0 CFX 20180906SFC 201809061732U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000719600 T BRLBUSD$0000242753 T CADCUSD$0000757862 T CHFSUSD$0001034661 T CNYCUSD$0000146295 T COPEUSD$0000000324 T CZKKUSD$0000045181 T DKKFUSD$0000155884 T EURUUSD$0001162300 T GBPLUSD$0001293500 T HKDHUSD$0000127395 T HUFHUSD$0000003564 T JPYYUSD$0000009026 T KRWWUSD$0000000889 T MXNPUSD$0000051827 T MYRMUSD$0000241283 T NOKNUSD$0000118767 T NZDZUSD$0000659300 T PLNPUSD$0000268838 T RUBRUSD$0000014433 T SEKKUSD$0000109821 T SGDJUSD$0000727272 T THBOUSD$0000030486 T TRYTUSD$0000151814 T TWDQUSD$0000032477 T ZARZUSD$0000065250 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0052968700075000005200300003000002270208219 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180912 0120876900075000000000300003000001950016438 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0110988400075000008000300003000002000035616 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0101982900075000000000300003000002050054795 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0097962700075000000000300003000002100073973 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181010 0099578900075000000000300003000002130093151 00100020181010VIX M 00000000N0000000 B CBOVIX OOP 20181017 0096718600075000005200300003000002150112329 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0083356800075000005200300003000002270208219 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0074656900075000003300300003000002350284932 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066978300075000003300300003000002420361644 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0062821800075000003300300003000002490438356 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000014-00003-00179-00174-00143+00162+00349-00346-00283+ 82CBO2VIX VIX OOPC 20181121 001125000310+00521-00520-00394+00424+00468-00152+09485+005201000005083+ 81CBO2VIX VIX OOPP 20181121 001125000006-00005+00002+00008+00024-00004-00006+00009+00059- 82CBO2VIX VIX OOPP 20181121 001125000031-00008+00010+00121-00091-00003+00313-00519-005392740000097+ 81CBOVIX VIX OOPC 20180912 001000000012-00012-00278-00278-00255+00255+00545-00545-00460+ 82CBOVIX VIX OOPC 20180912 001000000466+00812-00812-00474+00474+00724-00142+09996+005590530004736+ 81CBOVIX VIX OOPP 20180912 001000000000-00000+00000+00000+00005-00003-00000+00000+00081- 82CBOVIX VIX OOPP 20180912 001000000074-00000+00000+00315-00315-00000+00300-00008-009995890000000+ 81CBOVIX VIX OOPC 20180912 001050000012-00012-00278-00278-00254+00255+00545-00545-00419+ 82CBOVIX VIX OOPC 20180912 001050000422+00812-00812-00424+00424+00723-00127+09996+005590530004238+ 81CBOVIX VIX OOPP 20180912 001050000000-00000+00000+00000+00011-00007-00000+00000+00117- 82CBOVIX VIX OOPP 20180912 001050000111-00000+00000+00365-00364-00000+00315-00028-010016170000002+ 81CBOVIX VIX OOPC 20180912 001100000011-00011-00278-00278-00251+00254+00545-00545-00373+ 82CBOVIX VIX OOPC 20180912 001100000374+00811-00811-00374+00374+00723-00112+09996+005590530003742+ 81CBOVIX VIX OOPP 20180912 001100000000-00000+00001+00001+00021-00014-00001+00001+00158- 82CBOVIX VIX OOPP 20180912 001100000154-00001+00001+00414-00414-00000+00329-00082-010040160000006+ 81CBOVIX VIX OOPC 20180912 001150000010-00010-00277-00277-00243+00250+00544-00544-00325+ 82CBOVIX VIX OOPC 20180912 001150000325+00810-00810-00325+00325+00723-00098+09995+005590530003252+ 81CBOVIX VIX OOPP 20180912 001150000001-00001+00001+00002+00035-00027-00002+00002+00202- 82CBOVIX VIX OOPP 20180912 001150000199-00002+00002+00463-00463-00000+00344-00204-010068730000015+ 81CBOVIX VIX OOPC 20180912 001200000008-00008-00275-00275-00228+00237+00541-00541-00277+ 82CBOVIX VIX OOPC 20180912 001200000277+00808-00808-00277+00277+00722-00083+09983+005590530002773+ 81CBOVIX VIX OOPP 20180912 001200000001-00001+00003+00004+00055-00045-00004+00004+00247- 82CBOVIX VIX OOPP 20180912 001200000246-00004+00004+00511-00511-00001+00359-00436-010103150000036+ 81CBOVIX VIX OOPC 20180912 001250000005-00004-00271-00271-00205+00214+00537-00537-00231+ 82CBOVIX VIX OOPC 20180912 001250000231+00804-00804-00231+00231+00721-00069+09923+005590530002313+ 81CBOVIX VIX OOPP 20180912 001250000002-00002+00007+00008+00078-00069-00008+00008+00292- 82CBOVIX VIX OOPP 20180912 001250000291-00008+00008+00557-00557-00002+00372-00823-010145200000076+ 81CBOVIX VIX OOPC 20180912 001300000002-00000+00266-00266-00174+00180+00533-00533-00186+ 82CBOVIX VIX OOPC 20180912 001300000186+00799-00799-00186+00186+00720-00056+09704+005590530001862+ 81CBOVIX VIX OOPP 20180912 001300000003-00003+00012+00012+00103-00095-00012+00012+00336- 82CBOVIX VIX OOPP 20180912 001300000336-00012+00012+00602-00602-00004+00386-01283-009679050000125+ 81CBOVIX VIX OOPC 20180912 001350000004-00003+00254-00254-00135+00140+00521-00521-00148+ 82CBOVIX VIX OOPC 20180912 001350000148+00787-00787-00148+00148+00716-00044+08392+007890840001483+ 81CBOVIX VIX OOPP 20180912 001350000004-00004+00022+00024+00131-00123-00024+00025+00374- 82CBOVIX VIX OOPP 20180912 001350000373-00025+00025+00640-00640-00007+00397-02113-010089810000245+ 81CBOVIX VIX OOPC 20180912 001400000005-00004+00240-00239-00105+00109+00505-00505-00114+ 82CBOVIX VIX OOPC 20180912 001400000114+00771-00771-00114+00114+00711-00034+07243+008482170001140+ 81CBOVIX VIX OOPP 20180912 001400000005-00005+00035+00038+00157-00151-00040+00040+00408- 82CBOVIX VIX OOPP 20180912 001400000408-00040+00040+00674-00674-00012+00407-03029-010208600000403+ 81CBOVIX VIX OOPC 20180912 001450000006-00005+00214-00209-00088+00092+00471-00470-00099+ 82CBOVIX VIX OOPC 20180912 001450000099+00737-00737-00099+00099+00701-00030+05955+010704360000990+ 81CBOVIX VIX OOPP 20180912 001450000005-00006+00058+00064+00173-00167-00073+00074+00423- 82CBOVIX VIX OOPP 20180912 001450000423-00075+00075+00689-00689-00023+00412-04087-012227350000752+ 81CBOVIX VIX OOPC 20180912 001500000006-00005+00192-00185-00073+00077+00439-00437-00084+ 82CBOVIX VIX OOPC 20180912 001500000084+00702-00702-00084+00084+00690-00025+05043+011968790000840+ 81CBOVIX VIX OOPP 20180912 001500000005-00006+00078+00086+00187-00182-00103+00106+00438- 82CBOVIX VIX OOPP 20180912 001500000438-00109+00110+00704-00704-00033+00416-04887-013450250001102+ 81CBOVIX VIX OOPC 20180912 001600000006-00005+00154-00143-00048+00050+00378-00373-00054+ 82CBOVIX VIX OOPC 20180912 001600000054+00634-00633-00054+00054+00669-00016+03554+012849540000539+ 81CBOVIX VIX OOPP 20180912 001600000005-00006+00113+00124+00211-00207-00160+00167+00468- 82CBOVIX VIX OOPP 20180912 001600000468-00175+00178+00734-00734-00054+00426-06219-014418910001801+ 81CBOVIX VIX OOPC 20180912 001700000005-00004+00119-00106-00029+00031+00316-00308-00032+ 82CBOVIX VIX OOPC 20180912 001700000032+00560-00557-00032+00032+00646-00010+02376+013210130000324+ 81CBOVIX VIX OOPP 20180912 001700000004-00005+00144+00157+00229-00226-00217+00227+00489- 82CBOVIX VIX OOPP 20180912 001700000489-00246+00250+00756-00756-00078+00432-07269-015048450002585+ 81CBOVIX VIX OOPC 20180912 001800000004-00003+00088-00074-00017+00018+00256-00244-00019+ 82CBOVIX VIX OOPC 20180912 001800000019+00483-00477-00019+00019+00620-00006+01512+013431690000186+ 81CBOVIX VIX OOPP 20180912 001800000004-00004+00170+00184+00240-00239-00271+00283+00503- 82CBOVIX VIX OOPP 20180912 001800000503-00317+00325+00770-00770-00103+00436-08029-015730960003448+ 81CBOVIX VIX OOPC 20180912 001900000003-00003+00070-00058-00014+00015+00210-00196-00016+ 82CBOVIX VIX OOPC 20180912 001900000016+00412-00402-00016+00016+00591-00005+01220+015226380000161+ 81CBOVIX VIX OOPP 20180912 001900000003-00004+00185+00199+00243-00241-00310+00324+00506- 82CBOVIX VIX OOPP 20180912 001900000506-00380+00392+00772-00772-00133+00437-08322-017822610004422+ 81CBOVIX VIX OOPC 20180912 002000000003-00002+00057-00046-00012+00013+00174-00159-00014+ 82CBOVIX VIX OOPC 20180912 002000000014+00352-00339-00014+00014+00562-00004+00988+016649890000136+ 81CBOVIX VIX OOPP 20180912 002000000003-00004+00197+00209+00246-00244-00341+00356+00508- 82CBOVIX VIX OOPP 20180912 002000000508-00432+00446+00775-00775-00162+00438-08552-019579490005397+ 81CBOVIX VIX OOPC 20180912 002100000002-00002+00050-00039-00011+00012+00150-00134-00013+ 82CBOVIX VIX OOPC 20180912 002100000013+00306-00291-00013+00013+00532-00004+00876+018349610000129+ 81CBOVIX VIX OOPP 20180912 002100000003-00003+00205+00216+00247-00245-00363+00378+00509- 82CBOVIX VIX OOPP 20180912 002100000509-00472+00488+00775-00775-00191+00438-08681-021506870006389+ 81CBOVIX VIX OOPC 20180912 002200000002-00002+00044-00034-00010+00011+00131-00116-00012+ 82CBOVIX VIX OOPC 20180912 002200000012+00269-00252-00012+00012+00503-00004+00785+019875360000122+ 81CBOVIX VIX OOPP 20180912 002200000003-00003+00210+00222+00248-00246-00380+00395+00510- 82CBOVIX VIX OOPP 20180912 002200000510-00505+00522+00776-00776-00219+00438-08785-023256710007382+ 81CBOVIX VIX OOPC 20180912 002300000002-00002+00039-00029-00010+00010+00115-00101-00011+ 82CBOVIX VIX OOPC 20180912 002300000011+00239-00221-00011+00011+00475-00003+00709+021259900000115+ 81CBOVIX VIX OOPP 20180912 002300000002-00003+00215+00226+00249-00247-00394+00409+00511- 82CBOVIX VIX OOPP 20180912 002300000510-00531+00549+00777-00777-00245+00438-08871-024862350008375+ 81CBOVIX VIX OOPC 20180912 002400000002-00002+00035-00026-00009+00010+00103-00089-00011+ 82CBOVIX VIX OOPC 20180912 002400000011+00213-00196-00011+00011+00448-00003+00643+022511410000108+ 81CBOVIX VIX OOPP 20180912 002400000002-00003+00219+00229+00250-00248-00405+00420+00511- 82CBOVIX VIX OOPP 20180912 002400000511-00554+00571+00777-00777-00270+00438-08945-026337200009368+ 81CBOVIX VIX OOPC 20180912 002500000002-00002+00031-00023-00008+00009+00092-00079-00010+ 82CBOVIX VIX OOPC 20180912 002500000010+00192-00175-00010+00010+00422-00003+00585+023642610000101+ 81CBOVIX VIX OOPP 20180912 002500000002-00003+00222+00232+00251-00249-00415+00429+00512- 82CBOVIX VIX OOPP 20180912 002500000512-00573+00590+00778-00778-00294+00439-09010-027696790010360+ 81CBOVIX VIX OOPC 20180912 002600000002-00001+00028-00021-00007+00008+00083-00071-00009+ 82CBOVIX VIX OOPC 20180912 002600000009+00174-00157-00009+00009+00397-00003+00533+024663150000094+ 81CBOVIX VIX OOPP 20180912 002600000002-00003+00225+00235+00251-00250-00423+00437+00513- 82CBOVIX VIX OOPP 20180912 002600000513-00589+00606+00779-00779-00316+00439-09068-028953570011353+ 81CBOVIX VIX OOPC 20180912 002700000002-00001+00026-00019-00007+00008+00075-00064-00009+ 82CBOVIX VIX OOPC 20180912 002700000009+00158-00141-00009+00009+00374-00003+00485+025580230000088+ 81CBOVIX VIX OOPP 20180912 002700000002-00003+00228+00237+00252-00250-00431+00444+00514- 82CBOVIX VIX OOPP 20180912 002700000513-00603+00620+00780-00780-00336+00439-09120-030117690012346+ 81CBOVIX VIX OOPC 20180912 002800000001-00001+00023-00017-00006+00007+00068-00057-00008+ 82CBOVIX VIX OOPC 20180912 002800000008+00143-00127-00008+00008+00353-00002+00441+026398960000081+ 81CBOVIX VIX OOPP 20180912 002800000002-00003+00230+00239+00253-00251-00437+00450+00514- 82CBOVIX VIX OOPP 20180912 002800000514-00616+00632+00780-00780-00355+00439-09167-031197560013339+ 81CBOVIX VIX OOPC 20180912 002900000001-00001+00021-00015-00006+00006+00062-00051-00007+ 82CBOVIX VIX OOPC 20180912 002900000007+00131-00115-00007+00007+00332-00002+00399+027122480000074+ 81CBOVIX VIX OOPP 20180912 002900000002-00002+00232+00240+00253-00252-00443+00455+00515- 82CBOVIX VIX OOPP 20180912 002900000515-00627+00643+00781-00781-00372+00439-09211-032200180014332+ 81CBOVIX VIX OOPC 20180912 003000000001-00001+00019-00014-00005+00006+00056-00046-00007+ 82CBOVIX VIX OOPC 20180912 003000000007+00119-00104-00007+00007+00313-00002+00360+027752030000067+ 81CBOVIX VIX OOPP 20180912 003000000002-00002+00234+00242+00254-00252-00448+00460+00516- 82CBOVIX VIX OOPP 20180912 003000000515-00637+00653+00782-00782-00388+00440-09252-033131470015325+ 81CBOVIX VIX OOPC 20180912 003250000001-00001+00012-00008-00003+00003+00038-00030-00004+ 82CBOVIX VIX OOPC 20180912 003250000004+00084-00072-00004+00004+00264-00001+00216+027774180000038+ 81CBOVIX VIX OOPP 20180912 003250000001-00002+00240+00246+00256-00255-00462+00473+00519- 82CBOVIX VIX OOPP 20180912 003250000518-00662+00677+00785-00785-00426+00441-09379-034663490017795+ 81CBOVIX VIX OOPC 20180912 003500000001-00000+00008-00005-00002+00002+00026-00020-00002+ 82CBOVIX VIX OOPC 20180912 003500000002+00060-00049-00002+00002+00221-00001+00129+027791920000021+ 81CBOVIX VIX OOPP 20180912 003500000001-00002+00243+00249+00257-00256-00471+00481+00520- 82CBOVIX VIX OOPP 20180912 003500000520-00680+00694+00786-00786-00457+00441-09457-036328340020277+ 81CBOVIX VIX OOPC 20180912 003750000000-00000+00005-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20180912 003750000001+00042-00033-00001+00001+00183-00000+00077+027806410000012+ 81CBOVIX VIX OOPP 20180912 003750000001-00002+00245+00251+00258-00257-00478+00487+00521- 82CBOVIX VIX OOPP 20180912 003750000521-00693+00706+00787-00787-00482+00441-09507-038049070022767+ 81CBOVIX VIX OOPC 20180912 004000000000-00000+00003-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180912 004000000001+00029-00023-00001+00001+00151-00000+00046+027818590000007+ 81CBOVIX VIX OOPP 20180912 004000000001-00002+00247+00252+00258-00257-00482+00491+00522- 82CBOVIX VIX OOPP 20180912 004000000521-00702+00714+00788-00788-00502+00441-09540-039765770025261+ 81CBOVIX VIX OOPC 20180912 004250000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180912 004250000000+00021-00015-00000+00000+00123-00000+00028+027828870000004+ 81CBOVIX VIX OOPP 20180912 004250000001-00002+00248+00253+00259-00258-00486+00494+00522- 82CBOVIX VIX OOPP 20180912 004250000522-00709+00721+00788-00788-00519+00442-09563-041439730027758+ 81CBOVIX VIX OOPC 20180912 004500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180912 004500000000+00014-00010-00000+00000+00101-00000+00017+027837660000002+ 81CBOVIX VIX OOPP 20180912 004500000001-00002+00249+00254+00259-00258-00488+00496+00522- 82CBOVIX VIX OOPP 20180912 004500000522-00715+00726+00788-00788-00533+00442-09581-043049780030255+ 81CBOVIX VIX OOPC 20180912 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180912 005000000000+00007-00005-00000+00000+00066-00000+00006+027852110000001+ 81CBOVIX VIX OOPP 20180912 005000000001-00002+00251+00255+00259-00258-00492+00500+00523- 82CBOVIX VIX OOPP 20180912 005000000522-00723+00733+00788-00788-00554+00442-09605-046048000035252+ 81CBOVIX VIX OOPC 20180919 001000000002-00000-00266-00265-00246+00253+00532-00532-00437+ 82CBOVIX VIX OOPC 20180919 001000000448+00798-00798-00513+00516+00720-00156+09789+011395420005198+ 81CBOVIX VIX OOPP 20180919 001000000000-00000+00000+00000+00007-00003-00000+00000+00073- 82CBOVIX VIX OOPP 20180919 001000000062-00000+00000+00283-00282-00000+00299-00023-008015330000002+ 81CBOVIX VIX OOPC 20180919 001050000002-00000+00265-00265-00241+00250+00532-00531-00413+ 82CBOVIX VIX OOPC 20180919 001050000424+00798-00798-00468+00469+00719-00141+09749+010420170004701+ 81CBOVIX VIX OOPP 20180919 001050000000-00000+00000+00000+00013-00007-00000+00000+00104- 82CBOVIX VIX OOPP 20180919 001050000094-00000+00000+00332-00331-00000+00314-00060-008012410000005+ 81CBOVIX VIX OOPC 20180919 001100000003-00000+00265-00264-00234+00244+00531-00531-00384+ 82CBOVIX VIX OOPC 20180919 001100000394+00797-00797-00420+00421+00719-00126+09677+009647110004208+ 81CBOVIX VIX OOPP 20180919 001100000001-00001+00001+00001+00023-00014-00001+00001+00140- 82CBOVIX VIX OOPP 20180919 001100000131-00001+00001+00381-00381-00000+00329-00137-008009100000012+ 81CBOVIX VIX OOPC 20180919 001150000003-00001+00263-00263-00224+00236+00529-00529-00350+ 82CBOVIX VIX OOPC 20180919 001150000358+00796-00796-00372+00372+00719-00112+09548+009096230003723+ 81CBOVIX VIX OOPP 20180919 001150000002-00001+00002+00003+00036-00024-00003+00003+00179- 82CBOVIX VIX OOPP 20180919 001150000172-00003+00003+00429-00429-00001+00344-00279-008005260000026+ 81CBOVIX VIX OOPC 20180919 001200000004-00001+00261-00260-00209+00223+00527-00527-00312+ 82CBOVIX VIX OOPC 20180919 001200000318+00793-00793-00325+00325+00718-00098+09333+008737530003250+ 81CBOVIX VIX OOPP 20180919 001200000002-00002+00005+00005+00052-00039-00005+00005+00220- 82CBOVIX VIX OOPP 20180919 001200000215-00005+00005+00476-00476-00002+00358-00515-008000760000053+ 81CBOVIX VIX OOPC 20180919 001250000005-00002+00260-00259-00194+00208+00525-00525-00271+ 82CBOVIX VIX OOPC 20180919 001250000274+00792-00792-00277+00277+00717-00083+09137+007945800002768+ 81CBOVIX VIX OOPP 20180919 001250000003-00003+00006+00007+00068-00054-00007+00007+00262- 82CBOVIX VIX OOPP 20180919 001250000259-00007+00007+00525-00525-00002+00372-00712-007356400000070+ 81CBOVIX VIX OOPC 20180919 001300000006-00004+00252-00249-00171+00185+00515-00515-00232+ 82CBOVIX VIX OOPC 20180919 001300000235+00782-00782-00237+00237+00714-00071+08531+008421490002369+ 81CBOVIX VIX OOPP 20180919 001300000005-00005+00014+00016+00094-00080-00017+00017+00302- 82CBOVIX VIX OOPP 20180919 001300000299-00017+00017+00565-00565-00005+00384-01364-008036080000170+ 81CBOVIX VIX OOPC 20180919 001350000007-00005+00241-00237-00149+00162+00501-00500-00198+ 82CBOVIX VIX OOPC 20180919 001350000201+00767-00767-00202+00202+00710-00061+07817+008903880002019+ 81CBOVIX VIX OOPP 20180919 001350000006-00006+00025+00029+00117-00104-00031+00032+00336- 82CBOVIX VIX OOPP 20180919 001350000334-00032+00032+00600-00600-00010+00395-02113-008607850000320+ 81CBOVIX VIX OOPC 20180919 001400000008-00007+00228-00221-00128+00141+00482-00480-00169+ 82CBOVIX VIX OOPC 20180919 001400000171+00747-00746-00172+00172+00704-00052+07055+009429220001725+ 81CBOVIX VIX OOPP 20180919 001400000007-00008+00039+00046+00137-00125-00050+00052+00365- 82CBOVIX VIX OOPP 20180919 001400000363-00052+00052+00629-00629-00016+00404-02903-009177590000526+ 81CBOVIX VIX OOPC 20180919 001450000009-00007+00212-00202-00112+00123+00459-00455-00147+ 82CBOVIX VIX OOPC 20180919 001450000149+00720-00719-00150+00150+00696-00045+06301+010144260001500+ 81CBOVIX VIX OOPP 20180919 001450000008-00008+00055+00065+00155-00144-00074+00078+00387- 82CBOVIX VIX OOPP 20180919 001450000386-00079+00080+00651-00651-00024+00410-03679-009914970000800+ 81CBOVIX VIX OOPC 20180919 001500000009-00008+00197-00184-00097+00107+00434-00428-00127+ 82CBOVIX VIX OOPC 20180919 001500000129+00692-00690-00130+00130+00687-00039+05625+010681040001300+ 81CBOVIX VIX OOPP 20180919 001500000008-00009+00070+00083+00170-00159-00099+00104+00407- 82CBOVIX VIX OOPP 20180919 001500000406-00107+00109+00671-00671-00033+00416-04371-010461470001100+ 81CBOVIX VIX OOPC 20180919 001600000009-00008+00168-00151-00075+00083+00384-00373-00098+ 82CBOVIX VIX OOPC 20180919 001600000099+00630-00624-00100+00100+00666-00030+04486+011735890001000+ 81CBOVIX VIX OOPP 20180919 001600000008-00009+00100+00116+00192-00184-00150+00160+00437- 82CBOVIX VIX OOPP 20180919 001600000435-00170+00175+00701-00701-00054+00425-05532-011516960001800+ 81CBOVIX VIX OOPC 20180919 001700000009-00008+00143-00124-00059+00066+00336-00320-00078+ 82CBOVIX VIX OOPC 20180919 001700000079+00566-00556-00080+00080+00642-00024+03632+012802090000801+ 81CBOVIX VIX OOPP 20180919 001700000007-00009+00125+00144+00208-00201-00199+00214+00456- 82CBOVIX VIX OOPP 20180919 001700000455-00234+00244+00721-00721-00078+00431-06401-012570780002600+ 81CBOVIX VIX OOPC 20180919 001800000008-00007+00122-00102-00048+00054+00293-00275-00063+ 82CBOVIX VIX OOPC 20180919 001800000064+00507-00492-00065+00065+00616-00020+02978+013717690000651+ 81CBOVIX VIX OOPP 20180919 001800000007-00008+00146+00166+00219-00213-00242+00261+00471- 82CBOVIX VIX OOPP 20180919 001800000470-00295+00308+00736-00736-00103+00436-07065-013466540003449+ 81CBOVIX VIX OOPC 20180919 001900000007-00006+00106-00086-00040+00045+00258-00236-00053+ 82CBOVIX VIX OOPC 20180919 001900000054+00453-00435-00055+00055+00589-00017+02504+014686150000551+ 81CBOVIX VIX OOPP 20180919 001900000006-00007+00163+00183+00227-00222-00278+00299+00481- 82CBOVIX VIX OOPP 20180919 001900000480-00349+00367+00746-00746-00130+00439-07545-014411720004349+ 81CBOVIX VIX OOPC 20180919 002000000007-00006+00091-00071-00033+00037+00226-00203-00044+ 82CBOVIX VIX OOPC 20180919 002000000045+00404-00383-00045+00045+00563-00014+02082+015295650000452+ 81CBOVIX VIX OOPP 20180919 002000000005-00007+00178+00198+00234-00230-00311+00334+00491- 82CBOVIX VIX OOPP 20180919 002000000490-00399+00420+00756-00756-00157+00442-07974-014990080005248+ 81CBOVIX VIX OOPC 20180919 002100000006-00005+00079-00060-00027+00031+00198-00175-00036+ 82CBOVIX VIX OOPC 20180919 002100000037+00361-00338-00038+00038+00536-00011+01752+015891890000377+ 81CBOVIX VIX OOPP 20180919 002100000005-00006+00191+00209+00240-00236-00339+00362+00498- 82CBOVIX VIX OOPP 20180919 002100000497-00443+00466+00764-00764-00184+00444-08309-015550770006173+ 81CBOVIX VIX OOPC 20180919 002200000005-00005+00069-00051-00023+00027+00175-00152-00031+ 82CBOVIX VIX OOPC 20180919 002200000032+00324-00299-00032+00032+00509-00010+01505+016539560000324+ 81CBOVIX VIX OOPP 20180919 002200000004-00006+00201+00218+00244-00240-00362+00386+00503- 82CBOVIX VIX OOPP 20180919 002200000503-00481+00506+00769-00769-00211+00446-08559-016161320007119+ 81CBOVIX VIX OOPC 20180919 002300000005-00004+00061-00044-00020+00023+00155-00133-00027+ 82CBOVIX VIX OOPC 20180919 002300000027+00290-00265-00028+00028+00483-00008+01296+017093110000278+ 81CBOVIX VIX OOPP 20180919 002300000004-00005+00209+00226+00247-00244-00383+00405+00508- 82CBOVIX VIX OOPP 20180919 002300000507-00515+00541+00774-00774-00237+00447-08772-016672240008073+ 81CBOVIX VIX OOPC 20180919 002400000004-00004+00054-00038-00017+00020+00139-00117-00024+ 82CBOVIX VIX OOPC 20180919 002400000024+00262-00236-00024+00024+00458-00007+01136+017682410000245+ 81CBOVIX VIX OOPP 20180919 002400000003-00005+00216+00232+00250-00247-00400+00422+00511- 82CBOVIX VIX OOPP 20180919 002400000511-00544+00571+00777-00777-00263+00448-08933-017218470009039+ 81CBOVIX VIX OOPC 20180919 002500000004-00003+00048-00033-00015+00018+00124-00103-00020+ 82CBOVIX VIX OOPC 20180919 002500000021+00236-00210-00021+00021+00433-00006+00986+018122730000212+ 81CBOVIX VIX OOPP 20180919 002500000003-00004+00223+00237+00252-00250-00415+00436+00514- 82CBOVIX VIX OOPP 20180919 002500000514-00571+00597+00780-00780-00288+00449-09086-017605540010005+ 81CBOVIX VIX OOPC 20180919 002600000004-00003+00042-00029-00013+00015+00110-00090-00017+ 82CBOVIX VIX OOPC 20180919 002600000018+00213-00187-00018+00018+00410-00005+00852+018469360000181+ 81CBOVIX VIX OOPP 20180919 002600000002-00004+00229+00242+00254-00252-00430+00450+00517- 82CBOVIX VIX OOPP 20180919 002600000517-00596+00622+00783-00783-00312+00450-09224-017887970010973+ 81CBOVIX VIX OOPC 20180919 002700000003-00003+00038-00026-00012+00014+00100-00081-00016+ 82CBOVIX VIX OOPC 20180919 002700000016+00194-00169-00016+00016+00388-00005+00769+019024030000165+ 81CBOVIX VIX OOPP 20180919 002700000002-00004+00233+00245+00256-00254-00440+00459+00519- 82CBOVIX VIX OOPP 20180919 002700000518-00615+00640+00785-00785-00334+00450-09307-018392460011957+ 81CBOVIX VIX OOPC 20180919 002800000003-00003+00035-00023-00010+00012+00091-00073-00014+ 82CBOVIX VIX OOPC 20180919 002800000015+00178-00153-00015+00015+00367-00004+00692+019491400000149+ 81CBOVIX VIX OOPP 20180919 002800000002-00003+00236+00247+00257-00255-00449+00467+00520- 82CBOVIX VIX OOPP 20180919 002800000520-00632+00657+00787-00787-00356+00451-09386-018801280012940+ 81CBOVIX VIX OOPC 20180919 002900000003-00002+00031-00020-00009+00011+00083-00065-00013+ 82CBOVIX VIX OOPC 20180919 002900000013+00162-00138-00013+00013+00347-00004+00618+019871490000133+ 81CBOVIX VIX OOPP 20180919 002900000001-00003+00240+00250+00258-00256-00458+00475+00522- 82CBOVIX VIX OOPP 20180919 002900000522-00649+00672+00788-00788-00377+00451-09462-019111220013923+ 81CBOVIX VIX OOPC 20180919 003000000003-00002+00029-00019-00009+00010+00077-00060-00012+ 82CBOVIX VIX OOPC 20180919 003000000012+00151-00128-00013+00013+00329-00004+00577+020446390000126+ 81CBOVIX VIX OOPP 20180919 003000000001-00003+00242+00251+00258-00257-00464+00480+00523- 82CBOVIX VIX OOPP 20180919 003000000522-00660+00683+00789-00789-00396+00452-09502-019640680014915+ 81CBOVIX VIX OOPC 20180919 003250000002-00002+00025-00016-00008+00009+00066-00050-00011+ 82CBOVIX VIX OOPC 20180919 003250000011+00128-00107-00011+00011+00290-00003+00495+021758650000111+ 81CBOVIX VIX OOPP 20180919 003250000001-00003+00246+00254+00260-00258-00476+00490+00524- 82CBOVIX VIX OOPP 20180919 003250000524-00684+00705+00790-00790-00437+00452-09584-020835290017399+ 81CBOVIX VIX OOPC 20180919 003500000002-00002+00021-00013-00006+00008+00056-00042-00009+ 82CBOVIX VIX OOPC 20180919 003500000009+00110-00090-00010+00010+00256-00003+00422+022818200000097+ 81CBOVIX VIX OOPP 20180919 003500000001-00003+00250+00257+00261-00260-00486+00498+00525- 82CBOVIX VIX OOPP 20180919 003500000525-00703+00722+00792-00792-00472+00452-09657-021749900019883+ 81CBOVIX VIX OOPC 20180919 003750000002-00002+00018-00011-00005+00007+00048-00035-00008+ 82CBOVIX VIX OOPC 20180919 003750000008+00094-00076-00008+00008+00227-00002+00355+023644820000082+ 81CBOVIX VIX OOPP 20180919 003750000000-00002+00253+00259+00262-00261-00495+00506+00527- 82CBOVIX VIX OOPP 20180919 003750000527-00720+00737+00793-00793-00503+00453-09725-022387010022366+ 81CBOVIX VIX OOPC 20180919 004000000002-00001+00016-00009-00005+00006+00041-00030-00007+ 82CBOVIX VIX OOPC 20180919 004000000007+00082-00065-00007+00007+00203-00002+00306+024430710000072+ 81CBOVIX VIX OOPP 20180919 004000000000-00002+00256+00261+00262-00262-00501+00511+00528- 82CBOVIX VIX OOPP 20180919 004000000528-00733+00748+00794-00794-00530+00453-09775-022970180024854+ 81CBOVIX VIX OOPC 20180919 004250000001-00001+00012-00007-00003+00004+00032-00023-00005+ 82CBOVIX VIX OOPC 20180919 004250000005+00065-00051-00005+00005+00176-00002+00225+024428840000051+ 81CBOVIX VIX OOPP 20180919 004250000000+00002+00260+00264+00264-00263-00512+00519+00530- 82CBOVIX VIX OOPP 20180919 004250000530-00753+00765+00796-00796-00562+00454-09863-022379710027331+ 81CBOVIX VIX OOPC 20180919 004500000001-00001+00009-00005-00002+00003+00025-00018-00003+ 82CBOVIX VIX OOPC 20180919 004500000004+00052-00039-00004+00004+00152-00001+00166+024427230000036+ 81CBOVIX VIX OOPP 20180919 004500000001+00001+00263+00266+00265-00265-00521+00526+00531- 82CBOVIX VIX OOPP 20180919 004500000531-00771+00780+00798-00798-00595+00454-09930-021336810029815+ 81CBOVIX VIX OOPC 20180919 004750000001-00001+00007-00004-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20180919 004750000003+00042-00031-00003+00003+00132-00001+00123+024425820000026+ 81CBOVIX VIX OOPP 20180919 004750000001+00001+00267+00268+00266-00266-00532+00533+00532- 82CBOVIX VIX OOPP 20180919 004750000532-00793+00797+00799-00799-00645+00455-09987-017735550032303+ 81CBOVIX VIX OOPC 20180919 005000000001-00000+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20180919 005000000002+00033-00024-00002+00002+00114-00001+00092+024424590000019+ 81CBOVIX VIX OOPP 20180919 005000000000+00000+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20180919 005000000533-00795+00797+00800-00800-00660+00455-09989-017735550034794+ 81CBOVIX VIX OOPC 20180919 005500000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180919 005500000001+00022-00015-00001+00001+00085-00000+00051+024422510000010+ 81CBOVIX VIX OOPP 20180919 005500000000-00000-00266+00266+00267-00267-00532+00533+00534- 82CBOVIX VIX OOPP 20180919 005500000534-00797+00798+00800-00800-00682+00455-09991-017735550039781+ 81CBOVIX VIX OOPC 20180919 006000000000-00000+00002-00001-00000+00000+00006-00004-00001+ 82CBOVIX VIX OOPC 20180919 006000000001+00014-00009-00001+00001+00063-00000+00029+024420800000006+ 81CBOVIX VIX OOPP 20180919 006000000001-00001-00266+00266+00268-00268-00532+00532+00534- 82CBOVIX VIX OOPP 20180919 006000000534-00798+00799+00801-00801-00696+00455-09992-017735550044773+ 81CBOVIX VIX OOPC 20180919 006500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180919 006500000000+00009-00006-00000+00000+00047-00000+00017+024419360000003+ 81CBOVIX VIX OOPP 20180919 006500000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20180919 006500000535-00798+00799+00801-00801-00705+00455-09992-017735550049767+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180919 007000000000+00006-00004-00000+00000+00035-00000+00010+024418250000002+ 81CBOVIX VIX OOPP 20180919 007000000001-00001-00265+00265+00268-00268-00532+00532+00535- 82CBOVIX VIX OOPP 20180919 007000000535-00798+00799+00801-00801-00711+00455-09992-017735550054762+ 81CBOVIX VIX OOPC 20180926 001000000014-00014-00280-00280-00250+00253+00547-00547-00461+ 82CBOVIX VIX OOPC 20180926 001000000475+00814-00814-00510+00510+00724-00153+09987+004995660005099+ 81CBOVIX VIX OOPP 20180926 001000000001-00000+00000+00001+00011-00005-00001+00001+00080- 82CBOVIX VIX OOPP 20180926 001000000066-00001+00001+00279-00277-00000+00299-00058-007382190000005+ 81CBOVIX VIX OOPC 20180926 001050000013-00013-00280-00280-00247+00252+00546-00546-00431+ 82CBOVIX VIX OOPC 20180926 001050000443+00813-00813-00461+00461+00724-00138+09982+004995660004607+ 81CBOVIX VIX OOPP 20180926 001050000001-00001+00001+00001+00019-00010-00001+00001+00110- 82CBOVIX VIX OOPP 20180926 001050000096-00001+00001+00327-00325-00000+00314-00127-007394720000012+ 81CBOVIX VIX OOPC 20180926 001100000012-00012-00278-00278-00242+00250+00545-00545-00395+ 82CBOVIX VIX OOPC 20180926 001100000404+00812-00812-00412+00412+00723-00124+09966+004995660004121+ 81CBOVIX VIX OOPP 20180926 001100000002-00001+00002+00003+00029-00017-00003+00003+00143- 82CBOVIX VIX OOPP 20180926 001100000131-00003+00003+00374-00374-00001+00329-00249-007409020000026+ 81CBOVIX VIX OOPC 20180926 001150000010-00009-00276-00276-00233+00246+00542-00542-00355+ 82CBOVIX VIX OOPC 20180926 001150000362+00809-00809-00365+00365+00723-00109+09919+004995660003647+ 81CBOVIX VIX OOPP 20180926 001150000003-00002+00004+00005+00043-00028-00005+00005+00180- 82CBOVIX VIX OOPP 20180926 001150000169-00005+00005+00422-00421-00002+00343-00444-007425410000052+ 81CBOVIX VIX OOPC 20180926 001200000008-00005-00272-00272-00221+00236+00538-00538-00314+ 82CBOVIX VIX OOPC 20180926 001200000318+00805-00805-00319+00319+00721-00096+09807+004995660003189+ 81CBOVIX VIX OOPP 20180926 001200000004-00003+00007+00009+00059-00042-00009+00009+00218- 82CBOVIX VIX OOPP 20180926 001200000209-00009+00009+00467-00467-00003+00357-00730-007444330000093+ 81CBOVIX VIX OOPC 20180926 001250000004-00000+00266-00265-00204+00222+00532-00532-00273+ 82CBOVIX VIX OOPC 20180926 001250000275+00799-00799-00275+00275+00720-00083+09584+004995660002752+ 81CBOVIX VIX OOPP 20180926 001250000005-00005+00012+00015+00077-00059-00015+00016+00256- 82CBOVIX VIX OOPP 20180926 001250000249-00016+00016+00511-00511-00005+00370-01119-007466320000156+ 81CBOVIX VIX OOPC 20180926 001300000006-00002+00261-00260-00178+00195+00527-00527-00229+ 82CBOVIX VIX OOPC 20180926 001300000231+00793-00793-00231+00231+00718-00069+09074+005318360002307+ 81CBOVIX VIX OOPP 20180926 001300000006-00006+00017+00020+00095-00077-00020+00021+00295- 82CBOVIX VIX OOPP 20180926 001300000290-00021+00021+00555-00555-00006+00383-01494-007065870000210+ 81CBOVIX VIX OOPC 20180926 001350000009-00006+00242-00236-00149+00165+00501-00499-00203+ 82CBOVIX VIX OOPC 20180926 001350000207+00766-00766-00208+00208+00710-00062+07810+007427330002083+ 81CBOVIX VIX OOPP 20180926 001350000008-00009+00033+00041+00117-00100-00045+00047+00320- 82CBOVIX VIX OOPP 20180926 001350000315-00048+00048+00578-00577-00015+00390-02420-008585140000485+ 81CBOVIX VIX OOPC 20180926 001400000011-00008+00226-00216-00130+00146+00477-00473-00180+ 82CBOVIX VIX OOPC 20180926 001400000184+00739-00738-00186+00186+00701-00056+06992+008414250001859+ 81CBOVIX VIX OOPP 20180926 001400000009-00010+00047+00059+00134-00117-00067+00072+00342- 82CBOVIX VIX OOPP 20180926 001400000337-00074+00075+00600-00600-00023+00396-03114-009417780000761+ 81CBOVIX VIX OOPC 20180926 001450000011-00009+00212-00198-00114+00129+00454-00448-00158+ 82CBOVIX VIX OOPC 20180926 001450000161+00714-00711-00163+00163+00693-00049+06314+008953710001634+ 81CBOVIX VIX OOPP 20180926 001450000009-00011+00060+00074+00148-00132-00088+00096+00364- 82CBOVIX VIX OOPP 20180926 001450000359-00098+00102+00623-00622-00031+00403-03715-009886130001036+ 81CBOVIX VIX OOPC 20180926 001500000011-00010+00199-00182-00100+00113+00433-00425-00137+ 82CBOVIX VIX OOPC 20180926 001500000139+00688-00685-00141+00141+00685-00042+05695+009201690001410+ 81CBOVIX VIX OOPP 20180926 001500000010-00011+00072+00089+00161-00147-00108+00118+00385- 82CBOVIX VIX OOPP 20180926 001500000381-00123+00128+00645-00645-00039+00410-04276-010098340001311+ 81CBOVIX VIX OOPC 20180926 001600000011-00010+00172-00151-00080+00092+00384-00370-00110+ 82CBOVIX VIX OOPC 20180926 001600000113+00627-00619-00114+00114+00663-00034+04655+010304280001141+ 81CBOVIX VIX OOPP 20180926 001600000010-00012+00096+00118+00181-00168-00154+00169+00411- 82CBOVIX VIX OOPP 20180926 001600000408-00182+00191+00672-00672-00061+00418-05227-011188820002041+ 81CBOVIX VIX OOPC 20180926 001700000011-00009+00149-00125-00064+00074+00340-00321-00088+ 82CBOVIX VIX OOPC 20180926 001700000090+00568-00555-00091+00091+00640-00027+03822+011018370000913+ 81CBOVIX VIX OOPP 20180926 001700000009-00011+00118+00141+00196-00185-00195+00215+00433- 82CBOVIX VIX OOPP 20180926 001700000430-00237+00252+00695-00695-00084+00425-05999-011934840002811+ 81CBOVIX VIX OOPC 20180926 001800000010-00009+00128-00103-00051+00059+00300-00276-00070+ 82CBOVIX VIX OOPC 20180926 001800000072+00512-00494-00073+00073+00616-00022+03136+011542210000726+ 81CBOVIX VIX OOPP 20180926 001800000009-00011+00137+00161+00208-00198-00232+00256+00451- 82CBOVIX VIX OOPP 20180926 001800000448-00290+00309+00713-00713-00108+00430-06637-012519950003623+ 81CBOVIX VIX OOPC 20180926 001900000009-00008+00112-00087-00043+00051+00266-00240-00060+ 82CBOVIX VIX OOPC 20180926 001900000062+00460-00438-00063+00063+00589-00019+02675+012382620000626+ 81CBOVIX VIX OOPP 20180926 001900000008-00010+00151+00176+00216-00207-00263+00290+00461- 82CBOVIX VIX OOPP 20180926 001900000458-00337+00361+00723-00723-00135+00433-07072-013427540004522+ 81CBOVIX VIX OOPC 20180926 002000000009-00008+00099-00075-00037+00044+00237-00209-00052+ 82CBOVIX VIX OOPC 20180926 002000000054+00416-00389-00054+00055+00562-00016+02310+013122420000546+ 81CBOVIX VIX OOPP 20180926 002000000008-00010+00163+00188+00222-00213-00290+00318+00469- 82CBOVIX VIX OOPP 20180926 002000000467-00379+00405+00731-00731-00161+00436-07418-014242620005441+ 81CBOVIX VIX OOPC 20180926 002100000008-00007+00088-00064-00032+00038+00211-00183-00045+ 82CBOVIX VIX OOPC 20180926 002100000046+00375-00346-00047+00047+00536-00014+01993+013691180000470+ 81CBOVIX VIX OOPP 20180926 002100000007-00009+00174+00198+00227-00219-00313+00342+00476- 82CBOVIX VIX OOPP 20180926 002100000474-00415+00445+00739-00739-00187+00438-07718-014899530006364+ 81CBOVIX VIX OOPC 20180926 002200000008-00007+00080-00057-00029+00035+00192-00163-00041+ 82CBOVIX VIX OOPC 20180926 002200000042+00343-00312-00043+00043+00510-00013+01799+014498920000435+ 81CBOVIX VIX OOPP 20180926 002200000007-00009+00181+00205+00230-00223-00331+00360+00480- 82CBOVIX VIX OOPP 20180926 002200000478-00445+00476+00743-00742-00212+00439-07907-015776950007327+ 81CBOVIX VIX OOPC 20180926 002300000007-00006+00073-00051-00026+00032+00175-00147-00038+ 82CBOVIX VIX OOPC 20180926 002300000039+00314-00283-00040+00040+00485-00012+01626+015184740000400+ 81CBOVIX VIX OOPP 20180926 002300000006-00009+00188+00211+00233-00226-00346+00375+00483- 82CBOVIX VIX OOPP 20180926 002300000481-00471+00503+00746-00746-00236+00440-08075-016537650008291+ 81CBOVIX VIX OOPC 20180926 002400000007-00006+00067-00046-00024+00029+00161-00133-00035+ 82CBOVIX VIX OOPC 20180926 002400000036+00290-00258-00037+00037+00461-00011+01483+015831590000370+ 81CBOVIX VIX OOPP 20180926 002400000006-00008+00193+00215+00235-00228-00360+00388+00486- 82CBOVIX VIX OOPP 20180926 002400000484-00494+00526+00749-00749-00258+00441-08214-017258410009261+ 81CBOVIX VIX OOPC 20180926 002500000006-00005+00061-00041-00022+00027+00148-00121-00032+ 82CBOVIX VIX OOPC 20180926 002500000033+00268-00235-00034+00034+00438-00010+01352+016385130000341+ 81CBOVIX VIX OOPP 20180926 002500000005-00008+00199+00220+00237-00231-00371+00399+00489- 82CBOVIX VIX OOPP 20180926 002500000487-00514+00546+00752-00752-00279+00442-08342-017891740010230+ 81CBOVIX VIX OOPC 20180926 002600000006-00005+00056-00037-00020+00024+00137-00110-00029+ 82CBOVIX VIX OOPC 20180926 002600000030+00248-00216-00031+00031+00417-00009+01238+016894240000315+ 81CBOVIX VIX OOPP 20180926 002600000005-00008+00203+00223+00239-00233-00382+00409+00492- 82CBOVIX VIX OOPP 20180926 002600000490-00532+00564+00755-00754-00299+00443-08453-018482380011203+ 81CBOVIX VIX OOPC 20180926 002700000006-00005+00052-00034-00018+00023+00127-00101-00027+ 82CBOVIX VIX OOPC 20180926 002700000028+00231-00199-00029+00029+00397-00009+01143+017396510000294+ 81CBOVIX VIX OOPP 20180926 002700000005-00007+00207+00226+00240-00235-00391+00418+00494- 82CBOVIX VIX OOPP 20180926 002700000492-00547+00580+00757-00757-00317+00443-08546-019063100012180+ 81CBOVIX VIX OOPC 20180926 002800000005-00004+00049-00031-00017+00021+00118-00093-00025+ 82CBOVIX VIX OOPC 20180926 002800000026+00215-00184-00027+00027+00378-00008+01053+017832900000272+ 81CBOVIX VIX OOPP 20180926 002800000005-00007+00210+00229+00242-00236-00399+00425+00496- 82CBOVIX VIX OOPP 20180926 002800000494-00562+00594+00759-00759-00335+00444-08633-019583880013158+ 81CBOVIX VIX OOPC 20180926 002900000005-00004+00043-00027-00014+00018+00106-00082-00021+ 82CBOVIX VIX OOPC 20180926 002900000022+00195-00164-00023+00023+00358-00007+00909+017840770000229+ 81CBOVIX VIX OOPP 20180926 002900000004-00007+00215+00233+00244-00239-00410+00435+00500- 82CBOVIX VIX OOPP 20180926 002900000498-00579+00611+00763-00763-00353+00445-08765-019751210014114+ 81CBOVIX VIX OOPC 20180926 003000000004-00004+00038-00023-00012+00015+00095-00072-00018+ 82CBOVIX VIX OOPC 20180926 003000000019+00177-00147-00019+00019+00339-00006+00785+017847880000193+ 81CBOVIX VIX OOPP 20180926 003000000004-00006+00219+00236+00246-00242-00419+00444+00503- 82CBOVIX VIX OOPP 20180926 003000000502-00595+00626+00767-00767-00369+00446-08878-019932200015076+ 81CBOVIX VIX OOPC 20180926 003500000002-00002+00021-00011-00005+00007+00054-00038-00008+ 82CBOVIX VIX OOPC 20180926 003500000008+00106-00082-00008+00008+00253-00002+00374+017875140000083+ 81CBOVIX VIX OOPP 20180926 003500000002-00005+00234+00247+00253-00250-00453+00473+00513- 82CBOVIX VIX OOPP 20180926 003500000512-00652+00679+00778-00778-00441+00450-09246-021033990019961+ 81CBOVIX VIX OOPC 20180926 004000000001-00001+00011-00005-00002+00003+00031-00019-00003+ 82CBOVIX VIX OOPC 20180926 004000000004+00063-00045-00004+00004+00185-00001+00179+017893550000037+ 81CBOVIX VIX OOPP 20180926 004000000002-00005+00242+00253+00256-00253-00471+00488+00517- 82CBOVIX VIX OOPP 20180926 004000000516-00684+00708+00782-00782-00491+00451-09419-022391610024908+ 81CBOVIX VIX OOPC 20180926 004500000001-00001+00006-00003-00001+00001+00017-00010-00002+ 82CBOVIX VIX OOPC 20180926 004500000002+00038-00025-00002+00002+00134-00000+00087+017906860000017+ 81CBOVIX VIX OOPP 20180926 004500000001-00004+00246+00255+00257-00255-00481+00496+00519- 82CBOVIX VIX OOPP 20180926 004500000518-00702+00724+00784-00784-00525+00452-09505-023863490029883+ 81CBOVIX VIX OOPC 20180926 005000000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20180926 005000000001+00023-00014-00001+00001+00096-00000+00043+017916960000008+ 81CBOVIX VIX OOPP 20180926 005000000001-00004+00248+00257+00258-00256-00487+00501+00520- 82CBOVIX VIX OOPP 20180926 005000000519-00714+00734+00785-00785-00549+00452-09552-025329640034868+ 81CBOVIX VIX OOPC 20181003 001000000016-00015-00281-00281-00242+00249+00548-00548-00448+ 82CBOVIX VIX OOPC 20181003 001000000464+00815-00815-00523+00526+00724-00158+09946+006148540005269+ 81CBOVIX VIX OOPP 20181003 001000000001-00001+00001+00001+00016-00007-00001+00001+00083- 82CBOVIX VIX OOPP 20181003 001000000067-00001+00001+00265-00260-00000+00299-00127-007448720000015+ 81CBOVIX VIX OOPC 20181003 001050000015-00013-00280-00280-00237+00246+00547-00547-00421+ 82CBOVIX VIX OOPC 20181003 001050000437+00813-00813-00476+00478+00724-00144+09896+006148540004784+ 81CBOVIX VIX OOPP 20181003 001050000002-00001+00002+00003+00024-00013-00003+00003+00111- 82CBOVIX VIX OOPP 20181003 001050000094-00003+00003+00310-00307-00001+00313-00233-007460570000029+ 81CBOVIX VIX OOPC 20181003 001100000014-00011-00278-00277-00229+00242+00544-00544-00390+ 82CBOVIX VIX OOPC 20181003 001100000405+00811-00811-00430+00431+00723-00129+09804+006148540004309+ 81CBOVIX VIX OOPP 20181003 001100000003-00002+00004+00005+00035-00020-00005+00005+00141- 82CBOVIX VIX OOPP 20181003 001100000126-00005+00005+00356-00354-00002+00328-00394-007473860000054+ 81CBOVIX VIX OOPC 20181003 001150000013-00009-00274-00274-00218+00235+00540-00540-00356+ 82CBOVIX VIX OOPC 20181003 001150000369+00807-00807-00384+00385+00722-00115+09648+006148540003848+ 81CBOVIX VIX OOPP 20181003 001150000004-00004+00007+00009+00048-00030-00009+00009+00174- 82CBOVIX VIX OOPP 20181003 001150000160-00009+00009+00401-00399-00003+00341-00622-007488830000092+ 81CBOVIX VIX OOPC 20181003 001200000013-00006-00271-00270-00204+00223+00536-00536-00319+ 82CBOVIX VIX OOPC 20181003 001200000330+00803-00803-00339+00339+00721-00102+09409+006148540003391+ 81CBOVIX VIX OOPP 20181003 001200000005-00005+00010+00012+00061-00042-00013+00013+00207- 82CBOVIX VIX OOPP 20181003 001200000195-00013+00013+00446-00445-00004+00355-00872-007291920000134+ 81CBOVIX VIX OOPC 20181003 001250000008-00002+00260-00258-00194+00214+00524-00524-00288+ 82CBOVIX VIX OOPC 20181003 001250000296+00791-00791-00301+00301+00717-00090+09070+006148540003013+ 81CBOVIX VIX OOPP 20181003 001250000007-00007+00017+00022+00079-00059-00024+00025+00241- 82CBOVIX VIX OOPP 20181003 001250000230-00025+00025+00484-00483-00008+00366-01386-007837090000255+ 81CBOVIX VIX OOPC 20181003 001300000010-00005+00251-00246-00172+00193+00512-00511-00253+ 82CBOVIX VIX OOPC 20181003 001300000260+00777-00777-00265+00265+00713-00079+08423+006790720002650+ 81CBOVIX VIX OOPP 20181003 001300000008-00009+00025+00033+00096-00076-00035+00038+00273- 82CBOVIX VIX OOPP 20181003 001300000263-00038+00039+00520-00519-00012+00377-01888-008075940000391+ 81CBOVIX VIX OOPC 20181003 001350000011-00007+00242-00235-00153+00173+00499-00497-00220+ 82CBOVIX VIX OOPC 20181003 001350000225+00764-00764-00228+00229+00709-00069+07845+006940170002286+ 81CBOVIX VIX OOPP 20181003 001350000009-00010+00033+00043+00113-00092-00047+00051+00303- 82CBOVIX VIX OOPP 20181003 001350000296-00051+00052+00556-00555-00016+00388-02378-008033250000527+ 81CBOVIX VIX OOPC 20181003 001400000012-00009+00228-00215-00135+00155+00476-00472-00196+ 82CBOVIX VIX OOPC 20181003 001400000202+00738-00736-00206+00206+00701-00062+07093+007817890002064+ 81CBOVIX VIX OOPP 20181003 001400000010-00012+00046+00060+00128-00108-00068+00075+00326- 82CBOVIX VIX OOPP 20181003 001400000318-00076+00079+00578-00578-00024+00395-03014-008770480000804+ 81CBOVIX VIX OOPC 20181003 001450000013-00010+00215-00199-00120+00139+00455-00447-00175+ 82CBOVIX VIX OOPC 20181003 001450000180+00713-00709-00184+00184+00692-00055+06467+008324120001842+ 81CBOVIX VIX OOPP 20181003 001450000011-00013+00057+00075+00142-00123-00088+00098+00347- 82CBOVIX VIX OOPP 20181003 001450000340-00101+00105+00600-00600-00032+00402-03567-009208410001081+ 81CBOVIX VIX OOPC 20181003 001500000014-00011+00202-00182-00108+00126+00432-00420-00159+ 82CBOVIX VIX OOPC 20181003 001500000164+00683-00677-00168+00168+00682-00051+05900+008993750001686+ 81CBOVIX VIX OOPP 20181003 001500000011-00013+00069+00090+00153-00134-00110+00123+00362- 82CBOVIX VIX OOPP 20181003 001500000356-00128+00136+00616-00615-00043+00406-04075-009841160001424+ 81CBOVIX VIX OOPC 20181003 001600000014-00011+00178-00154-00088+00104+00389-00371-00129+ 82CBOVIX VIX OOPC 20181003 001600000134+00628-00617-00137+00137+00662-00041+04947+009762540001373+ 81CBOVIX VIX OOPP 20181003 001600000011-00014+00091+00116+00172-00155-00149+00169+00391- 82CBOVIX VIX OOPP 20181003 001600000386-00180+00193+00647-00647-00063+00416-04947-010587610002110+ 81CBOVIX VIX OOPC 20181003 001700000013-00011+00157-00129-00071+00085+00349-00326-00103+ 82CBOVIX VIX OOPC 20181003 001700000107+00575-00559-00109+00109+00640-00033+04125+010164230001091+ 81CBOVIX VIX OOPP 20181003 001700000011-00014+00111+00138+00188-00173-00186+00210+00417- 82CBOVIX VIX OOPP 20181003 001700000412-00230+00248+00675-00675-00085+00424-05707-011005860002826+ 81CBOVIX VIX OOPC 20181003 001800000013-00011+00139-00110-00060+00072+00313-00285-00088+ 82CBOVIX VIX OOPC 20181003 001800000091+00523-00501-00094+00094+00615-00028+03533+010950040000938+ 81CBOVIX VIX OOPP 20181003 001800000010-00013+00127+00156+00199-00185-00220+00248+00432- 82CBOVIX VIX OOPP 20181003 001800000428-00279+00303+00691-00690-00110+00429-06261-011826850003672+ 81CBOVIX VIX OOPC 20181003 001900000012-00010+00123-00093-00050+00061+00280-00249-00074+ 82CBOVIX VIX OOPC 20181003 001900000076+00475-00448-00078+00078+00590-00024+03009+011429360000785+ 81CBOVIX VIX OOPP 20181003 001900000010-00013+00142+00171+00208-00196-00250+00281+00446- 82CBOVIX VIX OOPP 20181003 001900000442-00324+00352+00706-00706-00134+00433-06750-012358600004517+ 81CBOVIX VIX OOPC 20181003 002000000011-00009+00107-00078-00041+00050+00249-00216-00060+ 82CBOVIX VIX OOPC 20181003 002000000062+00430-00399-00063+00063+00565-00019+02517+011633700000632+ 81CBOVIX VIX OOPP 20181003 002000000009-00012+00156+00185+00217-00206-00279+00311+00460- 82CBOVIX VIX OOPP 20181003 002000000457-00366+00397+00721-00721-00158+00438-07207-012637940005362+ 81CBOVIX VIX OOPC 20181003 002100000010-00009+00096-00068-00035+00044+00224-00191-00052+ 82CBOVIX VIX OOPC 20181003 002100000054+00391-00357-00055+00055+00539-00017+02201+012181200000554+ 81CBOVIX VIX OOPP 20181003 002100000008-00012+00167+00195+00223-00212-00302+00335+00467- 82CBOVIX VIX OOPP 20181003 002100000464-00401+00435+00729-00729-00184+00440-07506-013253410006283+ 81CBOVIX VIX OOPC 20181003 002200000010-00008+00087-00060-00032+00040+00205-00171-00048+ 82CBOVIX VIX OOPC 20181003 002200000050+00358-00323-00051+00051+00514-00015+01987+012859290000511+ 81CBOVIX VIX OOPP 20181003 002200000008-00011+00174+00202+00226-00216-00320+00353+00472- 82CBOVIX VIX OOPP 20181003 002200000469-00431+00466+00733-00733-00208+00442-07713-013990430007238+ 81CBOVIX VIX OOPC 20181003 002300000009-00008+00080-00054-00029+00036+00187-00154-00043+ 82CBOVIX VIX OOPC 20181003 002300000045+00330-00293-00046+00047+00489-00014+01795+013425800000467+ 81CBOVIX VIX OOPP 20181003 002300000007-00011+00181+00208+00229-00220-00335+00369+00476- 82CBOVIX VIX OOPP 20181003 002300000473-00457+00494+00738-00737-00232+00443-07897-014621110008193+ 81CBOVIX VIX OOPC 20181003 002400000009-00007+00075-00050-00028+00035+00175-00142-00042+ 82CBOVIX VIX OOPC 20181003 002400000044+00309-00271-00045+00046+00466-00014+01694+014205310000456+ 81CBOVIX VIX OOPP 20181003 002400000007-00010+00186+00212+00230-00222-00347+00380+00478- 82CBOVIX VIX OOPP 20181003 002400000475-00477+00514+00739-00738-00253+00443-08001-015441100009181+ 81CBOVIX VIX OOPC 20181003 002500000008-00007+00071-00046-00026+00033+00165-00132-00041+ 82CBOVIX VIX OOPC 20181003 002500000043+00290-00252-00044+00044+00444-00013+01606+014923040000446+ 81CBOVIX VIX OOPP 20181003 002500000007-00010+00190+00216+00232-00223-00356+00389+00479- 82CBOVIX VIX OOPP 20181003 002500000476-00494+00532+00740-00740-00273+00443-08091-016198140010168+ 81CBOVIX VIX OOPC 20181003 002600000008-00007+00067-00043-00025+00032+00156-00124-00039+ 82CBOVIX VIX OOPC 20181003 002600000041+00274-00236-00043+00043+00425-00013+01528+015586280000435+ 81CBOVIX VIX OOPP 20181003 002600000007-00010+00193+00219+00233-00224-00365+00398+00481- 82CBOVIX VIX OOPP 20181003 002600000478-00509+00547+00741-00741-00292+00444-08172-016899820011156+ 81CBOVIX VIX OOPC 20181003 002700000008-00007+00064-00041-00024+00031+00148-00117-00038+ 82CBOVIX VIX OOPC 20181003 002700000040+00260-00222-00042+00042+00406-00013+01457+016200930000424+ 81CBOVIX VIX OOPP 20181003 002700000006-00010+00196+00221+00234-00226-00372+00405+00482- 82CBOVIX VIX OOPP 20181003 002700000479-00522+00560+00742-00742-00309+00444-08244-017552320012144+ 81CBOVIX VIX OOPC 20181003 002800000008-00006+00061-00039-00023+00030+00141-00110-00037+ 82CBOVIX VIX OOPC 20181003 002800000039+00247-00209-00041+00041+00389-00012+01393+016771880000414+ 81CBOVIX VIX OOPP 20181003 002800000006-00010+00199+00223+00235-00227-00379+00411+00483- 82CBOVIX VIX OOPP 20181003 002800000480-00534+00572+00744-00743-00324+00444-08310-018160730013131+ 81CBOVIX VIX OOPC 20181003 002900000007-00006+00059-00037-00022+00029+00134-00104-00036+ 82CBOVIX VIX OOPC 20181003 002900000038+00236-00198-00040+00040+00374-00012+01333+017303170000403+ 81CBOVIX VIX OOPP 20181003 002900000006-00009+00202+00225+00236-00228-00385+00417+00485- 82CBOVIX VIX OOPP 20181003 002900000481-00545+00582+00745-00744-00339+00445-08370-018729320014119+ 81CBOVIX VIX OOPC 20181003 003000000007-00006+00056-00035-00021+00028+00129-00099-00035+ 82CBOVIX VIX OOPC 20181003 003000000037+00225-00188-00039+00039+00359-00012+01278+017798260000392+ 81CBOVIX VIX OOPP 20181003 003000000006-00009+00204+00227+00237-00229-00391+00422+00486- 82CBOVIX VIX OOPP 20181003 003000000483-00555+00592+00746-00745-00352+00445-08426-019261710015107+ 81CBOVIX VIX OOPC 20181003 003500000006-00005+00046-00028-00018+00023+00105-00079-00029+ 82CBOVIX VIX OOPC 20181003 003500000031+00183-00149-00033+00034+00299-00010+01048+019819680000338+ 81CBOVIX VIX OOPP 20181003 003500000005-00009+00214+00234+00241-00234-00413+00442+00491- 82CBOVIX VIX OOPP 20181003 003500000488-00594+00629+00752-00751-00407+00447-08659-021475350020045+ 81CBOVIX VIX OOPC 20181003 004000000005-00005+00039-00022-00014+00019+00087-00064-00024+ 82CBOVIX VIX OOPC 20181003 004000000026+00152-00121-00028+00028+00254-00009+00862+021238920000285+ 81CBOVIX VIX OOPP 20181003 004000000004-00008+00221+00240+00244-00237-00430+00456+00496- 82CBOVIX VIX OOPP 20181003 004000000493-00623+00656+00757-00756-00448+00448-08843-023110450024984+ 81CBOVIX VIX OOPC 20181003 004500000005-00004+00032-00018-00012+00016+00072-00051-00020+ 82CBOVIX VIX OOPC 20181003 004500000021+00126-00098-00023+00023+00217-00007+00698+022176120000231+ 81CBOVIX VIX OOPP 20181003 004500000004-00007+00227+00244+00247-00241-00444+00468+00501- 82CBOVIX VIX OOPP 20181003 004500000498-00647+00677+00762-00762-00481+00450-09002-024309990029923+ 81CBOVIX VIX OOPC 20181010 001000000007-00001+00262-00258-00231+00245+00524-00522-00432+ 82CBOVIX VIX OOPC 20181010 001000000450+00789-00788-00565+00578+00716-00186+09403+011033730006191+ 81CBOVIX VIX OOPP 20181010 001000000001-00001+00001+00002+00014-00005-00002+00002+00066- 82CBOVIX VIX OOPP 20181010 001000000049-00002+00002+00214-00204-00000+00299-00123-007259080000016+ 81CBOVIX VIX OOPC 20181010 001050000008-00001+00261-00257-00226+00241+00523-00521-00416+ 82CBOVIX VIX OOPC 20181010 001050000435+00788-00787-00532+00544+00716-00171+09318+010323720005706+ 81CBOVIX VIX OOPP 20181010 001050000002-00002+00002+00003+00021-00009-00003+00003+00089- 82CBOVIX VIX OOPP 20181010 001050000069-00003+00003+00256-00248-00001+00313-00212-007250410000030+ 81CBOVIX VIX OOPC 20181010 001100000009-00002+00260-00255-00219+00237+00521-00519-00398+ 82CBOVIX VIX OOPC 20181010 001100000417+00786-00785-00497+00506+00715-00157+09204+009729670005229+ 81CBOVIX VIX OOPP 20181010 001100000003-00002+00003+00005+00029-00015-00005+00005+00114- 82CBOVIX VIX OOPP 20181010 001100000094-00005+00005+00299-00292-00002+00327-00343-007240870000052+ 81CBOVIX VIX OOPC 20181010 001150000009-00003+00258-00252-00212+00231+00518-00515-00376+ 82CBOVIX VIX OOPC 20181010 001150000396+00782-00781-00459+00467+00714-00143+09051+009248930004763+ 81CBOVIX VIX OOPP 20181010 001150000004-00004+00006+00008+00040-00022-00008+00008+00141- 82CBOVIX VIX OOPP 20181010 001150000122-00008+00009+00342-00337-00003+00341-00524-007230320000085+ 81CBOVIX VIX OOPC 20181010 001200000010-00004+00255-00248-00202+00223+00514-00511-00352+ 82CBOVIX VIX OOPC 20181010 001200000371+00778-00777-00419+00426+00713-00129+08850+008870680004311+ 81CBOVIX VIX OOPP 20181010 001200000005-00005+00009+00012+00052-00031-00012+00013+00171- 82CBOVIX VIX OOPP 20181010 001200000153-00013+00013+00384-00381-00004+00355-00761-007218630000133+ 81CBOVIX VIX OOPC 20181010 001250000011-00005+00251-00243-00192+00214+00508-00505-00326+ 82CBOVIX VIX OOPC 20181010 001250000344+00772-00770-00380+00385+00711-00116+08594+008578780003877+ 81CBOVIX VIX OOPP 20181010 001250000007-00007+00013+00018+00065-00043-00018+00019+00201- 82CBOVIX VIX OOPP 20181010 001250000185-00019+00020+00426-00424-00006+00368-01060-007205620000198+ 81CBOVIX VIX OOPC 20181010 001300000012-00006+00246-00235-00179+00202+00499-00495-00299+ 82CBOVIX VIX OOPC 20181010 001300000315+00761-00759-00343+00347+00708-00105+08240+008561520003489+ 81CBOVIX VIX OOPP 20181010 001300000008-00008+00019+00026+00080-00057-00027+00030+00232- 82CBOVIX VIX OOPP 20181010 001300000217-00030+00031+00464-00462-00009+00380-01480-007421160000309+ 81CBOVIX VIX OOPC 20181010 001350000013-00008+00238-00225-00165+00189+00487-00480-00273+ 82CBOVIX VIX OOPC 20181010 001350000288+00747-00744-00311+00314+00703-00095+07810+008756950003155+ 81CBOVIX VIX OOPP 20181010 001350000010-00011+00027+00038+00096-00072-00041+00045+00261- 82CBOVIX VIX OOPP 20181010 001350000247-00045+00047+00497-00496-00014+00390-01980-007782740000473+ 81CBOVIX VIX OOPC 20181010 001400000014-00009+00230-00213-00152+00176+00473-00464-00249+ 82CBOVIX VIX OOPC 20181010 001400000263+00729-00725-00282+00284+00697-00086+07359+008982520002855+ 81CBOVIX VIX OOPP 20181010 001400000011-00012+00036+00051+00111-00087-00056+00063+00287- 82CBOVIX VIX OOPP 20181010 001400000274-00063+00066+00527-00526-00020+00399-02491-008114810000673+ 81CBOVIX VIX OOPC 20181010 001450000015-00011+00221-00202-00139+00163+00459-00447-00225+ 82CBOVIX VIX OOPC 20181010 001450000238+00712-00706-00253+00255+00691-00077+06922+009032300002556+ 81CBOVIX VIX OOPP 20181010 001450000012-00014+00045+00063+00125-00101-00071+00080+00312- 82CBOVIX VIX OOPP 20181010 001450000301-00081+00085+00557-00555-00026+00408-02975-008231600000873+ 81CBOVIX VIX OOPC 20181010 001500000016-00012+00212-00189-00128+00151+00441-00426-00206+ 82CBOVIX VIX OOPC 20181010 001500000218+00690-00681-00231+00233+00682-00070+06464+009413360002342+ 81CBOVIX VIX OOPP 20181010 001500000012-00015+00056+00077+00138-00114-00089+00103+00331- 82CBOVIX VIX OOPP 20181010 001500000321-00105+00112+00578-00577-00035+00414-03482-008659600001158+ 81CBOVIX VIX OOPC 20181010 001600000016-00013+00193-00165-00108+00130+00406-00385-00174+ 82CBOVIX VIX OOPC 20181010 001600000184+00644-00629-00194+00196+00663-00059+05636+010017700001968+ 81CBOVIX VIX OOPP 20181010 001600000013-00016+00077+00103+00159-00137-00127+00146+00365- 82CBOVIX VIX OOPP 20181010 001600000356-00153+00165+00615-00614-00053+00425-04383-009308490001782+ 81CBOVIX VIX OOPC 20181010 001700000016-00013+00175-00144-00092+00113+00373-00346-00148+ 82CBOVIX VIX OOPC 20181010 001700000157+00597-00577-00166+00167+00642-00050+04926+010603030001679+ 81CBOVIX VIX OOPP 20181010 001700000013-00016+00096+00126+00175-00155-00163+00189+00391- 82CBOVIX VIX OOPP 20181010 001700000384-00202+00221+00644-00643-00075+00434-05146-009902310002491+ 81CBOVIX VIX OOPC 20181010 001800000016-00013+00158-00125-00079+00098+00341-00310-00126+ 82CBOVIX VIX OOPC 20181010 001800000134+00553-00527-00141+00142+00620-00043+04309+011042000001430+ 81CBOVIX VIX OOPP 20181010 001800000013-00016+00113+00146+00189-00171-00197+00227+00414- 82CBOVIX VIX OOPP 20181010 001800000407-00249+00273+00669-00668-00097+00441-05804-010328910003239+ 81CBOVIX VIX OOPC 20181010 001900000015-00013+00144-00110-00069+00087+00312-00278-00111+ 82CBOVIX VIX OOPC 20181010 001900000119+00511-00481-00125+00126+00596-00038+03830+011673810001270+ 81CBOVIX VIX OOPP 20181010 001900000012-00016+00129+00162+00199-00183-00227+00261+00429- 82CBOVIX VIX OOPP 20181010 001900000423-00294+00323+00685-00684-00121+00446-06312-010937220004077+ 81CBOVIX VIX OOPC 20181010 002000000015-00012+00132-00097-00061+00077+00287-00250-00098+ 82CBOVIX VIX OOPC 20181010 002000000105+00473-00438-00110+00112+00573-00034+03412+012160360001122+ 81CBOVIX VIX OOPP 20181010 002000000011-00015+00142+00176+00208-00193-00255+00291+00442- 82CBOVIX VIX OOPP 20181010 002000000437-00334+00368+00699-00699-00145+00451-06755-011390970004928+ 81CBOVIX VIX OOPC 20181010 002100000014-00012+00120-00086-00053+00068+00263-00225-00086+ 82CBOVIX VIX OOPC 20181010 002100000091+00437-00399-00096+00097+00549-00029+03021+012463980000975+ 81CBOVIX VIX OOPP 20181010 002100000010-00014+00155+00189+00216-00202-00281+00319+00455- 82CBOVIX VIX OOPP 20181010 002100000450-00373+00410+00714-00713-00169+00455-07170-011650330005778+ 81CBOVIX VIX OOPC 20181010 002200000013-00011+00110-00076-00047+00061+00242-00203-00076+ 82CBOVIX VIX OOPC 20181010 002200000081+00405-00365-00086+00086+00526-00026+02713+012860940000870+ 81CBOVIX VIX OOPP 20181010 002200000010-00014+00166+00199+00222-00210-00303+00342+00464- 82CBOVIX VIX OOPP 20181010 002200000460-00407+00447+00724-00724-00193+00458-07495-011999940006671+ 81CBOVIX VIX OOPC 20181010 002300000013-00011+00100-00068-00042+00054+00222-00183-00068+ 82CBOVIX VIX OOPC 20181010 002300000072+00375-00333-00076+00077+00503-00023+02430+013160390000770+ 81CBOVIX VIX OOPP 20181010 002300000009-00013+00176+00208+00228-00216-00325+00364+00473- 82CBOVIX VIX OOPP 20181010 002300000470-00440+00482+00734-00734-00217+00461-07796-012242500007570+ 81CBOVIX VIX OOPC 20181010 002400000012-00010+00091-00060-00036+00048+00204-00165-00059+ 82CBOVIX VIX OOPC 20181010 002400000063+00346-00304-00066+00067+00481-00020+02158+013339140000671+ 81CBOVIX VIX OOPP 20181010 002400000008-00012+00186+00216+00233-00223-00345+00384+00482- 82CBOVIX VIX OOPP 20181010 002400000479-00471+00514+00744-00744-00240+00464-08087-012349440008468+ 81CBOVIX VIX OOPC 20181010 002500000011-00009+00082-00052-00031+00042+00185-00147-00051+ 82CBOVIX VIX OOPC 20181010 002500000054+00318-00275-00057+00057+00459-00017+01896+013413430000573+ 81CBOVIX VIX OOPP 20181010 002500000007-00011+00196+00225+00238-00230-00365+00403+00490- 82CBOVIX VIX OOPP 20181010 002500000488-00503+00546+00754-00753-00264+00467-08370-012331170009369+ 81CBOVIX VIX OOPC 20181010 003000000009-00008+00063-00037-00024+00032+00141-00106-00040+ 82CBOVIX VIX OOPC 20181010 003000000043+00243-00200-00045+00046+00371-00014+01427+015687690000462+ 81CBOVIX VIX OOPP 20181010 003000000005-00010+00216+00240+00246-00239-00413+00447+00501- 82CBOVIX VIX OOPP 20181010 003000000499-00585+00627+00765-00764-00359+00470-08849-014351330014247+ 81CBOVIX VIX OOPC 20181010 003500000006-00005+00040-00021-00013+00018+00092-00064-00021+ 82CBOVIX VIX OOPC 20181010 003500000023+00165-00127-00024+00024+00291-00007+00818+015662090000239+ 81CBOVIX VIX OOPP 20181010 003500000001-00006+00244+00259+00257-00255-00473+00497+00521- 82CBOVIX VIX OOPP 20181010 003500000520-00682+00716+00787-00787-00455+00477-09540-013373980019015+ 81CBOVIX VIX OOPC 20181010 004000000004-00003+00025-00012-00007+00010+00060-00038-00011+ 82CBOVIX VIX OOPC 20181010 004000000012+00111-00080-00012+00013+00225-00004+00470+015644750000126+ 81CBOVIX VIX OOPP 20181010 004000000005-00001-00250+00259+00266-00265-00495+00511+00531- 82CBOVIX VIX OOPP 20181010 004000000531-00725+00750+00798-00798-00525+00481-09770-013373980023892+ 81CBOVIX VIX OOPC 20181010 004500000003-00002+00016-00006-00004+00006+00039-00023-00006+ 82CBOVIX VIX OOPC 20181010 004500000007+00075-00050-00007+00007+00172-00002+00272+015632200000068+ 81CBOVIX VIX OOPP 20181010 004500000007-00005-00253+00259+00271-00271-00507+00518+00537- 82CBOVIX VIX OOPP 20181010 004500000537-00750+00769+00804-00804-00578+00482-09879-013373980028824+ 81CBOVIX VIX OOPC 20181017 001000000005-00004-00178-00178-00165+00169+00351-00351-00328+ 82CBOVIX VIX OOPC 20181017 001000000338+00524-00524-00467+00486+00469-00180+09945+005307860006007+ 81CBOVIX VIX OOPP 20181017 001000000001-00001+00000+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20181017 001000000009-00001+00001+00059-00039-00000+00286-00086-006186770000010+ 81CBOVIX VIX OOPC 20181017 001050000005-00003-00177-00177-00163+00169+00350-00350-00320+ 82CBOVIX VIX OOPC 20181017 001050000333+00523-00523-00447+00468+00469-00166+09907+005307860005518+ 81CBOVIX VIX OOPP 20181017 001050000002-00001+00001+00002+00010-00002-00002+00002+00031- 82CBOVIX VIX OOPP 20181017 001050000015-00002+00002+00080-00059-00001+00301-00160-006187560000020+ 81CBOVIX VIX OOPC 20181017 001100000006-00002-00176-00175-00157+00167+00349-00348-00304+ 82CBOVIX VIX OOPC 20181017 001100000322+00522-00521-00417+00438+00468-00151+09777+005728760005037+ 81CBOVIX VIX OOPP 20181017 001100000003-00002+00002+00003+00015-00004-00003+00004+00044- 82CBOVIX VIX OOPP 20181017 001100000025-00004+00004+00105-00083-00001+00315-00275-006188440000038+ 81CBOVIX VIX OOPC 20181017 001150000008-00001-00175-00173-00150+00164+00346-00345-00287+ 82CBOVIX VIX OOPC 20181017 001150000309+00519-00519-00387+00408+00468-00137+09599+005897860004566+ 81CBOVIX VIX OOPP 20181017 001150000004-00003+00003+00006+00021-00006-00005+00006+00059- 82CBOVIX VIX OOPP 20181017 001150000037-00006+00006+00132-00111-00002+00329-00441-006189420000065+ 81CBOVIX VIX OOPC 20181017 001200000008-00000-00174-00171-00145+00162+00345-00344-00273+ 82CBOVIX VIX OOPC 20181017 001200000297+00518-00517-00359+00379+00467-00122+09479+005554720004082+ 81CBOVIX VIX OOPP 20181017 001200000005-00004+00003+00007+00026-00009-00006+00008+00072- 82CBOVIX VIX OOPP 20181017 001200000048-00008+00008+00159-00139-00002+00344-00561-005791740000080+ 81CBOVIX VIX OOPC 20181017 001250000011-00003+00170-00164-00133+00154+00338-00335-00248+ 82CBOVIX VIX OOPC 20181017 001250000273+00509-00508-00323+00342+00464-00110+09018+006168060003679+ 81CBOVIX VIX OOPP 20181017 001250000007-00007+00007+00015+00038-00016-00013+00017+00096- 82CBOVIX VIX OOPP 20181017 001250000071-00016+00017+00193-00175-00005+00356-01001-006315890000176+ 81CBOVIX VIX OOPC 20181017 001300000013-00005+00165-00154-00120+00145+00328-00322-00225+ 82CBOVIX VIX OOPC 20181017 001300000250+00497-00494-00292+00309+00460-00100+08486+006735900003327+ 81CBOVIX VIX OOPP 20181017 001300000009-00010+00012+00024+00049-00025-00023+00030+00118- 82CBOVIX VIX OOPP 20181017 001300000093-00028+00031+00224-00207-00010+00367-01519-006845220000323+ 81CBOVIX VIX OOPC 20181017 001350000015-00008+00160-00144-00109+00136+00317-00307-00204+ 82CBOVIX VIX OOPC 20181017 001350000229+00483-00477-00264+00280+00454-00090+07955+007183520003011+ 81CBOVIX VIX OOPP 20181017 001350000011-00012+00018+00034+00060-00033-00034+00044+00139- 82CBOVIX VIX OOPP 20181017 001350000114-00042+00048+00252-00236-00015+00376-02041-007273860000506+ 81CBOVIX VIX OOPC 20181017 001400000016-00010+00153-00133-00099+00127+00304-00290-00186+ 82CBOVIX VIX OOPC 20181017 001400000210+00465-00456-00241+00256+00447-00083+07406+007731720002758+ 81CBOVIX VIX OOPP 20181017 001400000012-00014+00025+00045+00070-00042-00047+00061+00157- 82CBOVIX VIX OOPP 20181017 001400000133-00059+00069+00275-00260-00022+00384-02582-007810770000751+ 81CBOVIX VIX OOPC 20181017 001450000017-00011+00146-00122-00090+00119+00291-00273-00170+ 82CBOVIX VIX OOPC 20181017 001450000194+00447-00434-00221+00235+00439-00076+06896+008266680002546+ 81CBOVIX VIX OOPP 20181017 001450000013-00015+00031+00056+00079-00051-00060+00079+00172- 82CBOVIX VIX OOPP 20181017 001450000149-00077+00091+00295-00280-00031+00390-03086-008339150001038+ 81CBOVIX VIX OOPC 20181017 001500000017-00012+00140-00113-00083+00111+00279-00257-00156+ 82CBOVIX VIX OOPC 20181017 001500000179+00430-00413-00202+00216+00430-00070+06439+008613780002333+ 81CBOVIX VIX OOPP 20181017 001500000014-00016+00038+00065+00087-00058-00072+00094+00186- 82CBOVIX VIX OOPP 20181017 001500000164-00095+00112+00313-00300-00039+00396-03538-008682350001325+ 81CBOVIX VIX OOPC 20181017 001600000018-00014+00127-00096-00070+00098+00255-00226-00133+ 82CBOVIX VIX OOPC 20181017 001600000154+00395-00371-00172+00184+00411-00060+05624+009293150001989+ 81CBOVIX VIX OOPP 20181017 001600000014-00018+00050+00081+00100-00072-00096+00125+00210- 82CBOVIX VIX OOPP 20181017 001600000189-00129+00153+00343-00331-00058+00407-04346-009357880001978+ 81CBOVIX VIX OOPC 20181017 001700000018-00014+00116-00082-00060+00086+00232-00199-00115+ 82CBOVIX VIX OOPC 20181017 001700000134+00363-00333-00149+00160+00391-00052+04951+009986300001737+ 81CBOVIX VIX OOPP 20181017 001700000014-00018+00061+00095+00110-00083-00118+00151+00227- 82CBOVIX VIX OOPP 20181017 001700000208-00161+00191+00366-00355-00079+00414-05015-010050110002723+ 81CBOVIX VIX OOPC 20181017 001800000018-00014+00106-00070-00051+00076+00212-00176-00099+ 82CBOVIX VIX OOPC 20181017 001800000116+00333-00299-00128+00137+00371-00045+04350+010367200001484+ 81CBOVIX VIX OOPP 20181017 001800000014-00018+00071+00107+00119-00093-00139+00175+00244- 82CBOVIX VIX OOPP 20181017 001800000226-00191+00225+00387-00378-00099+00422-05612-010431740003468+ 81CBOVIX VIX OOPC 20181017 001900000017-00014+00097-00061-00044+00068+00193-00156-00086+ 82CBOVIX VIX OOPC 20181017 001900000102+00306-00268-00112+00121+00351-00039+03862+010847210001304+ 81CBOVIX VIX OOPP 20181017 001900000013-00018+00080+00116+00125-00101-00157+00195+00256- 82CBOVIX VIX OOPP 20181017 001900000240-00218+00256+00403-00394-00119+00427-06098-010913490004285+ 81CBOVIX VIX OOPC 20181017 002000000016-00013+00088-00053-00038+00061+00177-00138-00076+ 82CBOVIX VIX OOPC 20181017 002000000090+00281-00241-00098+00106+00331-00034+03440+011248770001148+ 81CBOVIX VIX OOPP 20181017 002000000013-00017+00089+00124+00131-00108-00173+00212+00266- 82CBOVIX VIX OOPP 20181017 002000000252-00243+00283+00417-00409-00138+00432-06518-011317560005127+ 81CBOVIX VIX OOPC 20181017 002100000016-00013+00081-00047-00034+00055+00163-00124-00068+ 82CBOVIX VIX OOPC 20181017 002100000082+00259-00218-00089+00096+00312-00031+03107+011725780001037+ 81CBOVIX VIX OOPP 20181017 002100000012-00017+00095+00130+00135-00114-00187+00226+00274- 82CBOVIX VIX OOPP 20181017 002100000260-00264+00305+00427-00419-00157+00435-06849-011797340006014+ 81CBOVIX VIX OOPC 20181017 002200000015-00012+00075-00041-00030+00050+00150-00111-00061+ 82CBOVIX VIX OOPC 20181017 002200000073+00240-00197-00079+00086+00294-00028+02799+012072540000927+ 81CBOVIX VIX OOPP 20181017 002200000011-00016+00102+00136+00139-00119-00200+00239+00281- 82CBOVIX VIX OOPP 20181017 002200000269-00284+00326+00436-00429-00175+00439-07155-012147480006901+ 81CBOVIX VIX OOPC 20181017 002300000014-00012+00069-00037-00027+00045+00139-00100-00055+ 82CBOVIX VIX OOPC 20181017 002300000066+00222-00179-00071+00077+00277-00025+02542+012426410000839+ 81CBOVIX VIX OOPP 20181017 002300000010-00016+00107+00140+00142-00124-00211+00249+00287- 82CBOVIX VIX OOPP 20181017 002300000276-00301+00344+00444-00438-00192+00441-07412-012504960007810+ 81CBOVIX VIX OOPC 20181017 002400000013-00011+00064-00032-00024+00041+00128-00090-00049+ 82CBOVIX VIX OOPC 20181017 002400000060+00205-00163-00064+00069+00261-00023+02297+012681000000750+ 81CBOVIX VIX OOPP 20181017 002400000010-00015+00113+00144+00145-00128-00222+00259+00293- 82CBOVIX VIX OOPP 20181017 002400000282-00318+00360+00451-00446-00207+00444-07655-012763830008719+ 81CBOVIX VIX OOPC 20181017 002500000013-00010+00059-00029-00021+00037+00118-00082-00044+ 82CBOVIX VIX OOPC 20181017 002500000054+00190-00148-00057+00062+00246-00020+02081+012915060000673+ 81CBOVIX VIX OOPP 20181017 002500000009-00014+00118+00148+00148-00132-00231+00268+00298- 82CBOVIX VIX OOPP 20181017 002500000288-00333+00375+00458-00453-00222+00446-07870-013002560009640+ 81CBOVIX VIX OOPC 20181017 002600000012-00010+00055-00026-00019+00035+00111-00075-00040+ 82CBOVIX VIX OOPC 20181017 002600000050+00178-00137-00053+00058+00233-00019+01925+013258580000624+ 81CBOVIX VIX OOPP 20181017 002600000008-00014+00121+00151+00150-00134-00239+00275+00302- 82CBOVIX VIX OOPP 20181017 002600000292-00345+00386+00462-00457-00236+00448-08025-013350120010589+ 81CBOVIX VIX OOPC 20181017 002700000012-00009+00052-00024-00018+00032+00103-00069-00037+ 82CBOVIX VIX OOPC 20181017 002700000046+00167-00126-00049+00053+00220-00017+01776+013541160000576+ 81CBOVIX VIX OOPP 20181017 002700000008-00013+00125+00153+00152-00137-00246+00281+00305- 82CBOVIX VIX OOPP 20181017 002700000296-00356+00397+00466-00462-00248+00449-08173-013637210011538+ 81CBOVIX VIX OOPC 20181017 002800000011-00009+00049-00022-00016+00030+00097-00063-00034+ 82CBOVIX VIX OOPC 20181017 002800000043+00156-00117-00045+00049+00209-00016+01649+013823480000534+ 81CBOVIX VIX OOPP 20181017 002800000007-00013+00128+00155+00153-00139-00253+00286+00308- 82CBOVIX VIX OOPP 20181017 002800000299-00366+00406+00470-00466-00260+00450-08300-013924040012494+ 81CBOVIX VIX OOPC 20181017 002900000011-00009+00045-00020-00015+00028+00091-00058-00032+ 82CBOVIX VIX OOPC 20181017 002900000039+00147-00108-00042+00046+00198-00015+01526+014055420000493+ 81CBOVIX VIX OOPP 20181017 002900000007-00013+00131+00157+00154-00141-00259+00291+00310- 82CBOVIX VIX OOPP 20181017 002900000303-00376+00415+00473-00469-00271+00452-08423-014161000013450+ 81CBOVIX VIX OOPC 20181017 003000000010-00008+00043-00018-00013+00026+00085-00053-00029+ 82CBOVIX VIX OOPC 20181017 003000000036+00137-00099-00038+00042+00187-00014+01407+014238350000452+ 81CBOVIX VIX OOPP 20181017 003000000006-00012+00134+00159+00156-00143-00265+00296+00313- 82CBOVIX VIX OOPP 20181017 003000000306-00385+00423+00477-00473-00281+00453-08541-014349610014407+ 81CBOVIX VIX OOPC 20181017 003250000009-00007+00037-00015-00011+00022+00074-00045-00025+ 82CBOVIX VIX OOPC 20181017 003250000031+00120-00084-00033+00036+00165-00012+01204+014854680000389+ 81CBOVIX VIX OOPP 20181017 003250000005-00011+00139+00162+00158-00147-00275+00305+00317- 82CBOVIX VIX OOPP 20181017 003250000311-00402+00438+00482-00479-00303+00455-08743-014978020016837+ 81CBOVIX VIX OOPC 20181017 003500000008-00006+00032-00012-00009+00019+00064-00038-00021+ 82CBOVIX VIX OOPC 20181017 003500000026+00104-00071-00027+00030+00146-00010+01016+015265740000325+ 81CBOVIX VIX OOPP 20181017 003500000004-00010+00144+00165+00160-00150-00285+00312+00321- 82CBOVIX VIX OOPP 20181017 003500000316-00418+00451+00488-00485-00322+00457-08930-015404320019268+ 81CBOVIX VIX OOPC 20181017 003750000007-00006+00029-00010-00008+00017+00057-00033-00018+ 82CBOVIX VIX OOPC 20181017 003750000023+00093-00062-00024+00027+00131-00009+00895+015787160000288+ 81CBOVIX VIX OOPP 20181017 003750000004-00010+00148+00167+00161-00152-00292+00317+00324- 82CBOVIX VIX OOPP 20181017 003750000319-00429+00460+00491-00488-00336+00458-09051-015938530021725+ 81CBOVIX VIX OOPC 20181017 004000000007-00005+00026-00009-00007+00015+00051-00028-00016+ 82CBOVIX VIX OOPC 20181017 004000000020+00082-00054-00021+00023+00118-00008+00782+016178370000252+ 81CBOVIX VIX OOPP 20181017 004000000003-00009+00151+00168+00162-00154-00298+00321+00326- 82CBOVIX VIX OOPP 20181017 004000000322-00439+00468+00494-00492-00350+00459-09164-016345030024182+ 81CBOVIX VIX OOPC 20181017 004250000006-00005+00023-00008-00006+00013+00046-00025-00014+ 82CBOVIX VIX OOPC 20181017 004250000018+00074-00048-00019+00021+00107-00007+00696+016583750000225+ 81CBOVIX VIX OOPP 20181017 004250000002-00009+00153+00169+00163-00156-00303+00325+00328- 82CBOVIX VIX OOPP 20181017 004250000324-00447+00474+00496-00494-00361+00460-09249-016764850026649+ 81CBOVIX VIX OOPC 20181017 004500000006-00004+00021-00006-00005+00012+00041-00022-00012+ 82CBOVIX VIX OOPC 20181017 004500000016+00067-00042-00016+00018+00097-00006+00615+016891400000198+ 81CBOVIX VIX OOPP 20181017 004500000002-00008+00156+00170+00164-00157-00308+00328+00330- 82CBOVIX VIX OOPP 20181017 004500000326-00455+00480+00499-00497-00371+00461-09330-017089670029116+ 81CBOVIX VIX OOPC 20181017 004750000005-00004+00019-00006-00005+00010+00037-00019-00011+ 82CBOVIX VIX OOPC 20181017 004750000014+00060-00037-00014+00016+00087-00005+00543+017153210000174+ 81CBOVIX VIX OOPP 20181017 004750000001-00008+00158+00171+00165-00159-00312+00331+00331- 82CBOVIX VIX OOPP 20181017 004750000328-00462+00485+00501-00499-00380+00461-09401-017370380031586+ 81CBOVIX VIX OOPC 20181017 005000000005-00004+00016-00005-00004+00009+00033-00016-00009+ 82CBOVIX VIX OOPC 20181017 005000000012+00053-00032-00012+00014+00079-00004+00474+017325120000150+ 81CBOVIX VIX OOPP 20181017 005000000001-00008+00160+00172+00165-00160-00316+00333+00333- 82CBOVIX VIX OOPP 20181017 005000000330-00468+00490+00503-00501-00388+00462-09470-017565620034056+ 81CBOVIX VIX OOPC 20181017 005500000004-00003+00014-00004-00003+00007+00027-00013-00008+ 82CBOVIX VIX OOPC 20181017 005500000010+00045-00026-00010+00011+00067-00004+00390+017864860000124+ 81CBOVIX VIX OOPP 20181017 005500000000-00007+00162+00173+00166-00161-00321+00336+00334- 82CBOVIX VIX OOPP 20181017 005500000332-00476+00496+00505-00504-00400+00463-09553-018142470039018+ 81CBOVIX VIX OOPC 20181017 006000000003-00002+00011-00003-00002+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20181017 006000000008+00037-00021-00008+00009+00056-00003+00313+018189900000098+ 81CBOVIX VIX OOPP 20181017 006000000000+00007+00165+00174+00167-00163-00326+00339+00336- 82CBOVIX VIX OOPP 20181017 006000000334-00484+00501+00507-00506-00410+00464-09630-018517820043980+ 81CBOVIX VIX OOPC 20181017 006500000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20181017 006500000006+00030-00016-00006+00007+00046-00002+00245+018366080000075+ 81CBOVIX VIX OOPP 20181017 006500000001+00006+00167+00175+00167-00164-00330+00341+00337- 82CBOVIX VIX OOPP 20181017 006500000336-00491+00505+00509-00508-00420+00464-09697-018760330048945+ 81CBOVIX VIX OOPC 20181017 007000000003-00002+00009-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20181017 007000000006+00028-00015-00006+00007+00043-00002+00232+019054760000073+ 81CBOVIX VIX OOPP 20181017 007000000001+00006+00167+00175+00167-00164-00332+00342+00338- 82CBOVIX VIX OOPP 20181017 007000000336-00493+00507+00509-00508-00423+00464-09710-019463510053931+ 81CBOVIX VIX OOPC 20181121 001000000010-00007-00181-00180-00158+00165+00353-00353-00316+ 82CBOVIX VIX OOPC 20181121 001000000332+00527-00526-00454+00480+00470-00188+09854+004806590006258+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00000+00002+00011-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20181121 001000000011-00002+00003+00066-00040-00001+00278-00170-005348750000027+ 81CBOVIX VIX OOPC 20181121 001100000013-00004-00180-00176-00147+00163+00350-00348-00290+ 82CBOVIX VIX OOPC 20181121 001100000316+00522-00522-00407+00437+00468-00159+09587+005132530005311+ 81CBOVIX VIX OOPP 20181121 001100000005-00004+00002+00007+00021-00003-00005+00007+00051- 82CBOVIX VIX OOPP 20181121 001100000025-00006+00007+00108-00078-00002+00306-00419-005349940000074+ 81CBOVIX VIX OOPC 20181121 001200000016-00001+00176-00166-00131+00157+00343-00337-00258+ 82CBOVIX VIX OOPC 20181121 001200000290+00513-00510-00354+00383+00465-00133+09085+005406410004433+ 81CBOVIX VIX OOPP 20181121 001200000009-00009+00005+00016+00036-00009-00012+00018+00083- 82CBOVIX VIX OOPP 20181121 001200000050-00016+00019+00160-00130-00006+00332-00904-005521160000192+ 81CBOVIX VIX OOPC 20181121 001300000021-00007+00169-00148-00111+00145+00326-00313-00220+ 82CBOVIX VIX OOPC 20181121 001300000255+00491-00482-00300+00327+00456-00112+08222+006167830003748+ 81CBOVIX VIX OOPP 20181121 001300000013-00015+00013+00034+00055-00021-00028+00043+00120- 82CBOVIX VIX OOPP 20181121 001300000085-00038+00047+00213-00185-00015+00353-01749-006239450000502+ 81CBOVIX VIX OOPC 20181121 001400000024-00012+00158-00128-00093+00131+00306-00281-00188+ 82CBOVIX VIX OOPC 20181121 001400000223+00461-00443-00257+00283+00441-00098+07325+007000550003250+ 81CBOVIX VIX OOPP 20181121 001400000016-00020+00023+00054+00072-00034-00049+00074+00151- 82CBOVIX VIX OOPP 20181121 001400000116-00067+00086+00255-00229-00030+00368-02635-007056850001000+ 81CBOVIX VIX OOPC 20181121 001500000025-00015+00148-00110-00080+00119+00285-00252-00163+ 82CBOVIX VIX OOPC 20181121 001500000197+00433-00406-00223+00246+00425-00084+06557+007511530002811+ 81CBOVIX VIX OOPP 20181121 001500000018-00023+00033+00071+00086-00046-00069+00102+00176- 82CBOVIX VIX OOPP 20181121 001500000142-00095+00123+00289-00265-00046+00381-03396-007561650001556+ 81CBOVIX VIX OOPC 20181121 001600000026-00017+00139-00096-00069+00108+00266-00225-00143+ 82CBOVIX VIX OOPC 20181121 001600000176+00404-00368-00196+00218+00407-00075+05885+008104090002495+ 81CBOVIX VIX OOPP 20181121 001600000018-00025+00042+00085+00097-00057-00089+00129+00195- 82CBOVIX VIX OOPP 20181121 001600000163-00124+00160+00316-00293-00064+00390-04064-008151360002235+ 81CBOVIX VIX OOPC 20181121 001700000026-00018+00129-00083-00060+00099+00247-00202-00126+ 82CBOVIX VIX OOPC 20181121 001700000157+00377-00335-00173+00194+00388-00066+05302+008520580002207+ 81CBOVIX VIX OOPP 20181121 001700000019-00026+00052+00098+00106-00067-00107+00152+00212- 82CBOVIX VIX OOPP 20181121 001700000182-00150+00193+00338-00318-00082+00399-04643-008566680002943+ 81CBOVIX VIX OOPC 20181121 001800000026-00018+00121-00073-00052+00090+00230-00182-00113+ 82CBOVIX VIX OOPC 20181121 001800000142+00352-00305-00155+00174+00370-00059+04804+008932240001979+ 81CBOVIX VIX OOPP 20181121 001800000018-00026+00060+00108+00113-00075-00124+00173+00226- 82CBOVIX VIX OOPP 20181121 001800000197-00175+00223+00357-00338-00101+00406-05139-008978150003709+ 81CBOVIX VIX OOPC 20181121 001900000025-00019+00113-00064-00046+00083+00215-00164-00101+ 82CBOVIX VIX OOPC 20181121 001900000129+00330-00278-00140+00157+00352-00054+04376+009314610001789+ 81CBOVIX VIX OOPP 20181121 001900000018-00026+00068+00117+00119-00083-00139+00190+00237- 82CBOVIX VIX OOPP 20181121 001900000210-00198+00249+00372-00354-00119+00412-05565-009360920004514+ 81CBOVIX VIX OOPC 20181121 002000000025-00018+00106-00057-00041+00076+00201-00148-00091+ 82CBOVIX VIX OOPC 20181121 002000000116+00308-00254-00125+00141+00334-00048+03978+009563980001599+ 81CBOVIX VIX OOPP 20181121 002000000017-00026+00075+00124+00125-00090-00153+00206+00248- 82CBOVIX VIX OOPP 20181121 002000000222-00219+00273+00387-00371-00136+00417-05961-009611170005320+ 81CBOVIX VIX OOPC 20181121 002100000024-00018+00099-00050-00036+00070+00188-00134-00082+ 82CBOVIX VIX OOPC 20181121 002100000106+00289-00233-00113+00128+00318-00043+03636+009828070001446+ 81CBOVIX VIX OOPP 20181121 002100000016-00026+00082+00131+00129-00096-00166+00220+00257- 82CBOVIX VIX OOPP 20181121 002100000233-00238+00295+00399-00384-00153+00422-06301-009876460006162+ 81CBOVIX VIX OOPC 20181121 002200000023-00018+00093-00045-00033+00065+00176-00122-00075+ 82CBOVIX VIX OOPC 20181121 002200000097+00271-00214-00103+00117+00302-00040+03349+010119430001325+ 81CBOVIX VIX OOPP 20181121 002200000016-00025+00088+00136+00133-00101-00178+00232+00264- 82CBOVIX VIX OOPP 20181121 002200000241-00256+00313+00408-00394-00168+00426-06587-010169190007037+ 81CBOVIX VIX OOPC 20181121 002300000022-00017+00087-00040-00029+00060+00165-00111-00068+ 82CBOVIX VIX OOPC 20181121 002300000089+00255-00197-00094+00107+00287-00036+03078+010330900001205+ 81CBOVIX VIX OOPP 20181121 002300000015-00025+00093+00141+00136-00106-00189+00242+00271- 82CBOVIX VIX OOPP 20181121 002300000249-00272+00330+00418-00405-00183+00429-06858-010382330007912+ 81CBOVIX VIX OOPC 20181121 002400000022-00016+00082-00036-00026+00055+00155-00102-00062+ 82CBOVIX VIX OOPC 20181121 002400000082+00240-00181-00086+00098+00273-00033+02841+010546430001105+ 81CBOVIX VIX OOPP 20181121 002400000014-00024+00098+00145+00139-00110-00199+00252+00277- 82CBOVIX VIX OOPP 20181121 002400000256-00287+00346+00426-00413-00197+00432-07093-010599660008807+ 81CBOVIX VIX OOPC 20181121 002500000021-00016+00078-00033-00024+00052+00147-00094-00057+ 82CBOVIX VIX OOPC 20181121 002500000076+00227-00168-00080+00091+00260-00031+02649+010803820001029+ 81CBOVIX VIX OOPP 20181121 002500000013-00024+00103+00148+00141-00113-00207+00260+00281- 82CBOVIX VIX OOPP 20181121 002500000262-00300+00359+00432-00420-00210+00434-07284-010858810009727+ 81CBOVIX VIX OOPC 20181121 002600000020-00015+00074-00030-00022+00049+00139-00087-00053+ 82CBOVIX VIX OOPC 20181121 002600000071+00214-00156-00074+00085+00247-00029+02466+011009940000954+ 81CBOVIX VIX OOPP 20181121 002600000013-00023+00107+00151+00143-00117-00215+00267+00285- 82CBOVIX VIX OOPP 20181121 002600000267-00312+00371+00438-00427-00223+00437-07466-011066900010647+ 81CBOVIX VIX OOPC 20181121 002700000019-00015+00070-00027-00020+00046+00131-00081-00049+ 82CBOVIX VIX OOPC 20181121 002700000067+00204-00146-00069+00079+00236-00027+02314+011239200000895+ 81CBOVIX VIX OOPP 20181121 002700000012-00023+00111+00154+00145-00120-00222+00273+00289- 82CBOVIX VIX OOPP 20181121 002700000272-00323+00381+00442-00432-00234+00438-07619-011298070011583+ 81CBOVIX VIX OOPC 20181121 002800000019-00014+00066-00025-00019+00043+00125-00075-00046+ 82CBOVIX VIX OOPC 20181121 002800000062+00193-00136-00064+00074+00225-00025+02167+011428290000836+ 81CBOVIX VIX OOPP 20181121 002800000011-00022+00114+00156+00147-00122-00229+00279+00292- 82CBOVIX VIX OOPP 20181121 002800000276-00333+00390+00447-00437-00244+00440-07765-011489250012519+ 81CBOVIX VIX OOPC 20181121 002900000018-00014+00063-00023-00017+00040+00118-00070-00043+ 82CBOVIX VIX OOPC 20181121 002900000058+00183-00127-00060+00069+00215-00023+02025+011579280000777+ 81CBOVIX VIX OOPP 20181121 002900000010-00021+00118+00158+00148-00125-00235+00284+00296- 82CBOVIX VIX OOPP 20181121 002900000280-00343+00400+00452-00442-00255+00442-07906-011642590013455+ 81CBOVIX VIX OOPC 20181121 003000000017-00013+00060-00021-00016+00038+00112-00065-00040+ 82CBOVIX VIX OOPC 20181121 003000000055+00174-00119-00056+00065+00205-00022+01899+011732110000725+ 81CBOVIX VIX OOPP 20181121 003000000010-00021+00121+00160+00150-00127-00241+00289+00299- 82CBOVIX VIX OOPP 20181121 003000000284-00353+00408+00456-00447-00264+00444-08031-011797800014399+ 81CBOVIX VIX OOPC 20181121 003250000016-00012+00053-00017-00013+00033+00100-00055-00034+ 82CBOVIX VIX OOPC 20181121 003250000047+00155-00102-00048+00056+00184-00019+01646+012133920000626+ 81CBOVIX VIX OOPP 20181121 003250000008-00020+00127+00164+00152-00132-00254+00299+00304- 82CBOVIX VIX OOPP 20181121 003250000291-00372+00424+00463-00456-00285+00447-08283-012205420016788+ 81CBOVIX VIX OOPC 20181121 003500000015-00011+00048-00014-00011+00029+00089-00048-00030+ 82CBOVIX VIX OOPC 20181121 003500000042+00139-00089-00042+00049+00167-00016+01449+012514830000550+ 81CBOVIX VIX OOPP 20181121 003500000007-00019+00132+00166+00154-00136-00264+00306+00309- 82CBOVIX VIX OOPP 20181121 003500000297-00387+00438+00469-00462-00303+00449-08480-012592210019200+ 81CBOVIX VIX OOPC 20181121 003750000014-00010+00044-00012-00010+00026+00081-00042-00026+ 82CBOVIX VIX OOPC 20181121 003750000037+00126-00079-00038+00044+00152-00015+01297+012891780000493+ 81CBOVIX VIX OOPP 20181121 003750000006-00018+00137+00168+00156-00139-00272+00312+00312- 82CBOVIX VIX OOPP 20181121 003750000301-00400+00448+00474-00467-00317+00451-08632-012974830021632+ 81CBOVIX VIX OOPC 20181121 004000000013-00009+00040-00011-00008+00024+00074-00037-00024+ 82CBOVIX VIX OOPC 20181121 004000000034+00115-00070-00034+00040+00139-00013+01167+013224660000444+ 81CBOVIX VIX OOPP 20181121 004000000005-00017+00140+00170+00157-00141-00279+00317+00315- 82CBOVIX VIX OOPP 20181121 004000000305-00411+00456+00478-00472-00330+00452-08761-013313580024071+ 81CBOVIX VIX OOPC 20181121 004250000012-00009+00036-00009-00007+00022+00068-00033-00021+ 82CBOVIX VIX OOPC 20181121 004250000030+00105-00062-00030+00035+00127-00012+01044+013473200000396+ 81CBOVIX VIX OOPP 20181121 004250000004-00017+00144+00172+00158-00144-00286+00321+00318- 82CBOVIX VIX OOPP 20181121 004250000308-00421+00464+00482-00476-00342+00453-08884-013568990026510+ 81CBOVIX VIX OOPC 20181121 004500000011-00008+00033-00008-00006+00019+00061-00029-00018+ 82CBOVIX VIX OOPC 20181121 004500000027+00095-00055-00026+00031+00116-00010+00930+013664060000350+ 81CBOVIX VIX OOPP 20181121 004500000003-00016+00147+00173+00159-00146-00292+00325+00320- 82CBOVIX VIX OOPP 20181121 004500000311-00430+00471+00485-00480-00353+00455-08997-013767690028953+ 81CBOVIX VIX OOPC 20181121 004750000010-00008+00031-00007-00006+00018+00057-00026-00017+ 82CBOVIX VIX OOPC 20181121 004750000025+00089-00050-00024+00029+00108-00010+00857+013947510000323+ 81CBOVIX VIX OOPP 20181121 004750000003-00015+00149+00174+00160-00147-00296+00327+00322- 82CBOVIX VIX OOPP 20181121 004750000313-00437+00476+00487-00482-00361+00456-09070-014057050031414+ 81CBOVIX VIX OOPC 20181121 005000000010-00007+00029-00006-00005+00016+00053-00024-00015+ 82CBOVIX VIX OOPC 20181121 005000000023+00082-00046-00022+00026+00101-00009+00787+014182470000297+ 81CBOVIX VIX OOPP 20181121 005000000002-00015+00152+00175+00160-00149-00300+00330+00323- 82CBOVIX VIX OOPP 20181121 005000000315-00443+00480+00489-00485-00368+00456-09140-014298590033876+ 81CBOVIX VIX OOPC 20181121 005500000008-00006+00025-00005-00004+00014+00045-00019-00013+ 82CBOVIX VIX OOPC 20181121 005500000019+00070-00038-00018+00022+00086-00007+00654+014511620000245+ 81CBOVIX VIX OOPP 20181121 005500000001-00014+00156+00176+00162-00151-00308+00334+00326- 82CBOVIX VIX OOPP 20181121 005500000319-00455+00488+00493-00489-00382+00458-09272-014643850038800+ 81CBOVIX VIX OOPC 20181121 006000000007-00005+00021-00004-00003+00011+00038-00015-00010+ 82CBOVIX VIX OOPC 20181121 006000000015+00059-00031-00015+00018+00074-00006+00532+014687520000195+ 81CBOVIX VIX OOPP 20181121 006000000000+00013+00160+00177+00163-00154-00315+00338+00328- 82CBOVIX VIX OOPP 20181121 006000000323-00466+00496+00497-00494-00395+00459-09394-014840960043727+ 81CBOVIX VIX OOPC 20181121 006500000006-00005+00018-00003-00002+00010+00034-00013-00009+ 82CBOVIX VIX OOPC 20181121 006500000013+00053-00027-00013+00015+00066-00005+00468+015047100000172+ 81CBOVIX VIX OOPP 20181121 006500000001+00013+00162+00178+00163-00155-00319+00340+00330- 82CBOVIX VIX OOPP 20181121 006500000325-00473+00500+00499-00496-00403+00460-09457-015214970048680+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00016-00002-00002+00009+00030-00011-00008+ 82CBOVIX VIX OOPC 20181121 007000000012+00047-00023-00011+00013+00058-00004+00408+015308290000149+ 81CBOVIX VIX OOPP 20181121 007000000002+00012+00164+00178+00163-00156-00323+00342+00331- 82CBOVIX VIX OOPP 20181121 007000000326-00479+00503+00500-00498-00410+00461-09518-015493730053634+ 81CBOVIX VIX OOPC 20181219 001000000012-00011-00121-00121-00097+00099+00231-00231-00205+ 82CBOVIX VIX OOPC 20181219 001000000209+00341-00341-00309+00318+00300-00190+09919+003166240006334+ 81CBOVIX VIX OOPP 20181219 001000000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20181219 001000000002-00002+00003+00027-00008-00001+00104-00171-004645050000027+ 81CBOVIX VIX OOPC 20181219 001100000016-00007-00122-00117-00087+00100+00229-00226-00185+ 82CBOVIX VIX OOPC 20181219 001100000205+00338-00336-00276+00304+00299-00161+09620+004270580005389+ 81CBOVIX VIX OOPP 20181219 001100000006-00005+00001-00006+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20181219 001100000005-00004+00007+00048-00019-00002+00132-00417-004646950000076+ 81CBOVIX VIX OOPC 20181219 001200000022-00000+00121-00104-00072+00100+00223-00210-00159+ 82CBOVIX VIX OOPC 20181219 001200000193+00328-00318-00238+00275+00293-00138+08908+005173280004595+ 81CBOVIX VIX OOPP 20181219 001200000012-00012+00000+00019+00028-00001+00009+00023+00051- 82CBOVIX VIX OOPP 20181219 001200000017-00014+00025+00082-00045-00008+00156-01079-005337900000275+ 81CBOVIX VIX OOPC 20181219 001300000027-00008+00118-00088-00059+00097+00213-00189-00136+ 82CBOVIX VIX OOPC 20181219 001300000177+00312-00292-00206+00246+00283-00118+08097+005829600003948+ 81CBOVIX VIX OOPP 20181219 001300000016-00019+00003+00033+00041-00002-00018+00043+00073- 82CBOVIX VIX OOPP 20181219 001300000032-00029+00050+00114-00073-00018+00175-01864-005941690000622+ 81CBOVIX VIX OOPC 20181219 001400000029-00013+00113-00075-00048+00092+00202-00168-00117+ 82CBOVIX VIX OOPC 20181219 001400000162+00296-00266-00178+00220+00271-00101+07331+006230130003387+ 81CBOVIX VIX OOPP 20181219 001400000019-00024+00008+00047+00051-00007-00029+00064+00092- 82CBOVIX VIX OOPP 20181219 001400000048-00045+00076+00141-00099-00029+00192-02615-006322030001053+ 81CBOVIX VIX OOPC 20181219 001500000031-00016+00108-00062-00039+00086+00190-00147-00102+ 82CBOVIX VIX OOPC 20181219 001500000147+00277-00237-00156+00197+00256-00090+06592+006876980003016+ 81CBOVIX VIX OOPP 20181219 001500000020-00027+00013+00059+00060-00013-00041+00085+00107- 82CBOVIX VIX OOPP 20181219 001500000062-00064+00104+00163-00122-00044+00203-03343-006958860001676+ 81CBOVIX VIX OOPC 20181219 001600000032-00019+00102-00052-00032+00081+00179-00129-00088+ 82CBOVIX VIX OOPC 20181219 001600000133+00260-00213-00137+00177+00243-00079+05958+007222010002648+ 81CBOVIX VIX OOPP 20181219 001600000021-00030+00019+00069+00067-00018-00052+00102+00120- 82CBOVIX VIX OOPP 20181219 001600000075-00081+00129+00182-00142-00058+00214-03969-007299140002302+ 81CBOVIX VIX OOPC 20181219 001700000032-00020+00097-00043-00027+00075+00168-00114-00078+ 82CBOVIX VIX OOPC 20181219 001700000122+00244-00191-00122+00160+00228-00071+05408+007633320002377+ 81CBOVIX VIX OOPP 20181219 001700000021-00031+00024+00078+00072-00024-00063+00117+00131- 82CBOVIX VIX OOPP 20181219 001700000087-00097+00150+00197-00158-00072+00222-04513-007708280003023+ 81CBOVIX VIX OOPC 20181219 001800000032-00021+00091-00036-00022+00070+00157-00101-00069+ 82CBOVIX VIX OOPC 20181219 001800000111+00228-00171-00108+00144+00215-00063+04913+007901150002115+ 81CBOVIX VIX OOPP 20181219 001800000021-00032+00029+00084+00077-00029-00073+00130+00140- 82CBOVIX VIX OOPP 20181219 001800000097-00112+00169+00210-00174-00085+00230-05003-007975430003755+ 81CBOVIX VIX OOPC 20181219 001900000031-00021+00086-00031-00018+00065+00147-00089-00061+ 82CBOVIX VIX OOPC 20181219 001900000102+00214-00154-00097+00131+00202-00056+04475+008149620001893+ 81CBOVIX VIX OOPP 20181219 001900000020-00032+00034+00090+00081-00034-00083+00141+00148- 82CBOVIX VIX OOPP 20181219 001900000107-00127+00186+00222-00187-00098+00236-05437-008224240004527+ 81CBOVIX VIX OOPC 20181219 002000000030-00021+00082-00026-00015+00061+00139-00080-00055+ 82CBOVIX VIX OOPC 20181219 002000000094+00201-00140-00088+00121+00190-00052+04118+008478670001738+ 81CBOVIX VIX OOPP 20181219 002000000019-00032+00039+00095+00084-00038-00092+00151+00154- 82CBOVIX VIX OOPP 20181219 002000000114-00139+00201+00230-00197-00110+00241-05791-008554210005364+ 81CBOVIX VIX OOPC 20181219 002100000030-00021+00078-00022-00013+00057+00131-00072-00049+ 82CBOVIX VIX OOPC 20181219 002100000087+00190-00127-00080+00111+00179-00047+03796+008743760001592+ 81CBOVIX VIX OOPP 20181219 002100000019-00032+00043+00098+00086-00042-00099+00159+00159- 82CBOVIX VIX OOPP 20181219 002100000121-00151+00213+00238-00207-00121+00246-06111-008820720006212+ 81CBOVIX VIX OOPC 20181219 002200000029-00020+00073-00019-00011+00053+00123-00064-00044+ 82CBOVIX VIX OOPC 20181219 002200000080+00178-00115-00073+00102+00169-00043+03492+008929870001446+ 81CBOVIX VIX OOPP 20181219 002200000018-00031+00047+00102+00088-00045-00107+00166+00164- 82CBOVIX VIX OOPP 20181219 002200000128-00162+00225+00246-00216-00131+00250-06413-009008730007059+ 81CBOVIX VIX OOPC 20181219 002300000028-00020+00070-00016-00009+00050+00117-00058-00040+ 82CBOVIX VIX OOPC 20181219 002300000075+00168-00106-00067+00094+00159-00040+03239+009158260001335+ 81CBOVIX VIX OOPP 20181219 002300000017-00031+00051+00104+00090-00048-00114+00172+00168- 82CBOVIX VIX OOPP 20181219 002300000133-00172+00234+00252-00223-00141+00253-06663-009239170007942+ 81CBOVIX VIX OOPC 20181219 002400000027-00019+00066-00014-00007+00047+00110-00053-00037+ 82CBOVIX VIX OOPC 20181219 002400000070+00159-00097-00061+00087+00150-00036+02999+009328110001225+ 81CBOVIX VIX OOPP 20181219 002400000016-00030+00055+00107+00091-00052-00120+00178+00172- 82CBOVIX VIX OOPP 20181219 002400000139-00181+00243+00257-00231-00149+00256-06902-009411460008824+ 81CBOVIX VIX OOPC 20181219 002500000026-00019+00063-00012-00006+00044+00104-00048-00034+ 82CBOVIX VIX OOPC 20181219 002500000065+00151-00089-00056+00081+00142-00034+02795+009519750001137+ 81CBOVIX VIX OOPP 20181219 002500000015-00030+00058+00109+00093-00054-00126+00182+00175- 82CBOVIX VIX OOPP 20181219 002500000143-00189+00251+00262-00237-00157+00259-07104-009605600009729+ 81CBOVIX VIX OOPC 20181219 002600000025-00018+00060-00010-00005+00042+00099-00044-00031+ 82CBOVIX VIX OOPC 20181219 002600000061+00142-00082-00052+00075+00134-00031+02599+009665770001048+ 81CBOVIX VIX OOPP 20181219 002600000014-00029+00061+00110+00094-00057-00131+00187+00178- 82CBOVIX VIX OOPP 20181219 002600000148-00197+00258+00266-00242-00165+00262-07299-009754470010634+ 81CBOVIX VIX OOPC 20181219 002700000024-00017+00057-00009-00004+00039+00094-00040-00028+ 82CBOVIX VIX OOPC 20181219 002700000057+00135-00075-00048+00070+00127-00029+02423+009806790000970+ 81CBOVIX VIX OOPP 20181219 002700000013-00028+00064+00112+00095-00059-00136+00190+00180- 82CBOVIX VIX OOPP 20181219 002700000151-00205+00264+00270-00248-00172+00264-07474-009898520011549+ 81CBOVIX VIX OOPC 20181219 002800000023-00017+00054-00008-00003+00037+00088-00036-00026+ 82CBOVIX VIX OOPC 20181219 002800000053+00127-00069-00044+00065+00120-00027+02252+009909310000892+ 81CBOVIX VIX OOPP 20181219 002800000012-00028+00067+00113+00096-00062-00142+00194+00183- 82CBOVIX VIX OOPP 20181219 002800000155-00212+00271+00274-00253-00179+00266-07644-010004500012465+ 81CBOVIX VIX OOPC 20181219 002900000022-00016+00051-00007-00003+00035+00085-00033-00024+ 82CBOVIX VIX OOPC 20181219 002900000050+00122-00065-00041+00061+00115-00025+02125+010083340000842+ 81CBOVIX VIX OOPP 20181219 002900000012-00027+00069+00114+00096-00064-00145+00197+00185- 82CBOVIX VIX OOPP 20181219 002900000158-00218+00275+00277-00256-00185+00268-07770-010181410013407+ 81CBOVIX VIX OOPC 20181219 003000000022-00016+00049-00006-00002+00033+00081-00031-00022+ 82CBOVIX VIX OOPC 20181219 003000000047+00116-00060-00038+00058+00109-00024+02003+010229520000791+ 81CBOVIX VIX OOPP 20181219 003000000011-00027+00071+00115+00097-00065-00149+00199+00186- 82CBOVIX VIX OOPP 20181219 003000000161-00224+00280+00280-00260-00190+00269-07892-010330720014350+ 81CBOVIX VIX OOPC 20181219 003250000020-00014+00044-00004-00001+00029+00072-00025-00018+ 82CBOVIX VIX OOPC 20181219 003250000041+00103-00051-00033+00050+00096-00020+01725+010521860000674+ 81CBOVIX VIX OOPP 20181219 003250000009-00025+00076+00117+00098-00069-00158+00205+00190- 82CBOVIX VIX OOPP 20181219 003250000167-00236+00289+00286-00268-00203+00273-08167-010631860016716+ 81CBOVIX VIX OOPC 20181219 003500000018-00013+00040-00003-00000+00026+00065-00022-00016+ 82CBOVIX VIX OOPC 20181219 003500000036+00093-00044-00028+00044+00087-00018+01524+010853260000595+ 81CBOVIX VIX OOPP 20181219 003500000008-00024+00080+00118+00099-00072-00165+00209+00193- 82CBOVIX VIX OOPP 20181219 003500000172-00246+00296+00290-00274-00213+00275-08367-010971400019120+ 81CBOVIX VIX OOPC 20181219 003750000017-00012+00036-00002-00000-00023+00059-00018-00014+ 82CBOVIX VIX OOPC 20181219 003750000032+00084-00038-00025+00039+00078-00016+01347+011114850000523+ 81CBOVIX VIX OOPP 20181219 003750000006-00023+00084+00119+00099-00075-00171+00212+00195- 82CBOVIX VIX OOPP 20181219 003750000176-00255+00302+00293-00279-00221+00277-08543-011242080021531+ 81CBOVIX VIX OOPC 20181219 004000000016-00011+00033-00001-00001-00021+00054-00016-00012+ 82CBOVIX VIX OOPC 20181219 004000000029+00077-00033-00022+00035+00071-00014+01214+011396990000471+ 81CBOVIX VIX OOPP 20181219 004000000005-00022+00087+00120+00100-00077-00176+00214+00197- 82CBOVIX VIX OOPP 20181219 004000000179-00262+00306+00296-00282-00228+00279-08676-011532550023963+ 81CBOVIX VIX OOPC 20181219 004250000015-00010+00031-00001-00001-00019+00049-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000026+00070-00029-00020+00032+00065-00013+01092+011626270000423+ 81CBOVIX VIX OOPP 20181219 004250000004-00022+00089+00120+00100-00079-00180+00216+00198- 82CBOVIX VIX OOPP 20181219 004250000182-00269+00310+00299-00286-00234+00280-08797-011771010026397+ 81CBOVIX VIX OOPC 20181219 004500000013-00010+00028-00000-00001-00017+00045-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000024+00064-00026-00017+00028+00059-00011+00975+011788890000375+ 81CBOVIX VIX OOPP 20181219 004500000003-00021+00092+00121+00100-00081-00185+00218+00199- 82CBOVIX VIX OOPP 20181219 004500000184-00275+00314+00301-00289-00240+00282-08913-011944510028832+ 81CBOVIX VIX OOPC 20181219 004750000013-00009+00026-00000+00001-00016+00042-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000022+00060-00023-00016+00026+00054-00010+00899+012028970000346+ 81CBOVIX VIX OOPP 20181219 004750000002-00020+00094+00121+00100-00082-00188+00220+00200- 82CBOVIX VIX OOPP 20181219 004750000186-00279+00316+00302-00292-00244+00283-08990-012192710031287+ 81CBOVIX VIX OOPC 20181219 005000000012-00008+00024-00000+00001-00015+00039-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000020+00056-00021-00014+00024+00050-00009+00825+012225460000318+ 81CBOVIX VIX OOPP 20181219 005000000001-00020+00096+00121+00100-00083-00190+00221+00201- 82CBOVIX VIX OOPP 20181219 005000000188-00283+00319+00304-00294-00248+00284-09063-012398290033742+ 81CBOVIX VIX OOPC 20181219 005500000010-00007+00021-00001+00002-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20181219 005500000017+00048-00017-00012+00020+00043-00008+00685+012493900000261+ 81CBOVIX VIX OOPP 20181219 005500000000+00019+00099+00121+00101-00086-00196+00223+00203- 82CBOVIX VIX OOPP 20181219 005500000191-00291+00323+00306-00298-00256+00285-09203-012689070038651+ 81CBOVIX VIX OOPC 20181219 006000000009-00006+00018-00001+00002-00011+00029-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000014+00041-00014-00010+00017+00037-00007+00581+012751370000220+ 81CBOVIX VIX OOPP 20181219 006000000001+00018+00102+00122+00101-00087-00200+00224+00204- 82CBOVIX VIX OOPP 20181219 006000000194-00297+00326+00308-00301-00262+00287-09307-012968750043576+ 81CBOVIX VIX OOPC 20181219 006500000008-00005+00016-00001+00002-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000012+00035-00011-00008+00014+00031-00005+00480+012880700000178+ 81CBOVIX VIX OOPP 20181219 006500000002+00017+00104+00122+00101-00089-00204+00226+00205- 82CBOVIX VIX OOPP 20181219 006500000196-00303+00329+00310-00304-00267+00288-09407-013127810048501+ 81CBOVIX VIX OOPC 20181219 007000000008-00005+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000011+00033-00010-00007+00013+00029-00005+00453+013312230000171+ 81CBOVIX VIX OOPP 20181219 007000000003+00017+00105+00122+00101-00090-00206+00226+00205- 82CBOVIX VIX OOPP 20181219 007000000197-00305+00329+00311-00304-00269+00288-09435-013566620053460+ 81CBOVIX VIX OOPC 20190116 001000000018-00013-00126-00123-00089+00096+00234-00233-00193+ 82CBOVIX VIX OOPC 20190116 001000000205+00344-00343-00293+00311+00301-00200+09796+004007660006733+ 81CBOVIX VIX OOPP 20190116 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20190116 001000000001-00001+00003+00026-00006-00001+00093-00166-004312240000029+ 81CBOVIX VIX OOPC 20190116 001100000021-00010-00126-00119-00081+00098+00233-00228-00180+ 82CBOVIX VIX OOPC 20190116 001100000202+00341-00338-00272+00302+00299-00173+09560+004180170005790+ 81CBOVIX VIX OOPP 20190116 001100000007-00005+00002-00007+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20190116 001100000003-00004+00007+00045-00014-00002+00120-00391-004312820000076+ 81CBOVIX VIX OOPC 20190116 001200000027-00003-00126-00108-00069+00099+00229-00215-00158+ 82CBOVIX VIX OOPC 20190116 001200000194+00334-00324-00240+00281+00295-00148+08998+004697640004961+ 81CBOVIX VIX OOPP 20190116 001200000012-00012+00001-00017+00027-00003+00006+00020+00048- 82CBOVIX VIX OOPP 20190116 001200000011-00011+00022+00076-00035-00007+00144-00937-004761820000239+ 81CBOVIX VIX OOPC 20190116 001300000032-00005+00124-00092-00056+00097+00221-00194-00136+ 82CBOVIX VIX OOPC 20190116 001300000181+00320-00299-00209+00255+00285-00128+08244+005285400004295+ 81CBOVIX VIX OOPP 20190116 001300000017-00020+00001+00033+00040-00002+00014+00041+00069- 82CBOVIX VIX OOPP 20190116 001300000024-00025+00046+00107-00060-00016+00164-01680-005327380000564+ 81CBOVIX VIX OOPC 20190116 001400000035-00012+00120-00078-00045+00094+00211-00173-00118+ 82CBOVIX VIX OOPC 20190116 001400000168+00305-00272-00182+00231+00274-00111+07509+005708130003732+ 81CBOVIX VIX OOPP 20190116 001400000020-00026+00004+00047+00051-00001-00024+00062+00088- 82CBOVIX VIX OOPP 20190116 001400000038-00040+00073+00133-00085-00028+00181-02409-005741520000992+ 81CBOVIX VIX OOPC 20190116 001500000037-00016+00116-00065-00036+00090+00200-00152-00102+ 82CBOVIX VIX OOPC 20190116 001500000154+00288-00244-00160+00208+00261-00098+06808+006165730003299+ 81CBOVIX VIX OOPP 20190116 001500000022-00031+00009+00060+00059-00006-00035+00083+00103- 82CBOVIX VIX OOPP 20190116 001500000052-00056+00100+00155-00107-00041+00194-03105-006194820001550+ 81CBOVIX VIX OOPC 20190116 001600000038-00019+00111-00054-00029+00085+00189-00134-00089+ 82CBOVIX VIX OOPC 20190116 001600000141+00272-00220-00141+00188+00247-00087+06188+006525180002929+ 81CBOVIX VIX OOPP 20190116 001600000023-00034+00014+00071+00066-00011-00046+00101+00116- 82CBOVIX VIX OOPP 20190116 001600000064-00073+00125+00174-00127-00055+00205-03723-006551980002171+ 81CBOVIX VIX OOPC 20190116 001700000038-00021+00105-00045-00023+00080+00178-00118-00078+ 82CBOVIX VIX OOPC 20190116 001700000130+00256-00197-00125+00171+00233-00078+05638+006844310002619+ 81CBOVIX VIX OOPP 20190116 001700000023-00036+00019+00080+00072-00016-00056+00117+00127- 82CBOVIX VIX OOPP 20190116 001700000075-00088+00147+00190-00144-00068+00214-04270-006869850002853+ 81CBOVIX VIX OOPC 20190116 001800000038-00022+00100-00038-00019+00075+00168-00104-00069+ 82CBOVIX VIX OOPC 20190116 001800000120+00242-00178-00112+00156+00220-00070+05152+007123990002355+ 81CBOVIX VIX OOPP 20190116 001800000023-00037+00024+00087+00076-00020-00066+00130+00136- 82CBOVIX VIX OOPP 20190116 001800000086-00103+00167+00203-00159-00081+00222-04754-007148830003579+ 81CBOVIX VIX OOPC 20190116 001900000037-00023+00095-00032-00015+00071+00159-00093-00061+ 82CBOVIX VIX OOPC 20190116 001900000111+00228-00160-00101+00143+00208-00064+04732+007409130002142+ 81CBOVIX VIX OOPP 20190116 001900000023-00038+00029+00093+00080-00025-00075+00142+00144- 82CBOVIX VIX OOPP 20190116 001900000095-00117+00184+00214-00172-00094+00229-05174-007433630004358+ 81CBOVIX VIX OOPC 20190116 002000000036-00023+00091-00026-00012+00066+00150-00083-00055+ 82CBOVIX VIX OOPC 20190116 002000000102+00215-00145-00091+00131+00196-00058+04346+007616390001939+ 81CBOVIX VIX OOPP 20190116 002000000022-00038+00034+00098+00083-00029-00084+00152+00151- 82CBOVIX VIX OOPP 20190116 002000000103-00129+00199+00224-00184-00105+00235-05558-007640810005145+ 81CBOVIX VIX OOPC 20190116 002100000036-00023+00086-00022-00010+00062+00142-00074-00049+ 82CBOVIX VIX OOPC 20190116 002100000094+00203-00131-00082+00120+00185-00052+03999+007800210001759+ 81CBOVIX VIX OOPP 20190116 002100000021-00038+00038+00102+00086-00033-00092+00161+00156- 82CBOVIX VIX OOPP 20190116 002100000111-00142+00213+00233-00195-00117+00240-05904-007824710005957+ 81CBOVIX VIX OOPC 20190116 002200000035-00023+00082-00019-00007+00058+00134-00066-00044+ 82CBOVIX VIX OOPC 20190116 002200000088+00192-00120-00075+00111+00174-00048+03693+007981240001607+ 81CBOVIX VIX OOPP 20190116 002200000020-00038+00043+00106+00088-00037-00100+00168+00161- 82CBOVIX VIX OOPP 20190116 002200000117-00153+00225+00240-00204-00127+00245-06209-008005940006796+ 81CBOVIX VIX OOPC 20190116 002300000034-00023+00078-00016-00006+00055+00127-00060-00040+ 82CBOVIX VIX OOPC 20190116 002300000082+00181-00109-00069+00103+00165-00044+03426+008165530001479+ 81CBOVIX VIX OOPP 20190116 002300000019-00037+00047+00109+00090-00040-00107+00175+00165- 82CBOVIX VIX OOPP 20190116 002300000123-00163+00235+00247-00212-00136+00248-06476-008190520007659+ 81CBOVIX VIX OOPC 20190116 002400000032-00022+00074-00013-00004+00052+00120-00054-00036+ 82CBOVIX VIX OOPC 20190116 002400000076+00171-00099-00062+00095+00156-00040+03169+008295570001351+ 81CBOVIX VIX OOPP 20190116 002400000018-00037+00050+00111+00091-00044-00114+00181+00169- 82CBOVIX VIX OOPP 20190116 002400000129-00173+00245+00253-00220-00146+00252-06733-008320960008522+ 81CBOVIX VIX OOPC 20190116 002500000031-00021+00071-00011-00003+00049+00114-00049-00033+ 82CBOVIX VIX OOPC 20190116 002500000071+00163-00091-00058+00089+00147-00037+02957+008465270001254+ 81CBOVIX VIX OOPP 20190116 002500000017-00036+00054+00114+00092-00047-00120+00186+00173- 82CBOVIX VIX OOPP 20190116 002500000134-00182+00253+00257-00226-00154+00255-06944-008491050009417+ 81CBOVIX VIX OOPC 20190116 002600000030-00021+00067-00009-00002+00046+00109-00044-00030+ 82CBOVIX VIX OOPC 20190116 002600000067+00155-00084-00053+00083+00140-00035+02770+008632840001171+ 81CBOVIX VIX OOPP 20190116 002600000016-00035+00057+00115+00093-00049-00125+00190+00175- 82CBOVIX VIX OOPP 20190116 002600000138-00189+00260+00262-00232-00161+00258-07131-008659010010324+ 81CBOVIX VIX OOPC 20190116 002700000029-00020+00064-00008-00001+00044+00104-00040-00027+ 82CBOVIX VIX OOPC 20190116 002700000063+00147-00078-00049+00078+00133-00032+02589+008764200001087+ 81CBOVIX VIX OOPP 20190116 002700000015-00035+00060+00117+00094-00052-00131+00194+00178- 82CBOVIX VIX OOPP 20190116 002700000142-00197+00266+00266-00237-00168+00260-07311-008790840011232+ 81CBOVIX VIX OOPC 20190116 002800000028-00019+00061-00006-00000+00041+00098-00037-00025+ 82CBOVIX VIX OOPC 20190116 002800000058+00140-00072-00045+00072+00126-00030+02414+008861350001004+ 81CBOVIX VIX OOPP 20190116 002800000014-00034+00063+00118+00095-00054-00136+00198+00180- 82CBOVIX VIX OOPP 20190116 002800000147-00205+00273+00270-00243-00175+00263-07486-008888560012139+ 81CBOVIX VIX OOPC 20190116 002900000027-00019+00059-00005-00000-00039+00094-00034-00023+ 82CBOVIX VIX OOPC 20190116 002900000055+00133-00067-00043+00068+00120-00028+02279+009012310000946+ 81CBOVIX VIX OOPP 20190116 002900000013-00034+00066+00119+00096-00056-00140+00201+00182- 82CBOVIX VIX OOPP 20190116 002900000150-00211+00278+00273-00247-00181+00264-07621-009039950013073+ 81CBOVIX VIX OOPC 20190116 003000000027-00018+00056-00004-00001-00037+00090-00031-00021+ 82CBOVIX VIX OOPC 20190116 003000000052+00127-00062-00040+00064+00114-00026+02148+009137740000889+ 81CBOVIX VIX OOPP 20190116 003000000012-00033+00068+00120+00096-00058-00144+00203+00184- 82CBOVIX VIX OOPP 20190116 003000000153-00217+00282+00275-00251-00187+00266-07752-009165840014007+ 81CBOVIX VIX OOPC 20190116 003250000024-00017+00050-00002-00002-00032+00080-00025-00017+ 82CBOVIX VIX OOPC 20190116 003250000045+00113-00051-00033+00055+00101-00022+01836+009346270000746+ 81CBOVIX VIX OOPP 20190116 003250000010-00031+00074+00122+00097-00063-00154+00209+00188- 82CBOVIX VIX OOPP 20190116 003250000160-00231+00293+00282-00260-00200+00270-08064-009375870016341+ 81CBOVIX VIX OOPC 20190116 003500000022-00015+00045-00001-00002-00029+00072-00021-00014+ 82CBOVIX VIX OOPC 20190116 003500000040+00102-00044-00028+00048+00090-00019+01606+009594430000647+ 81CBOVIX VIX OOPP 20190116 003500000008-00030+00079+00123+00098-00066-00162+00214+00191- 82CBOVIX VIX OOPP 20190116 003500000166-00243+00301+00287-00267-00211+00273-08294-009625280018721+ 81CBOVIX VIX OOPC 20190116 003750000021-00014+00041-00000-00003-00026+00065-00017-00012+ 82CBOVIX VIX OOPC 20190116 003750000035+00092-00038-00025+00042+00081-00017+01425+009841740000572+ 81CBOVIX VIX OOPP 20190116 003750000006-00029+00083+00124+00098-00069-00169+00217+00193- 82CBOVIX VIX OOPP 20190116 003750000170-00252+00307+00290-00272-00220+00275-08475-009873610021124+ 81CBOVIX VIX OOPC 20190116 004000000019-00013+00038-00000+00003-00023+00059-00015-00010+ 82CBOVIX VIX OOPC 20190116 004000000031+00083-00032-00021+00037+00073-00015+01253+010005330000497+ 81CBOVIX VIX OOPP 20190116 004000000004-00028+00087+00125+00098-00072-00175+00220+00195- 82CBOVIX VIX OOPP 20190116 004000000174-00261+00312+00294-00278-00228+00278-08647-010038490023527+ 81CBOVIX VIX OOPC 20190116 004250000018-00012+00035-00001+00003-00021+00054-00013-00009+ 82CBOVIX VIX OOPC 20190116 004250000028+00077-00028-00019+00034+00066-00013+01133+010229490000450+ 81CBOVIX VIX OOPP 20190116 004250000003-00027+00090+00125+00099-00074-00180+00222+00196- 82CBOVIX VIX OOPP 20190116 004250000177-00268+00316+00296-00281-00235+00279-08767-010263310025957+ 81CBOVIX VIX OOPC 20190116 004500000017-00011+00032-00001+00003-00020+00051-00011-00008+ 82CBOVIX VIX OOPC 20190116 004500000026+00071-00026-00017+00031+00061-00012+01041+010465660000414+ 81CBOVIX VIX OOPP 20190116 004500000002-00026+00092+00126+00099-00076-00184+00223+00197- 82CBOVIX VIX OOPP 20190116 004500000179-00273+00319+00298-00284-00240+00280-08860-010499740028399+ 81CBOVIX VIX OOPC 20190116 004750000016-00011+00030-00001+00003-00018+00047-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000024+00066-00023-00016+00029+00057-00011+00953+010657100000379+ 81CBOVIX VIX OOPP 20190116 004750000001-00025+00094+00126+00099-00077-00187+00225+00198- 82CBOVIX VIX OOPP 20190116 004750000181-00278+00321+00299-00286-00244+00281-08948-010691460030842+ 81CBOVIX VIX OOPC 20190116 005000000015-00010+00028-00002+00003-00017+00044-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000022+00061-00020-00014+00026+00052-00010+00869+010808970000344+ 81CBOVIX VIX OOPP 20190116 005000000000-00025+00096+00126+00099-00079-00191+00226+00199- 82CBOVIX VIX OOPP 20190116 005000000183-00283+00324+00301-00289-00249+00282-09033-010843620033285+ 81CBOVIX VIX OOPC 20190116 005500000013-00008+00024-00002+00003-00014+00037-00006-00005+ 82CBOVIX VIX OOPC 20190116 005500000018+00052-00016-00011+00021+00044-00008+00706+010989400000275+ 81CBOVIX VIX OOPP 20190116 005500000002+00023+00101+00126+00099-00082-00197+00228+00201- 82CBOVIX VIX OOPP 20190116 005500000187-00292+00329+00304-00294-00257+00284-09197-011024940038171+ 81CBOVIX VIX OOPC 20190116 006000000011-00007+00021-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000015+00044-00013-00009+00017+00037-00007+00585+011162600000224+ 81CBOVIX VIX OOPP 20190116 006000000004+00022+00104+00126+00098-00084-00203+00230+00202- 82CBOVIX VIX OOPP 20190116 006000000190-00300+00332+00306-00298-00264+00286-09319-011197950043077+ 81CBOVIX VIX OOPC 20190116 006500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00039-00011-00008+00015+00033-00006+00508+011400520000194+ 81CBOVIX VIX OOPP 20190116 006500000005+00021+00106+00126+00098-00085-00206+00231+00202- 82CBOVIX VIX OOPP 20190116 006500000192-00305+00334+00308-00300-00269+00287-09397-011433630048002+ 81CBOVIX VIX OOPC 20190116 007000000009-00006+00017-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000012+00035-00009-00007+00013+00029-00005+00451+011643370000173+ 81CBOVIX VIX OOPP 20190116 007000000006+00020+00108+00126+00098-00086-00209+00231+00203- 82CBOVIX VIX OOPP 20190116 007000000194-00309+00335+00309-00302-00272+00287-09456-011672720052936+ 81CBOVIX VIX OOPC 20190213 001000000022-00017-00130-00126-00084+00093+00238-00236-00188+ 82CBOVIX VIX OOPC 20190213 001000000202+00348-00346-00288+00308+00302-00204+09761+003788960006871+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20190213 001000000001-00002+00004+00029-00006-00001+00088-00215-004232200000042+ 81CBOVIX VIX OOPC 20190213 001100000026-00013-00131-00121-00076+00095+00237-00231-00174+ 82CBOVIX VIX OOPC 20190213 001100000199+00345-00341-00266+00299+00300-00177+09494+004028500005941+ 81CBOVIX VIX OOPP 20190213 001100000008-00007+00002-00008+00017-00003+00002+00009+00030- 82CBOVIX VIX OOPP 20190213 001100000003-00004+00010+00049-00014-00003+00114-00462-004233280000101+ 81CBOVIX VIX OOPC 20190213 001200000032-00005-00131-00110-00063+00097+00233-00217-00153+ 82CBOVIX VIX OOPC 20190213 001200000193+00337-00325-00236+00281+00295-00152+08947+004478560005124+ 81CBOVIX VIX OOPP 20190213 001200000014-00014+00002-00020+00029-00005+00006+00023+00050- 82CBOVIX VIX OOPP 20190213 001200000010-00012+00025+00077-00032-00008+00139-00984-004587530000274+ 81CBOVIX VIX OOPC 20190213 001300000037-00004+00129-00094-00051+00096+00225-00196-00132+ 82CBOVIX VIX OOPC 20190213 001300000181+00325-00300-00206+00257+00286-00133+08225+005016940004469+ 81CBOVIX VIX OOPP 20190213 001300000018-00023+00001-00035+00041-00005+00013+00044+00070- 82CBOVIX VIX OOPP 20190213 001300000021-00024+00049+00106-00055-00017+00158-01688-005090910000608+ 81CBOVIX VIX OOPC 20190213 001400000040-00011+00126-00079-00040+00094+00216-00174-00114+ 82CBOVIX VIX OOPC 20190213 001400000169+00310-00273-00180+00234+00274-00116+07523+005420990003918+ 81CBOVIX VIX OOPP 20190213 001400000022-00029+00003+00050+00051-00002+00022+00065+00088- 82CBOVIX VIX OOPP 20190213 001400000033-00038+00076+00131-00078-00029+00175-02380-005480830001046+ 81CBOVIX VIX OOPC 20190213 001500000042-00016+00122-00066-00032+00091+00206-00154-00099+ 82CBOVIX VIX OOPC 20190213 001500000157+00295-00246-00159+00213+00261-00103+06861+005802840003474+ 81CBOVIX VIX OOPP 20190213 001500000024-00034+00007+00063+00060-00001-00032+00085+00103- 82CBOVIX VIX OOPP 20190213 001500000045-00054+00102+00153-00099-00041+00188-03033-005855600001590+ 81CBOVIX VIX OOPC 20190213 001600000043-00020+00117-00055-00025+00086+00196-00136-00087+ 82CBOVIX VIX OOPC 20190213 001600000145+00280-00222-00141+00194+00248-00092+06266+006117640003096+ 81CBOVIX VIX OOPP 20190213 001600000025-00038+00011+00074+00067-00005-00042+00103+00115- 82CBOVIX VIX OOPP 20190213 001600000057-00069+00127+00171-00117-00055+00199-03622-006166620002201+ 81CBOVIX VIX OOPC 20190213 001700000043-00022+00112-00046-00020+00082+00186-00120-00076+ 82CBOVIX VIX OOPC 20190213 001700000134+00265-00200-00126+00177+00235-00082+05735+006398750002778+ 81CBOVIX VIX OOPP 20190213 001700000025-00040+00016+00083+00072-00009-00052+00119+00125- 82CBOVIX VIX OOPP 20190213 001700000067-00084+00149+00186-00134-00068+00209-04150-006445700002872+ 81CBOVIX VIX OOPC 20190213 001800000043-00024+00107-00038-00015+00078+00176-00106-00067+ 82CBOVIX VIX OOPC 20190213 001800000124+00251-00180-00113+00163+00222-00075+05269+006684120002522+ 81CBOVIX VIX OOPP 20190213 001800000025-00042+00021+00090+00076-00014-00062+00132+00134- 82CBOVIX VIX OOPP 20190213 001800000077-00098+00168+00198-00148-00080+00216-04612-006730060003606+ 81CBOVIX VIX OOPC 20190213 001900000043-00024+00102-00032-00011+00073+00167-00094-00060+ 82CBOVIX VIX OOPC 20190213 001900000115+00237-00163-00101+00149+00210-00067+04842+006879830002276+ 81CBOVIX VIX OOPP 20190213 001900000024-00043+00026+00097+00080-00018-00071+00144+00142- 82CBOVIX VIX OOPP 20190213 001900000086-00111+00185+00210-00162-00092+00223-05036-006925410004348+ 81CBOVIX VIX OOPC 20190213 002000000042-00025+00098-00026-00009+00069+00159-00084-00053+ 82CBOVIX VIX OOPC 20190213 002000000107+00224-00147-00092+00137+00199-00061+04462+007067300002066+ 81CBOVIX VIX OOPP 20190213 002000000023-00043+00031+00102+00083-00022-00079+00154+00148- 82CBOVIX VIX OOPP 20190213 002000000094-00124+00201+00220-00173-00104+00230-05414-007112990005127+ 81CBOVIX VIX OOPC 20190213 002100000041-00025+00093-00022-00006+00066+00151-00075-00048+ 82CBOVIX VIX OOPC 20190213 002100000100+00213-00134-00084+00128+00188-00057+04144+007302570001910+ 81CBOVIX VIX OOPP 20190213 002100000023-00043+00035+00106+00085-00026-00087+00163+00153- 82CBOVIX VIX OOPP 20190213 002100000101-00135+00214+00227-00183-00114+00234-05730-007348640005961+ 81CBOVIX VIX OOPC 20190213 002200000040-00025+00089-00018-00004+00062+00143-00068-00043+ 82CBOVIX VIX OOPC 20190213 002200000093+00202-00122-00076+00119+00178-00052+03845+007474040001754+ 81CBOVIX VIX OOPP 20190213 002200000022-00043+00039+00110+00087-00029-00095+00170+00158- 82CBOVIX VIX OOPP 20190213 002200000108-00146+00225+00235-00192-00124+00239-06027-007520760006794+ 81CBOVIX VIX OOPC 20190213 002300000039-00024+00085-00015-00002+00059+00136-00061-00039+ 82CBOVIX VIX OOPC 20190213 002300000087+00192-00112-00070+00110+00168-00048+03565+007605780001606+ 81CBOVIX VIX OOPP 20190213 002300000020-00043+00043+00113+00089-00033-00102+00177+00163- 82CBOVIX VIX OOPP 20190213 002300000114-00156+00236+00241-00201-00134+00243-06306-007653390007634+ 81CBOVIX VIX OOPC 20190213 002400000038-00024+00081-00013-00001+00055+00129-00055-00035+ 82CBOVIX VIX OOPC 20190213 002400000081+00182-00102-00064+00102+00160-00044+03318+007743300001480+ 81CBOVIX VIX OOPP 20190213 002400000019-00042+00047+00116+00090-00036-00108+00183+00166- 82CBOVIX VIX OOPP 20190213 002400000120-00166+00246+00247-00209-00143+00247-06552-007791940008498+ 81CBOVIX VIX OOPC 20190213 002500000037-00024+00078-00010-00000+00052+00123-00050-00032+ 82CBOVIX VIX OOPC 20190213 002500000076+00173-00094-00059+00095+00151-00041+03104+007895360001377+ 81CBOVIX VIX OOPP 20190213 002500000018-00042+00050+00118+00092-00039-00114+00188+00169- 82CBOVIX VIX OOPP 20190213 002500000125-00174+00254+00252-00215-00151+00250-06764-007945090009384+ 81CBOVIX VIX OOPC 20190213 002600000035-00023+00074-00009-00001-00050+00117-00045-00029+ 82CBOVIX VIX OOPC 20190213 002600000072+00165-00086-00054+00089+00144-00038+02899+008009860001274+ 81CBOVIX VIX OOPP 20190213 002600000017-00041+00054+00120+00092-00042-00120+00193+00172- 82CBOVIX VIX OOPP 20190213 002600000129-00183+00261+00257-00222-00158+00253-06969-008060880010270+ 81CBOVIX VIX OOPC 20190213 002700000034-00022+00071-00007-00002-00047+00112-00041-00026+ 82CBOVIX VIX OOPC 20190213 002700000067+00157-00079-00050+00083+00136-00035+02701+008094410001173+ 81CBOVIX VIX OOPP 20190213 002700000016-00041+00057+00121+00093-00044-00126+00197+00175- 82CBOVIX VIX OOPP 20190213 002700000134-00191+00269+00261-00228-00166+00256-07166-008146910011158+ 81CBOVIX VIX OOPC 20190213 002800000033-00022+00068-00006-00002-00044+00107-00037-00024+ 82CBOVIX VIX OOPC 20190213 002800000063+00150-00073-00046+00078+00130-00033+02541+008220760001099+ 81CBOVIX VIX OOPP 20190213 002800000015-00040+00060+00123+00094-00047-00131+00201+00177- 82CBOVIX VIX OOPP 20190213 002800000138-00198+00274+00265-00233-00172+00258-07324-008274630012073+ 81CBOVIX VIX OOPC 20190213 002900000032-00021+00065-00004-00003-00042+00102-00034-00022+ 82CBOVIX VIX OOPC 20190213 002900000059+00143-00068-00043+00073+00123-00030+02387+008320620001025+ 81CBOVIX VIX OOPP 20190213 002900000014-00039+00063+00124+00095-00049-00136+00204+00179- 82CBOVIX VIX OOPP 20190213 002900000141-00205+00280+00268-00238-00179+00261-07478-008376030012988+ 81CBOVIX VIX OOPC 20190213 003000000031-00020+00062-00003-00004-00040+00097-00031-00020+ 82CBOVIX VIX OOPC 20190213 003000000056+00136-00063-00040+00068+00117-00028+02235+008394670000951+ 81CBOVIX VIX OOPP 20190213 003000000013-00039+00066+00125+00095-00051-00141+00207+00181- 82CBOVIX VIX OOPP 20190213 003000000145-00211+00285+00271-00242-00185+00263-07629-008451820013903+ 81CBOVIX VIX OOPC 20190213 003250000029-00019+00056-00001-00004-00036+00088-00025-00017+ 82CBOVIX VIX OOPC 20190213 003250000049+00123-00053-00034+00060+00105-00024+01953+008664530000825+ 81CBOVIX VIX OOPP 20190213 003250000010-00037+00072+00127+00096-00056-00150+00213+00185- 82CBOVIX VIX OOPP 20190213 003250000152-00225+00295+00277-00251-00197+00266-07910-008725560016250+ 81CBOVIX VIX OOPC 20190213 003500000026-00017+00051-00000-00005-00032+00079-00021-00014+ 82CBOVIX VIX OOPC 20190213 003500000044+00111-00045-00029+00053+00094-00021+01720+008897970000721+ 81CBOVIX VIX OOPP 20190213 003500000008-00036+00076+00128+00096-00059-00158+00217+00188- 82CBOVIX VIX OOPP 20190213 003500000157-00236+00303+00282-00258-00208+00270-08142-008963120018619+ 81CBOVIX VIX OOPC 20190213 003750000024-00016+00047-00001+00005-00029+00072-00017-00012+ 82CBOVIX VIX OOPC 20190213 003750000039+00101-00039-00025+00047+00085-00019+01526+009106650000636+ 81CBOVIX VIX OOPP 20190213 003750000006-00035+00081+00129+00097-00062-00165+00220+00190- 82CBOVIX VIX OOPP 20190213 003750000162-00246+00309+00286-00264-00217+00272-08335-009176090021006+ 81CBOVIX VIX OOPC 20190213 004000000023-00015+00043-00001+00005-00026+00066-00014-00010+ 82CBOVIX VIX OOPC 20190213 004000000034+00091-00033-00022+00041+00076-00016+01340+009236430000550+ 81CBOVIX VIX OOPP 20190213 004000000004-00033+00085+00130+00097-00066-00172+00224+00192- 82CBOVIX VIX OOPP 20190213 004000000167-00256+00315+00289-00270-00225+00275-08521-009311160023393+ 81CBOVIX VIX OOPC 20190213 004250000021-00014+00039-00002+00005-00023+00060-00012-00008+ 82CBOVIX VIX OOPC 20190213 004250000031+00084-00029-00019+00037+00070-00015+01207+009417430000494+ 81CBOVIX VIX OOPP 20190213 004250000003-00032+00088+00130+00097-00068-00177+00226+00193- 82CBOVIX VIX OOPP 20190213 004250000170-00263+00319+00292-00274-00232+00276-08654-009496660025809+ 81CBOVIX VIX OOPC 20190213 004500000020-00013+00036-00002+00005-00021+00055-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000028+00077-00025-00017+00033+00063-00013+01085+009562510000441+ 81CBOVIX VIX OOPP 20190213 004500000002-00031+00091+00130+00097-00070-00182+00228+00194- 82CBOVIX VIX OOPP 20190213 004500000173-00270+00322+00294-00277-00238+00278-08775-009646730028229+ 81CBOVIX VIX OOPC 20190213 004750000018-00012+00033-00002+00005-00019+00051-00009-00006+ 82CBOVIX VIX OOPC 20190213 004750000025+00070-00022-00015+00029+00058-00012+00966+009656090000388+ 81CBOVIX VIX OOPP 20190213 004750000000-00030+00094+00131+00097-00072-00187+00229+00195- 82CBOVIX VIX OOPP 20190213 004750000176-00277+00326+00296-00281-00244+00279-08893-009746310030649+ 81CBOVIX VIX OOPC 20190213 005000000017-00011+00031-00003+00005-00017+00047-00007-00005+ 82CBOVIX VIX OOPC 20190213 005000000023+00065-00019-00013+00027+00053-00010+00871+009761830000347+ 81CBOVIX VIX OOPP 20190213 005000000001+00029+00097+00131+00097-00074-00191+00231+00196- 82CBOVIX VIX OOPP 20190213 005000000178-00282+00329+00298-00284-00249+00281-08989-009857830033080+ 81CBOVIX VIX OOPC 20190213 005500000015-00009+00027-00003+00005-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000019+00057-00016-00011+00023+00046-00009+00746+010060730000297+ 81CBOVIX VIX OOPP 20190213 005500000003+00028+00101+00131+00096-00076-00196+00232+00197- 82CBOVIX VIX OOPP 20190213 005500000181-00290+00332+00300-00288-00256+00282-09114-010165360037975+ 81CBOVIX VIX OOPC 20190213 006000000013-00008+00024-00003+00004-00013+00036-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000016+00049-00013-00009+00019+00039-00007+00628+010249370000248+ 81CBOVIX VIX OOPP 20190213 006000000005+00027+00104+00131+00096-00078-00201+00234+00198- 82CBOVIX VIX OOPP 20190213 006000000184-00297+00335+00302-00291-00262+00284-09231-010365080042871+ 81CBOVIX VIX OOPC 20190213 006500000011-00007+00020-00002+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000013+00042-00010-00007+00016+00033-00006+00514+010327260000198+ 81CBOVIX VIX OOPP 20190213 006500000006+00026+00107+00131+00096-00080-00207+00235+00199- 82CBOVIX VIX OOPP 20190213 006500000187-00305+00338+00304-00295-00268+00285-09346-010458260047767+ 81CBOVIX VIX OOPC 20190213 007000000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000013+00040-00009-00007+00015+00031-00006+00491+010706590000194+ 81CBOVIX VIX OOPP 20190213 007000000007+00025+00108+00131+00096-00081-00208+00235+00199- 82CBOVIX VIX OOPP 20190213 007000000188-00307+00339+00304-00296-00270+00285-09370-010838380052708+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000641010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000025630300003000000000035616 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025650300003000000000112329 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025650300003000000000189041 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000025640300003000000000284932 01000020181219GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000041096 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000117808 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000194521 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000290411 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000367123 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000520548 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000789041 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001038356 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001287671 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001786301 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002284931 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000054795 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000131507 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000208219 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000304110 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000035616 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000112329 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000208219 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000284932 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000361644 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000438356 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000531507 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000610959 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000706849 01000020190522VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201809201810 100010001100 24 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20180912 0000000000000000080000300003000000000016438 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000054795 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000073973 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000093151 01000020181010VXW 00000000 B CFXVX43 FUT20181024 0000000000000000080000300003000000000131507 01000020181024VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00854-00854-00854+00854+01709-01709-01709+ 82CFXXBT GXBT FUT 201809 000000001709+02563-02563-02563+02563+02307-01922+10000+000000000640750+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00855-00855-00855+00855+01710-01710-01710+ 82CFXXBT GXBT FUT 201810 000000001710+02565-02565-02565+02565+02309-01924+10000+000000000641250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00855-00855-00855+00855+01710-01710-01710+ 82CFXXBT GXBT FUT 201811 000000001710+02565-02565-02565+02565+02309-01924+10000+000000000641250+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00855-00855-00855+00855+01709-01709-01709+ 82CFXXBT GXBT FUT 201812 000000001709+02564-02564-02564+02564+02308-01923+10000+000000000641000+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008821587Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008821587+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008907831Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008907831+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009338980Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009338980+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005847769Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005847769+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009008730Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009008730+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009607237Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009607237+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009149704Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009149704+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009631898Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009631898+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007172097Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007172097+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009578944Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009578944+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009581221Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009581221+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04550+10000+000000000151750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000160250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000162750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000163750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000167750+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000169250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173000+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04452+10000+000000000148500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04565+10000+000000000152250+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04617+10000+000000000154000+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04812+10000+000000000160500+ 81CFXVX43 VXW FUT 20181024 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX43 VXW FUT 20181024 000000005333+08000-08000-08000+08000+07200-04820+10000+000000000160750+