015132350000593+ 81CBOVIX VIX OOPP 20181010 002500000007-00011+00190+00217+00232-00223-00356+00391+00480- 82CBOVIX VIX OOPP 20181010 002500000477-00492+00533+00741-00741-00270+00450-08113-014924320009951+ 81CBOVIX VIX OOPC 20181010 003000000008-00007+00059-00036-00023+00030+00134-00102-00037+ 82CBOVIX VIX OOPC 20181010 003000000040+00233-00194-00042+00042+00364-00013+01347+016943860000424+ 81CBOVIX VIX OOPP 20181010 003000000005-00009+00212+00235+00243-00235-00405+00437+00496- 82CBOVIX VIX OOPP 20181010 003000000493-00574+00614+00758-00758-00359+00455-08688-016680470014773+ 81CBOVIX VIX OOPC 20181010 003500000006-00005+00040-00022-00014+00019+00093-00067-00022+ 82CBOVIX VIX OOPC 20181010 003500000024+00166-00131-00025+00025+00290-00008+00857+017436380000255+ 81CBOVIX VIX OOPP 20181010 003500000003-00007+00231+00249+00251-00247-00447+00473+00510- 82CBOVIX VIX OOPP 20181010 003500000509-00643+00677+00775-00774-00435+00460-09186-017066760019596+ 81CBOVIX VIX OOPC 20181010 004000000005-00004+00034-00018-00012+00016+00078-00054-00019+ 82CBOVIX VIX OOPC 20181010 004000000021+00139-00107-00022+00022+00244-00007+00721+018972850000224+ 81CBOVIX VIX OOPP 20181010 004000000002-00007+00237+00253+00253-00249-00462+00485+00513- 82CBOVIX VIX OOPP 20181010 004000000512-00671+00702+00778-00778-00482+00461-09321-018549180024556+ 81CBOVIX VIX OOPC 20181010 004500000005-00004+00029-00015-00010+00014+00067-00046-00017+ 82CBOVIX VIX OOPC 20181010 004500000018+00119-00090-00019+00020+00210-00006+00620+020228530000198+ 81CBOVIX VIX OOPP 20181010 004500000001-00006+00242+00256+00255-00252-00474+00494+00516- 82CBOVIX VIX OOPP 20181010 004500000514-00691+00719+00780-00780-00516+00462-09422-019749760029522+ 81CBOVIX VIX OOPC 20181017 001000000004-00003-00176-00176-00164+00169+00349-00349-00321+ 82CBOVIX VIX OOPC 20181017 001000000333+00523-00523-00451+00470+00469-00170+09900+006082890005671+ 81CBOVIX VIX OOPP 20181017 001000000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20181017 001000000010-00001+00001+00065-00046-00000+00297-00075-006052890000008+ 81CBOVIX VIX OOPC 20181017 001050000005-00002-00176-00175-00160+00168+00349-00348-00310+ 82CBOVIX VIX OOPC 20181017 001050000326+00522-00522-00428+00447+00469-00155+09828+006070050005181+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00002+00010-00002-00001+00002+00033- 82CBOVIX VIX OOPP 20181017 001050000017-00002+00002+00089-00069-00001+00312-00147-006052860000017+ 81CBOVIX VIX OOPC 20181017 001100000006-00002-00175-00174-00155+00166+00347-00347-00296+ 82CBOVIX VIX OOPC 20181017 001100000315+00520-00520-00400+00420+00468-00141+09711+006063520004698+ 81CBOVIX VIX OOPP 20181017 001100000003-00002+00001+00003+00015-00004-00003+00003+00047- 82CBOVIX VIX OOPP 20181017 001100000028-00003+00003+00116-00097-00001+00326-00264-006052840000033+ 81CBOVIX VIX OOPC 20181017 001150000007-00000-00174-00171-00148+00163+00345-00344-00279+ 82CBOVIX VIX OOPC 20181017 001150000301+00518-00518-00370+00388+00467-00127+09535+006059970004225+ 81CBOVIX VIX OOPP 20181017 001150000004-00003+00003+00005+00022-00007-00005+00006+00064- 82CBOVIX VIX OOPP 20181017 001150000042-00006+00006+00147-00128-00002+00340-00441-006052800000059+ 81CBOVIX VIX OOPC 20181017 001200000009-00001+00172-00168-00140+00158+00342-00340-00260+ 82CBOVIX VIX OOPC 20181017 001200000283+00514-00513-00337+00354+00466-00113+09287+006057890003767+ 81CBOVIX VIX OOPP 20181017 001200000005-00005+00005+00009+00030-00012-00008+00010+00083- 82CBOVIX VIX OOPP 20181017 001200000060-00009+00010+00180-00163-00003+00354-00689-006052760000099+ 81CBOVIX VIX OOPC 20181017 001250000010-00003+00169-00162-00130+00151+00336-00333-00238+ 82CBOVIX VIX OOPC 20181017 001250000261+00507-00506-00303+00318+00464-00100+08899+006252300003345+ 81CBOVIX VIX OOPP 20181017 001250000007-00007+00008+00015+00040-00019-00014+00017+00106- 82CBOVIX VIX OOPP 20181017 001250000082-00016+00017+00214-00199-00005+00367-01077-006248560000176+ 81CBOVIX VIX OOPC 20181017 001300000013-00006+00162-00151-00116+00140+00324-00318-00213+ 82CBOVIX VIX OOPC 20181017 001300000236+00492-00489-00272+00286+00458-00091+08278+006981460003021+ 81CBOVIX VIX OOPP 20181017 001300000009-00010+00014+00026+00054-00030-00026+00032+00130- 82CBOVIX VIX OOPP 20181017 001300000107-00031+00034+00245-00231-00011+00376-01698-006978670000352+ 81CBOVIX VIX OOPC 20181017 001350000014-00008+00156-00140-00105+00131+00312-00302-00193+ 82CBOVIX VIX OOPC 20181017 001350000215+00477-00471-00245+00257+00452-00082+07711+007454540002722+ 81CBOVIX VIX OOPP 20181017 001350000011-00012+00021+00037+00065-00039-00038+00048+00151- 82CBOVIX VIX OOPP 20181017 001350000128-00047+00053+00272-00259-00017+00385-02266-007452160000551+ 81CBOVIX VIX OOPC 20181017 001400000015-00010+00149-00129-00095+00121+00299-00284-00174+ 82CBOVIX VIX OOPC 20181017 001400000196+00459-00450-00221+00233+00445-00074+07150+007954730002473+ 81CBOVIX VIX OOPP 20181017 001400000012-00013+00028+00048+00075-00049-00051+00066+00169- 82CBOVIX VIX OOPP 20181017 001400000147-00065+00074+00295-00283-00024+00393-02827-007952570000801+ 81CBOVIX VIX OOPC 20181017 001450000016-00011+00142-00118-00086+00113+00285-00267-00159+ 82CBOVIX VIX OOPC 20181017 001450000179+00440-00427-00202+00213+00436-00068+06629+008436660002261+ 81CBOVIX VIX OOPP 20181017 001450000012-00015+00035+00059+00084-00057-00065+00083+00184- 82CBOVIX VIX OOPP 20181017 001450000164-00084+00096+00315-00304-00033+00399-03349-008434620001089+ 81CBOVIX VIX OOPC 20181017 001500000016-00012+00135-00109-00078+00105+00272-00250-00145+ 82CBOVIX VIX OOPC 20181017 001500000164+00422-00405-00184+00194+00428-00062+06155+008796220002062+ 81CBOVIX VIX OOPP 20181017 001500000013-00016+00042+00068+00092-00065-00078+00100+00198- 82CBOVIX VIX OOPP 20181017 001500000179-00102+00118+00333-00322-00041+00405-03823-008794250001388+ 81CBOVIX VIX OOPC 20181017 001600000017-00013+00122-00092-00065+00091+00246-00219-00122+ 82CBOVIX VIX OOPC 20181017 001600000139+00385-00362-00155+00164+00408-00052+05318+009480790001738+ 81CBOVIX VIX OOPP 20181017 001600000013-00016+00055+00085+00105-00079-00104+00131+00221- 82CBOVIX VIX OOPP 20181017 001600000204-00138+00161+00362-00353-00061+00415-04659-009478840002062+ 81CBOVIX VIX OOPC 20181017 001700000016-00013+00110-00078-00055+00079+00223-00191-00104+ 82CBOVIX VIX OOPC 20181017 001700000120+00351-00322-00132+00140+00387-00045+04627+010112600001489+ 81CBOVIX VIX OOPP 20181017 001700000013-00017+00067+00099+00115-00091-00127+00159+00239- 82CBOVIX VIX OOPP 20181017 001700000223-00172+00201+00385-00376-00082+00422-05351-010110590002811+ 81CBOVIX VIX OOPC 20181017 001800000016-00013+00100-00067-00047+00070+00202-00168-00090+ 82CBOVIX VIX OOPC 20181017 001800000104+00320-00287-00114+00122+00366-00039+04060+010705590001296+ 81CBOVIX VIX OOPP 20181017 001800000013-00016+00077+00110+00123-00100-00148+00182+00253- 82CBOVIX VIX OOPP 20181017 001800000239-00203+00236+00402-00395-00103+00428-05917-010703470003616+ 81CBOVIX VIX OOPC 20181017 001900000015-00013+00091-00057-00041+00062+00184-00148-00079+ 82CBOVIX VIX OOPC 20181017 001900000092+00293-00257-00100+00107+00345-00034+03593+011249800001141+ 81CBOVIX VIX OOPP 20181017 001900000012-00016+00086+00119+00129-00108-00166+00202+00265- 82CBOVIX VIX OOPP 20181017 001900000251-00231+00267+00416-00410-00124+00433-06384-011247540004459+ 81CBOVIX VIX OOPC 20181017 002000000015-00012+00082-00050-00035+00055+00167-00131-00069+ 82CBOVIX VIX OOPC 20181017 002000000081+00268-00230-00088+00094+00325-00030+03179+011649820000997+ 81CBOVIX VIX OOPP 20181017 002000000011-00016+00094+00127+00135-00115-00183+00219+00275- 82CBOVIX VIX OOPP 20181017 002000000263-00256+00294+00429-00423-00144+00437-06799-011647380005312+ 81CBOVIX VIX OOPC 20181017 002100000014-00012+00076-00044-00031+00050+00153-00117-00061+ 82CBOVIX VIX OOPC 20181017 002100000073+00246-00207-00079+00084+00305-00027+02859+012138740000897+ 81CBOVIX VIX OOPP 20181017 002100000011-00015+00101+00133+00139-00120-00197+00233+00282- 82CBOVIX VIX OOPP 20181017 002100000271-00277+00316+00438-00433-00164+00440-07119-012136110006210+ 81CBOVIX VIX OOPC 20181017 002200000013-00011+00069-00038-00028+00045+00140-00104-00054+ 82CBOVIX VIX OOPC 20181017 002200000065+00226-00187-00070+00075+00287-00024+02562+012493540000798+ 81CBOVIX VIX OOPP 20181017 002200000010-00014+00108+00138+00142-00125-00210+00246+00289- 82CBOVIX VIX OOPP 20181017 002200000279-00297+00337+00447-00442-00182+00443-07416-012490690007109+ 81CBOVIX VIX OOPC 20181017 002300000012-00010+00063-00033-00024+00040+00128-00093-00048+ 82CBOVIX VIX OOPC 20181017 002300000057+00208-00168-00061+00066+00270-00021+02280+012727500000699+ 81CBOVIX VIX OOPP 20181017 002300000009-00014+00114+00143+00146-00130-00222+00257+00296- 82CBOVIX VIX OOPP 20181017 002300000286-00316+00356+00455-00451-00199+00446-07698-012724390008008+ 81CBOVIX VIX OOPC 20181017 002400000012-00010+00059-00030-00022+00037+00119-00085-00044+ 82CBOVIX VIX OOPC 20181017 002400000053+00193-00154-00056+00061+00254-00019+02096+013172240000647+ 81CBOVIX VIX OOPP 20181017 002400000008-00013+00118+00147+00148-00133-00231+00266+00299- 82CBOVIX VIX OOPP 20181017 002400000291-00330+00370+00460-00456-00215+00448-07882-013168890008954+ 81CBOVIX VIX OOPC 20181017 002500000011-00009+00055-00027-00020+00034+00111-00077-00040+ 82CBOVIX VIX OOPC 20181017 002500000048+00180-00141-00052+00056+00240-00018+01924+013539310000595+ 81CBOVIX VIX OOPP 20181017 002500000008-00013+00122+00150+00150-00136-00239+00273+00303- 82CBOVIX VIX OOPP 20181017 002500000295-00344+00383+00465-00461-00229+00449-08054-013535700009900+ 81CBOVIX VIX OOPC 20181017 002600000011-00009+00051-00024-00018+00031+00103-00070-00037+ 82CBOVIX VIX OOPC 20181017 002600000044+00167-00129-00047+00051+00226-00016+01761+013833700000543+ 81CBOVIX VIX OOPP 20181017 002600000007-00012+00126+00152+00152-00139-00247+00280+00307- 82CBOVIX VIX OOPP 20181017 002600000299-00356+00395+00469-00466-00243+00451-08217-013829790010845+ 81CBOVIX VIX OOPC 20181017 002700000010-00008+00047-00022-00016+00029+00096-00064-00033+ 82CBOVIX VIX OOPC 20181017 002700000041+00156-00118-00043+00047+00214-00015+01617+014110860000498+ 81CBOVIX VIX OOPP 20181017 002700000007-00012+00130+00155+00154-00141-00254+00286+00310- 82CBOVIX VIX OOPP 20181017 002700000303-00368+00405+00473-00470-00255+00452-08361-014106640011798+ 81CBOVIX VIX OOPC 20181017 002800000010-00008+00044-00020-00015+00026+00089-00058-00030+ 82CBOVIX VIX OOPC 20181017 002800000037+00145-00108-00039+00042+00201-00014+01479+014325880000453+ 81CBOVIX VIX OOPP 20181017 002800000006-00011+00133+00157+00155-00144-00261+00292+00313- 82CBOVIX VIX OOPP 20181017 002800000306-00378+00415+00477-00474-00268+00453-08499-014321310012750+ 81CBOVIX VIX OOPC 20181017 002900000009-00007+00041-00018-00014+00025+00084-00054-00028+ 82CBOVIX VIX OOPC 20181017 002900000035+00137-00101-00037+00040+00191-00013+01381+014636730000424+ 81CBOVIX VIX OOPP 20181017 002900000006-00011+00136+00158+00156-00145-00267+00296+00315- 82CBOVIX VIX OOPP 20181017 002900000309-00387+00423+00480-00477-00278+00454-08597-014631830013720+ 81CBOVIX VIX OOPC 20181017 003000000009-00007+00039-00017-00013+00023+00079-00050-00026+ 82CBOVIX VIX OOPC 20181017 003000000032+00129-00094-00034+00037+00181-00012+01288+014904230000396+ 81CBOVIX VIX OOPP 20181017 003000000005-00011+00138+00160+00157-00147-00272+00300+00317- 82CBOVIX VIX OOPP 20181017 003000000311-00395+00430+00482-00480-00288+00455-08691-014898980014689+ 81CBOVIX VIX OOPC 20181017 003250000008-00006+00033-00013-00010+00019+00067-00041-00022+ 82CBOVIX VIX OOPC 20181017 003250000027+00110-00078-00028+00030+00158-00010+01067+015391430000325+ 81CBOVIX VIX OOPP 20181017 003250000004-00010+00144+00163+00160-00151-00283+00309+00322- 82CBOVIX VIX OOPP 20181017 003250000317-00414+00446+00489-00486-00311+00457-08912-015385100017113+ 81CBOVIX VIX OOPC 20181017 003500000007-00006+00029-00011-00008+00016+00058-00035-00018+ 82CBOVIX VIX OOPC 20181017 003500000023+00096-00066-00024+00026+00140-00008+00911+015909270000278+ 81CBOVIX VIX OOPP 20181017 003500000003-00009+00148+00166+00161-00154-00292+00315+00325- 82CBOVIX VIX OOPP 20181017 003500000321-00428+00458+00493-00491-00329+00459-09068-015901810019560+ 81CBOVIX VIX OOPC 20181017 003750000006-00005+00026-00010-00007+00015+00052-00030-00016+ 82CBOVIX VIX OOPC 20181017 003750000020+00085-00058-00021+00023+00126-00007+00805+016480930000248+ 81CBOVIX VIX OOPP 20181017 003750000003-00008+00151+00167+00163-00155-00298+00320+00327- 82CBOVIX VIX OOPP 20181017 003750000323-00438+00466+00495-00494-00343+00460-09173-016472360022025+ 81CBOVIX VIX OOPC 20181017 004000000006-00005+00023-00008-00006+00013+00046-00026-00014+ 82CBOVIX VIX OOPC 20181017 004000000018+00076-00050-00019+00020+00113-00007+00707+016924200000218+ 81CBOVIX VIX OOPP 20181017 004000000002-00008+00154+00169+00164-00157-00304+00324+00329- 82CBOVIX VIX OOPP 20181017 004000000326-00447+00473+00498-00496-00356+00460-09272-016914300024489+ 81CBOVIX VIX OOPC 20181017 004250000005-00004+00020-00007-00005+00011+00041-00023-00012+ 82CBOVIX VIX OOPC 20181017 004250000015+00067-00044-00016+00018+00101-00006+00613+017243800000188+ 81CBOVIX VIX OOPP 20181017 004250000002-00007+00157+00170+00165-00159-00309+00328+00331- 82CBOVIX VIX OOPP 20181017 004250000328-00456+00480+00501-00499-00368+00461-09366-017232260026954+ 81CBOVIX VIX OOPC 20181017 004500000005-00004+00018-00006-00005+00010+00037-00020-00011+ 82CBOVIX VIX OOPC 20181017 004500000014+00061-00039-00014+00016+00092-00005+00550+017638790000169+ 81CBOVIX VIX OOPP 20181017 004500000001-00007+00158+00171+00165-00160-00313+00330+00332- 82CBOVIX VIX OOPP 20181017 004500000330-00463+00485+00502-00501-00377+00462-09430-017625680029429+ 81CBOVIX VIX OOPC 20181017 004750000004-00003+00017-00005-00004+00009+00033-00018-00010+ 82CBOVIX VIX OOPC 20181017 004750000012+00055-00034-00013+00014+00083-00004+00489+017947850000150+ 81CBOVIX VIX OOPP 20181017 004750000001-00007+00160+00172+00166-00161-00317+00333+00334- 82CBOVIX VIX OOPP 20181017 004750000331-00469+00489+00504-00503-00386+00462-09491-017932880031905+ 81CBOVIX VIX OOPC 20181017 005000000004-00003+00015-00005-00004+00008+00030-00015-00008+ 82CBOVIX VIX OOPC 20181017 005000000011+00049-00030-00011+00012+00075-00004+00430+018170960000131+ 81CBOVIX VIX OOPP 20181017 005000000000-00006+00162+00172+00166-00162-00320+00335+00335- 82CBOVIX VIX OOPP 20181017 005000000333-00474+00493+00506-00504-00394+00463-09550-018153710034381+ 81CBOVIX VIX OOPC 20181017 005500000003-00003+00012-00003-00003+00006+00024-00012-00007+ 82CBOVIX VIX OOPC 20181017 005500000009+00040-00024-00009+00010+00063-00003+00343+018628530000104+ 81CBOVIX VIX OOPP 20181017 005500000000+00006+00165+00173+00167-00164-00326+00338+00337- 82CBOVIX VIX OOPP 20181017 005500000335-00483+00500+00508-00507-00406+00464-09637-018606220039342+ 81CBOVIX VIX OOPC 20181017 006000000003-00002+00011-00003-00002+00005+00021-00010-00006+ 82CBOVIX VIX OOPC 20181017 006000000007+00035-00020-00008+00008+00054-00003+00295+019224780000090+ 81CBOVIX VIX OOPP 20181017 006000000001+00006+00166+00174+00168-00164-00329+00340+00338- 82CBOVIX VIX OOPP 20181017 006000000336-00489+00503+00509-00508-00415+00464-09685-019197740044318+ 81CBOVIX VIX OOPC 20181017 006500000003-00002+00009-00002-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20181017 006500000006+00030-00017-00006+00007+00047-00002+00250+019664420000076+ 81CBOVIX VIX OOPP 20181017 006500000001+00005+00168+00174+00168-00165-00332+00342+00339- 82CBOVIX VIX OOPP 20181017 006500000337-00494+00506+00510-00510-00422+00465-09730-019631330049293+ 81CBOVIX VIX OOPC 20181017 007000000002-00002+00009-00002-00002+00004+00017-00008-00005+ 82CBOVIX VIX OOPC 20181017 007000000006+00028-00016-00006+00007+00043-00002+00237+020389260000074+ 81CBOVIX VIX OOPP 20181017 007000000001+00005+00168+00175+00168-00166-00333+00342+00339- 82CBOVIX VIX OOPP 20181017 007000000337-00495+00508+00510-00510-00426+00465-09743-020352610054280+ 81CBOVIX VIX OOPC 20181121 001000000011-00005-00180-00177-00153+00164+00351-00350-00305+ 82CBOVIX VIX OOPC 20181121 001000000324+00523-00523-00435+00461+00469-00180+09705+005761580005991+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00001+00004+00013-00002-00003+00004+00035- 82CBOVIX VIX OOPP 20181121 001000000015-00003+00004+00078-00052-00001+00286-00241-005713020000040+ 81CBOVIX VIX OOPC 20181121 001100000013-00002-00178-00171-00142+00161+00347-00344-00280+ 82CBOVIX VIX OOPC 20181121 001100000307+00518-00517-00390+00419+00467-00152+09400+005738180005059+ 81CBOVIX VIX OOPP 20181121 001100000006-00005+00003+00009+00024-00005-00007+00010+00060- 82CBOVIX VIX OOPP 20181121 001100000033-00009+00010+00123-00094-00003+00314-00548-005712810000104+ 81CBOVIX VIX OOPC 20181121 001200000017-00002+00174-00162-00127+00154+00339-00333-00249+ 82CBOVIX VIX OOPC 20181121 001200000281+00508-00505-00339+00366+00463-00126+08907+005728340004185+ 81CBOVIX VIX OOPP 20181121 001200000009-00009+00006+00018+00039-00012-00015+00021+00091- 82CBOVIX VIX OOPP 20181121 001200000059-00019+00022+00174-00146-00007+00340-01043-005712550000226+ 81CBOVIX VIX OOPC 20181121 001300000021-00008+00165-00144-00107+00141+00321-00306-00212+ 82CBOVIX VIX OOPC 20181121 001300000245+00484-00474-00287+00312+00453-00106+08015+006476940003532+ 81CBOVIX VIX OOPP 20181121 001300000013-00015+00015+00037+00059-00025-00032+00048+00128- 82CBOVIX VIX OOPP 20181121 001300000095-00043+00053+00226-00201-00017+00360-01937-006466390000568+ 81CBOVIX VIX OOPC 20181121 001400000023-00013+00155-00125-00091+00128+00301-00277-00181+ 82CBOVIX VIX OOPC 20181121 001400000214+00456-00438-00244+00267+00439-00090+07153+007034190002997+ 81CBOVIX VIX OOPP 20181121 001400000016-00020+00025+00056+00076-00039-00053+00077+00159- 82CBOVIX VIX OOPP 20181121 001400000126-00071+00089+00269-00246-00031+00376-02800-007025470001028+ 81CBOVIX VIX OOPC 20181121 001500000024-00015+00145-00107-00077+00115+00280-00247-00156+ 82CBOVIX VIX OOPC 20181121 001500000187+00426-00398-00211+00232+00422-00078+06359+007645320002599+ 81CBOVIX VIX OOPP 20181121 001500000017-00022+00036+00073+00089-00051-00074+00107+00184- 82CBOVIX VIX OOPP 20181121 001500000152-00101+00129+00302-00281-00048+00388-03595-007637380001627+ 81CBOVIX VIX OOPC 20181121 001600000025-00017+00134-00092-00066+00104+00259-00220-00136+ 82CBOVIX VIX OOPC 20181121 001600000166+00396-00361-00184+00203+00404-00068+05676+008160880002277+ 81CBOVIX VIX OOPP 20181121 001600000018-00024+00046+00088+00100-00063-00094+00134+00204- 82CBOVIX VIX OOPP 20181121 001600000174-00131+00166+00329-00310-00066+00398-04279-008153220002299+ 81CBOVIX VIX OOPC 20181121 001700000025-00018+00125-00080-00057+00094+00240-00196-00119+ 82CBOVIX VIX OOPC 20181121 001700000147+00369-00327-00162+00179+00385-00060+05086+008577780002002+ 81CBOVIX VIX OOPP 20181121 001700000018-00025+00056+00100+00109-00073-00113+00158+00220- 82CBOVIX VIX OOPP 20181121 001700000193-00158+00200+00351-00334-00085+00406-04870-008570160003020+ 81CBOVIX VIX OOPC 20181121 001800000024-00018+00116-00070-00050+00085+00223-00176-00106+ 82CBOVIX VIX OOPC 20181121 001800000132+00343-00297-00144+00161+00366-00054+04594+009034870001798+ 81CBOVIX VIX OOPP 20181121 001800000017-00025+00064+00111+00116-00081-00131+00178+00233- 82CBOVIX VIX OOPP 20181121 001800000207-00184+00230+00369-00353-00104+00412-05363-009027130003812+ 81CBOVIX VIX OOPC 20181121 001900000024-00018+00108-00061-00044+00078+00208-00158-00095+ 82CBOVIX VIX OOPC 20181121 001900000120+00320-00270-00130+00145+00347-00049+04171+009433370001623+ 81CBOVIX VIX OOPP 20181121 001900000017-00025+00072+00119+00122-00088-00146+00196+00244- 82CBOVIX VIX OOPP 20181121 001900000220-00207+00257+00383-00368-00123+00417-05786-009425410004632+ 81CBOVIX VIX OOPC 20181121 002000000023-00017+00101-00054-00039+00071+00193-00142-00085+ 82CBOVIX VIX OOPC 20181121 002000000108+00299-00246-00116+00130+00330-00043+03779+009697410001448+ 81CBOVIX VIX OOPP 20181121 002000000016-00025+00080+00127+00127-00095-00161+00212+00255- 82CBOVIX VIX OOPP 20181121 002000000232-00229+00281+00397-00383-00140+00423-06178-009689160005453+ 81CBOVIX VIX OOPC 20181121 002100000022-00017+00094-00047-00034+00065+00180-00128-00076+ 82CBOVIX VIX OOPC 20181121 002100000097+00278-00224-00104+00116+00313-00039+03426+009912890001291+ 81CBOVIX VIX OOPP 20181121 002100000015-00024+00087+00133+00132-00101-00174+00226+00264- 82CBOVIX VIX OOPP 20181121 002100000243-00249+00303+00410-00397-00157+00427-06531-009904260006291+ 81CBOVIX VIX OOPC 20181121 002200000022-00016+00088-00043-00031+00060+00169-00117-00070+ 82CBOVIX VIX OOPC 20181121 002200000090+00262-00206-00096+00108+00297-00036+03171+010288610001200+ 81CBOVIX VIX OOPP 20181121 002200000015-00024+00092+00138+00135-00106-00185+00237+00270- 82CBOVIX VIX OOPP 20181121 002200000250-00266+00321+00417-00406-00173+00430-06787-010279620007196+ 81CBOVIX VIX OOPC 20181121 002300000021-00016+00083-00038-00028+00056+00159-00107-00064+ 82CBOVIX VIX OOPC 20181121 002300000083+00246-00190-00088+00099+00282-00033+02933+010589030001109+ 81CBOVIX VIX OOPP 20181121 002300000014-00023+00097+00142+00138-00110-00195+00247+00275- 82CBOVIX VIX OOPP 20181121 002300000256-00281+00337+00425-00414-00188+00433-07025-010579630008101+ 81CBOVIX VIX OOPC 20181121 002400000020-00015+00078-00035-00025+00052+00149-00098-00059+ 82CBOVIX VIX OOPC 20181121 002400000077+00232-00175-00081+00091+00268-00031+02708+010821620001018+ 81CBOVIX VIX OOPP 20181121 002400000013-00022+00102+00146+00141-00114-00205+00256+00281- 82CBOVIX VIX OOPP 20181121 002400000263-00296+00352+00432-00422-00202+00435-07250-010811750009005+ 81CBOVIX VIX OOPC 20181121 002500000019-00015+00073-00031-00023+00048+00140-00090-00053+ 82CBOVIX VIX OOPC 20181121 002500000070+00217-00161-00074+00083+00254-00028+02492+010991340000928+ 81CBOVIX VIX OOPP 20181121 002500000012-00022+00107+00149+00143-00118-00214+00264+00286- 82CBOVIX VIX OOPP 20181121 002500000269-00310+00366+00439-00430-00216+00438-07466-010980940009910+ 81CBOVIX VIX OOPC 20181121 002600000018-00014+00069-00028-00021+00044+00131-00082-00049+ 82CBOVIX VIX OOPC 20181121 002600000064+00204-00149-00067+00076+00241-00025+02294+011137160000844+ 81CBOVIX VIX OOPP 20181121 002600000011-00021+00112+00153+00146-00122-00223+00272+00291- 82CBOVIX VIX OOPP 20181121 002600000275-00323+00379+00446-00437-00229+00441-07665-011126170010823+ 81CBOVIX VIX OOPC 20181121 002700000018-00014+00065-00025-00019+00042+00124-00076-00045+ 82CBOVIX VIX OOPC 20181121 002700000060+00193-00138-00063+00071+00230-00024+02145+011364830000789+ 81CBOVIX VIX OOPP 20181121 002700000011-00021+00115+00155+00147-00125-00230+00278+00294- 82CBOVIX VIX OOPP 20181121 002700000279-00334+00389+00450-00442-00240+00442-07813-011353290011763+ 81CBOVIX VIX OOPC 20181121 002800000017-00013+00062-00023-00018+00039+00118-00071-00042+ 82CBOVIX VIX OOPC 20181121 002800000057+00184-00129-00059+00067+00220-00022+02015+011588690000742+ 81CBOVIX VIX OOPP 20181121 002800000010-00020+00118+00157+00149-00127-00236+00283+00297- 82CBOVIX VIX OOPP 20181121 002800000283-00344+00398+00454-00446-00251+00444-07944-011576600012711+ 81CBOVIX VIX OOPC 20181121 002900000016-00013+00059-00021-00016+00037+00111-00066-00040+ 82CBOVIX VIX OOPC 20181121 002900000053+00174-00121-00055+00063+00209-00021+01889+011776360000694+ 81CBOVIX VIX OOPP 20181121 002900000009-00020+00122+00159+00150-00129-00242+00288+00300- 82CBOVIX VIX OOPP 20181121 002900000287-00353+00406+00458-00451-00261+00445-08069-011763660013659+ 81CBOVIX VIX OOPC 20181121 003000000016-00012+00056-00020-00015+00035+00106-00061-00037+ 82CBOVIX VIX OOPC 20181121 003000000050+00165-00113-00051+00058+00200-00019+01772+011943820000649+ 81CBOVIX VIX OOPP 20181121 003000000009-00019+00125+00161+00151-00131-00248+00293+00303- 82CBOVIX VIX OOPP 20181121 003000000290-00362+00414+00462-00455-00270+00446-08186-011930480014610+ 81CBOVIX VIX OOPC 20181121 003250000015-00011+00050-00016-00013+00031+00095-00053-00032+ 82CBOVIX VIX OOPC 20181121 003250000044+00148-00098-00045+00051+00180-00017+01556+012434870000572+ 81CBOVIX VIX OOPP 20181121 003250000007-00018+00130+00164+00154-00135-00259+00301+00308- 82CBOVIX VIX OOPP 20181121 003250000296-00379+00429+00468-00462-00290+00449-08404-012420000017021+ 81CBOVIX VIX OOPC 20181121 003500000013-00010+00045-00014-00011+00027+00084-00045-00028+ 82CBOVIX VIX OOPC 20181121 003500000038+00132-00085-00039+00045+00162-00015+01354+012778720000496+ 81CBOVIX VIX OOPP 20181121 003500000006-00017+00136+00167+00156-00139-00270+00309+00312- 82CBOVIX VIX OOPP 20181121 003500000302-00395+00443+00474-00469-00308+00451-08605-012762020019433+ 81CBOVIX VIX OOPC 20181121 003750000012-00009+00040-00011-00009+00024+00075-00039-00024+ 82CBOVIX VIX OOPC 20181121 003750000033+00117-00073-00033+00038+00146-00013+01175+013033420000425+ 81CBOVIX VIX OOPP 20181121 003750000005-00016+00141+00169+00157-00143-00279+00315+00316- 82CBOVIX VIX OOPP 20181121 003750000307-00410+00454+00480-00475-00325+00453-08785-013014550021852+ 81CBOVIX VIX OOPC 20181121 004000000011-00009+00037-00010-00008+00022+00069-00035-00022+ 82CBOVIX VIX OOPC 20181121 004000000030+00108-00066-00030+00035+00134-00012+01072+013444980000392+ 81CBOVIX VIX OOPP 20181121 004000000004-00016+00144+00171+00158-00145-00285+00319+00318- 82CBOVIX VIX OOPP 20181121 004000000310-00419+00461+00483-00478-00336+00454-08887-013424390024307+ 81CBOVIX VIX OOPC 20181121 004250000011-00008+00034-00009-00007+00020+00064-00031-00020+ 82CBOVIX VIX OOPC 20181121 004250000028+00100-00060-00028+00032+00123-00011+00976+013782240000358+ 81CBOVIX VIX OOPP 20181121 004250000003-00015+00147+00172+00159-00147-00291+00323+00320- 82CBOVIX VIX OOPP 20181121 004250000312-00428+00468+00485-00481-00347+00455-08984-013759700026762+ 81CBOVIX VIX OOPC 20181121 004500000010-00007+00031-00008-00006+00018+00058-00028-00018+ 82CBOVIX VIX OOPC 20181121 004500000025+00091-00054-00025+00029+00114-00010+00885+014050780000324+ 81CBOVIX VIX OOPP 20181121 004500000003-00014+00149+00173+00160-00148-00296+00326+00322- 82CBOVIX VIX OOPP 20181121 004500000315-00436+00474+00488-00484-00357+00456-09076-014026010029217+ 81CBOVIX VIX OOPC 20181121 004750000009-00007+00029-00007-00005+00016+00053-00025-00016+ 82CBOVIX VIX OOPC 20181121 004750000022+00084-00048-00022+00026+00104-00009+00796+014253780000290+ 81CBOVIX VIX OOPP 20181121 004750000002-00014+00152+00174+00161-00150-00301+00329+00324- 82CBOVIX VIX OOPP 20181121 004750000317-00444+00480+00491-00487-00366+00457-09164-014226400031672+ 81CBOVIX VIX OOPC 20181121 005000000008-00006+00026-00006-00005+00015+00048-00022-00014+ 82CBOVIX VIX OOPC 20181121 005000000020+00076-00043-00020+00023+00096-00008+00710+014392060000256+ 81CBOVIX VIX OOPP 20181121 005000000001-00013+00155+00175+00162-00152-00306+00332+00326- 82CBOVIX VIX OOPP 20181121 005000000320-00452+00485+00493-00490-00375+00458-09250-014361560034127+ 81CBOVIX VIX OOPC 20181121 005500000007-00005+00023-00005-00004+00013+00042-00018-00012+ 82CBOVIX VIX OOPC 20181121 005500000017+00066-00036-00017+00020+00083-00007+00605+014829140000219+ 81CBOVIX VIX OOPP 20181121 005500000000-00013+00158+00176+00162-00154-00312+00336+00328- 82CBOVIX VIX OOPP 20181121 005500000323-00462+00492+00496-00493-00387+00459-09356-014793190039067+ 81CBOVIX VIX OOPC 20181121 006000000007-00005+00019-00004-00003+00010+00036-00015-00010+ 82CBOVIX VIX OOPC 20181121 006000000014+00057-00030-00014+00016+00072-00005+00505+015105340000181+ 81CBOVIX VIX OOPP 20181121 006000000001+00012+00161+00177+00163-00156-00318+00339+00330- 82CBOVIX VIX OOPP 20181121 006000000326-00471+00498+00499-00497-00399+00461-09456-015062230044007+ 81CBOVIX VIX OOPC 20181121 006500000006-00004+00016-00003-00002+00008+00030-00012-00008+ 82CBOVIX VIX OOPC 20181121 006500000011+00047-00024-00011+00013+00061-00004+00408+015217170000143+ 81CBOVIX VIX OOPP 20181121 006500000002+00011+00164+00178+00164-00158-00324+00342+00332- 82CBOVIX VIX OOPP 20181121 006500000328-00480+00504+00502-00500-00410+00462-09554-015164000048947+ 81CBOVIX VIX OOPC 20181121 007000000005-00004+00014-00002-00002+00007+00027-00010-00007+ 82CBOVIX VIX OOPC 20181121 007000000010+00042-00021-00010+00011+00054-00004+00356+015505160000125+ 81CBOVIX VIX OOPP 20181121 007000000002+00011+00166+00178+00164-00159-00328+00344+00333- 82CBOVIX VIX OOPP 20181121 007000000330-00486+00507+00504-00502-00417+00462-09606-015443510053906+ 81CBOVIX VIX OOPC 20181219 001000000014-00008-00121-00117-00091+00101+00229-00227-00192+ 82CBOVIX VIX OOPC 20181219 001000000207+00338-00337-00289+00310+00299-00181+09720+004783000006071+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00001-00002+00008-00001+00001+00002+00015- 82CBOVIX VIX OOPP 20181219 001000000002-00002+00003+00028-00008-00001+00113-00171-004543620000026+ 81CBOVIX VIX OOPC 20181219 001100000017-00005-00121-00113-00084+00101+00228-00223-00179+ 82CBOVIX VIX OOPC 20181219 001100000203+00335-00332-00267+00297+00298-00154+09470+004662510005125+ 81CBOVIX VIX OOPP 20181219 001100000006-00005+00001-00006+00015-00001+00003+00007+00029- 82CBOVIX VIX OOPP 20181219 001100000006-00005+00007+00051-00021-00002+00141-00429-004542820000073+ 81CBOVIX VIX OOPC 20181219 001200000022-00002+00120-00101-00070+00100+00221-00207-00156+ 82CBOVIX VIX OOPC 20181219 001200000190+00325-00315-00232+00269+00292-00130+08784+005280470004331+ 81CBOVIX VIX OOPP 20181219 001200000012-00012+00001+00019+00029-00000+00009+00023+00054- 82CBOVIX VIX OOPP 20181219 001200000019-00015+00025+00087-00050-00008+00164-01131-005221630000273+ 81CBOVIX VIX OOPC 20181219 001300000026-00009+00116-00085-00057+00096+00210-00185-00133+ 82CBOVIX VIX OOPC 20181219 001300000173+00308-00288-00199+00239+00281-00111+07934+005958300003712+ 81CBOVIX VIX OOPP 20181219 001300000016-00019+00005+00035+00042-00004-00020+00045+00077- 82CBOVIX VIX OOPP 20181219 001300000036-00032+00052+00120-00081-00019+00183-01990-005917440000647+ 81CBOVIX VIX OOPC 20181219 001400000029-00013+00111-00071-00046+00090+00198-00163-00114+ 82CBOVIX VIX OOPC 20181219 001400000157+00290-00259-00172+00212+00268-00096+07129+006520030003217+ 81CBOVIX VIX OOPP 20181219 001400000018-00024+00010+00049+00053-00010-00032+00068+00096- 82CBOVIX VIX OOPP 20181219 001400000053-00050+00081+00148-00108-00032+00198-02802-006485910001146+ 81CBOVIX VIX OOPC 20181219 001500000030-00017+00105-00059-00038+00084+00186-00142-00098+ 82CBOVIX VIX OOPC 20181219 001500000142+00272-00231-00150+00189+00254-00084+06409+007017050002823+ 81CBOVIX VIX OOPP 20181219 001500000020-00027+00015+00061+00062-00016-00044+00088+00111- 82CBOVIX VIX OOPP 20181219 001500000068-00068+00109+00170-00131-00046+00210-03526-006985910001745+ 81CBOVIX VIX OOPC 20181219 001600000031-00019+00099-00049-00031+00078+00174-00125-00086+ 82CBOVIX VIX OOPC 20181219 001600000128+00254-00207-00132+00169+00239-00074+05775+007376970002477+ 81CBOVIX VIX OOPP 20181219 001600000020-00029+00021+00071+00068-00022-00056+00105+00124- 82CBOVIX VIX OOPP 20181219 001600000081-00086+00133+00188-00151-00061+00220-04163-007347150002393+ 81CBOVIX VIX OOPC 20181219 001700000031-00020+00094-00041-00026+00073+00163-00110-00075+ 82CBOVIX VIX OOPC 20181219 001700000117+00238-00185-00116+00152+00225-00066+05220+007725870002198+ 81CBOVIX VIX OOPP 20181219 001700000020-00030+00027+00079+00074-00027-00068+00120+00135- 82CBOVIX VIX OOPP 20181219 001700000093-00103+00155+00203-00168-00075+00228-04720-007696450003107+ 81CBOVIX VIX OOPC 20181219 001800000030-00020+00088-00035-00021+00067+00152-00097-00066+ 82CBOVIX VIX OOPC 20181219 001800000106+00222-00166-00104+00137+00211-00059+04733+008024740001959+ 81CBOVIX VIX OOPP 20181219 001800000020-00031+00032+00086+00078-00033-00078+00133+00144- 82CBOVIX VIX OOPP 20181219 001800000104-00118+00174+00216-00183-00089+00236-05209-007995170003862+ 81CBOVIX VIX OOPC 20181219 001900000029-00020+00083-00029-00018+00062+00143-00086-00059+ 82CBOVIX VIX OOPC 20181219 001900000097+00208-00149-00093+00124+00199-00053+04308+008307040001761+ 81CBOVIX VIX OOPP 20181219 001900000019-00031+00037+00091+00082-00037-00088+00144+00151- 82CBOVIX VIX OOPP 20181219 001900000113-00133+00191+00227-00196-00102+00242-05635-008276950004657+ 81CBOVIX VIX OOPC 20181219 002000000029-00020+00078-00025-00015+00058+00134-00077-00052+ 82CBOVIX VIX OOPC 20181219 002000000089+00195-00135-00084+00114+00187-00048+03947+008599480001602+ 81CBOVIX VIX OOPP 20181219 002000000018-00030+00042+00095+00085-00042-00097+00154+00157- 82CBOVIX VIX OOPP 20181219 002000000121-00146+00206+00236-00206-00114+00246-05997-008568620005492+ 81CBOVIX VIX OOPC 20181219 002100000028-00020+00074-00021-00013+00054+00126-00069-00047+ 82CBOVIX VIX OOPC 20181219 002100000082+00183-00122-00076+00104+00175-00044+03627+008854120001461+ 81CBOVIX VIX OOPP 20181219 002100000018-00030+00046+00099+00087-00046-00105+00162+00163- 82CBOVIX VIX OOPP 20181219 002100000128-00158+00218+00244-00216-00125+00251-06319-008822290006344+ 81CBOVIX VIX OOPC 20181219 002200000027-00019+00070-00018-00011+00051+00118-00062-00043+ 82CBOVIX VIX OOPC 20181219 002200000076+00172-00111-00069+00096+00165-00040+03341+009081090001336+ 81CBOVIX VIX OOPP 20181219 002200000017-00030+00050+00102+00089-00049-00112+00169+00167- 82CBOVIX VIX OOPP 20181219 002200000134-00169+00229+00251-00224-00135+00254-06605-009048130007213+ 81CBOVIX VIX OOPC 20181219 002300000026-00019+00066-00015-00009+00047+00111-00055-00038+ 82CBOVIX VIX OOPC 20181219 002300000070+00161-00101-00063+00088+00155-00036+03069+009238690001211+ 81CBOVIX VIX OOPP 20181219 002300000016-00029+00054+00105+00091-00053-00119+00175+00172- 82CBOVIX VIX OOPP 20181219 002300000140-00179+00240+00257-00232-00145+00258-06879-009204370008081+ 81CBOVIX VIX OOPC 20181219 002400000025-00018+00063-00013-00007+00044+00105-00050-00035+ 82CBOVIX VIX OOPC 20181219 002400000065+00152-00092-00057+00081+00146-00033+02841+009429670001113+ 81CBOVIX VIX OOPP 20181219 002400000015-00028+00058+00107+00092-00056-00126+00180+00175- 82CBOVIX VIX OOPP 20181219 002400000145-00189+00248+00263-00239-00154+00261-07108-009393930008977+ 81CBOVIX VIX OOPC 20181219 002500000024-00018+00059-00012-00006+00042+00099-00046-00032+ 82CBOVIX VIX OOPC 20181219 002500000061+00144-00085-00053+00076+00138-00031+02648+009637670001035+ 81CBOVIX VIX OOPP 20181219 002500000014-00028+00061+00109+00093-00058-00131+00185+00178- 82CBOVIX VIX OOPP 20181219 002500000149-00197+00256+00267-00245-00162+00263-07301-009600480009893+ 81CBOVIX VIX OOPC 20181219 002600000023-00017+00056-00010-00005+00039+00094-00042-00029+ 82CBOVIX VIX OOPC 20181219 002600000057+00136-00078-00049+00070+00131-00029+02464+009800760000957+ 81CBOVIX VIX OOPP 20181219 002600000013-00027+00064+00111+00095-00061-00137+00189+00181- 82CBOVIX VIX OOPP 20181219 002600000153-00205+00262+00271-00250-00170+00266-07486-009761950010808+ 81CBOVIX VIX OOPC 20181219 002700000022-00016+00054-00009-00004+00037+00089-00038-00027+ 82CBOVIX VIX OOPC 20181219 002700000053+00129-00072-00045+00066+00124-00027+02303+009968850000891+ 81CBOVIX VIX OOPP 20181219 002700000012-00027+00067+00112+00095-00063-00142+00192+00183- 82CBOVIX VIX OOPP 20181219 002700000157-00212+00268+00275-00255-00177+00268-07648-009928370011736+ 81CBOVIX VIX OOPC 20181219 002800000022-00016+00051-00007-00004+00035+00085-00035-00025+ 82CBOVIX VIX OOPC 20181219 002800000050+00122-00067-00042+00061+00117-00025+02150+010108690000827+ 81CBOVIX VIX OOPP 20181219 002800000011-00026+00070+00113+00096-00065-00146+00196+00185- 82CBOVIX VIX OOPP 20181219 002800000160-00219+00274+00278-00259-00183+00270-07801-010066380012665+ 81CBOVIX VIX OOPC 20181219 002900000021-00015+00049-00006-00003+00033+00080-00032-00023+ 82CBOVIX VIX OOPC 20181219 002900000047+00116-00062-00039+00057+00111-00023+02019+010262070000775+ 81CBOVIX VIX OOPP 20181219 002900000010-00025+00072+00114+00097-00067-00150+00198+00187- 82CBOVIX VIX OOPP 20181219 002900000163-00225+00279+00281-00263-00189+00271-07932-010217950013606+ 81CBOVIX VIX OOPC 20181219 003000000020-00015+00046-00006-00002+00031+00077-00030-00021+ 82CBOVIX VIX OOPC 20181219 003000000044+00111-00058-00036+00054+00106-00022+01897+010398670000725+ 81CBOVIX VIX OOPP 20181219 003000000010-00025+00074+00115+00097-00069-00154+00201+00189- 82CBOVIX VIX OOPP 20181219 003000000166-00230+00283+00284-00266-00195+00273-08054-010352620014550+ 81CBOVIX VIX OOPC 20181219 003250000018-00013+00042-00004-00001+00027+00068-00025-00018+ 82CBOVIX VIX OOPC 20181219 003250000038+00098-00049-00031+00047+00094-00019+01642+010727220000623+ 81CBOVIX VIX OOPP 20181219 003250000008-00024+00079+00117+00098-00073-00163+00206+00192- 82CBOVIX VIX OOPP 20181219 003250000172-00243+00292+00289-00274-00207+00276-08311-010676110016932+ 81CBOVIX VIX OOPC 20181219 003500000017-00012+00037-00003-00001+00024+00061-00021-00015+ 82CBOVIX VIX OOPC 20181219 003500000034+00088-00042-00027+00041+00084-00016+01435+011021050000542+ 81CBOVIX VIX OOPP 20181219 003500000006-00022+00083+00118+00099-00076-00170+00210+00195- 82CBOVIX VIX OOPP 20181219 003500000177-00253+00299+00293-00280-00217+00278-08519-010964460019334+ 81CBOVIX VIX OOPC 20181219 003750000015-00011+00034-00002-00000+00021+00055-00017-00013+ 82CBOVIX VIX OOPC 20181219 003750000030+00079-00036-00023+00036+00075-00014+01261+011271240000473+ 81CBOVIX VIX OOPP 20181219 003750000005-00021+00087+00119+00100-00079-00176+00213+00197- 82CBOVIX VIX OOPP 20181219 003750000181-00262+00305+00297-00285-00226+00280-08694-011208610021749+ 81CBOVIX VIX OOPC 20181219 004000000014-00010+00031-00001-00000-00019+00050-00015-00011+ 82CBOVIX VIX OOPC 20181219 004000000027+00072-00031-00021+00032+00068-00013+01132+011550300000424+ 81CBOVIX VIX OOPP 20181219 004000000004-00020+00090+00119+00100-00081-00181+00216+00199- 82CBOVIX VIX OOPP 20181219 004000000183-00269+00309+00300-00288-00233+00282-08823-011481870024184+ 81CBOVIX VIX OOPC 20181219 004250000013-00009+00028-00001-00001-00018+00046-00013-00010+ 82CBOVIX VIX OOPC 20181219 004250000024+00066-00028-00018+00029+00061-00011+01009+011754770000376+ 81CBOVIX VIX OOPP 20181219 004250000003-00020+00093+00120+00100-00082-00185+00218+00200- 82CBOVIX VIX OOPP 20181219 004250000186-00276+00313+00302-00292-00239+00283-08947-011679470026620+ 81CBOVIX VIX OOPC 20181219 004500000012-00009+00026-00000-00001-00016+00042-00011-00009+ 82CBOVIX VIX OOPC 20181219 004500000022+00060-00024-00016+00026+00056-00010+00913+011973180000339+ 81CBOVIX VIX OOPP 20181219 004500000002-00019+00095+00120+00101-00084-00189+00219+00201- 82CBOVIX VIX OOPP 20181219 004500000189-00281+00317+00304-00294-00245+00284-09044-011891090029067+ 81CBOVIX VIX OOPC 20181219 004750000011-00008+00024-00000-00001-00014+00038-00010-00008+ 82CBOVIX VIX OOPC 20181219 004750000019+00055-00022-00014+00023+00051-00009+00819+012134190000303+ 81CBOVIX VIX OOPP 20181219 004750000001-00018+00097+00120+00101-00086-00193+00221+00202- 82CBOVIX VIX OOPP 20181219 004750000191-00286+00319+00306-00297-00250+00285-09138-012044090031514+ 81CBOVIX VIX OOPC 20181219 005000000011-00008+00022-00000+00001-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000018+00051-00019-00013+00021+00047-00008+00751+012333530000277+ 81CBOVIX VIX OOPP 20181219 005000000000-00018+00099+00121+00101-00087-00195+00222+00203- 82CBOVIX VIX OOPP 20181219 005000000192-00290+00322+00307-00299-00254+00286-09207-012236070033973+ 81CBOVIX VIX OOPC 20181219 005500000010-00007+00020-00000+00001-00012+00031-00007-00006+ 82CBOVIX VIX OOPC 20181219 005500000016+00045-00016-00011+00018+00041-00007+00647+012728820000240+ 81CBOVIX VIX OOPP 20181219 005500000001+00017+00101+00121+00101-00088-00200+00224+00204- 82CBOVIX VIX OOPP 20181219 005500000195-00297+00325+00309-00302-00260+00287-09312-012616740038903+ 81CBOVIX VIX OOPC 20181219 006000000008-00006+00017-00001+00001-00010+00027-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000013+00039-00013-00009+00016+00035-00006+00548+012994040000202+ 81CBOVIX VIX OOPP 20181219 006000000002+00016+00104+00121+00101-00090-00204+00225+00205- 82CBOVIX VIX OOPP 20181219 006000000197-00303+00328+00311-00305-00266+00288-09412-012863190043832+ 81CBOVIX VIX OOPC 20181219 006500000008-00005+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000011+00035-00011-00008+00014+00031-00005+00475+013260530000174+ 81CBOVIX VIX OOPP 20181219 006500000003+00015+00106+00121+00101-00091-00207+00226+00206- 82CBOVIX VIX OOPP 20181219 006500000199-00307+00330+00312-00307-00270+00289-09486-013110280048773+ 81CBOVIX VIX OOPC 20181219 007000000007-00005+00015-00001+00001-00009+00023-00005-00004+ 82CBOVIX VIX OOPC 20181219 007000000011+00033-00011-00008+00013+00029-00005+00459+013760440000173+ 81CBOVIX VIX OOPP 20181219 007000000003+00015+00106+00121+00101-00092-00208+00226+00206- 82CBOVIX VIX OOPP 20181219 007000000199-00309+00330+00312-00307-00272+00289-09502-013602570053738+ 81CBOVIX VIX OOPC 20190116 001000000018-00012-00125-00122-00088+00097+00234-00231-00191+ 82CBOVIX VIX OOPC 20190116 001000000205+00343-00341-00289+00310+00300-00195+09748+004271290006547+ 81CBOVIX VIX OOPP 20190116 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190116 001000000001-00001+00003+00027-00006-00001+00098-00167-004275740000028+ 81CBOVIX VIX OOPC 20190116 001100000021-00009-00126-00118-00081+00098+00232-00227-00178+ 82CBOVIX VIX OOPC 20190116 001100000202+00340-00337-00269+00300+00299-00167+09514+004275010005603+ 81CBOVIX VIX OOPP 20190116 001100000007-00005+00002-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20190116 001100000004-00004+00007+00047-00016-00002+00125-00400-004275670000075+ 81CBOVIX VIX OOPC 20190116 001200000026-00002-00125-00106-00068+00099+00227-00213-00156+ 82CBOVIX VIX OOPC 20190116 001200000193+00332-00321-00237+00278+00294-00143+08916+004804220004789+ 81CBOVIX VIX OOPP 20190116 001200000012-00012+00001-00018+00028-00003+00007+00021+00050- 82CBOVIX VIX OOPP 20190116 001200000013-00012+00023+00079-00038-00007+00150-00998-004803810000253+ 81CBOVIX VIX OOPC 20190116 001300000031-00006+00123-00091-00055+00097+00219-00192-00135+ 82CBOVIX VIX OOPC 20190116 001300000179+00318-00297-00206+00251+00285-00123+08167+005313680004119+ 81CBOVIX VIX OOPP 20190116 001300000017-00020+00001+00033+00041-00001+00015+00042+00071- 82CBOVIX VIX OOPP 20190116 001300000027-00026+00047+00110-00065-00017+00170-01748-005312910000574+ 81CBOVIX VIX OOPC 20190116 001400000034-00012+00118-00076-00044+00093+00208-00170-00116+ 82CBOVIX VIX OOPC 20190116 001400000165+00302-00268-00179+00226+00272-00107+07391+005856560003603+ 81CBOVIX VIX OOPP 20190116 001400000020-00026+00006+00048+00052-00003-00026+00064+00090- 82CBOVIX VIX OOPP 20190116 001400000041-00042+00076+00137-00090-00029+00185-02523-005855530001049+ 81CBOVIX VIX OOPC 20190116 001500000036-00017+00114-00063-00036+00088+00197-00149-00100+ 82CBOVIX VIX OOPC 20190116 001500000151+00285-00241-00156+00203+00259-00094+06697+006235280003156+ 81CBOVIX VIX OOPP 20190116 001500000022-00031+00010+00061+00060-00008-00037+00085+00106- 82CBOVIX VIX OOPP 20190116 001500000055-00059+00103+00160-00113-00042+00199-03218-006234000001594+ 81CBOVIX VIX OOPC 20190116 001600000037-00019+00108-00052-00029+00083+00186-00131-00087+ 82CBOVIX VIX OOPC 20190116 001600000138+00268-00216-00137+00183+00245-00083+06068+006532070002772+ 81CBOVIX VIX OOPP 20190116 001600000023-00033+00016+00072+00067-00013-00048+00103+00119- 82CBOVIX VIX OOPP 20190116 001600000068-00076+00128+00179-00133-00056+00210-03846-006530540002201+ 81CBOVIX VIX OOPC 20190116 001700000037-00021+00103-00044-00023+00078+00175-00115-00076+ 82CBOVIX VIX OOPC 20190116 001700000126+00252-00194-00122+00166+00231-00074+05514+006871130002478+ 81CBOVIX VIX OOPP 20190116 001700000023-00035+00021+00080+00073-00018-00059+00119+00130- 82CBOVIX VIX OOPP 20190116 001700000080-00092+00150+00194-00150-00070+00219-04401-006869320002899+ 81CBOVIX VIX OOPC 20190116 001800000036-00022+00098-00036-00019+00073+00165-00102-00067+ 82CBOVIX VIX OOPC 20190116 001800000116+00237-00174-00109+00151+00218-00067+05032+007184540002234+ 81CBOVIX VIX OOPP 20190116 001800000022-00036+00026+00088+00077-00023-00069+00132+00139- 82CBOVIX VIX OOPP 20190116 001800000090-00107+00170+00207-00165-00083+00226-04883-007182430003647+ 81CBOVIX VIX OOPC 20190116 001900000036-00023+00093-00031-00015+00069+00156-00091-00060+ 82CBOVIX VIX OOPC 20190116 001900000107+00224-00157-00098+00138+00205-00061+04619+007494930002038+ 81CBOVIX VIX OOPP 20190116 001900000022-00037+00031+00093+00081-00027-00078+00143+00146- 82CBOVIX VIX OOPP 20190116 001900000099-00121+00187+00218-00178-00096+00232-05297-007492480004442+ 81CBOVIX VIX OOPC 20190116 002000000035-00023+00088-00026-00012+00064+00147-00081-00053+ 82CBOVIX VIX OOPC 20190116 002000000099+00210-00142-00089+00127+00193-00055+04235+007703980001842+ 81CBOVIX VIX OOPP 20190116 002000000021-00037+00036+00098+00084-00032-00087+00153+00153- 82CBOVIX VIX OOPP 20190116 002000000107-00134+00202+00227-00190-00108+00238-05680-007701170005237+ 81CBOVIX VIX OOPC 20190116 002100000034-00023+00084-00021-00010+00060+00138-00072-00048+ 82CBOVIX VIX OOPC 20190116 002100000091+00198-00128-00080+00115+00182-00049+03880+007857110001657+ 81CBOVIX VIX OOPP 20190116 002100000020-00037+00041+00103+00086-00036-00096+00162+00158- 82CBOVIX VIX OOPP 20190116 002100000115-00146+00216+00236-00201-00119+00244-06036-007853900006043+ 81CBOVIX VIX OOPC 20190116 002200000033-00022+00079-00018-00008+00056+00130-00064-00043+ 82CBOVIX VIX OOPC 20190116 002200000084+00187-00116-00072+00106+00172-00045+03573+008031590001508+ 81CBOVIX VIX OOPP 20190116 002200000019-00036+00045+00106+00088-00040-00104+00170+00163- 82CBOVIX VIX OOPP 20190116 002200000122-00157+00228+00244-00210-00129+00248-06343-008027960006885+ 81CBOVIX VIX OOPC 20190116 002300000032-00022+00075-00015-00006+00053+00124-00058-00039+ 82CBOVIX VIX OOPC 20190116 002300000079+00177-00106-00066+00099+00162-00042+03324+008257830001400+ 81CBOVIX VIX OOPP 20190116 002300000018-00036+00049+00109+00090-00043-00110+00176+00167- 82CBOVIX VIX OOPP 20190116 002300000127-00167+00238+00250-00217-00139+00251-06592-008253750007769+ 81CBOVIX VIX OOPC 20190116 002400000031-00021+00072-00013-00005+00050+00117-00052-00035+ 82CBOVIX VIX OOPC 20190116 002400000073+00167-00097-00061+00092+00153-00038+03088+008431840001291+ 81CBOVIX VIX OOPP 20190116 002400000017-00035+00052+00111+00091-00046-00117+00182+00171- 82CBOVIX VIX OOPP 20190116 002400000133-00177+00247+00255-00224-00148+00254-06828-008427260008652+ 81CBOVIX VIX OOPC 20190116 002500000030-00021+00068-00011-00003+00047+00111-00047-00032+ 82CBOVIX VIX OOPC 20190116 002500000068+00158-00089-00056+00085+00145-00035+02869+008576590001190+ 81CBOVIX VIX OOPP 20190116 002500000016-00035+00056+00113+00093-00049-00123+00187+00174- 82CBOVIX VIX OOPP 20190116 002500000138-00186+00255+00260-00231-00156+00257-07048-008571490009542+ 81CBOVIX VIX OOPC 20190116 002600000029-00020+00065-00009-00002+00044+00105-00043-00029+ 82CBOVIX VIX OOPC 20190116 002600000063+00150-00082-00051+00079+00137-00032+02661+008688890001091+ 81CBOVIX VIX OOPP 20190116 002600000015-00034+00059+00115+00094-00052-00129+00191+00177- 82CBOVIX VIX OOPP 20190116 002600000143-00194+00262+00265-00237-00164+00260-07256-008683200010435+ 81CBOVIX VIX OOPC 20190116 002700000028-00019+00062-00008-00001+00042+00100-00039-00027+ 82CBOVIX VIX OOPC 20190116 002700000060+00143-00076-00048+00074+00130-00030+02497+008853340001022+ 81CBOVIX VIX OOPP 20190116 002700000014-00033+00062+00116+00095-00054-00134+00195+00179- 82CBOVIX VIX OOPP 20190116 002700000146-00201+00269+00269-00242-00171+00262-07420-008847050011357+ 81CBOVIX VIX OOPC 20190116 002800000027-00019+00059-00006-00001+00040+00095-00036-00025+ 82CBOVIX VIX OOPC 20190116 002800000056+00136-00070-00044+00069+00124-00028+02345+008997820000956+ 81CBOVIX VIX OOPP 20190116 002800000013-00033+00065+00118+00095-00056-00139+00198+00181- 82CBOVIX VIX OOPP 20190116 002800000150-00208+00274+00272-00247-00178+00264-07573-008990900012282+ 81CBOVIX VIX OOPC 20190116 002900000026-00018+00056-00005-00000+00037+00091-00033-00023+ 82CBOVIX VIX OOPC 20190116 002900000053+00129-00065-00041+00065+00117-00026+02197+009112600000890+ 81CBOVIX VIX OOPP 20190116 002900000012-00032+00068+00119+00096-00059-00143+00201+00184- 82CBOVIX VIX OOPP 20190116 002900000153-00215+00279+00275-00251-00184+00266-07721-009104990013208+ 81CBOVIX VIX OOPC 20190116 003000000025-00017+00054-00004-00000-00035+00086-00030-00021+ 82CBOVIX VIX OOPC 20190116 003000000049+00123-00060-00038+00061+00111-00025+02052+009198870000824+ 81CBOVIX VIX OOPP 20190116 003000000011-00031+00070+00120+00096-00061-00148+00204+00185- 82CBOVIX VIX OOPP 20190116 003000000157-00221+00284+00278-00256-00190+00268-07866-009190500014134+ 81CBOVIX VIX OOPC 20190116 003250000023-00016+00048-00002-00001-00031+00077-00024-00017+ 82CBOVIX VIX OOPC 20190116 003250000043+00109-00050-00032+00052+00098-00021+01769+009463230000702+ 81CBOVIX VIX OOPP 20190116 003250000009-00030+00076+00122+00097-00065-00157+00210+00189- 82CBOVIX VIX OOPP 20190116 003250000163-00235+00294+00284-00264-00203+00272-08150-009452830016490+ 81CBOVIX VIX OOPC 20190116 003500000021-00014+00043-00001-00002-00027+00069-00020-00014+ 82CBOVIX VIX OOPC 20190116 003500000037+00097-00042-00027+00045+00087-00018+01532+009680370000601+ 81CBOVIX VIX OOPP 20190116 003500000007-00028+00081+00123+00098-00069-00165+00214+00192- 82CBOVIX VIX OOPP 20190116 003500000169-00247+00302+00289-00271-00214+00275-08388-009667600018867+ 81CBOVIX VIX OOPC 20190116 003750000020-00013+00040-00000-00002-00025+00063-00017-00012+ 82CBOVIX VIX OOPC 20190116 003750000034+00089-00037-00024+00040+00079-00016+01371+009968520000539+ 81CBOVIX VIX OOPP 20190116 003750000005-00027+00084+00124+00098-00071-00171+00217+00194- 82CBOVIX VIX OOPP 20190116 003750000173-00255+00308+00292-00276-00222+00277-08549-009953290021284+ 81CBOVIX VIX OOPC 20190116 004000000018-00012+00036-00000+00003-00022+00057-00014-00010+ 82CBOVIX VIX OOPC 20190116 004000000030+00081-00032-00021+00036+00071-00014+01219+010178930000476+ 81CBOVIX VIX OOPP 20190116 004000000004-00026+00088+00124+00099-00074-00177+00220+00196- 82CBOVIX VIX OOPP 20190116 004000000176-00263+00313+00295-00280-00230+00279-08702-010160820023700+ 81CBOVIX VIX OOPC 20190116 004250000017-00011+00033-00001+00003-00020+00052-00012-00009+ 82CBOVIX VIX OOPC 20190116 004250000027+00074-00028-00018+00032+00065-00013+01090+010366710000423+ 81CBOVIX VIX OOPP 20190116 004250000003-00025+00091+00125+00099-00076-00182+00222+00197- 82CBOVIX VIX OOPP 20190116 004250000179-00271+00317+00298-00284-00237+00280-08832-010345370026125+ 81CBOVIX VIX OOPC 20190116 004500000015-00010+00030-00001+00003-00018+00048-00010-00008+ 82CBOVIX VIX OOPC 20190116 004500000024+00067-00024-00016+00029+00059-00011+00974+010523050000376+ 81CBOVIX VIX OOPP 20190116 004500000001-00024+00094+00125+00099-00078-00187+00224+00198- 82CBOVIX VIX OOPP 20190116 004500000182-00277+00320+00300-00288-00243+00282-08948-010498040028557+ 81CBOVIX VIX OOPC 20190116 004750000014-00010+00028-00001+00003-00016+00044-00009-00007+ 82CBOVIX VIX OOPC 20190116 004750000022+00062-00021-00014+00026+00054-00010+00880+010680570000338+ 81CBOVIX VIX OOPP 20190116 004750000000-00024+00096+00125+00099-00080-00190+00225+00199- 82CBOVIX VIX OOPP 20190116 004750000184-00283+00323+00302-00290-00248+00283-09043-010651560030997+ 81CBOVIX VIX OOPC 20190116 005000000013-00009+00026-00001+00003-00015+00040-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000020+00057-00019-00013+00023+00049-00009+00788+010789420000300+ 81CBOVIX VIX OOPP 20190116 005000000001+00023+00099+00125+00099-00081-00194+00226+00200- 82CBOVIX VIX OOPP 20190116 005000000187-00288+00326+00303-00293-00253+00284-09136-010755690033437+ 81CBOVIX VIX OOPC 20190116 005500000012-00008+00022-00002+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000016+00048-00015-00010+00019+00041-00007+00649+011028930000244+ 81CBOVIX VIX OOPP 20190116 005500000003+00022+00102+00126+00099-00084-00200+00228+00202- 82CBOVIX VIX OOPP 20190116 005500000190-00296+00330+00306-00297-00260+00286-09276-010984660038339+ 81CBOVIX VIX OOPC 20190116 006000000011-00007+00020-00002+00003-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000015+00044-00013-00009+00017+00037-00007+00581+011409680000221+ 81CBOVIX VIX OOPP 20190116 006000000004+00021+00104+00126+00099-00085-00203+00229+00202- 82CBOVIX VIX OOPP 20190116 006000000192-00301+00332+00307-00299-00265+00286-09346-011355770043273+ 81CBOVIX VIX OOPC 20190116 006500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00039-00011-00008+00015+00033-00006+00518+011712330000198+ 81CBOVIX VIX OOPP 20190116 006500000004+00020+00106+00126+00099-00086-00207+00230+00203- 82CBOVIX VIX OOPP 20190116 006500000193-00305+00333+00308-00301-00269+00287-09411-011647050048207+ 81CBOVIX VIX OOPC 20190116 007000000009-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000012+00035-00010-00007+00014+00029-00005+00457+011943750000175+ 81CBOVIX VIX OOPP 20190116 007000000005+00020+00108+00126+00098-00087-00209+00231+00203- 82CBOVIX VIX OOPP 20190116 007000000195-00309+00335+00309-00303-00272+00288-09472-011864750053141+ 81CBOVIX VIX OOPC 20190213 001000000022-00015-00129-00125-00084+00094+00237-00235-00186+ 82CBOVIX VIX OOPC 20190213 001000000202+00346-00345-00285+00307+00301-00200+09720+004006310006734+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20190213 001000000001-00002+00004+00030-00006-00001+00092-00214-004204470000041+ 81CBOVIX VIX OOPC 20190213 001100000026-00012-00130-00120-00076+00095+00236-00229-00173+ 82CBOVIX VIX OOPC 20190213 001100000199+00344-00339-00264+00298+00300-00173+09458+004107410005803+ 81CBOVIX VIX OOPP 20190213 001100000008-00007+00002-00008+00017-00003+00002+00009+00031- 82CBOVIX VIX OOPP 20190213 001100000003-00005+00010+00050-00015-00003+00119-00467-004204990000099+ 81CBOVIX VIX OOPC 20190213 001200000032-00003-00130-00107-00063+00097+00231-00214-00151+ 82CBOVIX VIX OOPC 20190213 001200000191+00335-00322-00233+00277+00294-00149+08860+004637460005012+ 81CBOVIX VIX OOPP 20190213 001200000014-00015+00002-00021+00030-00005+00007+00025+00052- 82CBOVIX VIX OOPP 20190213 001200000011-00013+00027+00080-00035-00009+00142-01052-004688240000297+ 81CBOVIX VIX OOPC 20190213 001300000036-00004+00128-00093-00051+00096+00224-00195-00131+ 82CBOVIX VIX OOPC 20190213 001300000180+00323-00299-00204+00254+00286-00129+08190+004981700004320+ 81CBOVIX VIX OOPP 20190213 001300000018-00022+00000-00035+00041-00004+00014+00043+00071- 82CBOVIX VIX OOPP 20190213 001300000022-00025+00049+00108-00058-00017+00163-01714-005017550000595+ 81CBOVIX VIX OOPC 20190213 001400000039-00011+00124-00078-00040+00094+00214-00172-00113+ 82CBOVIX VIX OOPC 20190213 001400000167+00308-00271-00178+00231+00274-00113+07458+005436650003789+ 81CBOVIX VIX OOPP 20190213 001400000022-00029+00003+00050+00052-00001+00023+00066+00089- 82CBOVIX VIX OOPP 20190213 001400000035-00040+00077+00134-00082-00029+00179-02441-005465420001053+ 81CBOVIX VIX OOPC 20190213 001500000041-00016+00120-00065-00032+00090+00204-00152-00098+ 82CBOVIX VIX OOPC 20190213 001500000154+00292-00244-00157+00209+00260-00100+06785+005837920003357+ 81CBOVIX VIX OOPP 20190213 001500000023-00034+00008+00063+00060-00002-00034+00086+00104- 82CBOVIX VIX OOPP 20190213 001500000048-00056+00104+00155-00103-00042+00192-03110-005863220001611+ 81CBOVIX VIX OOPC 20190213 001600000042-00020+00115-00054-00025+00085+00194-00134-00086+ 82CBOVIX VIX OOPC 20190213 001600000143+00277-00219-00139+00190+00247-00089+06184+006160250002989+ 81CBOVIX VIX OOPP 20190213 001600000024-00037+00013+00074+00067-00007-00044+00104+00117- 82CBOVIX VIX OOPP 20190213 001600000060-00071+00129+00173-00122-00056+00203-03708-006183690002231+ 81CBOVIX VIX OOPC 20190213 001700000042-00022+00110-00044-00020+00081+00183-00118-00075+ 82CBOVIX VIX OOPC 20190213 001700000132+00261-00197-00124+00174+00234-00080+05652+006458660002684+ 81CBOVIX VIX OOPP 20190213 001700000025-00040+00018+00083+00073-00011-00054+00120+00127- 82CBOVIX VIX OOPP 20190213 001700000071-00086+00151+00189-00138-00069+00212-04238-006481070002916+ 81CBOVIX VIX OOPC 20190213 001800000042-00023+00105-00037-00015+00076+00174-00104-00066+ 82CBOVIX VIX OOPC 20190213 001800000121+00247-00177-00110+00159+00221-00072+05173+006686130002408+ 81CBOVIX VIX OOPP 20190213 001800000024-00041+00023+00091+00077-00016-00064+00134+00136- 82CBOVIX VIX OOPP 20190213 001800000081-00101+00170+00202-00153-00082+00220-04716-006707980003630+ 81CBOVIX VIX OOPC 20190213 001900000041-00024+00100-00031-00012+00072+00164-00092-00059+ 82CBOVIX VIX OOPC 20190213 001900000112+00233-00160-00099+00145+00208-00065+04751+006912050002180+ 81CBOVIX VIX OOPP 20190213 001900000024-00042+00027+00097+00081-00020-00073+00145+00143- 82CBOVIX VIX OOPP 20190213 001900000090-00114+00187+00213-00167-00094+00227-05137-006933660004391+ 81CBOVIX VIX OOPC 20190213 002000000041-00024+00096-00026-00009+00068+00156-00082-00052+ 82CBOVIX VIX OOPC 20190213 002000000104+00221-00145-00090+00134+00197-00059+04376+007120220001984+ 81CBOVIX VIX OOPP 20190213 002000000023-00042+00032+00102+00083-00024-00082+00155+00150- 82CBOVIX VIX OOPP 20190213 002000000098-00127+00203+00222-00178-00105+00233-05510-007141800005184+ 81CBOVIX VIX OOPC 20190213 002100000040-00025+00091-00021-00006+00064+00148-00074-00047+ 82CBOVIX VIX OOPC 20190213 002100000097+00209-00132-00082+00124+00186-00054+04049+007326550001820+ 81CBOVIX VIX OOPP 20190213 002100000022-00042+00037+00106+00086-00028-00090+00164+00155- 82CBOVIX VIX OOPP 20190213 002100000105-00138+00216+00230-00188-00116+00237-05837-007348230006009+ 81CBOVIX VIX OOPC 20190213 002200000039-00024+00087-00018-00004+00060+00140-00066-00042+ 82CBOVIX VIX OOPC 20190213 002200000090+00198-00119-00074+00114+00176-00049+03737+007467490001656+ 81CBOVIX VIX OOPP 20190213 002200000021-00042+00041+00110+00088-00032-00098+00172+00160- 82CBOVIX VIX OOPP 20190213 002200000112-00150+00228+00238-00198-00126+00242-06147-007489410006835+ 81CBOVIX VIX OOPC 20190213 002300000037-00024+00083-00015-00003+00057+00133-00059-00038+ 82CBOVIX VIX OOPC 20190213 002300000084+00188-00109-00068+00106+00166-00045+03474+007639030001528+ 81CBOVIX VIX OOPP 20190213 002300000020-00042+00045+00113+00089-00035-00105+00178+00164- 82CBOVIX VIX OOPP 20190213 002300000118-00160+00238+00244-00206-00136+00246-06410-007661250007696+ 81CBOVIX VIX OOPC 20190213 002400000036-00023+00079-00012-00001+00054+00126-00053-00034+ 82CBOVIX VIX OOPC 20190213 002400000079+00178-00100-00062+00098+00157-00042+03231+007784850001409+ 81CBOVIX VIX OOPP 20190213 002400000019-00041+00049+00115+00091-00038-00111+00184+00168- 82CBOVIX VIX OOPP 20190213 002400000123-00169+00248+00250-00213-00145+00250-06652-007807430008566+ 81CBOVIX VIX OOPC 20190213 002500000035-00023+00075-00010-00000+00050+00120-00048-00031+ 82CBOVIX VIX OOPC 20190213 002500000073+00169-00091-00057+00091+00149-00038+02998+007889490001291+ 81CBOVIX VIX OOPP 20190213 002500000017-00041+00052+00118+00092-00042-00118+00190+00171- 82CBOVIX VIX OOPP 20190213 002500000129-00179+00256+00255-00221-00153+00253-06885-007912530009438+ 81CBOVIX VIX OOPC 20190213 002600000034-00022+00072-00008-00001-00048+00114-00043-00028+ 82CBOVIX VIX OOPC 20190213 002600000068+00160-00084-00052+00085+00141-00035+02795+008007420001193+ 81CBOVIX VIX OOPP 20190213 002600000016-00040+00056+00120+00093-00044-00124+00194+00174- 82CBOVIX VIX OOPP 20190213 002600000134-00187+00264+00260-00227-00161+00256-07088-008030950010329+ 81CBOVIX VIX OOPC 20190213 002700000033-00022+00069-00007-00001-00045+00109-00040-00026+ 82CBOVIX VIX OOPC 20190213 002700000064+00153-00077-00048+00080+00134-00033+02621+008141350001113+ 81CBOVIX VIX OOPP 20190213 002700000015-00039+00059+00121+00094-00047-00129+00198+00177- 82CBOVIX VIX OOPP 20190213 002700000138-00195+00270+00264-00232-00168+00258-07261-008165350011239+ 81CBOVIX VIX OOPC 20190213 002800000032-00021+00066-00005-00002-00043+00104-00036-00024+ 82CBOVIX VIX OOPC 20190213 002800000061+00146-00071-00045+00075+00128-00031+02467+008275310001044+ 81CBOVIX VIX OOPP 20190213 002800000014-00039+00062+00122+00094-00049-00134+00201+00179- 82CBOVIX VIX OOPP 20190213 002800000141-00201+00276+00267-00237-00174+00260-07415-008299790012159+ 81CBOVIX VIX OOPC 20190213 002900000031-00020+00063-00004-00003-00041+00099-00033-00022+ 82CBOVIX VIX OOPC 20190213 002900000057+00139-00066-00042+00070+00121-00029+02317+008382470000975+ 81CBOVIX VIX OOPP 20190213 002900000013-00038+00065+00123+00095-00051-00138+00204+00181- 82CBOVIX VIX OOPP 20190213 002900000145-00208+00281+00270-00242-00181+00263-07565-008407490013079+ 81CBOVIX VIX OOPC 20190213 003000000030-00020+00060-00003-00003-00039+00094-00030-00020+ 82CBOVIX VIX OOPC 20190213 003000000054+00133-00061-00039+00066+00115-00027+02171+008464020000906+ 81CBOVIX VIX OOPP 20190213 003000000012-00037+00067+00124+00095-00054-00143+00207+00182- 82CBOVIX VIX OOPP 20190213 003000000148-00215+00286+00273-00246-00187+00265-07710-008489660013999+ 81CBOVIX VIX OOPC 20190213 003250000027-00018+00054-00001-00004-00034+00085-00024-00016+ 82CBOVIX VIX OOPC 20190213 003250000047+00119-00051-00033+00057+00102-00023+01882+008708500000777+ 81CBOVIX VIX OOPP 20190213 003250000010-00036+00073+00126+00096-00058-00153+00213+00186- 82CBOVIX VIX OOPP 20190213 003250000155-00229+00296+00279-00255-00200+00268-07999-008735560016344+ 81CBOVIX VIX OOPC 20190213 003500000025-00017+00049-00000-00004-00030+00076-00020-00013+ 82CBOVIX VIX OOPC 20190213 003500000041+00107-00043-00028+00050+00092-00020+01644+008920790000671+ 81CBOVIX VIX OOPP 20190213 003500000007-00034+00078+00128+00097-00062-00161+00218+00189- 82CBOVIX VIX OOPP 20190213 003500000161-00240+00304+00284-00262-00210+00272-08238-008949320018712+ 81CBOVIX VIX OOPC 20190213 003750000023-00015+00045-00001+00005-00027+00070-00017-00011+ 82CBOVIX VIX OOPC 20190213 003750000037+00098-00037-00025+00045+00083-00018+01471+009170950000600+ 81CBOVIX VIX OOPP 20190213 003750000006-00033+00082+00128+00097-00065-00167+00221+00191- 82CBOVIX VIX OOPP 20190213 003750000165-00250+00310+00287-00267-00219+00274-08410-009200640021114+ 81CBOVIX VIX OOPC 20190213 004000000022-00014+00041-00001+00005-00025+00064-00014-00010+ 82CBOVIX VIX OOPC 20190213 004000000033+00089-00032-00021+00040+00075-00016+01307+009348290000529+ 81CBOVIX VIX OOPP 20190213 004000000004-00032+00086+00129+00097-00067-00174+00223+00193- 82CBOVIX VIX OOPP 20190213 004000000169-00258+00315+00291-00272-00227+00276-08574-009379370023516+ 81CBOVIX VIX OOPC 20190213 004250000020-00013+00037-00002+00005-00022+00058-00012-00008+ 82CBOVIX VIX OOPC 20190213 004250000029+00080-00028-00018+00035+00067-00014+01148+009455850000458+ 81CBOVIX VIX OOPP 20190213 004250000002-00031+00090+00129+00097-00070-00180+00226+00194- 82CBOVIX VIX OOPP 20190213 004250000173-00267+00320+00294-00277-00234+00278-08733-009488680025919+ 81CBOVIX VIX OOPC 20190213 004500000019-00012+00035-00002+00005-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000027+00075-00025-00017+00032+00062-00013+01054+009670410000422+ 81CBOVIX VIX OOPP 20190213 004500000001-00030+00092+00130+00097-00072-00184+00227+00195- 82CBOVIX VIX OOPP 20190213 004500000175-00272+00323+00295-00280-00240+00279-08827-009704040028356+ 81CBOVIX VIX OOPC 20190213 004750000018-00011+00033-00002+00005-00019+00050-00009-00006+ 82CBOVIX VIX OOPC 20190213 004750000025+00070-00022-00015+00029+00057-00011+00965+009843460000386+ 81CBOVIX VIX OOPP 20190213 004750000000+00029+00095+00130+00097-00073-00187+00229+00196- 82CBOVIX VIX OOPP 20190213 004750000177-00278+00325+00297-00283-00244+00280-08917-009877990030793+ 81CBOVIX VIX OOPC 20190213 005000000016-00011+00030-00002+00005-00017+00046-00008-00005+ 82CBOVIX VIX OOPC 20190213 005000000023+00064-00020-00013+00027+00053-00010+00878+009977020000350+ 81CBOVIX VIX OOPP 20190213 005000000001+00028+00097+00130+00097-00075-00191+00230+00197- 82CBOVIX VIX OOPP 20190213 005000000179-00283+00328+00299-00285-00249+00281-09004-010012590033230+ 81CBOVIX VIX OOPC 20190213 005500000015-00009+00027-00002+00004-00015+00040-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000019+00056-00016-00011+00023+00045-00009+00744+010244580000295+ 81CBOVIX VIX OOPP 20190213 005500000003+00027+00101+00130+00097-00077-00197+00232+00198- 82CBOVIX VIX OOPP 20190213 005500000183-00291+00332+00301-00289-00256+00283-09139-010281630038122+ 81CBOVIX VIX OOPC 20190213 006000000013-00008+00023-00002+00004-00013+00035-00005-00003+ 82CBOVIX VIX OOPC 20190213 006000000016+00049-00013-00009+00019+00039-00007+00626+010430890000245+ 81CBOVIX VIX OOPP 20190213 006000000005+00026+00104+00130+00096-00079-00202+00233+00199- 82CBOVIX VIX OOPP 20190213 006000000186-00298+00335+00303-00293-00263+00284-09258-010469480043019+ 81CBOVIX VIX OOPC 20190213 006500000011-00007+00020-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000013+00041-00010-00007+00015+00033-00006+00511+010506430000196+ 81CBOVIX VIX OOPP 20190213 006500000007+00025+00108+00130+00096-00082-00208+00234+00200- 82CBOVIX VIX OOPP 20190213 006500000189-00306+00338+00305-00297-00269+00286-09373-010547270047916+ 81CBOVIX VIX OOPC 20190213 007000000011-00006+00019-00002+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000013+00039-00009-00007+00015+00031-00006+00479+010845260000187+ 81CBOVIX VIX OOPP 20190213 007000000007+00024+00109+00130+00096-00082-00209+00235+00200- 82CBOVIX VIX OOPP 20190213 007000000189-00308+00338+00305-00297-00271+00286-09406-010883750052854+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000626010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000024980300003000000000024658 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000024970300003000000000101370 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000024980300003000000000178082 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025040300003000000000273973 01000020181219GXBT 00000000 P CFXIBHY FUTCBOE iBoxx iSha004003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001201810201901 100010001100 C IBHY 1001020000150010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT201810 0000000000000000012000300003000000000057534 01000020181001IBHY 00000000 B CFXIBHY FUT201811 0000000000000000012000300003000000000142466 01000020181101IBHY 00000000 B CFXIBHY FUT201812 0000000000000000012000300003000000000230137 01000020181203IBHY 00000000 B CFXIBHY FUT201901 0000000000000000012000300003000000000312329 01000020190102IBHY 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000030137 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000106849 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000183562 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000279452 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000356164 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000509589 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000778082 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001027397 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001276712 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001775343 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002273973 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000043836 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000120548 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000197260 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000293151 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000024658 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000101370 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000197260 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000273973 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000350685 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000427397 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000520548 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000600000 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000695890 01000020190522VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201809201810 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20180912 0000000000000000080000300003000000000005479 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000043836 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000063014 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000082192 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000120548 01000020181024VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00833-00833-00833+00833+01665-01665-01665+ 82CFXXBT GXBT FUT 201809 000000001665+02498-02498-02498+02498+02248-01873+10000+000000000624500+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00832-00832-00832+00832+01665-01665-01665+ 82CFXXBT GXBT FUT 201810 000000001665+02497-02497-02497+02497+02247-01873+10000+000000000624250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00833-00833-00833+00833+01665-01665-01665+ 82CFXXBT GXBT FUT 201811 000000001665+02498-02498-02498+02498+02248-01873+10000+000000000624500+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00835-00835-00835+00835+01669-01669-01669+ 82CFXXBT GXBT FUT 201812 000000001669+02504-02504-02504+02504+02254-01878+10000+000000000626000+ 81CFXIBHY IBHY FUT 201810 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201810 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001262700+ 81CFXIBHY IBHY FUT 201811 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201811 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001262700+ 81CFXIBHY IBHY FUT 201812 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201812 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001262700+ 81CFXIBHY IBHY FUT 201901 000000000000+00000+00400-00400-00400+00400+00800-00800-00800+ 82CFXIBHY IBHY FUT 201901 000000000800+01200-01200-01200+01200+01080-01080+10000+000000001262700+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008781641Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008781641+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008775948Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008775948+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009183045Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009183045+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005827973Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005827973+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008961058Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008961058+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009555982Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009555982+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009130965Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009130965+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009605508Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009605508+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007172619Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007172619+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009582404Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009582404+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009552717Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009552717+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04430+10000+000000000147750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000156750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173000+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04272+10000+000000000142500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04527+10000+000000000151000+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04677+10000+000000000156000+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04715+10000+000000000157250+