0 CFX 20180830SFC 201808301731U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000727000 T BRLBUSD$0000240871 T CADCUSD$0000770594 T CHFSUSD$0001031246 T CNYCUSD$0000146102 T COPEUSD$0000000329 T CZKKUSD$0000045288 T DKKFUSD$0000156528 T EURUUSD$0001167100 T GBPLUSD$0001301400 T HKDHUSD$0000127401 T HUFHUSD$0000003569 T JPYYUSD$0000008996 T KRWWUSD$0000000901 T MXNPUSD$0000052445 T MYRMUSD$0000243368 T NOKNUSD$0000119981 T NZDZUSD$0000664600 T PLNPUSD$0000271539 T RUBRUSD$0000014677 T SEKKUSD$0000109703 T SGDJUSD$0000731582 T THBOUSD$0000030522 T TRYTUSD$0000150493 T TWDQUSD$0000032586 T ZARZUSD$0000067908 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0050381400075000005200300003000002290227397 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180905 0109857900075000000000300003000001960016438 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0106960400075000000000300003000001990035616 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0095493800075000008000300003000002020054795 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0096841800075000000000300003000002060073973 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181003 0090691900075000000000300003000002090093151 00100020181003VIX M 00000000N0000000 B CBOVIX OOP 20181017 0084344300075000005200300003000002150131507 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0075785100075000005200300003000002290227397 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0071966900075000003300300003000002360304110 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0065551600075000003300300003000002430380822 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0062166900075000003300300003000002500457534 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000015-00003-00179-00173-00139+00160+00348-00345-00274+ 82CBO2VIX VIX OOPC 20181121 001125000304+00519-00518-00379+00410+00467-00144+09375+005052890004804+ 81CBO2VIX VIX OOPP 20181121 001125000007-00006+00002+00009+00026-00005-00007+00010+00064- 82CBO2VIX VIX OOPP 20181121 001125000034-00009+00010+00132-00101-00003+00321-00563-005023380000101+ 81CBOVIX VIX OOPC 20180905 001000000017-00017-00283-00283-00250+00250+00550-00550-00386+ 82CBOVIX VIX OOPC 20180905 001000000386+00817-00817-00386+00386+00725-00116+09996+003702450003862+ 81CBOVIX VIX OOPP 20180905 001000000000-00000+00000+00000+00010-00006-00000+00000+00138- 82CBOVIX VIX OOPP 20180905 001000000135-00000+00000+00397-00397-00000+00300-00012-008918560000001+ 81CBOVIX VIX OOPC 20180905 001050000016-00016-00283-00283-00248+00250+00550-00550-00336+ 82CBOVIX VIX OOPC 20180905 001050000336+00816-00816-00336+00336+00725-00101+09996+003702450003364+ 81CBOVIX VIX OOPP 20180905 001050000000-00000+00000+00000+00021-00015-00000+00000+00184- 82CBOVIX VIX OOPP 20180905 001050000182-00000+00000+00447-00447-00000+00315-00049-008957370000003+ 81CBOVIX VIX OOPC 20180905 001100000016-00016-00282-00282-00240+00246+00549-00549-00287+ 82CBOVIX VIX OOPC 20180905 001100000287+00816-00816-00287+00287+00725-00086+09996+003702450002871+ 81CBOVIX VIX OOPP 20180905 001100000001-00000+00001+00001+00039-00030-00001+00001+00231- 82CBOVIX VIX OOPP 20180905 001100000230-00001+00001+00496-00496-00000+00329-00153-009004820000009+ 81CBOVIX VIX OOPC 20180905 001150000014-00014-00281-00281-00219+00228+00547-00547-00239+ 82CBOVIX VIX OOPC 20180905 001150000239+00814-00814-00239+00239+00724-00072+09996+003702450002388+ 81CBOVIX VIX OOPP 20180905 001150000001-00001+00003+00003+00062-00053-00003+00003+00278- 82CBOVIX VIX OOPP 20180905 001150000278-00003+00003+00544-00544-00001+00344-00386-009063950000026+ 81CBOVIX VIX OOPC 20180905 001200000010-00010-00277-00277-00187+00191+00544-00544-00193+ 82CBOVIX VIX OOPC 20180905 001200000193+00810-00810-00193+00193+00723-00058+09992+003702450001927+ 81CBOVIX VIX OOPP 20180905 001200000002-00002+00006+00006+00090-00082-00006+00006+00324- 82CBOVIX VIX OOPP 20180905 001200000324-00006+00006+00591-00591-00002+00358-00823-009138840000065+ 81CBOVIX VIX OOPC 20180905 001250000009-00009-00275-00275-00143+00144+00542-00542-00144+ 82CBOVIX VIX OOPC 20180905 001250000144+00809-00809-00144+00144+00723-00043+09925+003702450001441+ 81CBOVIX VIX OOPP 20180905 001250000003-00002+00008+00008+00119-00114-00008+00008+00373- 82CBOVIX VIX OOPP 20180905 001250000372-00008+00008+00639-00639-00002+00372-01127-007725630000079+ 81CBOVIX VIX OOPC 20180905 001300000002-00001+00266-00266-00104+00104+00532-00532-00104+ 82CBOVIX VIX OOPC 20180905 001300000104+00799-00799-00104+00104+00720-00031+09473+003702450001040+ 81CBOVIX VIX OOPP 20180905 001300000004-00004+00017+00018+00153-00149-00018+00018+00413- 82CBOVIX VIX OOPP 20180905 001300000413-00018+00018+00679-00679-00005+00384-02108-007863070000178+ 81CBOVIX VIX OOPC 20180905 001350000005-00005+00239-00238-00080+00081+00504-00504-00082+ 82CBOVIX VIX OOPC 20180905 001350000082+00771-00771-00082+00082+00711-00025+06738+007364530000822+ 81CBOVIX VIX OOPP 20180905 001350000005-00005+00041+00044+00176-00172-00046+00046+00434- 82CBOVIX VIX OOPP 20180905 001350000434-00046+00046+00701-00701-00014+00391-03571-009824590000460+ 81CBOVIX VIX OOPC 20180905 001400000006-00005+00209-00205-00064+00067+00469-00468-00068+ 82CBOVIX VIX OOPC 20180905 001400000068+00735-00735-00068+00068+00700-00020+05296+009338340000681+ 81CBOVIX VIX OOPP 20180905 001400000005-00006+00066+00071+00191-00187-00080+00081+00449- 82CBOVIX VIX OOPP 20180905 001400000449-00082+00082+00715-00715-00025+00395-04654-011612670000819+ 81CBOVIX VIX OOPC 20180905 001450000005-00005+00184-00178-00051+00053+00434-00433-00054+ 82CBOVIX VIX OOPC 20180905 001450000054+00699-00699-00054+00054+00690-00016+04266+010349050000540+ 81CBOVIX VIX OOPP 20180905 001450000005-00006+00087+00095+00204-00200-00112+00115+00463- 82CBOVIX VIX OOPP 20180905 001450000463-00117+00118+00729-00729-00035+00399-05493-012643060001178+ 81CBOVIX VIX OOPC 20180905 001500000005-00005+00161-00152-00042+00044+00397-00394-00045+ 82CBOVIX VIX OOPC 20180905 001500000045+00658-00658-00045+00045+00677-00014+03513+011513440000453+ 81CBOVIX VIX OOPP 20180905 001500000005-00005+00107+00117+00212-00209-00146+00151+00471- 82CBOVIX VIX OOPP 20180905 001500000471-00156+00158+00738-00738-00048+00402-06130-013909720001590+ 81CBOVIX VIX OOPC 20180905 001600000004-00004+00121-00109-00026+00027+00328-00322-00028+ 82CBOVIX VIX OOPC 20180905 001600000028+00579-00577-00028+00028+00653-00008+02295+012526580000278+ 81CBOVIX VIX OOPP 20180905 001600000004-00005+00139+00152+00228-00225-00207+00215+00489- 82CBOVIX VIX OOPP 20180905 001600000489-00231+00235+00755-00755-00072+00407-07161-015330410002415+ 81CBOVIX VIX OOPC 20180905 001700000003-00003+00092-00079-00018+00019+00266-00255-00020+ 82CBOVIX VIX OOPC 20180905 001700000020+00497-00492-00020+00020+00625-00006+01625+013977810000200+ 81CBOVIX VIX OOPP 20180905 001700000004-00004+00163+00176+00235-00233-00259+00271+00497- 82CBOVIX VIX OOPP 20180905 001700000497-00304+00312+00763-00763-00100+00409-07755-017271350003336+ 81CBOVIX VIX OOPC 20180905 001800000003-00003+00072-00060-00014+00015+00216-00203-00015+ 82CBOVIX VIX OOPC 20180905 001800000015+00424-00415-00015+00015+00596-00005+01221+015408390000154+ 81CBOVIX VIX OOPP 20180905 001800000003-00004+00180+00192+00240-00238-00299+00313+00501- 82CBOVIX VIX OOPP 20180905 001800000501-00367+00378+00768-00768-00129+00411-08129-019213460004290+ 81CBOVIX VIX OOPC 20180905 001900000003-00002+00059-00048-00012+00013+00180-00166-00014+ 82CBOVIX VIX OOPC 20180905 001900000014+00363-00350-00014+00014+00567-00004+01018+017147690000137+ 81CBOVIX VIX OOPP 20180905 001900000003-00004+00191+00203+00242-00240-00329+00344+00503- 82CBOVIX VIX OOPP 20180905 001900000503-00417+00431+00770-00770-00158+00411-08342-021349450005273+ 81CBOVIX VIX OOPC 20180905 002000000002-00002+00050-00039-00010+00011+00152-00137-00012+ 82CBOVIX VIX OOPC 20180905 002000000012+00312-00298-00012+00012+00538-00004+00853+018589070000119+ 81CBOVIX VIX OOPP 20180905 002000000003-00003+00199+00211+00244-00242-00352+00367+00505- 82CBOVIX VIX OOPP 20180905 002000000505-00458+00473+00771-00771-00186+00412-08513-023213950006255+ 81CBOVIX VIX OOPC 20180905 002100000002-00002+00042-00032-00009+00009+00129-00114-00010+ 82CBOVIX VIX OOPC 20180905 002100000010+00270-00254-00010+00010+00509-00003+00711+019758450000102+ 81CBOVIX VIX OOPP 20180905 002100000003-00003+00206+00217+00246-00244-00371+00386+00507- 82CBOVIX VIX OOPP 20180905 002100000507-00492+00508+00773-00773-00214+00412-08657-024850450007237+ 81CBOVIX VIX OOPC 20180905 002200000002-00001+00035-00026-00007+00008+00109-00095-00008+ 82CBOVIX VIX OOPC 20180905 002200000008+00233-00217-00008+00008+00480-00003+00585+020662590000085+ 81CBOVIX VIX OOPP 20180905 002200000002-00003+00212+00222+00247-00246-00387+00401+00509- 82CBOVIX VIX OOPP 20180905 002200000508-00521+00537+00775-00775-00240+00413-08781-026289410008220+ 81CBOVIX VIX OOPC 20180905 002300000001-00001+00029-00021-00006+00006+00092-00079-00007+ 82CBOVIX VIX OOPC 20180905 002300000007+00201-00184-00007+00007+00452-00002+00468+021287210000067+ 81CBOVIX VIX OOPP 20180905 002300000002-00003+00217+00227+00249-00247-00400+00415+00510- 82CBOVIX VIX OOPP 20180905 002300000510-00545+00562+00777-00777-00265+00413-08891-027552780009202+ 81CBOVIX VIX OOPC 20180905 002400000001-00001+00022-00016-00004+00004+00074-00062-00005+ 82CBOVIX VIX OOPC 20180905 002400000005+00167-00151-00005+00005+00424-00001+00336+021313260000046+ 81CBOVIX VIX OOPP 20180905 002400000002-00003+00222+00231+00251-00249-00413+00427+00513- 82CBOVIX VIX OOPP 20180905 002400000512-00568+00585+00779-00779-00289+00414-09003-028537910010181+ 81CBOVIX VIX OOPC 20180905 002500000001-00001+00017-00012-00003+00003+00059-00048-00003+ 82CBOVIX VIX OOPC 20180905 002500000003+00139-00123-00003+00003+00397-00001+00240+021335700000032+ 81CBOVIX VIX OOPP 20180905 002500000002-00003+00226+00235+00252-00250-00423+00436+00514- 82CBOVIX VIX OOPP 20180905 002500000514-00587+00604+00780-00780-00311+00414-09087-029578790011166+ 81CBOVIX VIX OOPC 20180905 002600000001-00001+00013-00008-00002+00002+00047-00037-00002+ 82CBOVIX VIX OOPC 20180905 002600000002+00115-00099-00002+00002+00370-00001+00171+021355260000022+ 81CBOVIX VIX OOPP 20180905 002600000002-00002+00229+00237+00253-00251-00431+00444+00515- 82CBOVIX VIX OOPP 20180905 002600000515-00603+00619+00781-00781-00332+00415-09149-030655080012155+ 81CBOVIX VIX OOPC 20180905 002700000000-00000+00010-00006-00001+00001+00037-00028-00001+ 82CBOVIX VIX OOPC 20180905 002700000001+00094-00080-00001+00001+00344-00000+00121+021372420000015+ 81CBOVIX VIX OOPP 20180905 002700000002-00002+00231+00239+00253-00252-00438+00450+00516- 82CBOVIX VIX OOPP 20180905 002700000516-00616+00632+00782-00782-00351+00415-09197-031748340013148+ 81CBOVIX VIX OOPC 20180905 002800000000-00000+00007-00004-00001+00001+00029-00022-00001+ 82CBOVIX VIX OOPC 20180905 002800000001+00077-00064-00001+00001+00318-00000+00085+021387580000010+ 81CBOVIX VIX OOPP 20180905 002800000002-00002+00233+00241+00254-00253-00444+00455+00516- 82CBOVIX VIX OOPP 20180905 002800000516-00627+00642+00782-00782-00369+00415-09235-032843360014143+ 81CBOVIX VIX OOPC 20180905 002900000000-00000+00005-00003-00001+00001+00023-00017-00001+ 82CBOVIX VIX OOPC 20180905 002900000001+00062-00051-00001+00001+00294-00000+00060+021401150000007+ 81CBOVIX VIX OOPP 20180905 002900000002-00002+00235+00242+00254-00253-00448+00460+00517- 82CBOVIX VIX OOPP 20180905 002900000516-00636+00651+00783-00783-00385+00415-09265-033928450015140+ 81CBOVIX VIX OOPC 20180905 003000000000-00000+00004-00002-00000+00000+00018-00013-00000+ 82CBOVIX VIX OOPC 20180905 003000000000+00051-00040-00000+00000+00271-00000+00042+021413320000005+ 81CBOVIX VIX OOPP 20180905 003000000001-00002+00236+00243+00255-00253-00452+00463+00517- 82CBOVIX VIX OOPP 20180905 003000000517-00644+00659+00783-00783-00399+00415-09289-034995270016137+ 81CBOVIX VIX OOPC 20180905 003250000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180905 003250000000+00030-00022-00000+00000+00217-00000+00017+021438880000002+ 81CBOVIX VIX OOPP 20180905 003250000001-00002+00238+00245+00255-00254-00460+00470+00517- 82CBOVIX VIX OOPP 20180905 003250000517-00659+00674+00783-00783-00430+00415-09335-037550840018633+ 81CBOVIX VIX OOPC 20180905 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180905 003500000000+00017-00012-00000+00000+00171-00000+00007+021459250000001+ 81CBOVIX VIX OOPP 20180905 003500000001-00002+00240+00247+00255-00254-00465+00475+00518- 82CBOVIX VIX OOPP 20180905 003500000517-00671+00685+00783-00783-00455+00415-09367-039924210021132+ 81CBOVIX VIX OOPC 20180905 003750000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180905 003750000000+00010-00006-00000+00000+00132-00000+00003+021475920000000+ 81CBOVIX VIX OOPP 20180905 003750000001-00002+00242+00248+00256-00254-00470+00479+00518- 82CBOVIX VIX OOPP 20180905 003750000517-00680+00693+00783-00783-00476+00415-09392-042116640023630+ 81CBOVIX VIX OOPC 20180905 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180905 004000000000+00006-00003-00000+00000+00101-00000+00001+021489260000000+ 81CBOVIX VIX OOPP 20180905 004000000001-00002+00243+00249+00256-00255-00473+00482+00518- 82CBOVIX VIX OOPP 20180905 004000000518-00687+00700+00783-00783-00493+00415-09413-044143650026129+ 81CBOVIX VIX OOPC 20180905 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180905 004250000000+00004-00003-00000+00000+00082-00000+00001+022516030000000+ 81CBOVIX VIX OOPP 20180905 004250000001-00002+00244+00249+00256-00255-00476+00485+00518- 82CBOVIX VIX OOPP 20180905 004250000518-00693+00705+00783-00783-00507+00415-09430-046023890028629+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180905 004500000000+00004-00002-00000+00000+00067-00000+00001+023572430000000+ 81CBOVIX VIX OOPP 20180905 004500000001-00002+00245+00250+00256-00255-00478+00487+00518- 82CBOVIX VIX OOPP 20180905 004500000518-00698+00710+00783-00783-00519+00415-09445-047774940031128+ 81CBOVIX VIX OOPC 20180905 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180905 005000000000+00003-00002-00000+00000+00048-00000+00001+025504470000000+ 81CBOVIX VIX OOPP 20180905 005000000001-00002+00246+00251+00257-00255-00482+00490+00518- 82CBOVIX VIX OOPP 20180905 005000000518-00706+00717+00784-00783-00538+00415-09470-050948850036126+ 81CBOVIX VIX OOPC 20180912 001000000003-00003-00269-00269-00253+00259+00536-00536-00425+ 82CBOVIX VIX OOPC 20180912 001000000435+00803-00803-00453+00453+00721-00136+09965+007327200004530+ 81CBOVIX VIX OOPP 20180912 001000000001-00000+00001+00001+00017-00010-00001+00001+00114- 82CBOVIX VIX OOPP 20180912 001000000104-00001+00001+00344-00344-00000+00299-00093-008762740000008+ 81CBOVIX VIX OOPC 20180912 001050000003-00002-00268-00268-00245+00254+00535-00535-00388+ 82CBOVIX VIX OOPC 20180912 001050000395+00802-00802-00404+00404+00721-00121+09917+007327200004041+ 81CBOVIX VIX OOPP 20180912 001050000001-00001+00002+00002+00027-00018-00002+00002+00150- 82CBOVIX VIX OOPP 20180912 001050000142-00002+00002+00393-00392-00001+00314-00199-008766480000019+ 81CBOVIX VIX OOPC 20180912 001100000002-00000-00266-00266-00233+00244+00533-00533-00347+ 82CBOVIX VIX OOPC 20180912 001100000352+00800-00800-00356+00356+00720-00107+09810+007327200003561+ 81CBOVIX VIX OOPP 20180912 001100000002-00002+00003+00004+00041-00029-00004+00004+00189- 82CBOVIX VIX OOPP 20180912 001100000183-00004+00004+00440-00440-00001+00328-00381-008770810000039+ 81CBOVIX VIX OOPC 20180912 001150000003-00001+00263-00263-00212+00225+00529-00529-00303+ 82CBOVIX VIX OOPC 20180912 001150000307+00796-00796-00310+00310+00719-00093+09483+007991190003098+ 81CBOVIX VIX OOPP 20180912 001150000003-00002+00006+00007+00058-00045-00007+00007+00230- 82CBOVIX VIX OOPP 20180912 001150000225-00007+00007+00487-00487-00002+00342-00663-008775850000075+ 81CBOVIX VIX OOPC 20180912 001200000004-00002+00261-00260-00193+00207+00527-00527-00259+ 82CBOVIX VIX OOPC 20180912 001200000261+00794-00794-00262+00262+00718-00079+09227+007520250002623+ 81CBOVIX VIX OOPP 20180912 001200000003-00003+00009+00010+00075-00062-00010+00010+00272- 82CBOVIX VIX OOPP 20180912 001200000269-00010+00010+00534-00534-00003+00356-00909-008116400000100+ 81CBOVIX VIX OOPC 20180912 001250000005-00003+00258-00257-00171+00184+00524-00523-00215+ 82CBOVIX VIX OOPC 20180912 001250000216+00790-00790-00216+00216+00717-00065+08882+006966440002157+ 81CBOVIX VIX OOPP 20180912 001250000004-00004+00012+00013+00096-00083-00013+00013+00316- 82CBOVIX VIX OOPP 20180912 001250000314-00013+00013+00581-00581-00004+00370-01243-007431090000134+ 81CBOVIX VIX OOPC 20180912 001300000007-00004+00248-00246-00144+00156+00512-00512-00176+ 82CBOVIX VIX OOPC 20180912 001300000177+00779-00779-00177+00177+00714-00053+08110+007325040001771+ 81CBOVIX VIX OOPP 20180912 001300000006-00006+00021+00024+00121-00110-00024+00025+00354- 82CBOVIX VIX OOPP 20180912 001300000353-00025+00025+00619-00619-00007+00382-01971-007659950000247+ 81CBOVIX VIX OOPC 20180912 001350000008-00006+00230-00225-00122+00132+00488-00487-00151+ 82CBOVIX VIX OOPC 20180912 001350000152+00754-00754-00152+00152+00706-00046+07060+008582850001524+ 81CBOVIX VIX OOPP 20180912 001350000007-00007+00039+00045+00143-00133-00048+00050+00379- 82CBOVIX VIX OOPP 20180912 001350000378-00050+00050+00644-00644-00015+00389-02971-008848420000500+ 81CBOVIX VIX OOPC 20180912 001400000008-00007+00212-00203-00104+00114+00462-00459-00131+ 82CBOVIX VIX OOPC 20180912 001400000132+00725-00724-00132+00132+00697-00040+06190+009539370001321+ 81CBOVIX VIX OOPP 20180912 001400000007-00008+00056+00065+00161-00151-00075+00078+00399- 82CBOVIX VIX OOPP 20180912 001400000398-00079+00079+00664-00664-00024+00395-03814-009779890000797+ 81CBOVIX VIX OOPC 20180912 001450000009-00008+00195-00183-00090+00099+00434-00429-00114+ 82CBOVIX VIX OOPC 20180912 001450000115+00693-00692-00115+00115+00687-00035+05454+010314480001151+ 81CBOVIX VIX OOPP 20180912 001450000008-00009+00073+00085+00175-00166-00102+00107+00416- 82CBOVIX VIX OOPP 20180912 001450000415-00110+00112+00681-00681-00034+00401-04531-010545730001126+ 81CBOVIX VIX OOPC 20180912 001500000009-00008+00180-00165-00078+00086+00408-00400-00098+ 82CBOVIX VIX OOPC 20180912 001500000099+00662-00659-00099+00099+00677-00030+04811+010847050000992+ 81CBOVIX VIX OOPP 20180912 001500000008-00009+00088+00103+00187-00179-00128+00136+00432- 82CBOVIX VIX OOPP 20180912 001500000431-00141+00144+00697-00697-00044+00405-05160-011076900001467+ 81CBOVIX VIX OOPC 20180912 001600000008-00007+00149-00132-00054+00060+00357-00345-00067+ 82CBOVIX VIX OOPC 20180912 001600000067+00600-00594-00068+00068+00657-00020+03630+011082240000675+ 81CBOVIX VIX OOPP 20180912 001600000007-00008+00118+00135+00210-00204-00178+00190+00463- 82CBOVIX VIX OOPP 20180912 001600000462-00203+00208+00729-00729-00064+00415-06317-011325700002149+ 81CBOVIX VIX OOPC 20180912 001700000007-00007+00123-00103-00040+00044+00305-00289-00048+ 82CBOVIX VIX OOPC 20180912 001700000049+00533-00523-00049+00049+00632-00015+02756+011687500000489+ 81CBOVIX VIX OOPP 20180912 001700000006-00008+00144+00163+00224-00220-00229+00245+00481- 82CBOVIX VIX OOPP 20180912 001700000481-00269+00279+00748-00748-00089+00420-07174-011959820002962+ 81CBOVIX VIX OOPC 20180912 001800000007-00006+00103-00083-00032+00036+00261-00242-00040+ 82CBOVIX VIX OOPC 20180912 001800000040+00469-00454-00040+00040+00605-00012+02225+012759340000401+ 81CBOVIX VIX OOPP 20180912 001800000006-00007+00164+00183+00232-00228-00272+00291+00490- 82CBOVIX VIX OOPP 20180912 001800000490-00332+00347+00756-00756-00116+00423-07697-013063370003874+ 81CBOVIX VIX OOPC 20180912 001900000006-00005+00085-00066-00025+00028+00223-00202-00031+ 82CBOVIX VIX OOPC 20180912 001900000031+00411-00393-00031+00031+00578-00009+01764+013402970000313+ 81CBOVIX VIX OOPP 20180912 001900000005-00006+00181+00200+00239-00236-00309+00330+00499- 82CBOVIX VIX OOPP 20180912 001900000499-00388+00406+00765-00765-00143+00426-08149-013750680004785+ 81CBOVIX VIX OOPC 20180912 002000000005-00004+00072-00054-00020+00023+00191-00169-00025+ 82CBOVIX VIX OOPC 20180912 002000000025+00361-00340-00025+00025+00550-00008+01436+014090500000255+ 81CBOVIX VIX OOPP 20180912 002000000004-00006+00194+00212+00244-00241-00340+00362+00505- 82CBOVIX VIX OOPP 20180912 002000000504-00437+00458+00771-00771-00171+00427-08472-014485830005726+ 81CBOVIX VIX OOPC 20180912 002100000004-00004+00062-00045-00017+00020+00167-00145-00022+ 82CBOVIX VIX OOPC 20180912 002100000022+00320-00296-00022+00022+00522-00007+01228+014940670000222+ 81CBOVIX VIX OOPP 20180912 002100000004-00005+00203+00220+00247-00244-00363+00386+00508- 82CBOVIX VIX OOPP 20180912 002100000508-00477+00501+00774-00774-00199+00428-08678-015378720006693+ 81CBOVIX VIX OOPC 20180912 002200000004-00003+00054-00038-00015+00017+00146-00124-00019+ 82CBOVIX VIX OOPC 20180912 002200000019+00283-00258-00019+00019+00494-00006+01041+015594810000189+ 81CBOVIX VIX OOPP 20180912 002200000003-00005+00211+00227+00249-00247-00384+00406+00511- 82CBOVIX VIX OOPP 20180912 002200000511-00512+00537+00778-00778-00226+00429-08862-016084360007659+ 81CBOVIX VIX OOPC 20180912 002300000004-00003+00046-00032-00012+00014+00127-00105-00015+ 82CBOVIX VIX OOPC 20180912 002300000016+00250-00225-00016+00016+00467-00005+00868+016053350000157+ 81CBOVIX VIX OOPP 20180912 002300000003-00004+00219+00233+00252-00250-00402+00424+00514- 82CBOVIX VIX OOPP 20180912 002300000514-00544+00570+00781-00781-00253+00430-09032-016608160008626+ 81CBOVIX VIX OOPC 20180912 002400000003-00003+00039-00026-00010+00011+00109-00088-00012+ 82CBOVIX VIX OOPC 20180912 002400000012+00219-00193-00012+00012+00441-00004+00703+016300680000124+ 81CBOVIX VIX OOPP 20180912 002400000002-00004+00226+00239+00254-00253-00419+00440+00518- 82CBOVIX VIX OOPP 20180912 002400000517-00574+00599+00784-00784-00279+00431-09193-016943630009593+ 81CBOVIX VIX OOPC 20180912 002500000002-00002+00031-00020-00007+00008+00091-00072-00009+ 82CBOVIX VIX OOPC 20180912 002500000009+00188-00163-00009+00009+00414-00003+00541+016303350000092+ 81CBOVIX VIX OOPP 20180912 002500000002-00003+00233+00244+00257-00255-00436+00455+00521- 82CBOVIX VIX OOPP 20180912 002500000521-00602+00628+00787-00787-00305+00432-09349-017075530010560+ 81CBOVIX VIX OOPC 20180912 002600000002-00002+00025-00016-00005+00006+00076-00058-00007+ 82CBOVIX VIX OOPC 20180912 002600000007+00161-00137-00007+00007+00389-00002+00415+016305670000068+ 81CBOVIX VIX OOPP 20180912 002600000001-00003+00238+00249+00258-00257-00450+00468+00523- 82CBOVIX VIX OOPP 20180912 002600000523-00627+00652+00790-00790-00329+00433-09469-017234950011535+ 81CBOVIX VIX OOPC 20180912 002700000002-00001+00020-00012-00004+00005+00063-00047-00005+ 82CBOVIX VIX OOPC 20180912 002700000005+00138-00114-00005+00005+00364-00002+00317+016307710000050+ 81CBOVIX VIX OOPP 20180912 002700000001-00003+00243+00252+00260-00259-00461+00478+00525- 82CBOVIX VIX OOPP 20180912 002700000525-00648+00672+00791-00791-00353+00434-09562-017425230012516+ 81CBOVIX VIX OOPC 20180912 002800000001-00001+00016-00009-00003+00003+00052-00038-00004+ 82CBOVIX VIX OOPC 20180912 002800000004+00117-00095-00004+00004+00339-00001+00242+016309520000037+ 81CBOVIX VIX OOPP 20180912 002800000001-00003+00246+00255+00261-00260-00471+00486+00526- 82CBOVIX VIX OOPP 20180912 002800000526-00666+00689+00793-00793-00376+00434-09632-017648960013502+ 81CBOVIX VIX OOPC 20180912 002900000001-00001+00013-00007-00002+00003+00043-00030-00003+ 82CBOVIX VIX OOPC 20180912 002900000003+00099-00079-00003+00003+00316-00001+00184+016311130000027+ 81CBOVIX VIX OOPP 20180912 002900000001-00002+00249+00257+00262-00261-00479+00493+00527- 82CBOVIX VIX OOPP 20180912 002900000527-00681+00703+00794-00794-00397+00434-09687-017907420014492+ 81CBOVIX VIX OOPC 20180912 003000000001-00001+00011-00006-00002+00002+00035-00024-00002+ 82CBOVIX VIX OOPC 20180912 003000000002+00084-00065-00002+00002+00293-00001+00140+016312590000020+ 81CBOVIX VIX OOPP 20180912 003000000000-00002+00251+00258+00262-00262-00485+00498+00528- 82CBOVIX VIX OOPP 20180912 003000000528-00694+00715+00794-00794-00418+00435-09728-018200320015484+ 81CBOVIX VIX OOPC 20180912 003250000000-00000+00006-00003-00001+00001+00022-00014-00001+ 82CBOVIX VIX OOPC 20180912 003250000001+00055-00040-00001+00001+00241-00000+00070+016315600000009+ 81CBOVIX VIX OOPP 20180912 003250000000-00002+00255+00261+00263-00263-00496+00507+00529- 82CBOVIX VIX OOPP 20180912 003250000529-00717+00735+00796-00796-00461+00435-09792-019066600017972+ 81CBOVIX VIX OOPC 20180912 003500000000-00000+00003-00001-00000+00000+00013-00008-00000+ 82CBOVIX VIX OOPC 20180912 003500000000+00035-00024-00000+00000+00195-00000+00035+016318000000004+ 81CBOVIX VIX OOPP 20180912 003500000000+00002+00257+00262+00263-00263-00503+00512+00529- 82CBOVIX VIX OOPP 20180912 003500000529-00732+00748+00796-00796-00497+00435-09826-020068240020465+ 81CBOVIX VIX OOPC 20180912 003750000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180912 003750000000+00023-00014-00000+00000+00156-00000+00017+016320040000002+ 81CBOVIX VIX OOPP 20180912 003750000000+00002+00258+00263+00264-00263-00507+00516+00530- 82CBOVIX VIX OOPP 20180912 003750000530-00741+00756+00796-00796-00524+00435-09844-021128230022961+ 81CBOVIX VIX OOPC 20180912 004000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180912 004000000000+00014-00008-00000+00000+00124-00000+00008+016321710000001+ 81CBOVIX VIX OOPP 20180912 004000000000+00002+00259+00263+00264-00263-00510+00518+00530- 82CBOVIX VIX OOPP 20180912 004000000530-00748+00761+00796-00796-00546+00435-09856-022188560025458+ 81CBOVIX VIX OOPC 20180912 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180912 004250000000+00009-00005-00000+00000+00097-00000+00004+016322820000001+ 81CBOVIX VIX OOPP 20180912 004250000000+00002+00260+00264+00264-00263-00512+00519+00530- 82CBOVIX VIX OOPP 20180912 004250000530-00753+00765+00796-00796-00564+00435-09863-023216630027955+ 81CBOVIX VIX OOPC 20180912 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180912 004500000000+00006-00003-00000+00000+00076-00000+00002+016324300000000+ 81CBOVIX VIX OOPP 20180912 004500000000+00002+00260+00264+00264-00264-00514+00520+00530- 82CBOVIX VIX OOPP 20180912 004500000530-00757+00768+00796-00796-00579+00435-09868-024198020030453+ 81CBOVIX VIX OOPC 20180912 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180912 005000000000+00003-00001-00000+00000+00048-00000+00001+016835460000000+ 81CBOVIX VIX OOPP 20180912 005000000000+00002+00261+00264+00264-00264-00516+00522+00530- 82CBOVIX VIX OOPP 20180912 005000000530-00763+00773+00797-00797-00601+00435-09876-026009130035450+ 81CBOVIX VIX OOPC 20180919 001000000003-00002-00269-00269-00253+00260+00535-00535-00423+ 82CBOVIX VIX OOPC 20180919 001000000435+00802-00802-00451+00451+00721-00135+09959+005931440004515+ 81CBOVIX VIX OOPP 20180919 001000000001-00000+00001+00001+00018-00009-00001+00001+00116- 82CBOVIX VIX OOPP 20180919 001000000104-00001+00001+00346-00346-00000+00299-00093-007022980000008+ 81CBOVIX VIX OOPC 20180919 001050000002-00001-00268-00268-00244+00255+00534-00534-00386+ 82CBOVIX VIX OOPC 20180919 001050000394+00801-00801-00403+00403+00720-00121+09908+005931440004026+ 81CBOVIX VIX OOPP 20180919 001050000001-00001+00002+00002+00028-00017-00002+00002+00152- 82CBOVIX VIX OOPP 20180919 001050000142-00002+00002+00395-00395-00001+00314-00198-007024510000018+ 81CBOVIX VIX OOPC 20180919 001100000004-00000-00266-00266-00226+00240+00532-00532-00342+ 82CBOVIX VIX OOPC 20180919 001100000349+00799-00799-00355+00355+00720-00106+09700+006519040003547+ 81CBOVIX VIX OOPP 20180919 001100000002-00002+00003+00004+00043-00028-00004+00004+00192- 82CBOVIX VIX OOPP 20180919 001100000184-00004+00004+00442-00442-00001+00328-00381-007026280000039+ 81CBOVIX VIX OOPC 20180919 001150000005-00001+00263-00262-00207+00223+00529-00529-00300+ 82CBOVIX VIX OOPC 20180919 001150000305+00795-00795-00308+00308+00719-00092+09398+006722910003083+ 81CBOVIX VIX OOPP 20180919 001150000003-00003+00006+00007+00060-00044-00007+00007+00232- 82CBOVIX VIX OOPP 20180919 001150000226-00007+00007+00489-00489-00002+00342-00665-007028360000074+ 81CBOVIX VIX OOPC 20180919 001200000006-00002+00260-00259-00189+00205+00526-00526-00257+ 82CBOVIX VIX OOPC 20180919 001200000260+00792-00792-00261+00261+00718-00078+09117+006354830002615+ 81CBOVIX VIX OOPP 20180919 001200000004-00004+00009+00010+00078-00061-00010+00011+00274- 82CBOVIX VIX OOPP 20180919 001200000270-00011+00011+00536-00536-00003+00356-00940-006585640000105+ 81CBOVIX VIX OOPC 20180919 001250000008-00004+00251-00248-00164+00180+00514-00514-00220+ 82CBOVIX VIX OOPC 20180919 001250000222+00781-00780-00223+00223+00714-00067+08411+006959810002234+ 81CBOVIX VIX OOPP 20180919 001250000006-00006+00018+00021+00102-00086-00022+00022+00311- 82CBOVIX VIX OOPP 20180919 001250000308-00022+00022+00574-00574-00007+00368-01621-007114510000224+ 81CBOVIX VIX OOPC 20180919 001300000009-00006+00239-00234-00141+00156+00498-00497-00188+ 82CBOVIX VIX OOPC 20180919 001300000190+00764-00763-00191+00191+00709-00057+07639+007470550001905+ 81CBOVIX VIX OOPP 20180919 001300000008-00008+00030+00036+00124-00109-00038+00039+00343- 82CBOVIX VIX OOPP 20180919 001300000341-00039+00039+00607-00607-00012+00377-02376-007592560000395+ 81CBOVIX VIX OOPC 20180919 001350000010-00008+00224-00215-00122+00136+00476-00473-00163+ 82CBOVIX VIX OOPC 20180919 001350000165+00739-00739-00166+00166+00702-00050+06829+008173960001656+ 81CBOVIX VIX OOPP 20180919 001350000009-00010+00044+00054+00143-00128-00060+00063+00368- 82CBOVIX VIX OOPP 20180919 001350000366-00064+00064+00632-00632-00019+00385-03172-008279550000645+ 81CBOVIX VIX OOPC 20180919 001400000011-00009+00210-00197-00106+00119+00453-00448-00140+ 82CBOVIX VIX OOPC 20180919 001400000142+00713-00711-00143+00143+00693-00043+06107+008656820001431+ 81CBOVIX VIX OOPP 20180919 001400000009-00010+00059+00072+00159-00146-00083+00088+00390- 82CBOVIX VIX OOPP 20180919 001400000388-00090+00091+00654-00654-00028+00392-03885-008754860000919+ 81CBOVIX VIX OOPC 20180919 001450000011-00009+00194-00178-00093+00105+00428-00420-00123+ 82CBOVIX VIX OOPC 20180919 001450000125+00683-00680-00126+00126+00684-00038+05454+009203960001256+ 81CBOVIX VIX OOPP 20180919 001450000009-00011+00074+00090+00172-00160-00108+00116+00408- 82CBOVIX VIX OOPP 20180919 001450000406-00119+00123+00672-00672-00037+00397-04530-009298730001244+ 81CBOVIX VIX OOPC 20180919 001500000011-00009+00180-00161-00082+00093+00402-00391-00110+ 82CBOVIX VIX OOPC 20180919 001500000111+00651-00646-00112+00112+00673-00034+04892+009800350001123+ 81CBOVIX VIX OOPP 20180919 001500000009-00011+00088+00107+00182-00171-00133+00145+00421- 82CBOVIX VIX OOPP 20180919 001500000419-00151+00157+00685-00685-00048+00401-05086-009894440001610+ 81CBOVIX VIX OOPC 20180919 001600000011-00009+00155-00132-00066+00075+00354-00337-00088+ 82CBOVIX VIX OOPC 20180919 001600000090+00588-00578-00091+00091+00649-00027+03984+010799480000907+ 81CBOVIX VIX OOPP 20180919 001600000009-00011+00114+00136+00199-00189-00181+00198+00442- 82CBOVIX VIX OOPP 20180919 001600000441-00214+00224+00706-00706-00072+00407-05986-010896490002393+ 81CBOVIX VIX OOPC 20180919 001700000010-00009+00133-00109-00052+00060+00311-00290-00070+ 82CBOVIX VIX OOPC 20180919 001700000072+00529-00514-00072+00072+00625-00022+03255+011476220000724+ 81CBOVIX VIX OOPP 20180919 001700000008-00010+00135+00159+00212-00204-00223+00245+00460- 82CBOVIX VIX OOPP 20180919 001700000459-00272+00288+00725-00725-00096+00413-06710-011579920003209+ 81CBOVIX VIX OOPC 20180919 001800000009-00008+00115-00091-00043+00050+00274-00249-00058+ 82CBOVIX VIX OOPC 20180919 001800000060+00475-00454-00060+00060+00599-00018+02718+012225890000603+ 81CBOVIX VIX OOPP 20180919 001800000007-00010+00153+00177+00221-00214-00260+00285+00472- 82CBOVIX VIX OOPP 20180919 001800000471-00326+00347+00737-00737-00122+00416-07243-012338180004087+ 81CBOVIX VIX OOPC 20180919 001900000008-00007+00100-00076-00036+00042+00242-00215-00049+ 82CBOVIX VIX OOPC 20180919 001900000050+00426-00402-00050+00050+00572-00015+02287+012855270000505+ 81CBOVIX VIX OOPP 20180919 001900000007-00009+00168+00192+00229-00222-00292+00319+00482- 82CBOVIX VIX OOPP 20180919 001900000481-00375+00399+00747-00747-00149+00419-07671-012977980004988+ 81CBOVIX VIX OOPC 20180919 002000000008-00007+00088-00065-00031+00036+00215-00187-00042+ 82CBOVIX VIX OOPC 20180919 002000000043+00384-00356-00044+00044+00545-00013+01976+013556280000440+ 81CBOVIX VIX OOPP 20180919 002000000006-00008+00179+00202+00233-00228-00319+00346+00488- 82CBOVIX VIX OOPP 20180919 002000000487-00417+00444+00753-00753-00176+00421-07980-013689580005921+ 81CBOVIX VIX OOPC 20180919 002100000007-00006+00077-00055-00026+00031+00191-00163-00036+ 82CBOVIX VIX OOPC 20180919 002100000037+00345-00316-00037+00037+00519-00011+01693+014053200000375+ 81CBOVIX VIX OOPP 20180919 002100000005-00008+00190+00212+00238-00233-00343+00370+00494- 82CBOVIX VIX OOPP 20180919 002100000494-00455+00484+00760-00760-00202+00423-08262-014199560006855+ 81CBOVIX VIX OOPC 20180919 002200000006-00005+00068-00048-00023+00027+00171-00143-00031+ 82CBOVIX VIX OOPC 20180919 002200000032+00312-00281-00032+00032+00493-00010+01469+014545320000325+ 81CBOVIX VIX OOPP 20180919 002200000005-00007+00199+00220+00242-00237-00363+00390+00499- 82CBOVIX VIX OOPP 20180919 002200000499-00488+00518+00765-00765-00228+00425-08484-014705490007804+ 81CBOVIX VIX OOPC 20180919 002300000006-00005+00060-00041-00019+00023+00152-00125-00026+ 82CBOVIX VIX OOPC 20180919 002300000027+00281-00249-00027+00027+00468-00008+01257+014875640000275+ 81CBOVIX VIX OOPP 20180919 002300000004-00007+00207+00226+00245-00241-00381+00408+00504- 82CBOVIX VIX OOPP 20180919 002300000503-00518+00550+00770-00770-00253+00426-08694-015053110008753+ 81CBOVIX VIX OOPC 20180919 002400000005-00004+00054-00036-00017+00020+00137-00111-00024+ 82CBOVIX VIX OOPC 20180919 002400000024+00256-00224-00025+00025+00443-00007+01122+015387040000247+ 81CBOVIX VIX OOPP 20180919 002400000004-00006+00213+00231+00247-00244-00396+00422+00507- 82CBOVIX VIX OOPP 20180919 002400000506-00543+00575+00773-00772-00277+00427-08829-015578800009724+ 81CBOVIX VIX OOPC 20180919 002500000005-00004+00049-00032-00015+00019+00125-00100-00021+ 82CBOVIX VIX OOPC 20180919 002500000022+00234-00203-00022+00022+00420-00007+01010+015882030000224+ 81CBOVIX VIX OOPP 20180919 002500000003-00006+00218+00235+00249-00246-00408+00433+00509- 82CBOVIX VIX OOPP 20180919 002500000509-00564+00596+00775-00775-00300+00428-08940-016088140010700+ 81CBOVIX VIX OOPC 20180919 002600000005-00004+00045-00029-00014+00017+00114-00089-00019+ 82CBOVIX VIX OOPC 20180919 002600000020+00215-00184-00020+00020+00398-00006+00906+016289770000201+ 81CBOVIX VIX OOPP 20180919 002600000003-00006+00222+00239+00251-00248-00419+00443+00511- 82CBOVIX VIX OOPP 20180919 002600000511-00584+00615+00777-00777-00321+00429-09044-016512340011676+ 81CBOVIX VIX OOPC 20180919 002700000004-00003+00040-00025-00012+00015+00103-00080-00017+ 82CBOVIX VIX OOPC 20180919 002700000018+00196-00166-00018+00018+00377-00005+00806+016611100000179+ 81CBOVIX VIX OOPP 20180919 002700000003-00005+00226+00242+00252-00249-00429+00452+00514- 82CBOVIX VIX OOPP 20180919 002700000513-00602+00632+00779-00779-00342+00429-09143-016852990012652+ 81CBOVIX VIX OOPC 20180919 002800000004-00003+00038-00023-00011+00014+00096-00074-00016+ 82CBOVIX VIX OOPC 20180919 002800000017+00183-00153-00017+00017+00359-00005+00751+017115610000169+ 81CBOVIX VIX OOPP 20180919 002800000002-00005+00229+00244+00253-00250-00436+00459+00514- 82CBOVIX VIX OOPP 20180919 002800000514-00615+00645+00780-00780-00361+00430-09198-017370120013641+ 81CBOVIX VIX OOPC 20180919 002900000004-00003+00035-00022-00011+00013+00090-00068-00015+ 82CBOVIX VIX OOPC 20180919 002900000016+00171-00142-00016+00016+00341-00005+00699+017571480000159+ 81CBOVIX VIX OOPP 20180919 002900000002-00005+00232+00246+00254-00251-00442+00464+00515- 82CBOVIX VIX OOPP 20180919 002900000515-00627+00656+00781-00781-00378+00430-09250-017839470014630+ 81CBOVIX VIX OOPC 20180919 003000000004-00003+00033-00020-00010+00012+00084-00063-00014+ 82CBOVIX VIX OOPC 20180919 003000000015+00159-00131-00015+00015+00324-00004+00651+017981260000149+ 81CBOVIX VIX OOPP 20180919 003000000002-00005+00234+00247+00254-00252-00448+00469+00516- 82CBOVIX VIX OOPP 20180919 003000000516-00638+00666+00782-00782-00394+00430-09299-018263760015619+ 81CBOVIX VIX OOPC 20180919 003250000003-00003+00028-00016-00008+00010+00070-00052-00012+ 82CBOVIX VIX OOPC 20180919 003250000012+00135-00109-00013+00013+00287-00004+00541+018841110000126+ 81CBOVIX VIX OOPP 20180919 003250000002-00004+00239+00251+00256-00254-00461+00480+00519- 82CBOVIX VIX OOPP 20180919 003250000518-00662+00689+00785-00785-00431+00431-09408-019164710018093+ 81CBOVIX VIX OOPC 20180919 003500000003-00002+00023-00013-00007+00008+00060-00043-00010+ 82CBOVIX VIX OOPC 20180919 003500000010+00115-00091-00010+00010+00254-00003+00448+019522580000105+ 81CBOVIX VIX OOPP 20180919 003500000001-00004+00243+00254+00258-00256-00472+00489+00521- 82CBOVIX VIX OOPP 20180919 003500000520-00682+00706+00787-00787-00463+00431-09500-019894490020569+ 81CBOVIX VIX OOPC 20180919 003750000002-00002+00019-00011-00005+00007+00050-00035-00008+ 82CBOVIX VIX OOPC 20180919 003750000008+00097-00075-00008+00008+00225-00003+00363+019980760000084+ 81CBOVIX VIX OOPP 20180919 003750000001-00004+00247+00257+00259-00257-00482+00497+00523- 82CBOVIX VIX OOPP 20180919 003750000522-00699+00722+00789-00789-00492+00432-09585-020416360023046+ 81CBOVIX VIX OOPC 20180919 004000000002-00002+00017-00009-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20180919 004000000008+00086-00066-00008+00008+00203-00002+00327+020764010000077+ 81CBOVIX VIX OOPP 20180919 004000000001-00003+00249+00258+00259-00258-00487+00501+00523- 82CBOVIX VIX OOPP 20180919 004000000523-00710+00731+00789-00789-00513+00432-09621-021234790025536+ 81CBOVIX VIX OOPC 20180919 004250000002-00002+00016-00008-00004+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20180919 004250000007+00077-00059-00007+00007+00184-00002+00294+021439030000070+ 81CBOVIX VIX OOPP 20180919 004250000000-00003+00251+00259+00260-00259-00492+00505+00524- 82CBOVIX VIX OOPP 20180919 004250000524-00719+00738+00790-00790-00531+00432-09655-021948720028027+ 81CBOVIX VIX OOPC 20180919 004500000002-00001+00014-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20180919 004500000006+00070-00052-00006+00006+00167-00002+00263+022013530000064+ 81CBOVIX VIX OOPP 20180919 004500000000-00003+00253+00260+00260-00259-00496+00508+00525- 82CBOVIX VIX OOPP 20180919 004500000524-00726+00745+00791-00791-00548+00433-09686-022567230030517+ 81CBOVIX VIX OOPC 20180919 004750000002-00001+00013-00007-00004+00005+00032-00021-00005+ 82CBOVIX VIX OOPC 20180919 004750000006+00062-00046-00006+00006+00152-00002+00234+022491950000057+ 81CBOVIX VIX OOPP 20180919 004750000000-00003+00254+00261+00261-00260-00499+00511+00525- 82CBOVIX VIX OOPP 20180919 004750000525-00733+00750+00792-00792-00562+00433-09715-023096510033007+ 81CBOVIX VIX OOPC 20180919 005000000001-00001+00010-00005-00003+00004+00026-00017-00004+ 82CBOVIX VIX OOPC 20180919 005000000004+00052-00038-00004+00004+00135-00001+00185+022492510000044+ 81CBOVIX VIX OOPP 20180919 005000000000+00003+00256+00262+00262-00261-00505+00515+00527- 82CBOVIX VIX OOPP 20180919 005000000526-00743+00758+00793-00793-00578+00433-09763-023212650035492+ 81CBOVIX VIX OOPC 20180919 005500000001-00001+00007-00003-00002+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20180919 005500000003+00037-00025-00003+00003+00106-00001+00117+022493480000027+ 81CBOVIX VIX OOPP 20180919 005500000000+00003+00259+00264+00263-00262-00512+00520+00528- 82CBOVIX VIX OOPP 20180919 005500000528-00757+00770+00795-00795-00605+00434-09829-023498480040469+ 81CBOVIX VIX OOPC 20180919 006000000001-00000+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20180919 006000000002+00026-00017-00002+00002+00083-00000+00075+022494260000016+ 81CBOVIX VIX OOPP 20180919 006000000001+00002+00262+00265+00263-00263-00517+00524+00529- 82CBOVIX VIX OOPP 20180919 006000000529-00767+00777+00796-00796-00625+00434-09870-023859240045453+ 81CBOVIX VIX OOPC 20180919 006500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180919 006500000001+00019-00012-00001+00001+00065-00000+00049+022494910000010+ 81CBOVIX VIX OOPP 20180919 006500000001+00002+00263+00266+00264-00263-00521+00526+00530- 82CBOVIX VIX OOPP 20180919 006500000530-00773+00782+00796-00796-00640+00434-09895-024291850050441+ 81CBOVIX VIX OOPC 20180919 007000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180919 007000000001+00014-00008-00001+00001+00051-00000+00032+022495470000007+ 81CBOVIX VIX OOPP 20180919 007000000001+00002+00264+00266+00264-00264-00523+00528+00530- 82CBOVIX VIX OOPP 20180919 007000000530-00778+00786+00797-00797-00652+00434-09911-024785160055432+ 81CBOVIX VIX OOPC 20180926 001000000003-00002-00268-00268-00248+00257+00535-00535-00435+ 82CBOVIX VIX OOPC 20180926 001000000450+00801-00801-00495+00497+00720-00149+09881+006685280004978+ 81CBOVIX VIX OOPP 20180926 001000000001-00001+00001+00001+00016-00007-00001+00001+00096- 82CBOVIX VIX OOPP 20180926 001000000080-00001+00001+00302-00301-00000+00299-00101-006658030000010+ 81CBOVIX VIX OOPC 20180926 001050000004-00001-00267-00267-00239+00251+00533-00533-00403+ 82CBOVIX VIX OOPC 20180926 001050000418+00800-00800-00448+00449+00720-00135+09781+006673420004490+ 81CBOVIX VIX OOPP 20180926 001050000002-00001+00002+00002+00025-00013-00002+00002+00128- 82CBOVIX VIX OOPP 20180926 001050000113-00002+00002+00350-00349-00001+00314-00201-006657990000021+ 81CBOVIX VIX OOPC 20180926 001100000005-00000-00266-00265-00227+00242+00531-00531-00369+ 82CBOVIX VIX OOPC 20180926 001100000382+00798-00798-00400+00401+00719-00120+09619+006667520004011+ 81CBOVIX VIX OOPP 20180926 001100000003-00002+00003+00004+00037-00022-00004+00004+00162- 82CBOVIX VIX OOPP 20180926 001100000149-00004+00004+00397-00397-00001+00328-00363-006657960000042+ 81CBOVIX VIX OOPC 20180926 001150000006-00001+00263-00262-00212+00230+00528-00528-00332+ 82CBOVIX VIX OOPC 20180926 001150000343+00795-00795-00354+00355+00718-00106+09376+006664350003546+ 81CBOVIX VIX OOPP 20180926 001150000004-00003+00006+00007+00052-00034-00007+00008+00199- 82CBOVIX VIX OOPP 20180926 001150000188-00008+00008+00444-00443-00002+00342-00606-006657910000076+ 81CBOVIX VIX OOPC 20180926 001200000008-00003+00259-00257-00195+00215+00523-00523-00295+ 82CBOVIX VIX OOPC 20180926 001200000303+00789-00789-00310+00310+00717-00093+09044+006648520003099+ 81CBOVIX VIX OOPP 20180926 001200000005-00005+00010+00012+00069-00050-00012+00013+00237- 82CBOVIX VIX OOPP 20180926 001200000228-00013+00013+00488-00488-00004+00355-00939-006643840000128+ 81CBOVIX VIX OOPC 20180926 001250000009-00004+00255-00252-00178+00198+00518-00518-00256+ 82CBOVIX VIX OOPC 20180926 001250000262+00784-00784-00265+00265+00715-00080+08694+006364940002652+ 81CBOVIX VIX OOPP 20180926 001250000006-00006+00014+00017+00086-00066-00017+00018+00275- 82CBOVIX VIX OOPP 20180926 001250000269-00018+00018+00533-00533-00005+00369-01289-006361160000181+ 81CBOVIX VIX OOPC 20180926 001300000011-00007+00243-00236-00156+00176+00501-00499-00225+ 82CBOVIX VIX OOPC 20180926 001300000231+00765-00765-00234+00234+00710-00070+07930+007185720002345+ 81CBOVIX VIX OOPP 20180926 001300000008-00009+00026+00033+00108-00089-00035+00037+00306- 82CBOVIX VIX OOPP 20180926 001300000300-00037+00037+00563-00563-00011+00378-02053-007182890000372+ 81CBOVIX VIX OOPC 20180926 001350000012-00008+00230-00219-00138+00157+00481-00477-00199+ 82CBOVIX VIX OOPC 20180926 001350000204+00744-00742-00207+00207+00703-00062+07233+007773820002074+ 81CBOVIX VIX OOPP 20180926 001350000010-00011+00038+00050+00126-00107-00054+00058+00332- 82CBOVIX VIX OOPP 20180926 001350000327-00059+00060+00591-00590-00018+00386-02750-007771380000601+ 81CBOVIX VIX OOPC 20180926 001400000013-00010+00216-00200-00123+00142+00457-00449-00180+ 82CBOVIX VIX OOPC 20180926 001400000186+00714-00711-00190+00190+00693-00057+06557+008666920001899+ 81CBOVIX VIX OOPP 20180926 001400000010-00012+00053+00068+00141-00123-00079+00086+00351- 82CBOVIX VIX OOPP 20180926 001400000345-00088+00091+00608-00608-00028+00391-03427-008664670000925+ 81CBOVIX VIX OOPC 20180926 001450000013-00010+00203-00184-00112+00129+00433-00422-00165+ 82CBOVIX VIX OOPC 20180926 001450000170+00685-00679-00175+00175+00682-00052+05993+009418400001749+ 81CBOVIX VIX OOPP 20180926 001450000011-00013+00066+00085+00153-00135-00102+00114+00366- 82CBOVIX VIX OOPP 20180926 001450000361-00118+00123+00623-00623-00038+00396-03991-009416230001274+ 81CBOVIX VIX OOPC 20180926 001500000013-00011+00191-00169-00101+00118+00412-00397-00150+ 82CBOVIX VIX OOPC 20180926 001500000155+00657-00648-00159+00160+00672-00048+05505+009952110001599+ 81CBOVIX VIX OOPP 20180926 001500000011-00013+00078+00100+00163-00146-00124+00139+00381- 82CBOVIX VIX OOPP 20180926 001500000376-00146+00154+00638-00638-00049+00400-04479-009949960001623+ 81CBOVIX VIX OOPC 20180926 001600000013-00011+00169-00144-00083+00098+00372-00351-00123+ 82CBOVIX VIX OOPC 20180926 001600000127+00604-00589-00131+00131+00651-00039+04657+010640560001314+ 81CBOVIX VIX OOPP 20180926 001600000011-00013+00100+00125+00181-00166-00164+00185+00408- 82CBOVIX VIX OOPP 20180926 001600000404-00199+00213+00667-00666-00070+00409-05327-010638380002337+ 81CBOVIX VIX OOPC 20180926 001700000013-00011+00149-00122-00068+00081+00334-00309-00099+ 82CBOVIX VIX OOPC 20180926 001700000103+00552-00533-00105+00105+00629-00032+03915+011009500001055+ 81CBOVIX VIX OOPP 20180926 001700000010-00013+00120+00147+00197-00184-00202+00227+00432- 82CBOVIX VIX OOPP 20180926 001700000428-00250+00269+00693-00692-00092+00417-06070-011007180003077+ 81CBOVIX VIX OOPC 20180926 001800000012-00010+00131-00103-00055+00067+00299-00270-00081+ 82CBOVIX VIX OOPC 20180926 001800000083+00503-00479-00085+00086+00605-00026+03292+011364130000856+ 81CBOVIX VIX OOPP 20180926 001800000010-00012+00138+00166+00209-00198-00237+00266+00450- 82CBOVIX VIX OOPP 20180926 001800000448-00300+00324+00712-00712-00116+00423-06693-011361620003876+ 81CBOVIX VIX OOPC 20180926 001900000011-00009+00115-00086-00045+00055+00266-00235-00065+ 82CBOVIX VIX OOPC 20180926 001900000068+00455-00427-00069+00069+00580-00021+02758+011636580000692+ 81CBOVIX VIX OOPP 20180926 001900000009-00012+00154+00183+00219-00210-00270+00301+00466- 82CBOVIX VIX OOPP 20180926 001900000463-00347+00375+00729-00729-00140+00428-07226-011633800004710+ 81CBOVIX VIX OOPC 20180926 002000000010-00009+00102-00074-00038+00047+00238-00205-00055+ 82CBOVIX VIX OOPC 20180926 002000000057+00413-00381-00059+00059+00555-00018+02368+012091720000587+ 81CBOVIX VIX OOPP 20180926 002000000008-00011+00167+00195+00226-00218-00298+00330+00476- 82CBOVIX VIX OOPP 20180926 002000000474-00390+00421+00739-00739-00166+00431-07617-012088640005604+ 81CBOVIX VIX OOPC 20180926 002100000010-00008+00092-00065-00034+00042+00216-00183-00051+ 82CBOVIX VIX OOPC 20180926 002100000052+00378-00344-00054+00054+00529-00016+02124+012805350000538+ 81CBOVIX VIX OOPP 20180926 002100000007-00010+00177+00204+00230-00222-00319+00352+00481- 82CBOVIX VIX OOPP 20180926 002100000479-00425+00459+00744-00744-00192+00432-07860-012802000006553+ 81CBOVIX VIX OOPC 20180926 002200000009-00008+00084-00058-00031+00038+00197-00164-00046+ 82CBOVIX VIX OOPC 20180926 002200000047+00347-00311-00049+00049+00503-00015+01907+013390160000488+ 81CBOVIX VIX OOPP 20180926 002200000007-00010+00185+00211+00234-00226-00338+00371+00485- 82CBOVIX VIX OOPP 20180926 002200000484-00456+00491+00749-00749-00217+00434-08078-013386510007502+ 81CBOVIX VIX OOPC 20180926 002300000008-00007+00077-00051-00028+00035+00180-00148-00041+ 82CBOVIX VIX OOPC 20180926 002300000043+00319-00282-00044+00044+00479-00013+01717+013898840000443+ 81CBOVIX VIX OOPP 20180926 002300000006-00009+00192+00218+00237-00230-00355+00388+00490- 82CBOVIX VIX OOPP 20180926 002300000488-00483+00520+00754-00754-00241+00435-08268-013894860008455+ 81CBOVIX VIX OOPC 20180926 002400000008-00007+00070-00046-00025+00031+00166-00134-00038+ 82CBOVIX VIX OOPC 20180926 002400000039+00295-00257-00040+00040+00456-00012+01560+014383950000405+ 81CBOVIX VIX OOPP 20180926 002400000006-00009+00199+00223+00239-00233-00370+00402+00493- 82CBOVIX VIX OOPP 20180926 002400000492-00508+00545+00757-00757-00264+00436-08425-014379620009416+ 81CBOVIX VIX OOPC 20180926 002500000007-00006+00064-00041-00023+00029+00153-00121-00034+ 82CBOVIX VIX OOPC 20180926 002500000036+00272-00235-00037+00037+00434-00011+01412+014781340000368+ 81CBOVIX VIX OOPP 20180926 002500000005-00009+00205+00228+00242-00236-00383+00415+00497- 82CBOVIX VIX OOPP 20180926 002500000495-00530+00567+00761-00761-00286+00437-08573-014776620010377+ 81CBOVIX VIX OOPC 20180926 002600000007-00006+00059-00037-00020+00026+00140-00109-00031+ 82CBOVIX VIX OOPC 20180926 002600000032+00251-00214-00033+00033+00413-00010+01272+015094510000330+ 81CBOVIX VIX OOPP 20180926 002600000005-00008+00210+00232+00244-00239-00396+00426+00501- 82CBOVIX VIX OOPP 20180926 002600000499-00551+00588+00765-00765-00307+00438-08713-015089350011338+ 81CBOVIX VIX OOPC 20180926 002700000006-00005+00054-00033-00018+00023+00128-00099-00027+ 82CBOVIX VIX OOPC 20180926 002700000028+00232-00195-00029+00029+00393-00009+01137+015324270000293+ 81CBOVIX VIX OOPP 20180926 002700000004-00008+00215+00236+00246-00242-00408+00437+00504- 82CBOVIX VIX OOPP 20180926 002700000503-00571+00608+00769-00769-00328+00439-08848-015318580012299+ 81CBOVIX VIX OOPC 20180926 002800000006-00005+00048-00029-00016+00020+00117-00088-00024+ 82CBOVIX VIX OOPC 20180926 002800000025+00212-00176-00025+00025+00373-00008+01006+015468420000255+ 81CBOVIX VIX OOPP 20180926 002800000004-00007+00221+00240+00249-00244-00419+00448+00507- 82CBOVIX VIX OOPP 20180926 002800000506-00590+00626+00772-00772-00348+00441-08979-015462080013260+ 81CBOVIX VIX OOPC 20180926 002900000005-00005+00044-00026-00014+00018+00107-00080-00021+ 82CBOVIX VIX OOPC 20180926 002900000022+00196-00161-00023+00023+00355-00007+00904+015671640000228+ 81CBOVIX VIX OOPP 20180926 002900000003-00007+00225+00243+00250-00246-00429+00456+00510- 82CBOVIX VIX OOPP 20180926 002900000509-00606+00642+00775-00775-00366+00441-09082-015664660014231+ 81CBOVIX VIX OOPC 20180926 003000000005-00004+00040-00023-00013+00016+00098-00072-00019+ 82CBOVIX VIX OOPC 20180926 003000000020+00181-00147-00020+00020+00337-00006+00817+015882100000205+ 81CBOVIX VIX OOPP 20180926 003000000003-00006+00229+00246+00252-00248-00437+00463+00512- 82CBOVIX VIX OOPP 20180926 003000000511-00621+00656+00777-00777-00384+00442-09168-015874430015206+ 81CBOVIX VIX OOPC 20180926 003500000003-00002+00022-00011-00006+00008+00057-00038-00009+ 82CBOVIX VIX OOPC 20180926 003500000009+00111-00083-00009+00009+00253-00003+00400+015882040000090+ 81CBOVIX VIX OOPP 20180926 003500000001-00005+00247+00258+00259-00257-00478+00498+00523- 82CBOVIX VIX OOPP 20180926 003500000522-00691+00719+00789-00789-00468+00446-09586-015867370020084+ 81CBOVIX VIX OOPC 20180926 004000000002-00001+00012-00005-00003+00004+00033-00020-00004+ 82CBOVIX VIX OOPC 20180926 004000000004+00068-00047-00004+00004+00187-00001+00197+015882000000041+ 81CBOVIX VIX OOPP 20180926 004000000001+00004+00257+00264+00262-00261-00502+00516+00527- 82CBOVIX VIX OOPP 20180926 004000000527-00735+00756+00794-00794-00534+00447-09789-015853330025027+ 81CBOVIX VIX OOPC 20180926 004500000001-00001+00007-00003-00001+00002+00019-00011-00002+ 82CBOVIX VIX OOPC 20180926 004500000002+00042-00026-00002+00002+00137-00001+00098+015881960000019+ 81CBOVIX VIX OOPP 20180926 004500000001+00003+00262+00266+00263-00263-00516+00525+00529- 82CBOVIX VIX OOPP 20180926 004500000529-00761+00776+00796-00796-00585+00448-09888-015825450029998+ 81CBOVIX VIX OOPC 20180926 005000000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180926 005000000001+00026-00015-00001+00001+00099-00000+00050+015881940000009+ 81CBOVIX VIX OOPP 20180926 005000000002+00003+00265+00268+00264-00264-00525+00530+00530- 82CBOVIX VIX OOPP 20180926 005000000530-00778+00788+00797-00797-00623+00448-09937-015770100034980+ 81CBOVIX VIX OOPC 20181003 001000000005-00002-00268-00267-00241+00253+00534-00534-00429+ 82CBOVIX VIX OOPC 20181003 001000000447+00800-00800-00505+00509+00720-00154+09771+007003860005117+ 81CBOVIX VIX OOPP 20181003 001000000002-00001+00002+00003+00023-00011-00003+00003+00102- 82CBOVIX VIX OOPP 20181003 001000000084-00003+00003+00292-00288-00001+00298-00213-007039840000028+ 81CBOVIX VIX OOPC 20181003 001050000006-00001-00266-00265-00232+00247+00532-00531-00400+ 82CBOVIX VIX OOPC 20181003 001050000417+00798-00798-00460+00463+00719-00139+09624+007016860004641+ 81CBOVIX VIX OOPP 20181003 001050000003-00002+00004+00005+00032-00017-00005+00005+00131- 82CBOVIX VIX OOPP 20181003 001050000113-00005+00005+00337-00334-00002+00313-00359-007039900000050+ 81CBOVIX VIX OOPC 20181003 001100000007-00001+00264-00262-00220+00238+00528-00528-00369+ 82CBOVIX VIX OOPC 20181003 001100000385+00795-00794-00415+00417+00718-00125+09416+007024140004177+ 81CBOVIX VIX OOPP 20181003 001100000004-00004+00006+00008+00044-00026-00008+00009+00162- 82CBOVIX VIX OOPP 20181003 001100000146-00008+00009+00382-00380-00003+00326-00567-007039970000086+ 81CBOVIX VIX OOPC 20181003 001150000008-00002+00260-00257-00206+00226+00524-00523-00336+ 82CBOVIX VIX OOPC 20181003 001150000350+00789-00789-00371+00373+00717-00112+09139+007028480003729+ 81CBOVIX VIX OOPP 20181003 001150000005-00005+00009+00013+00058-00038-00013+00014+00194- 82CBOVIX VIX OOPP 20181003 001150000180-00014+00014+00426-00424-00004+00340-00844-007040050000137+ 81CBOVIX VIX OOPC 20181003 001200000010-00004+00256-00251-00191+00212+00517-00516-00303+ 82CBOVIX VIX OOPC 20181003 001200000315+00782-00782-00329+00330+00715-00099+08789+007031220003303+ 81CBOVIX VIX OOPP 20181003 001200000007-00007+00014+00019+00073-00051-00019+00021+00228- 82CBOVIX VIX OOPP 20181003 001200000215-00021+00021+00468-00467-00006+00353-01193-007040130000210+ 81CBOVIX VIX OOPC 20181003 001250000011-00005+00254-00248-00177+00200+00515-00514-00267+ 82CBOVIX VIX OOPC 20181003 001250000276+00780-00780-00282+00282+00714-00085+08573+006321620002824+ 81CBOVIX VIX OOPP 20181003 001250000008-00008+00016+00021+00086-00064-00022+00023+00263- 82CBOVIX VIX OOPP 20181003 001250000254-00023+00023+00515-00515-00007+00367-01409-006329520000229+ 81CBOVIX VIX OOPC 20181003 001300000012-00007+00242-00232-00157+00180+00497-00494-00238+ 82CBOVIX VIX OOPC 20181003 001300000246+00761-00760-00253+00253+00708-00076+07870+007074980002531+ 81CBOVIX VIX OOPP 20181003 001300000010-00010+00028+00037+00106-00084-00039+00043+00293- 82CBOVIX VIX OOPP 20181003 001300000284-00042+00043+00544-00544-00013+00376-02111-007081040000436+ 81CBOVIX VIX OOPC 20181003 001350000014-00009+00231-00218-00141+00163+00480-00475-00211+ 82CBOVIX VIX OOPC 20181003 001350000218+00741-00739-00223+00224+00702-00067+07269+007416110002238+ 81CBOVIX VIX OOPP 20181003 001350000011-00012+00038+00052+00123-00101-00056+00062+00320- 82CBOVIX VIX OOPP 20181003 001350000312-00062+00064+00574-00573-00019+00385-02711-007421370000642+ 81CBOVIX VIX OOPC 20181003 001400000015-00010+00219-00201-00126+00148+00459-00450-00190+ 82CBOVIX VIX OOPC 20181003 001400000197+00716-00712-00202+00202+00693-00061+06659+007981020002024+ 81CBOVIX VIX OOPP 20181003 001400000012-00013+00051+00068+00137-00116-00077+00086+00341- 82CBOVIX VIX OOPP 20181003 001400000334-00087+00091+00595-00595-00028+00391-03321-007985780000927+ 81CBOVIX VIX OOPC 20181003 001450000015-00011+00207-00186-00114+00134+00439-00426-00171+ 82CBOVIX VIX OOPC 20181003 001450000177+00690-00684-00182+00182+00684-00055+06115+008395430001824+ 81CBOVIX VIX OOPP 20181003 001450000012-00014+00063+00084+00150-00130-00098+00110+00360- 82CBOVIX VIX OOPP 20181003 001450000353-00113+00119+00615-00615-00037+00397-03865-008399910001226+ 81CBOVIX VIX OOPC 20181003 001500000015-00012+00196-00172-00102+00121+00419-00403-00152+ 82CBOVIX VIX OOPC 20181003 001500000158+00665-00657-00162+00162+00675-00049+05612+008631880001625+ 81CBOVIX VIX OOPP 20181003 001500000012-00015+00074+00098+00162-00143-00117+00133+00378- 82CBOVIX VIX OOPP 20181003 001500000372-00138+00146+00635-00635-00046+00403-04367-008636210001526+ 81CBOVIX VIX OOPC 20181003 001600000015-00012+00174-00146-00085+00102+00378-00355-00128+ 82CBOVIX VIX OOPC 20181003 001600000133+00610-00595-00137+00137+00653-00041+04772+009502220001376+ 81CBOVIX VIX OOPP 20181003 001600000012-00015+00096+00124+00179-00161-00158+00181+00402- 82CBOVIX VIX OOPP 20181003 001600000397-00193+00208+00660-00660-00068+00411-05207-009506440002275+ 81CBOVIX VIX OOPC 20181003 001700000015-00012+00155-00124-00071+00087+00341-00313-00107+ 82CBOVIX VIX OOPC 20181003 001700000111+00559-00538-00115+00115+00630-00035+04075+010070750001151+ 81CBOVIX VIX OOPP 20181003 001700000012-00015+00115+00146+00193-00177-00195+00223+00423- 82CBOVIX VIX OOPP 20181003 001700000419-00244+00265+00682-00682-00091+00417-05904-010075020003048+ 81CBOVIX VIX OOPC 20181003 001800000014-00012+00138-00106-00060+00074+00307-00275-00090+ 82CBOVIX VIX OOPC 20181003 001800000094+00511-00484-00096+00097+00606-00029+03496+010552100000969+ 81CBOVIX VIX OOPP 20181003 001800000011-00015+00132+00164+00204-00190-00229+00261+00440- 82CBOVIX VIX OOPP 20181003 001800000436-00292+00319+00700-00700-00115+00423-06483-010556510003864+ 81CBOVIX VIX OOPC 20181003 001900000013-00011+00123-00091-00051+00064+00278-00243-00077+ 82CBOVIX VIX OOPC 20181003 001900000081+00467-00436-00083+00083+00581-00025+03035+011051010000834+ 81CBOVIX VIX OOPP 20181003 001900000010-00014+00146+00179+00213-00200-00259+00293+00453- 82CBOVIX VIX OOPP 20181003 001900000450-00336+00367+00714-00714-00140+00427-06943-011055600004728+ 81CBOVIX VIX OOPC 20181003 002000000012-00010+00111-00079-00044+00056+00252-00215-00068+ 82CBOVIX VIX OOPC 20181003 002000000071+00428-00393-00073+00073+00555-00022+02667+011549640000732+ 81CBOVIX VIX OOPP 20181003 002000000009-00013+00158+00190+00219-00208-00285+00321+00463- 82CBOVIX VIX OOPP 20181003 002000000460-00375+00410+00724-00724-00166+00430-07311-011554450005623+ 81CBOVIX VIX OOPC 20181003 002100000012-00010+00100-00069-00038+00049+00228-00191-00058+ 82CBOVIX VIX OOPC 20181003 002100000061+00392-00353-00063+00063+00531-00019+02333+011899760000632+ 81CBOVIX VIX OOPP 20181003 002100000009-00013+00170+00201+00225-00215-00308+00345+00472- 82CBOVIX VIX OOPP 20181003 002100000469-00411+00449+00734-00734-00190+00433-07646-011904840006521+ 81CBOVIX VIX OOPC 20181003 002200000011-00009+00091-00061-00034+00044+00209-00172-00053+ 82CBOVIX VIX OOPC 20181003 002200000055+00361-00321-00057+00057+00506-00017+02097+012394490000572+ 81CBOVIX VIX OOPP 20181003 002200000008-00012+00178+00209+00229-00220-00327+00365+00478- 82CBOVIX VIX OOPP 20181003 002200000475-00442+00482+00740-00740-00215+00435-07881-012399810007460+ 81CBOVIX VIX OOPC 20181003 002300000010-00008+00083-00054-00030+00039+00191-00154-00047+ 82CBOVIX VIX OOPC 20181003 002300000049+00333-00291-00051+00051+00483-00015+01881+012783230000513+ 81CBOVIX VIX OOPP 20181003 002300000007-00011+00186+00215+00233-00224-00345+00382+00483- 82CBOVIX VIX OOPP 20181003 002300000481-00470+00511+00746-00746-00238+00436-08097-012788810008398+ 81CBOVIX VIX OOPC 20181003 002400000010-00008+00077-00049-00028+00036+00177-00140-00043+ 82CBOVIX VIX OOPC 20181003 002400000046+00309-00267-00047+00047+00460-00014+01720+013237250000473+ 81CBOVIX VIX OOPP 20181003 002400000007-00011+00193+00221+00236-00228-00359+00396+00487- 82CBOVIX VIX OOPP 20181003 002400000485-00494+00536+00750-00750-00261+00438-08258-013243070009357+ 81CBOVIX VIX OOPC 20181003 002500000009-00008+00071-00044-00025+00033+00164-00128-00039+ 82CBOVIX VIX OOPC 20181003 002500000042+00287-00245-00043+00043+00439-00013+01570+013617590000434+ 81CBOVIX VIX OOPP 20181003 002500000006-00011+00198+00225+00238-00231-00372+00408+00491- 82CBOVIX VIX OOPP 20181003 002500000489-00516+00558+00754-00754-00282+00439-08408-013623660010315+ 81CBOVIX VIX OOPC 20181003 003000000007-00006+00050-00028-00017+00022+00116-00084-00026+ 82CBOVIX VIX OOPC 20181003 003000000028+00206-00166-00029+00029+00348-00009+01046+015143120000292+ 81CBOVIX VIX OOPP 20181003 003000000004-00009+00220+00241+00247-00242-00420+00452+00504- 82CBOVIX VIX OOPP 20181003 003000000502-00597+00637+00768-00768-00373+00443-08932-015150470015163+ 81CBOVIX VIX OOPC 20181003 003500000006-00005+00038-00020-00012+00017+00089-00062-00020+ 82CBOVIX VIX OOPC 20181003 003500000021+00159-00123-00022+00022+00283-00007+00789+016552070000226+ 81CBOVIX VIX OOPP 20181003 003500000003-00008+00231+00249+00251-00247-00447+00474+00510- 82CBOVIX VIX OOPP 20181003 003500000509-00643+00679+00775-00775-00438+00445-09190-016560300020088+ 81CBOVIX VIX OOPC 20181003 004000000005-00004+00034-00018-00011+00016+00079-00054-00019+ 82CBOVIX VIX OOPC 20181003 004000000021+00139-00106-00022+00022+00243-00007+00719+018342500000221+ 81CBOVIX VIX OOPP 20181003 004000000002-00007+00235+00252+00252-00248-00458+00482+00511- 82CBOVIX VIX OOPP 20181003 004000000510-00664+00697+00775-00775-00478+00445-09259-018350440025073+ 81CBOVIX VIX OOPC 20181003 004500000005-00004+00032-00016-00011+00015+00071-00048-00018+ 82CBOVIX VIX OOPC 20181003 004500000020+00125-00094-00021+00021+00214-00006+00667+019853210000216+ 81CBOVIX VIX OOPP 20181003 004500000002-00007+00238+00253+00253-00249-00465+00488+00512- 82CBOVIX VIX OOPP 20181003 004500000510-00678+00709+00776-00776-00507+00445-09311-019860680030058+ 81CBOVIX VIX OOPC 20181017 001000000007-00007-00180-00180-00164+00166+00354-00354-00327+ 82CBOVIX VIX OOPC 20181017 001000000337+00527-00527-00463+00484+00470-00169+09960+004158190005634+ 81CBOVIX VIX OOPP 20181017 001000000001-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20181017 001000000011-00001+00001+00069-00048-00000+00297-00102-005592470000012+ 81CBOVIX VIX OOPC 20181017 001050000007-00006-00179-00179-00163+00167+00352-00352-00319+ 82CBOVIX VIX OOPC 20181017 001050000334+00526-00526-00440+00463+00470-00154+09940+004158190005147+ 81CBOVIX VIX OOPP 20181017 001050000002-00002+00001+00002+00012-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20181017 001050000019-00002+00002+00093-00071-00001+00311-00188-005594650000024+ 81CBOVIX VIX OOPC 20181017 001100000006-00004-00177-00177-00161+00168+00351-00350-00308+ 82CBOVIX VIX OOPC 20181017 001100000328+00524-00524-00413+00435+00469-00140+09895+004158190004668+ 81CBOVIX VIX OOPP 20181017 001100000003-00003+00002+00004+00017-00004-00003+00004+00051- 82CBOVIX VIX OOPP 20181017 001100000029-00004+00004+00121-00098-00001+00326-00323-005597080000043+ 81CBOVIX VIX OOPC 20181017 001150000008-00002-00176-00174-00150+00164+00348-00347-00282+ 82CBOVIX VIX OOPC 20181017 001150000306+00521-00521-00372+00393+00468-00126+09645+004871350004201+ 81CBOVIX VIX OOPP 20181017 001150000005-00004+00003+00007+00024-00007-00006+00007+00068- 82CBOVIX VIX OOPP 20181017 001150000044-00007+00007+00150-00129-00002+00340-00517-005599810000075+ 81CBOVIX VIX OOPC 20181017 001200000010-00000+00174-00169-00139+00159+00344-00342-00259+ 82CBOVIX VIX OOPC 20181017 001200000285+00516-00515-00336+00355+00467-00113+09320+005198050003755+ 81CBOVIX VIX OOPP 20181017 001200000007-00006+00005+00011+00033-00012-00010+00012+00088- 82CBOVIX VIX OOPP 20181017 001200000062-00012+00013+00182-00163-00004+00353-00802-005670530000128+ 81CBOVIX VIX OOPC 20181017 001250000013-00004+00169-00160-00125+00150+00335-00330-00233+ 82CBOVIX VIX OOPC 20181017 001250000260+00505-00503-00301+00319+00463-00101+08768+005859440003383+ 81CBOVIX VIX OOPP 20181017 001250000009-00009+00010+00020+00045-00020-00019+00024+00111- 82CBOVIX VIX OOPP 20181017 001250000085-00022+00025+00215-00197-00008+00364-01304-006175800000254+ 81CBOVIX VIX OOPC 20181017 001300000015-00007+00163-00149-00113+00140+00324-00316-00210+ 82CBOVIX VIX OOPC 20181017 001300000237+00491-00487-00271+00287+00458-00092+08203+006370390003054+ 81CBOVIX VIX OOPP 20181017 001300000011-00012+00015+00030+00057-00029-00029+00038+00132- 82CBOVIX VIX OOPP 20181017 001300000106-00036+00041+00244-00227-00013+00374-01836-006618900000424+ 81CBOVIX VIX OOPC 20181017 001350000017-00009+00157-00138-00102+00131+00312-00300-00191+ 82CBOVIX VIX OOPC 20181017 001350000216+00476-00469-00245+00260+00452-00083+07659+006749800002756+ 81CBOVIX VIX OOPP 20181017 001350000012-00014+00021+00041+00067-00038-00040+00053+00152- 82CBOVIX VIX OOPP 20181017 001350000126-00051+00059+00270-00254-00019+00383-02357-006962940000624+ 81CBOVIX VIX OOPC 20181017 001400000018-00011+00151-00127-00092+00122+00299-00283-00173+ 82CBOVIX VIX OOPC 20181017 001400000198+00458-00447-00222+00236+00444-00075+07116+007185560002510+ 81CBOVIX VIX OOPP 20181017 001400000013-00016+00028+00051+00077-00047-00053+00070+00169- 82CBOVIX VIX OOPP 20181017 001400000144-00068+00080+00292-00277-00026+00390-02882-007377180000877+ 81CBOVIX VIX OOPC 20181017 001450000018-00013+00144-00116-00084+00114+00286-00264-00158+ 82CBOVIX VIX OOPC 20181017 001450000182+00440-00424-00203+00217+00435-00069+06607+007654840002311+ 81CBOVIX VIX OOPP 20181017 001450000014-00017+00034+00062+00085-00055-00066+00088+00183- 82CBOVIX VIX OOPP 20181017 001450000159-00086+00102+00310-00297-00035+00396-03376-007833530001177+ 81CBOVIX VIX OOPC 20181017 001500000019-00013+00137-00107-00076+00106+00273-00248-00145+ 82CBOVIX VIX OOPC 20181017 001500000168+00422-00402-00187+00199+00426-00064+06149+008030580002127+ 81CBOVIX VIX OOPP 20181017 001500000015-00018+00041+00071+00092-00062-00079+00105+00196- 82CBOVIX VIX OOPP 20181017 001500000173-00104+00124+00327-00314-00044+00402-03822-008201650001491+ 81CBOVIX VIX OOPC 20181017 001600000019-00015+00125-00090-00064+00093+00248-00217-00123+ 82CBOVIX VIX OOPC 20181017 001600000144+00387-00359-00159+00170+00406-00054+05351+008670570001815+ 81CBOVIX VIX OOPP 20181017 001600000015-00019+00053+00087+00104-00075-00103+00135+00218- 82CBOVIX VIX OOPP 20181017 001600000197-00138+00166+00355-00343-00064+00411-04604-008834890002176+ 81CBOVIX VIX OOPC 20181017 001700000019-00015+00113-00077-00054+00082+00226-00190-00106+ 82CBOVIX VIX OOPC 20181017 001700000125+00354-00321-00136+00147+00386-00047+04688+009234330001568+ 81CBOVIX VIX OOPP 20181017 001700000015-00019+00064+00101+00114-00086-00125+00161+00235- 82CBOVIX VIX OOPP 20181017 001700000216-00170+00204+00377-00366-00084+00419-05255-009398240002927+ 81CBOVIX VIX OOPC 20181017 001800000019-00015+00103-00066-00046+00072+00206-00167-00091+ 82CBOVIX VIX OOPC 20181017 001800000108+00324-00287-00117+00126+00365-00040+04115+009642760001349+ 81CBOVIX VIX OOPP 20181017 001800000014-00019+00074+00112+00122-00096-00145+00183+00250- 82CBOVIX VIX OOPP 20181017 001800000232-00200+00237+00396-00386-00105+00425-05818-009809990003704+ 81CBOVIX VIX OOPC 20181017 001900000018-00014+00094-00057-00040+00065+00188-00148-00080+ 82CBOVIX VIX OOPC 20181017 001900000096+00298-00257-00104+00112+00344-00036+03664+010150140001199+ 81CBOVIX VIX OOPP 20181017 001900000014-00019+00083+00120+00128-00103-00162+00202+00260- 82CBOVIX VIX OOPP 20181017 001900000244-00226+00267+00409-00401-00125+00430-06262-010322720004551+ 81CBOVIX VIX OOPC 20181017 002000000017-00014+00086-00049-00035+00058+00172-00131-00070+ 82CBOVIX VIX OOPC 20181017 002000000085+00273-00230-00091+00098+00325-00032+03253+010492420001050+ 81CBOVIX VIX OOPP 20181017 002000000013-00018+00091+00128+00133-00110-00178+00219+00270- 82CBOVIX VIX OOPP 20181017 002000000256-00250+00293+00422-00414-00145+00434-06667-010672430005400+ 81CBOVIX VIX OOPC 20181017 002100000016-00013+00080-00043-00031+00052+00159-00117-00063+ 82CBOVIX VIX OOPC 20181017 002100000076+00252-00208-00082+00089+00306-00029+02940+010934450000951+ 81CBOVIX VIX OOPP 20181017 002100000012-00018+00097+00134+00137-00115-00191+00232+00278- 82CBOVIX VIX OOPP 20181017 002100000264-00270+00315+00431-00424-00163+00437-06976-011122250006298+ 81CBOVIX VIX OOPC 20181017 002200000016-00013+00073-00038-00027+00047+00146-00105-00056+ 82CBOVIX VIX OOPC 20181017 002200000069+00233-00188-00073+00079+00288-00026+02649+011261190000851+ 81CBOVIX VIX OOPP 20181017 002200000011-00017+00103+00139+00141-00120-00203+00244+00284- 82CBOVIX VIX OOPP 20181017 002200000271-00289+00334+00440-00433-00181+00440-07263-011458330007195+ 81CBOVIX VIX OOPC 20181017 002300000015-00012+00067-00033-00024+00042+00134-00094-00050+ 82CBOVIX VIX OOPC 20181017 002300000061+00215-00169-00065+00070+00271-00023+02373+011482120000752+ 81CBOVIX VIX OOPP 20181017 002300000010-00016+00109+00144+00144-00125-00215+00256+00291- 82CBOVIX VIX OOPP 20181017 002300000279-00307+00352+00448-00442-00197+00443-07535-011690580008093+ 81CBOVIX VIX OOPC 20181017 002400000014-00011+00063-00030-00022+00039+00125-00085-00045+ 82CBOVIX VIX OOPC 20181017 002400000056+00200-00155-00059+00065+00256-00021+02178+011839710000692+ 81CBOVIX VIX OOPP 20181017 002400000010-00016+00114+00147+00146-00128-00224+00264+00295- 82CBOVIX VIX OOPP 20181017 002400000284-00321+00366+00454-00448-00212+00445-07728-012058060009030+ 81CBOVIX VIX OOPC 20181017 002500000013-00011+00058-00027-00020+00036+00116-00077-00041+ 82CBOVIX VIX OOPC 20181017 002500000051+00186-00142-00054+00059+00242-00019+01994+012125890000632+ 81CBOVIX VIX OOPP 20181017 002500000009-00015+00118+00150+00149-00132-00233+00272+00299- 82CBOVIX VIX OOPP 20181017 002500000289-00335+00379+00459-00453-00226+00447-07910-012355390009968+ 81CBOVIX VIX OOPC 20181017 002600000013-00010+00054-00024-00018+00033+00108-00070-00037+ 82CBOVIX VIX OOPC 20181017 002600000047+00173-00130-00049+00054+00228-00017+01822+012358060000575+ 81CBOVIX VIX OOPP 20181017 002600000008-00015+00122+00153+00150-00135-00241+00279+00303- 82CBOVIX VIX OOPP 20181017 002600000293-00348+00391+00464-00459-00240+00448-08080-012600040010907+ 81CBOVIX VIX OOPC 20181017 002700000012-00010+00051-00022-00016+00031+00101-00065-00035+ 82CBOVIX VIX OOPC 20181017 002700000043+00163-00120-00046+00050+00216-00016+01691+012651850000535+ 81CBOVIX VIX OOPP 20181017 002700000008-00014+00125+00155+00152-00137-00247+00284+00306- 82CBOVIX VIX OOPP 20181017 002700000296-00358+00401+00467-00463-00252+00450-08209-012904980011865+ 81CBOVIX VIX OOPC 20181017 002800000011-00009+00048-00020-00015+00029+00095-00059-00032+ 82CBOVIX VIX OOPC 20181017 002800000040+00153-00111-00042+00046+00204-00015+01566+012896890000495+ 81CBOVIX VIX OOPP 20181017 002800000007-00014+00129+00157+00153-00139-00254+00289+00308- 82CBOVIX VIX OOPP 20181017 002800000300-00368+00410+00471-00466-00263+00451-08333-013162330012822+ 81CBOVIX VIX OOPC 20181017 002900000011-00009+00045-00018-00013+00026+00089-00055-00029+ 82CBOVIX VIX OOPC 20181017 002900000037+00143-00102-00039+00042+00193-00014+01446+013095790000455+ 81CBOVIX VIX OOPP 20181017 002900000007-00013+00132+00159+00155-00141-00260+00294+00311- 82CBOVIX VIX OOPP 20181017 002900000303-00377+00418+00474-00470-00274+00452-08451-013374980013779+ 81CBOVIX VIX OOPC 20181017 003000000010-00008+00042-00016-00012+00025+00083-00050-00027+ 82CBOVIX VIX OOPC 20181017 003000000034+00135-00095-00036+00039+00183-00013+01343+013304640000422+ 81CBOVIX VIX OOPP 20181017 003000000006-00013+00134+00160+00156-00143-00265+00298+00313- 82CBOVIX VIX OOPP 20181017 003000000305-00385+00426+00477-00473-00283+00453-08552-013597360014744+ 81CBOVIX VIX OOPC 20181017 003250000009-00007+00036-00013-00010+00021+00071-00041-00022+ 82CBOVIX VIX OOPC 20181017 003250000028+00116-00079-00030+00033+00161-00010+01118+013734320000349+ 81CBOVIX VIX OOPP 20181017 003250000005-00012+00140+00164+00158-00147-00276+00307+00318- 82CBOVIX VIX OOPP 20181017 003250000311-00404+00442+00483-00480-00305+00455-08774-014064780017163+ 81CBOVIX VIX OOPC 20181017 003500000008-00006+00032-00011-00008+00018+00063-00035-00019+ 82CBOVIX VIX OOPC 20181017 003500000025+00102-00067-00025+00028+00143-00009+00965+014219190000302+ 81CBOVIX VIX OOPP 20181017 003500000004-00011+00144+00166+00160-00149-00285+00313+00321- 82CBOVIX VIX OOPP 20181017 003500000315-00417+00453+00487-00484-00323+00457-08926-014584460019609+ 81CBOVIX VIX OOPC 20181017 003750000008-00006+00029-00009-00007+00016+00056-00031-00017+ 82CBOVIX VIX OOPC 20181017 003750000022+00092-00059-00023+00025+00129-00008+00860+014746860000272+ 81CBOVIX VIX OOPP 20181017 003750000004-00011+00147+00167+00161-00151-00291+00318+00323- 82CBOVIX VIX OOPP 20181017 003750000318-00427+00461+00490-00487-00336+00457-09030-015142140022072+ 81CBOVIX VIX OOPC 20181017 004000000007-00005+00026-00008-00006+00014+00051-00027-00015+ 82CBOVIX VIX OOPC 20181017 004000000020+00082-00052-00020+00022+00116-00007+00763+015166340000242+ 81CBOVIX VIX OOPP 20181017 004000000003-00010+00150+00169+00162-00153-00297+00321+00325- 82CBOVIX VIX OOPP 20181017 004000000320-00436+00468+00493-00490-00348+00458-09126-015596010024535+ 81CBOVIX VIX OOPC 20181017 004250000006-00005+00023-00007-00005+00013+00045-00023-00013+ 82CBOVIX VIX OOPC 20181017 004250000017+00074-00046-00018+00020+00105-00006+00671+015483770000212+ 81CBOVIX VIX OOPP 20181017 004250000002-00010+00153+00170+00163-00155-00302+00325+00327- 82CBOVIX VIX OOPP 20181017 004250000322-00445+00474+00495-00493-00359+00459-09217-015954030026998+ 81CBOVIX VIX OOPC 20181017 004500000006-00004+00021-00006-00005+00011+00041-00021-00012+ 82CBOVIX VIX OOPC 20181017 004500000016+00067-00041-00016+00018+00096-00006+00606+015843030000192+ 81CBOVIX VIX OOPP 20181017 004500000002-00009+00155+00171+00163-00156-00306+00327+00328- 82CBOVIX VIX OOPP 20181017 004500000324-00451+00479+00497-00495-00368+00460-09282-016348910029471+ 81CBOVIX VIX OOPC 20181017 004750000005-00004+00019-00005-00004+00010+00037-00019-00011+ 82CBOVIX VIX OOPC 20181017 004750000014+00061-00036-00014+00016+00087-00005+00543+016128870000172+ 81CBOVIX VIX OOPP 20181017 004750000002-00009+00156+00172+00164-00157-00309+00330+00330- 82CBOVIX VIX OOPP 20181017 004750000326-00457+00483+00499-00496-00376+00460-09344-016675710031944+ 81CBOVIX VIX OOPC 20181017 005000000005-00004+00017-00005-00004+00009+00034-00016-00009+ 82CBOVIX VIX OOPC 20181017 005000000012+00055-00032-00013+00014+00080-00005+00482+016342360000152+ 81CBOVIX VIX OOPP 20181017 005000000001-00009+00158+00172+00164-00158-00313+00332+00331- 82CBOVIX VIX OOPP 20181017 005000000327-00463+00487+00500-00498-00384+00461-09404-016937420034417+ 81CBOVIX VIX OOPC 20181017 005500000004-00003+00014-00004-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20181017 005500000010+00046-00026-00010+00012+00067-00004+00395+016804910000124+ 81CBOVIX VIX OOPP 20181017 005500000000-00008+00161+00173+00165-00160-00318+00335+00333- 82CBOVIX VIX OOPP 20181017 005500000329-00471+00493+00503-00501-00395+00462-09490-017490500039374+ 81CBOVIX VIX OOPC 20181017 006000000004-00003+00012-00003-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20181017 006000000008+00038-00021-00008+00009+00056-00003+00315+017076030000098+ 81CBOVIX VIX OOPP 20181017 006000000000+00008+00163+00174+00166-00161-00323+00338+00334- 82CBOVIX VIX OOPP 20181017 006000000332-00479+00499+00505-00503-00406+00463-09568-017880440044334+ 81CBOVIX VIX OOPC 20181017 006500000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20181017 006500000007+00034-00018-00007+00008+00050-00003+00277+017564940000087+ 81CBOVIX VIX OOPP 20181017 006500000001+00007+00165+00175+00166-00162-00326+00339+00335- 82CBOVIX VIX OOPP 20181017 006500000333-00483+00501+00506-00504-00412+00463-09607-018444960049308+ 81CBOVIX VIX OOPC 20181017 007000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20181017 007000000006+00030-00016-00006+00007+00044-00002+00241+017945440000076+ 81CBOVIX VIX OOPP 20181017 007000000001+00007+00166+00175+00167-00162-00328+00341+00336- 82CBOVIX VIX OOPP 20181017 007000000333-00487+00504+00507-00505-00418+00463-09643-018914050054283+ 81CBOVIX VIX OOPC 20181121 001000000011-00006-00181-00179-00153+00164+00353-00352-00307+ 82CBOVIX VIX OOPC 20181121 001000000327+00526-00526-00438+00466+00470-00179+09764+004994660005972+ 81CBOVIX VIX OOPP 20181121 001000000003-00002+00000+00002+00011-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20181121 001000000011-00002+00003+00072-00045-00001+00286-00172-004923780000025+ 81CBOVIX VIX OOPC 20181121 001100000014-00004-00180-00175-00143+00162+00350-00348-00282+ 82CBOVIX VIX OOPC 20181121 001100000311+00522-00521-00393+00424+00468-00151+09501+004957100005025+ 81CBOVIX VIX OOPP 20181121 001100000006-00004+00002+00007+00022-00003-00005+00007+00056- 82CBOVIX VIX OOPP 20181121 001100000027-00006+00007+00118-00087-00002+00315-00437-004923550000073+ 81CBOVIX VIX OOPC 20181121 001200000018-00002+00176-00163-00125+00154+00341-00334-00247+ 82CBOVIX VIX OOPC 20181121 001200000281+00510-00506-00337+00367+00464-00125+08898+005340270004183+ 81CBOVIX VIX OOPP 20181121 001200000010-00010+00006+00018+00040-00011-00014+00021+00091- 82CBOVIX VIX OOPP 20181121 001200000057-00019+00022+00174-00145-00007+00340-01043-005322860000226+ 81CBOVIX VIX OOPC 20181121 001300000023-00008+00167-00143-00105+00141+00322-00305-00210+ 82CBOVIX VIX OOPC 20181121 001300000245+00485-00473-00285+00313+00453-00107+07977+006159700003556+ 81CBOVIX VIX OOPP 20181121 001300000014-00017+00015+00039+00060-00024-00033+00050+00129- 82CBOVIX VIX OOPP 20181121 001300000093-00044+00055+00226-00199-00018+00359-01967-006148230000594+ 81CBOVIX VIX OOPC 20181121 001400000025-00013+00157-00123-00088+00128+00302-00275-00180+ 82CBOVIX VIX OOPC 20181121 001400000215+00456-00435-00245+00270+00438-00092+07116+006802430003059+ 81CBOVIX VIX OOPP 20181121 001400000017-00021+00025+00058+00077-00037-00053+00080+00159- 82CBOVIX VIX OOPP 20181121 001400000124-00072+00093+00267-00242-00032+00374-02830-006792960001091+ 81CBOVIX VIX OOPC 20181121 001500000027-00016+00147-00106-00075+00116+00281-00245-00156+ 82CBOVIX VIX OOPC 20181121 001500000189+00426-00396-00212+00235+00421-00080+06353+007345500002661+ 81CBOVIX VIX OOPP 20181121 001500000018-00024+00035+00075+00090-00049-00074+00110+00183- 82CBOVIX VIX OOPP 20181121 001500000149-00102+00132+00300-00277-00049+00386-03594-007336860001689+ 81CBOVIX VIX OOPC 20181121 001600000027-00018+00137-00092-00065+00105+00261-00219-00136+ 82CBOVIX VIX OOPC 20181121 001600000168+00398-00360-00186+00207+00403-00070+05693+007819980002340+ 81CBOVIX VIX OOPP 20181121 001600000019-00026+00045+00090+00100-00060-00093+00136+00202- 82CBOVIX VIX OOPP 20181121 001600000170-00130+00169+00326-00305-00068+00395-04255-007811680002362+ 81CBOVIX VIX OOPC 20181121 001700000027-00018+00128-00080-00056+00096+00243-00196-00121+ 82CBOVIX VIX OOPC 20181121 001700000151+00371-00326-00165+00185+00384-00063+05134+008293850002093+ 81CBOVIX VIX OOPP 20181121 001700000019-00027+00054+00102+00109-00069-00112+00159+00218- 82CBOVIX VIX OOPP 20181121 001700000187-00157+00202+00346-00327-00087+00403-04814-008285620003110+ 81CBOVIX VIX OOPC 20181121 001800000027-00019+00119-00069-00049+00087+00226-00175-00107+ 82CBOVIX VIX OOPC 20181121 001800000135+00346-00296-00146+00164+00366-00055+04628+008577440001845+ 81CBOVIX VIX OOPP 20181121 001800000018-00027+00063+00112+00116-00078-00129+00180+00232- 82CBOVIX VIX OOPP 20181121 001800000204-00182+00232+00366-00348-00105+00410-05321-008569120003857+ 81CBOVIX VIX OOPC 20181121 001900000026-00019+00111-00061-00043+00079+00211-00157-00095+ 82CBOVIX VIX OOPC 20181121 001900000122+00323-00270-00130+00147+00347-00049+04191+008870660001647+ 81CBOVIX VIX OOPP 20181121 001900000018-00027+00071+00121+00122-00086-00144+00198+00244- 82CBOVIX VIX OOPP 20181121 001900000217-00205+00259+00381-00365-00123+00416-05758-008862160004653+ 81CBOVIX VIX OOPC 20181121 002000000025-00018+00104-00053-00038+00073+00197-00142-00085+ 82CBOVIX VIX OOPC 20181121 002000000110+00302-00246-00117+00132+00330-00044+03808+009134510001476+ 81CBOVIX VIX OOPP 20181121 002000000017-00027+00078+00128+00127-00092-00158+00213+00254- 82CBOVIX VIX OOPP 20181121 002000000229-00226+00283+00395-00380-00140+00421-06142-009125730005478+ 81CBOVIX VIX OOPC 20181121 002100000024-00018+00097-00047-00034+00067+00184-00128-00077+ 82CBOVIX VIX OOPC 20181121 002100000100+00283-00225-00106+00120+00313-00040+03483+009414030001341+ 81CBOVIX VIX OOPP 20181121 002100000016-00026+00085+00134+00131-00098-00171+00227+00262- 82CBOVIX VIX OOPP 20181121 002100000238-00245+00304+00406-00392-00157+00425-06467-009404920006337+ 81CBOVIX VIX OOPC 20181121 002200000024-00018+00092-00042-00030+00062+00173-00117-00071+ 82CBOVIX VIX OOPC 20181121 002200000093+00266-00207-00098+00111+00298-00037+03222+009739390001242+ 81CBOVIX VIX OOPP 20181121 002200000015-00026+00090+00139+00135-00103-00182+00238+00268- 82CBOVIX VIX OOPP 20181121 002200000246-00262+00322+00414-00401-00173+00428-06729-009729940007233+ 81CBOVIX VIX OOPC 20181121 002300000023-00017+00086-00038-00027+00058+00163-00107-00065+ 82CBOVIX VIX OOPC 20181121 002300000086+00251-00190-00090+00102+00283-00034+02977+009993530001143+ 81CBOVIX VIX OOPP 20181121 002300000015-00025+00095+00144+00138-00107-00193+00248+00274- 82CBOVIX VIX OOPP 20181121 002300000253-00278+00338+00422-00410-00188+00431-06974-009983680008129+ 81CBOVIX VIX OOPC 20181121 002400000022-00016+00081-00034-00025+00054+00153-00098-00059+ 82CBOVIX VIX OOPC 20181121 002400000079+00236-00175-00082+00093+00269-00031+02743+010183020001044+ 81CBOVIX VIX OOPP 20181121 002400000014-00025+00101+00148+00140-00112-00202+00257+00280- 82CBOVIX VIX OOPP 20181121 002400000260-00293+00353+00430-00418-00202+00434-07208-010172720009025+ 81CBOVIX VIX OOPC 20181121 002500000021-00016+00076-00030-00022+00049+00143-00089-00054+ 82CBOVIX VIX OOPC 20181121 002500000072+00221-00161-00074+00085+00255-00028+02521+010323960000948+ 81CBOVIX VIX OOPP 20181121 002500000013-00024+00106+00151+00143-00116-00212+00266+00285- 82CBOVIX VIX OOPP 20181121 002500000267-00307+00367+00437-00427-00215+00437-07430-010313130009923+ 81CBOVIX VIX OOPC 20181121 002600000020-00015+00072-00027-00020+00046+00135-00082-00049+ 82CBOVIX VIX OOPC 20181121 002600000067+00209-00150-00069+00079+00243-00026+02347+010526090000879+ 81CBOVIX VIX OOPP 20181121 002600000012-00023+00110+00154+00145-00119-00220+00273+00289- 82CBOVIX VIX OOPP 20181121 002600000272-00319+00379+00443-00433-00228+00439-07604-010514770010850+ 81CBOVIX VIX OOPC 20181121 002700000019-00015+00068-00025-00018+00043+00127-00076-00046+ 82CBOVIX VIX OOPC 20181121 002700000062+00198-00138-00064+00073+00231-00024+02179+010683420000811+ 81CBOVIX VIX OOPP 20181121 002700000011-00023+00114+00157+00147-00122-00228+00279+00293- 82CBOVIX VIX OOPP 20181121 002700000277-00331+00390+00448-00439-00239+00441-07773-010671530011776+ 81CBOVIX VIX OOPC 20181121 002800000019-00014+00064-00022-00017+00040+00120-00070-00042+ 82CBOVIX VIX OOPC 20181121 002800000057+00187-00128-00059+00067+00220-00022+02024+010824930000748+ 81CBOVIX VIX OOPP 20181121 002800000010-00022+00118+00159+00149-00125-00235+00285+00297- 82CBOVIX VIX OOPP 20181121 002800000281-00342+00400+00453-00444-00250+00443-07927-010812440012708+ 81CBOVIX VIX OOPC 20181121 002900000018-00013+00061-00021-00015+00038+00114-00065-00039+ 82CBOVIX VIX OOPC 20181121 002900000054+00178-00120-00055+00064+00210-00021+01906+011021690000705+ 81CBOVIX VIX OOPP 20181121 002900000010-00022+00121+00161+00150-00127-00241+00290+00299- 82CBOVIX VIX OOPP 20181121 002900000284-00351+00408+00457-00448-00260+00444-08045-011008650013660+ 81CBOVIX VIX OOPC 20181121 003000000017-00013+00058-00019-00014+00036+00109-00061-00037+ 82CBOVIX VIX OOPC 20181121 003000000051+00170-00113-00052+00060+00201-00020+01804+011221310000668+ 81CBOVIX VIX OOPP 20181121 003000000009-00021+00123+00163+00151-00129-00246+00294+00301- 82CBOVIX VIX OOPP 20181121 003000000287-00359+00415+00460-00452-00269+00446-08148-011207730014618+ 81CBOVIX VIX OOPC 20181121 003250000016-00012+00052-00016-00012+00031+00097-00052-00032+ 82CBOVIX VIX OOPC 20181121 003250000044+00151-00097-00045+00052+00181-00017+01562+011606820000577+ 81CBOVIX VIX OOPP 20181121 003250000008-00020+00130+00166+00153-00134-00258+00303+00307- 82CBOVIX VIX OOPP 20181121 003250000294-00378+00431+00467-00460-00290+00448-08390-011591690017013+ 81CBOVIX VIX OOPC 20181121 003500000014-00011+00046-00013-00010+00027+00086-00044-00027+ 82CBOVIX VIX OOPC 20181121 003500000038+00134-00083-00038+00045+00162-00015+01354+011902950000495+ 81CBOVIX VIX OOPP 20181121 003500000006-00019+00135+00169+00155-00138-00269+00311+00311- 82CBOVIX VIX OOPP 20181121 003500000300-00394+00445+00473-00467-00308+00451-08599-011886020019419+ 81CBOVIX VIX OOPC 20181121 003750000013-00010+00043-00011-00009+00025+00079-00039-00024+ 82CBOVIX VIX OOPC 20181121 003750000035+00123-00075-00035+00041+00148-00014+01227+012322910000453+ 81CBOVIX VIX OOPP 20181121 003750000005-00018+00139+00171+00156-00140-00276+00316+00314- 82CBOVIX VIX OOPP 20181121 003750000304-00406+00454+00477-00471-00322+00452-08726-012304510021864+ 81CBOVIX VIX OOPC 20181121 004000000013-00009+00039-00010-00008+00023+00072-00035-00022+ 82CBOVIX VIX OOPC 20181121 004000000032+00113-00067-00031+00037+00136-00012+01109+012661350000411+ 81CBOVIX VIX OOPP 20181121 004000000004-00018+00143+00172+00158-00142-00283+00320+00317- 82CBOVIX VIX OOPP 20181121 004000000307-00416+00462+00480-00475-00335+00453-08843-012641280024309+ 81CBOVIX VIX OOPC 20181121 004250000012-00009+00036-00008-00007+00021+00066-00031-00020+ 82CBOVIX VIX OOPC 20181121 004250000029+00103-00060-00028+00033+00125-00011+00998+012923670000369+ 81CBOVIX VIX OOPP 20181121 004250000003-00017+00146+00173+00159-00145-00289+00324+00319- 82CBOVIX VIX OOPP 20181121 004250000310-00426+00469+00484-00479-00346+00455-08955-012901670026754+ 81CBOVIX VIX OOPC 20181121 004500000011-00008+00033-00007-00006+00018+00060-00027-00017+ 82CBOVIX VIX OOPC 20181121 004500000025+00094-00053-00025+00029+00114-00010+00891+013113570000327+ 81CBOVIX VIX OOPP 20181121 004500000002-00016+00149+00175+00159-00147-00295+00328+00321- 82CBOVIX VIX OOPP 20181121 004500000313-00435+00476+00487-00482-00357+00456-09063-013089300029199+ 81CBOVIX VIX OOPC 20181121 004750000010-00007+00030-00006-00005+00016+00054-00024-00015+ 82CBOVIX VIX OOPC 20181121 004750000023+00085-00047-00022+00026+00104-00009+00792+013260310000288+ 81CBOVIX VIX OOPP 20181121 004750000002-00015+00152+00176+00160-00149-00301+00331+00323- 82CBOVIX VIX OOPP 20181121 004750000316-00444+00482+00490-00486-00366+00457-09161-013233420031647+ 81CBOVIX VIX OOPC 20181121 005000000009-00007+00027-00005-00004+00015+00049-00021-00013+ 82CBOVIX VIX OOPC 20181121 005000000020+00077-00041-00019+00023+00095-00008+00699+013352330000251+ 81CBOVIX VIX OOPP 20181121 005000000001-00015+00155+00177+00161-00151-00306+00334+00325- 82CBOVIX VIX OOPP 20181121 005000000319-00452+00488+00493-00489-00376+00458-09255-013322290034097+ 81CBOVIX VIX OOPC 20181121 005500000008-00006+00024-00004-00003+00013+00044-00018-00012+ 82CBOVIX VIX OOPC 20181121 005500000017+00068-00035-00017+00020+00084-00007+00613+013854330000222+ 81CBOVIX VIX OOPP 20181121 005500000000+00014+00158+00178+00162-00152-00312+00337+00327- 82CBOVIX VIX OOPP 20181121 005500000321-00461+00493+00495-00492-00387+00459-09341-013820130039042+ 81CBOVIX VIX OOPC 20181121 006000000007-00005+00021-00003-00003+00011+00039-00015-00010+ 82CBOVIX VIX OOPC 20181121 006000000015+00061-00031-00015+00018+00074-00006+00538+014258420000196+ 81CBOVIX VIX OOPP 20181121 006000000001+00014+00161+00178+00162-00154-00317+00340+00328- 82CBOVIX VIX OOPP 20181121 006000000323-00468+00498+00497-00494-00397+00460-09416-014219440043990+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00019-00003-00002+00010+00035-00013-00009+ 82CBOVIX VIX OOPC 20181121 006500000013+00054-00026-00013+00016+00066-00005+00471+014583410000172+ 81CBOVIX VIX OOPP 20181121 006500000002+00013+00163+00179+00163-00155-00321+00342+00330- 82CBOVIX VIX OOPP 20181121 006500000325-00475+00502+00499-00496-00405+00460-09483-014538920048940+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00017-00002-00002+00009+00030-00011-00008+ 82CBOVIX VIX OOPC 20181121 007000000012+00048-00023-00011+00013+00059-00004+00408+014813650000148+ 81CBOVIX VIX OOPP 20181121 007000000002+00012+00165+00179+00163-00156-00325+00344+00331- 82CBOVIX VIX OOPP 20181121 007000000327-00481+00506+00501-00499-00413+00461-09546-014762320053890+ 81CBOVIX VIX OOPC 20181219 001000000017-00007-00123-00116-00086+00100+00230-00225-00185+ 82CBOVIX VIX OOPC 20181219 001000000204+00338-00335-00279+00304+00298-00182+09576+005176100006103+ 81CBOVIX VIX OOPP 20181219 001000000004-00003+00001-00003+00009-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20181219 001000000002-00002+00004+00032-00010-00001+00112-00225-004593660000038+ 81CBOVIX VIX OOPC 20181219 001100000020-00004-00122-00111-00079+00100+00228-00220-00173+ 82CBOVIX VIX OOPC 20181219 001100000200+00334-00329-00259+00292+00297-00155+09305+004926250005170+ 81CBOVIX VIX OOPP 20181219 001100000007-00006+00001-00008+00017-00002+00003+00009+00033- 82CBOVIX VIX OOPP 20181219 001100000007-00006+00009+00055-00024-00003+00140-00517-004591000000098+ 81CBOVIX VIX OOPC 20181219 001200000024-00002+00121-00101-00068+00099+00222-00206-00153+ 82CBOVIX VIX OOPC 20181219 001200000189+00325-00314-00229+00268+00291-00130+08719+005179700004358+ 81CBOVIX VIX OOPP 20181219 001200000012-00013+00000+00019+00030-00001+00009+00023+00054- 82CBOVIX VIX OOPP 20181219 001200000019-00015+00025+00088-00049-00008+00164-01140-004984460000278+ 81CBOVIX VIX OOPC 20181219 001300000028-00009+00117-00085-00055+00096+00212-00184-00131+ 82CBOVIX VIX OOPC 20181219 001300000173+00310-00287-00197+00239+00281-00112+07907+005738210003730+ 81CBOVIX VIX OOPP 20181219 001300000017-00020+00004+00035+00043-00003-00019+00046+00077- 82CBOVIX VIX OOPP 20181219 001300000035-00031+00052+00121-00079-00019+00183-01985-005600420000643+ 81CBOVIX VIX OOPC 20181219 001400000031-00014+00113-00071-00045+00090+00200-00162-00112+ 82CBOVIX VIX OOPC 20181219 001400000157+00292-00258-00171+00213+00268-00097+07115+006258460003236+ 81CBOVIX VIX OOPP 20181219 001400000019-00025+00009+00050+00054-00008-00031+00069+00096- 82CBOVIX VIX OOPP 20181219 001400000051-00049+00082+00148-00106-00032+00198-02798-006143460001141+ 81CBOVIX VIX OOPC 20181219 001500000032-00017+00107-00059-00036+00085+00188-00142-00097+ 82CBOVIX VIX OOPC 20181219 001500000142+00274-00231-00149+00190+00254-00084+06404+006675860002826+ 81CBOVIX VIX OOPP 20181219 001500000021-00029+00014+00062+00062-00014-00043+00089+00112- 82CBOVIX VIX OOPP 20181219 001500000066-00067+00110+00170-00129-00046+00210-03523-006571120001724+ 81CBOVIX VIX OOPC 20181219 001600000033-00019+00101-00049-00030+00079+00176-00125-00084+ 82CBOVIX VIX OOPC 20181219 001600000129+00256-00207-00131+00170+00239-00075+05779+007087460002504+ 81CBOVIX VIX OOPP 20181219 001600000021-00031+00020+00073+00069-00020-00055+00107+00125- 82CBOVIX VIX OOPP 20181219 001600000079-00085+00135+00188-00149-00061+00220-04158-006987350002396+ 81CBOVIX VIX OOPC 20181219 001700000032-00020+00096-00041-00024+00073+00165-00109-00074+ 82CBOVIX VIX OOPC 20181219 001700000118+00240-00185-00116+00153+00225-00066+05230+007405200002222+ 81CBOVIX VIX OOPP 20181219 001700000021-00032+00026+00081+00074-00025-00067+00122+00135- 82CBOVIX VIX OOPP 20181219 001700000091-00102+00157+00204-00166-00075+00228-04716-007306730003106+ 81CBOVIX VIX OOPC 20181219 001800000032-00021+00091-00034-00020+00068+00155-00097-00065+ 82CBOVIX VIX OOPC 20181219 001800000108+00225-00166-00104+00139+00212-00060+04762+007749870002005+ 81CBOVIX VIX OOPP 20181219 001800000021-00032+00031+00087+00079-00030-00077+00135+00144- 82CBOVIX VIX OOPP 20181219 001800000101-00117+00176+00216-00181-00089+00235-05190-007651190003881+ 81CBOVIX VIX OOPC 20181219 001900000031-00021+00086-00029-00017+00064+00145-00086-00058+ 82CBOVIX VIX OOPC 20181219 001900000099+00211-00149-00093+00127+00199-00054+04345+008019390001806+ 81CBOVIX VIX OOPP 20181219 001900000020-00033+00036+00093+00082-00035-00087+00146+00151- 82CBOVIX VIX OOPP 20181219 001900000111-00131+00193+00227-00193-00102+00241-05612-007919310004676+ 81CBOVIX VIX OOPC 20181219 002000000031-00021+00081-00024-00014+00059+00137-00076-00052+ 82CBOVIX VIX OOPC 20181219 002000000091+00198-00135-00083+00115+00187-00049+03972+008246970001630+ 81CBOVIX VIX OOPP 20181219 002000000019-00032+00041+00098+00085-00040-00096+00156+00157- 82CBOVIX VIX OOPP 20181219 002000000119-00145+00208+00236-00205-00114+00246-05989-008144560005492+ 81CBOVIX VIX OOPC 20181219 002100000030-00021+00076-00020-00011+00055+00128-00068-00046+ 82CBOVIX VIX OOPC 20181219 002100000083+00185-00122-00075+00105+00176-00044+03629+008417260001464+ 81CBOVIX VIX OOPP 20181219 002100000018-00032+00046+00101+00088-00044-00104+00164+00163- 82CBOVIX VIX OOPP 20181219 002100000126-00157+00221+00245-00215-00125+00251-06337-008311680006319+ 81CBOVIX VIX OOPC 20181219 002200000029-00020+00072-00018-00009+00052+00121-00061-00042+ 82CBOVIX VIX OOPC 20181219 002200000077+00175-00111-00069+00097+00166-00040+03357+008668130001351+ 81CBOVIX VIX OOPP 20181219 002200000017-00032+00050+00104+00090-00047-00111+00171+00168- 82CBOVIX VIX OOPP 20181219 002200000132-00168+00232+00251-00223-00135+00254-06611-008559200007198+ 81CBOVIX VIX OOPC 20181219 002300000028-00020+00069-00015-00008+00049+00114-00055-00038+ 82CBOVIX VIX OOPC 20181219 002300000072+00165-00102-00063+00090+00156-00037+03119+008904360001252+ 81CBOVIX VIX OOPP 20181219 002300000016-00031+00054+00107+00091-00051-00118+00177+00171- 82CBOVIX VIX OOPP 20181219 002300000138-00178+00241+00257-00230-00145+00257-06852-008791730008092+ 81CBOVIX VIX OOPC 20181219 002400000027-00019+00065-00013-00006+00046+00108-00050-00035+ 82CBOVIX VIX OOPC 20181219 002400000067+00156-00093-00058+00084+00148-00034+02893+009086260001153+ 81CBOVIX VIX OOPP 20181219 002400000015-00030+00057+00109+00092-00054-00124+00182+00175- 82CBOVIX VIX OOPP 20181219 002400000143-00187+00250+00262-00237-00154+00260-07081-008969360008987+ 81CBOVIX VIX OOPC 20181219 002500000026-00018+00062-00011-00005+00043+00102-00045-00031+ 82CBOVIX VIX OOPC 20181219 002500000062+00147-00085-00053+00077+00139-00031+02674+009217990001055+ 81CBOVIX VIX OOPP 20181219 002500000014-00030+00061+00111+00094-00057-00131+00187+00178- 82CBOVIX VIX OOPP 20181219 002500000148-00196+00258+00267-00243-00162+00263-07302-009096140009881+ 81CBOVIX VIX OOPC 20181219 002600000025-00018+00058-00009-00004+00040+00096-00041-00028+ 82CBOVIX VIX OOPC 20181219 002600000057+00138-00077-00048+00071+00131-00029+02462+009303880000957+ 81CBOVIX VIX OOPP 20181219 002600000013-00029+00064+00113+00095-00060-00137+00192+00181- 82CBOVIX VIX OOPP 20181219 002600000153-00205+00266+00272-00250-00170+00266-07517-009176240010775+ 81CBOVIX VIX OOPC 20181219 002700000024-00017+00055-00008-00003+00038+00091-00037-00026+ 82CBOVIX VIX OOPC 20181219 002700000054+00132-00072-00045+00066+00124-00027+02314+009495510000900+ 81CBOVIX VIX OOPP 20181219 002700000012-00028+00067+00114+00096-00062-00142+00195+00183- 82CBOVIX VIX OOPP 20181219 002700000156-00212+00271+00275-00254-00177+00268-07666-009363030011711+ 81CBOVIX VIX OOPC 20181219 002800000023-00016+00053-00007-00003+00036+00087-00034-00024+ 82CBOVIX VIX OOPC 20181219 002800000051+00125-00067-00042+00062+00118-00025+02172+009654670000842+ 81CBOVIX VIX OOPP 20181219 002800000011-00028+00069+00115+00096-00064-00146+00198+00185- 82CBOVIX VIX OOPP 20181219 002800000159-00218+00277+00278-00258-00184+00269-07810-009516880012646+ 81CBOVIX VIX OOPC 20181219 002900000022-00016+00050-00006-00002+00034+00083-00032-00022+ 82CBOVIX VIX OOPC 20181219 002900000048+00119-00062-00039+00058+00112-00023+02035+009783130000785+ 81CBOVIX VIX OOPP 20181219 002900000010-00027+00072+00116+00097-00066-00150+00201+00187- 82CBOVIX VIX OOPP 20181219 002900000162-00225+00282+00281-00262-00190+00271-07949-009639440013582+ 81CBOVIX VIX OOPC 20181219 003000000021-00015+00048-00005-00001+00032+00078-00029-00020+ 82CBOVIX VIX OOPC 20181219 003000000045+00113-00057-00036+00054+00106-00022+01901+009882050000727+ 81CBOVIX VIX OOPP 20181219 003000000009-00026+00075+00117+00097-00068-00155+00204+00189- 82CBOVIX VIX OOPP 20181219 003000000166-00231+00286+00284-00266-00196+00273-08085-009731750014517+ 81CBOVIX VIX OOPC 20181219 003250000020-00014+00043-00003-00000+00028+00070-00024-00017+ 82CBOVIX VIX OOPC 20181219 003250000039+00100-00048-00030+00047+00094-00019+01645+010193960000625+ 81CBOVIX VIX OOPP 20181219 003250000008-00025+00080+00119+00098-00072-00163+00209+00192- 82CBOVIX VIX OOPP 20181219 003250000171-00244+00295+00289-00274-00208+00276-08344-010027780016897+ 81CBOVIX VIX OOPC 20181219 003500000018-00013+00039-00002-00000-00025+00063-00020-00015+ 82CBOVIX VIX OOPC 20181219 003500000034+00090-00041-00026+00041+00084-00016+01449+010501830000549+ 81CBOVIX VIX OOPP 20181219 003500000006-00024+00084+00120+00099-00075-00170+00213+00195- 82CBOVIX VIX OOPP 20181219 003500000176-00254+00302+00293-00279-00218+00278-08543-010319420019303+ 81CBOVIX VIX OOPC 20181219 003750000016-00012+00035-00001-00001-00022+00057-00017-00012+ 82CBOVIX VIX OOPC 20181219 003750000030+00081-00035-00023+00036+00075-00014+01264+010710020000474+ 81CBOVIX VIX OOPP 20181219 003750000004-00023+00088+00121+00099-00078-00177+00216+00197- 82CBOVIX VIX OOPP 20181219 003750000180-00263+00308+00297-00285-00228+00280-08731-010507750021710+ 81CBOVIX VIX OOPC 20181219 004000000015-00011+00032-00001-00001-00020+00052-00014-00011+ 82CBOVIX VIX OOPC 20181219 004000000027+00074-00031-00020+00032+00068-00013+01134+010970920000425+ 81CBOVIX VIX OOPP 20181219 004000000003-00022+00091+00121+00100-00080-00182+00218+00199- 82CBOVIX VIX OOPP 20181219 004000000183-00271+00313+00300-00288-00235+00282-08863-010750400024142+ 81CBOVIX VIX OOPC 20181219 004250000014-00010+00029-00000-00001-00018+00047-00012-00009+ 82CBOVIX VIX OOPC 20181219 004250000024+00067-00027-00018+00029+00062-00011+01013+011172860000378+ 81CBOVIX VIX OOPP 20181219 004250000002-00021+00094+00122+00100-00082-00187+00220+00200- 82CBOVIX VIX OOPP 20181219 004250000186-00278+00317+00302-00292-00241+00283-08986-010931180026577+ 81CBOVIX VIX OOPC 20181219 004500000013-00009+00027-00000+00001-00017+00044-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000022+00062-00024-00016+00027+00057-00010+00926+011415940000347+ 81CBOVIX VIX OOPP 20181219 004500000001-00020+00096+00122+00100-00083-00190+00222+00201- 82CBOVIX VIX OOPP 20181219 004500000188-00283+00319+00304-00294-00246+00284-09074-011155360029027+ 81CBOVIX VIX OOPC 20181219 004750000012-00009+00025-00000+00002-00015+00040-00010-00007+ 82CBOVIX VIX OOPC 20181219 004750000020+00058-00022-00015+00024+00052-00009+00844+011610110000315+ 81CBOVIX VIX OOPP 20181219 004750000000-00019+00098+00122+00100-00085-00194+00223+00202- 82CBOVIX VIX OOPP 20181219 004750000190-00288+00322+00305-00297-00251+00285-09158-011327740031478+ 81CBOVIX VIX OOPC 20181219 005000000012-00008+00023-00001+00002-00014+00037-00008-00007+ 82CBOVIX VIX OOPC 20181219 005000000018+00053-00019-00013+00022+00048-00008+00763+011757240000284+ 81CBOVIX VIX OOPP 20181219 005000000001+00019+00100+00122+00100-00086-00197+00224+00203- 82CBOVIX VIX OOPP 20181219 005000000192-00292+00324+00307-00299-00256+00286-09241-011449210033928+ 81CBOVIX VIX OOPC 20181219 005500000010-00007+00021-00001+00002-00012+00033-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000016+00047-00016-00011+00019+00042-00007+00660+012140740000246+ 81CBOVIX VIX OOPP 20181219 005500000002+00018+00103+00122+00100-00088-00202+00226+00204- 82CBOVIX VIX OOPP 20181219 005500000195-00299+00328+00309-00302-00262+00287-09347-011788820038854+ 81CBOVIX VIX OOPC 20181219 006000000009-00006+00018-00001+00002-00010+00029-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000014+00041-00013-00009+00016+00036-00006+00562+012403010000208+ 81CBOVIX VIX OOPP 20181219 006000000003+00017+00105+00123+00100-00090-00206+00227+00205- 82CBOVIX VIX OOPP 20181219 006000000197-00305+00330+00311-00305-00268+00288-09447-011994230043780+ 81CBOVIX VIX OOPC 20181219 006500000008-00005+00016-00001+00002-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20181219 006500000012+00035-00011-00008+00014+00031-00005+00475+012587770000174+ 81CBOVIX VIX OOPP 20181219 006500000005+00016+00108+00123+00100-00091-00210+00228+00206- 82CBOVIX VIX OOPP 20181219 006500000199-00311+00333+00312-00308-00273+00290-09538-012107250048710+ 81CBOVIX VIX OOPC 20181219 007000000007-00005+00014-00001+00002-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000010+00031-00009-00007+00012+00027-00004+00411+012786300000150+ 81CBOVIX VIX OOPP 20181219 007000000005+00015+00110+00123+00100-00092-00213+00229+00206- 82CBOVIX VIX OOPP 20181219 007000000201-00315+00334+00314-00310-00277+00290-09604-012230350053650+ 81CBOVIX VIX OOPC 20190116 001000000021-00011-00127-00121-00084+00097+00234-00230-00185+ 82CBOVIX VIX OOPC 20190116 001000000203+00343-00340-00281+00306+00300-00193+09637+004571920006518+ 81CBOVIX VIX OOPP 20190116 001000000005-00003+00001-00004+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20190116 001000000001-00002+00004+00031-00008-00001+00099-00227-004371380000042+ 81CBOVIX VIX OOPC 20190116 001100000024-00008-00127-00116-00076+00098+00233-00225-00172+ 82CBOVIX VIX OOPC 20190116 001100000200+00340-00334-00261+00295+00298-00167+09375+004482440005589+ 81CBOVIX VIX OOPP 20190116 001100000008-00007+00002-00009+00018-00003+00002+00009+00032- 82CBOVIX VIX OOPP 20190116 001100000005-00005+00010+00052-00018-00003+00126-00496-004370560000103+ 81CBOVIX VIX OOPC 20190116 001200000029-00001-00126-00105-00065+00098+00228-00211-00152+ 82CBOVIX VIX OOPC 20190116 001200000191+00332-00319-00232+00275+00293-00142+08828+004779410004772+ 81CBOVIX VIX OOPP 20190116 001200000013-00014+00001-00020+00030-00003+00007+00023+00052- 82CBOVIX VIX OOPP 20190116 001200000013-00013+00025+00082-00039-00008+00150-01055-004714520000277+ 81CBOVIX VIX OOPC 20190116 001300000033-00006+00124-00090-00053+00097+00220-00191-00132+ 82CBOVIX VIX OOPC 20190116 001300000178+00319-00295-00202+00250+00284-00122+08103+005208040004104+ 81CBOVIX VIX OOPP 20190116 001300000018-00021+00001+00035+00042-00002+00015+00044+00073- 82CBOVIX VIX OOPP 20190116 001300000026-00026+00049+00112-00065-00017+00170-01791-005161980000599+ 81CBOVIX VIX OOPC 20190116 001400000036-00013+00120-00075-00042+00093+00209-00168-00113+ 82CBOVIX VIX OOPC 20190116 001400000164+00302-00266-00176+00225+00271-00107+07342+005711390003593+ 81CBOVIX VIX OOPP 20190116 001400000021-00028+00005+00050+00053-00002-00026+00066+00092- 82CBOVIX VIX OOPP 20190116 001400000041-00043+00078+00139-00090-00030+00186-02559-005673440001079+ 81CBOVIX VIX OOPC 20190116 001500000038-00017+00115-00062-00034+00088+00198-00148-00098+ 82CBOVIX VIX OOPC 20190116 001500000151+00286-00239-00154+00203+00258-00094+06658+006097150003162+ 81CBOVIX VIX OOPP 20190116 001500000022-00032+00010+00063+00061-00006-00037+00087+00107- 82CBOVIX VIX OOPP 20190116 001500000054-00059+00106+00161-00112-00043+00199-03248-006062810001638+ 81CBOVIX VIX OOPC 20190116 001600000038-00020+00110-00052-00027+00083+00187-00130-00085+ 82CBOVIX VIX OOPC 20190116 001600000138+00269-00215-00136+00183+00244-00083+06045+006430090002802+ 81CBOVIX VIX OOPP 20190116 001600000023-00035+00015+00074+00068-00011-00048+00105+00120- 82CBOVIX VIX OOPP 20190116 001600000067-00076+00130+00179-00132-00057+00209-03864-006397420002270+ 81CBOVIX VIX OOPC 20190116 001700000039-00022+00105-00043-00021+00078+00177-00115-00075+ 82CBOVIX VIX OOPC 20190116 001700000127+00254-00193-00121+00166+00231-00074+05500+006712570002496+ 81CBOVIX VIX OOPP 20190116 001700000023-00037+00020+00082+00073-00016-00059+00121+00130- 82CBOVIX VIX OOPP 20190116 001700000078-00092+00153+00194-00149-00071+00218-04412-006680530002954+ 81CBOVIX VIX OOPC 20190116 001800000038-00023+00100-00036-00017+00074+00167-00101-00066+ 82CBOVIX VIX OOPC 20190116 001800000117+00239-00173-00108+00151+00218-00067+05025+007000220002250+ 81CBOVIX VIX OOPP 20190116 001800000023-00038+00026+00090+00078-00021-00069+00134+00139- 82CBOVIX VIX OOPP 20190116 001800000088-00106+00172+00207-00164-00084+00226-04890-006968140003699+ 81CBOVIX VIX OOPC 20190116 001900000038-00023+00095-00030-00014+00069+00157-00090-00059+ 82CBOVIX VIX OOPC 20190116 001900000108+00225-00156-00097+00139+00205-00061+04606+007253130002038+ 81CBOVIX VIX OOPP 20190116 001900000022-00038+00031+00095+00081-00026-00078+00146+00146- 82CBOVIX VIX OOPP 20190116 001900000097-00120+00189+00218-00177-00096+00232-05310-007220610004477+ 81CBOVIX VIX OOPC 20190116 002000000037-00023+00090-00025-00011+00065+00149-00080-00052+ 82CBOVIX VIX OOPC 20190116 002000000100+00212-00141-00088+00127+00193-00055+04236+007480970001854+ 81CBOVIX VIX OOPP 20190116 002000000022-00039+00035+00100+00084-00030-00087+00155+00153- 82CBOVIX VIX OOPP 20190116 002000000106-00133+00204+00227-00188-00108+00238-05682-007447700005284+ 81CBOVIX VIX OOPC 20190116 002100000036-00023+00085-00021-00008+00061+00140-00071-00047+ 82CBOVIX VIX OOPC 20190116 002100000092+00200-00128-00079+00117+00182-00050+03891+007644030001677+ 81CBOVIX VIX OOPP 20190116 002100000021-00038+00040+00105+00087-00034-00095+00164+00158- 82CBOVIX VIX OOPP 20190116 002100000113-00145+00218+00236-00199-00119+00243-06029-007609730006097+ 81CBOVIX VIX OOPC 20190116 002200000035-00023+00081-00017-00006+00057+00132-00063-00041+ 82CBOVIX VIX OOPC 20190116 002200000085+00189-00115-00071+00107+00172-00045+03571+007769160001512+ 81CBOVIX VIX OOPP 20190116 002200000019-00038+00044+00108+00089-00038-00103+00172+00164- 82CBOVIX VIX OOPP 20190116 002200000121-00157+00230+00244-00209-00130+00248-06350-007733580006923+ 81CBOVIX VIX OOPC 20190116 002300000034-00022+00077-00015-00005+00054+00125-00057-00038+ 82CBOVIX VIX OOPC 20190116 002300000079+00179-00105-00065+00099+00162-00042+03319+007972690001400+ 81CBOVIX VIX OOPP 20190116 002300000018-00038+00048+00111+00090-00041-00110+00178+00167- 82CBOVIX VIX OOPP 20190116 002300000126-00167+00240+00250-00216-00139+00251-06603-007935780007801+ 81CBOVIX VIX OOPC 20190116 002400000033-00022+00074-00012-00003+00051+00119-00052-00034+ 82CBOVIX VIX OOPC 20190116 002400000074+00170-00097-00060+00092+00154-00039+03096+008165370001302+ 81CBOVIX VIX OOPP 20190116 002400000017-00037+00052+00113+00092-00044-00116+00184+00171- 82CBOVIX VIX OOPP 20190116 002400000131-00176+00249+00255-00223-00148+00254-06827-008127010008694+ 81CBOVIX VIX OOPC 20190116 002500000032-00021+00070-00010-00002+00048+00113-00047-00031+ 82CBOVIX VIX OOPC 20190116 002500000069+00161-00089-00056+00086+00145-00036+02883+008314190001203+ 81CBOVIX VIX OOPP 20190116 002500000016-00036+00055+00115+00093-00047-00122+00189+00174- 82CBOVIX VIX OOPP 20190116 002500000136-00185+00257+00260-00229-00156+00257-07041-008274200009587+ 81CBOVIX VIX OOPC 20190116 002600000030-00021+00067-00008-00001+00045+00107-00042-00028+ 82CBOVIX VIX OOPC 20190116 002600000064+00152-00081-00051+00080+00138-00033+02677+008423020001106+ 81CBOVIX VIX OOPP 20190116 002600000015-00036+00059+00117+00094-00050-00128+00193+00177- 82CBOVIX VIX OOPP 20190116 002600000141-00194+00265+00264-00236-00164+00260-07248-008381160010479+ 81CBOVIX VIX OOPC 20190116 002700000029-00020+00064-00007-00000+00042+00102-00039-00026+ 82CBOVIX VIX OOPC 20190116 002700000060+00145-00075-00047+00074+00130-00031+02503+008555250001028+ 81CBOVIX VIX OOPP 20190116 002700000014-00035+00062+00118+00094-00053-00134+00197+00179- 82CBOVIX VIX OOPP 20190116 002700000145-00201+00271+00268-00241-00172+00262-07423-008511500011392+ 81CBOVIX VIX OOPC 20190116 002800000028-00019+00060-00006-00000-00040+00097-00035-00024+ 82CBOVIX VIX OOPC 20190116 002800000056+00137-00069-00043+00069+00124-00028+02335+008654880000950+ 81CBOVIX VIX OOPP 20190116 002800000013-00034+00065+00120+00095-00055-00139+00201+00182- 82CBOVIX VIX OOPP 20190116 002800000149-00209+00277+00272-00246-00178+00265-07593-008609020012305+ 81CBOVIX VIX OOPC 20190116 002900000027-00019+00058-00005-00001-00038+00093-00032-00022+ 82CBOVIX VIX OOPC 20190116 002900000053+00131-00064-00041+00065+00118-00027+02202+008797630000894+ 81CBOVIX VIX OOPP 20190116 002900000012-00034+00068+00121+00096-00057-00143+00203+00183- 82CBOVIX VIX OOPP 20190116 002900000152-00215+00282+00275-00250-00184+00266-07726-008749790013240+ 81CBOVIX VIX OOPC 20190116 003000000026-00018+00055-00004-00001-00036+00088-00030-00020+ 82CBOVIX VIX OOPC 20190116 003000000050+00125-00059-00038+00062+00112-00025+02074+008915560000839+ 81CBOVIX VIX OOPP 20190116 003000000011-00033+00070+00122+00096-00059-00147+00206+00185- 82CBOVIX VIX OOPP 20190116 003000000155-00221+00286+00278-00254-00190+00268-07855-008865560014175+ 81CBOVIX VIX OOPC 20190116 003250000024-00016+00049-00002-00002-00031+00078-00024-00016+ 82CBOVIX VIX OOPC 20190116 003250000043+00111-00049-00031+00052+00099-00021+01765+009107810000700+ 81CBOVIX VIX OOPP 20190116 003250000009-00031+00076+00123+00097-00064-00158+00212+00189- 82CBOVIX VIX OOPP 20190116 003250000162-00236+00297+00284-00263-00204+00272-08166-009051330016513+ 81CBOVIX VIX OOPC 20190116 003500000022-00015+00045-00001-00003-00028+00070-00019-00013+ 82CBOVIX VIX OOPC 20190116 003500000038+00099-00041-00027+00045+00088-00018+01538+009338470000605+ 81CBOVIX VIX OOPP 20190116 003500000007-00030+00081+00125+00098-00068-00166+00216+00192- 82CBOVIX VIX OOPP 20190116 003500000168-00247+00305+00289-00270-00215+00275-08395-009275320018894+ 81CBOVIX VIX OOPC 20190116 003750000020-00014+00041-00000+00003-00025+00064-00016-00012+ 82CBOVIX VIX OOPC 20190116 003750000034+00091-00036-00024+00041+00079-00016+01374+009604410000540+ 81CBOVIX VIX OOPP 20190116 003750000005-00029+00085+00125+00098-00070-00172+00219+00194- 82CBOVIX VIX OOPP 20190116 003750000172-00256+00310+00292-00275-00223+00277-08560-009534740021306+ 81CBOVIX VIX OOPC 20190116 004000000019-00013+00037-00001+00003-00022+00058-00014-00010+ 82CBOVIX VIX OOPC 20190116 004000000030+00082-00031-00020+00036+00072-00014+01218+009794200000475+ 81CBOVIX VIX OOPP 20190116 004000000003-00028+00089+00126+00098-00073-00178+00222+00195- 82CBOVIX VIX OOPP 20190116 004000000175-00264+00315+00295-00280-00231+00279-08717-009716770023718+ 81CBOVIX VIX OOPC 20190116 004250000018-00012+00034-00001+00003-00020+00053-00012-00008+ 82CBOVIX VIX OOPC 20190116 004250000027+00075-00027-00018+00032+00065-00013+01095+009993860000426+ 81CBOVIX VIX OOPP 20190116 004250000002-00027+00092+00126+00098-00075-00183+00224+00197- 82CBOVIX VIX OOPP 20190116 004250000178-00271+00319+00297-00283-00237+00280-08841-009908550026146+ 81CBOVIX VIX OOPC 20190116 004500000016-00011+00032-00001+00003-00019+00049-00010-00007+ 82CBOVIX VIX OOPC 20190116 004500000025+00069-00024-00016+00029+00060-00011+00994+010184570000386+ 81CBOVIX VIX OOPP 20190116 004500000001-00026+00094+00127+00098-00077-00187+00225+00198- 82CBOVIX VIX OOPP 20190116 004500000181-00277+00322+00299-00286-00243+00281-08944-010091020028582+ 81CBOVIX VIX OOPC 20190116 004750000015-00010+00029-00002+00003-00017+00045-00009-00006+ 82CBOVIX VIX OOPC 20190116 004750000022+00064-00021-00014+00027+00055-00010+00895+010326500000346+ 81CBOVIX VIX OOPP 20190116 004750000000+00025+00097+00127+00098-00078-00191+00227+00199- 82CBOVIX VIX OOPP 20190116 004750000183-00283+00325+00301-00289-00248+00283-09043-010223300031019+ 81CBOVIX VIX OOPC 20190116 005000000014-00009+00027-00002+00003-00015+00041-00007-00005+ 82CBOVIX VIX OOPC 20190116 005000000020+00058-00018-00013+00024+00050-00009+00799+010420350000306+ 81CBOVIX VIX OOPP 20190116 005000000002+00024+00099+00127+00098-00080-00195+00228+00200- 82CBOVIX VIX OOPP 20190116 005000000186-00289+00328+00303-00292-00253+00284-09141-010305530033455+ 81CBOVIX VIX OOPC 20190116 005500000012-00008+00023-00002+00003-00013+00035-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000017+00050-00015-00010+00020+00042-00007+00662+010657130000250+ 81CBOVIX VIX OOPP 20190116 005500000003+00023+00103+00127+00098-00083-00201+00230+00201- 82CBOVIX VIX OOPP 20190116 005500000189-00297+00331+00305-00296-00261+00286-09281-010518730038353+ 81CBOVIX VIX OOPC 20190116 006000000011-00007+00021-00002+00003-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000015+00045-00013-00009+00017+00037-00007+00586+010994180000223+ 81CBOVIX VIX OOPP 20190116 006000000005+00022+00105+00127+00098-00084-00205+00231+00202- 82CBOVIX VIX OOPP 20190116 006000000191-00302+00334+00307-00299-00266+00286-09358-010835800043280+ 81CBOVIX VIX OOPC 20190116 006500000010-00007+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00040-00011-00008+00015+00033-00006+00515+011250540000197+ 81CBOVIX VIX OOPP 20190116 006500000006+00021+00108+00127+00098-00085-00208+00232+00202- 82CBOVIX VIX OOPP 20190116 006500000193-00307+00335+00308-00301-00270+00287-09431-011067930048206+ 81CBOVIX VIX OOPC 20190116 007000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000012+00036-00009-00007+00014+00029-00005+00454+011464930000173+ 81CBOVIX VIX OOPP 20190116 007000000007+00021+00110+00127+00097-00087-00211+00232+00203- 82CBOVIX VIX OOPP 20190116 007000000194-00312+00337+00309-00303-00274+00288-09494-011254540053136+ 81CBOVIX VIX OOPC 20190213 001000000025-00015-00131-00124-00080+00093+00238-00234-00181+ 82CBOVIX VIX OOPC 20190213 001000000200+00347-00344-00278+00304+00301-00197+09626+004211230006651+ 81CBOVIX VIX OOPP 20190213 001000000005-00003+00002-00003+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20190213 001000000000-00002+00004+00030-00006-00001+00095-00208-003985340000038+ 81CBOVIX VIX OOPC 20190213 001100000028-00012-00131-00120-00072+00095+00237-00229-00169+ 82CBOVIX VIX OOPC 20190213 001100000198+00344-00338-00259+00295+00299-00170+09382+004109800005720+ 81CBOVIX VIX OOPP 20190213 001100000009-00007+00002-00008+00018-00004+00002+00009+00031- 82CBOVIX VIX OOPP 20190213 001100000003-00004+00009+00050-00015-00003+00121-00461-003984530000095+ 81CBOVIX VIX OOPC 20190213 001200000033-00003-00131-00107-00060+00096+00232-00213-00148+ 82CBOVIX VIX OOPC 20190213 001200000190+00336-00321-00229+00275+00294-00147+08800+004528440004929+ 81CBOVIX VIX OOPP 20190213 001200000014-00015+00002-00021+00031-00005+00006+00025+00053- 82CBOVIX VIX OOPP 20190213 001200000011-00013+00027+00082-00035-00009+00145-01060-004460090000293+ 81CBOVIX VIX OOPC 20190213 001300000038-00005+00129-00091-00048+00096+00224-00192-00127+ 82CBOVIX VIX OOPC 20190213 001300000178+00323-00295-00199+00251+00284-00128+08071+005029770004298+ 81CBOVIX VIX OOPP 20190213 001300000019-00024+00000-00037+00043-00005+00015+00047+00073- 82CBOVIX VIX OOPP 20190213 001300000022-00026+00053+00111-00059-00018+00164-01800-004981500000651+ 81CBOVIX VIX OOPC 20190213 001400000041-00012+00126-00076-00038+00093+00215-00170-00110+ 82CBOVIX VIX OOPC 20190213 001400000166+00308-00268-00175+00229+00272-00112+07371+005410980003767+ 81CBOVIX VIX OOPP 20190213 001400000022-00031+00003+00052+00053-00002+00024+00068+00091- 82CBOVIX VIX OOPP 20190213 001400000035-00041+00080+00136-00082-00030+00180-02508-005370890001108+ 81CBOVIX VIX OOPC 20190213 001500000043-00017+00121-00063-00030+00089+00205-00150-00095+ 82CBOVIX VIX OOPC 20190213 001500000153+00292-00242-00154+00208+00259-00099+06719+005747790003329+ 81CBOVIX VIX OOPP 20190213 001500000024-00036+00008+00065+00061-00002-00034+00089+00106- 82CBOVIX VIX OOPP 20190213 001500000048-00056+00107+00157-00104-00043+00193-03165-005711710001659+ 81CBOVIX VIX OOPC 20190213 001600000044-00020+00116-00053-00023+00085+00194-00132-00083+ 82CBOVIX VIX OOPC 20190213 001600000142+00277-00217-00136+00189+00246-00089+06133+006096980002985+ 81CBOVIX VIX OOPP 20190213 001600000025-00039+00013+00076+00068-00006-00045+00107+00118- 82CBOVIX VIX OOPP 20190213 001600000059-00072+00132+00175-00122-00057+00203-03755-006062930002304+ 81CBOVIX VIX OOPC 20190213 001700000044-00022+00111-00044-00018+00081+00184-00116-00073+ 82CBOVIX VIX OOPC 20190213 001700000131+00262-00195-00122+00173+00232-00080+05613+006369970002682+ 81CBOVIX VIX OOPP 20190213 001700000025-00041+00018+00085+00073-00010-00055+00123+00128- 82CBOVIX VIX OOPP 20190213 001700000070-00087+00154+00190-00138-00070+00212-04278-006336850002988+ 81CBOVIX VIX OOPC 20190213 001800000044-00024+00107-00036-00014+00076+00175-00103-00065+ 82CBOVIX VIX OOPC 20190213 001800000121+00248-00176-00109+00159+00220-00072+05148+006603400002418+ 81CBOVIX VIX OOPP 20190213 001800000025-00043+00022+00093+00077-00015-00064+00136+00137- 82CBOVIX VIX OOPP 20190213 001800000080-00101+00173+00202-00153-00083+00220-04745-006570570003713+ 81CBOVIX VIX OOPC 20190213 001900000043-00025+00102-00030-00010+00072+00166-00092-00058+ 82CBOVIX VIX OOPC 20190213 001900000113+00235-00159-00098+00146+00208-00065+04743+006842790002203+ 81CBOVIX VIX OOPP 20190213 001900000024-00043+00027+00099+00081-00019-00073+00147+00144- 82CBOVIX VIX OOPP 20190213 001900000088-00114+00190+00213-00166-00095+00226-05152-006809810004487+ 81CBOVIX VIX OOPC 20190213 002000000042-00025+00097-00025-00007+00068+00157-00082-00051+ 82CBOVIX VIX OOPC 20190213 002000000105+00222-00144-00089+00135+00196-00059+04376+007033190002006+ 81CBOVIX VIX OOPP 20190213 002000000023-00044+00032+00104+00084-00023-00082+00157+00150- 82CBOVIX VIX OOPP 20190213 002000000097-00127+00205+00222-00177-00106+00232-05522-006999760005278+ 81CBOVIX VIX OOPC 20190213 002100000041-00025+00093-00021-00005+00064+00149-00073-00046+ 82CBOVIX VIX OOPC 20190213 002100000097+00211-00131-00081+00124+00186-00054+04045+007202870001831+ 81CBOVIX VIX OOPP 20190213 002100000022-00044+00036+00108+00086-00027-00090+00166+00155- 82CBOVIX VIX OOPP 20190213 002100000104-00139+00218+00231-00187-00117+00237-05854-007168740006092+ 81CBOVIX VIX OOPC 20190213 002200000040-00025+00089-00018-00003+00061+00142-00066-00041+ 82CBOVIX VIX OOPC 20190213 002200000091+00200-00119-00074+00116+00176-00050+03762+007393510001692+ 81CBOVIX VIX OOPP 20190213 002200000021-00044+00041+00112+00088-00030-00097+00174+00160- 82CBOVIX VIX OOPP 20190213 002200000110-00149+00230+00237-00196-00127+00242-06138-007358540006942+ 81CBOVIX VIX OOPC 20190213 002300000039-00024+00084-00014-00002+00058+00135-00059-00037+ 82CBOVIX VIX OOPC 20190213 002300000085+00190-00109-00068+00107+00166-00046+03492+007531010001553+ 81CBOVIX VIX OOPP 20190213 002300000020-00043+00045+00115+00089-00034-00104+00180+00164- 82CBOVIX VIX OOPP 20190213 002300000116-00160+00240+00244-00205-00136+00246-06409-007495000007791+ 81CBOVIX VIX OOPC 20190213 002400000038-00024+00080-00012-00000+00054+00128-00053-00033+ 82CBOVIX VIX OOPC 20190213 002400000079+00180-00099-00061+00099+00157-00042+03231+007622160001415+ 81CBOVIX VIX OOPP 20190213 002400000019-00043+00049+00117+00091-00037-00111+00186+00168- 82CBOVIX VIX OOPP 20190213 002400000123-00170+00250+00250-00213-00146+00250-06671-007584910008642+ 81CBOVIX VIX OOPC 20190213 002500000036-00023+00077-00010-00001-00051+00121-00047-00030+ 82CBOVIX VIX OOPC 20190213 002500000074+00170-00091-00056+00092+00149-00038+03000+007720670001297+ 81CBOVIX VIX OOPP 20190213 002500000017-00042+00053+00120+00092-00040-00118+00192+00171- 82CBOVIX VIX OOPP 20190213 002500000128-00179+00259+00255-00220-00154+00253-06903-007682040009512+ 81CBOVIX VIX OOPC 20190213 002600000035-00023+00073-00008-00002-00048+00115-00043-00027+ 82CBOVIX VIX OOPC 20190213 002600000069+00162-00083-00052+00085+00141-00036+02799+007832650001199+ 81CBOVIX VIX OOPP 20190213 002600000016-00042+00056+00121+00093-00043-00124+00196+00174- 82CBOVIX VIX OOPP 20190213 002600000133-00188+00266+00260-00226-00162+00256-07105-007792570010403+ 81CBOVIX VIX OOPC 20190213 002700000034-00022+00070-00006-00002-00046+00110-00039-00025+ 82CBOVIX VIX OOPC 20190213 002700000065+00154-00077-00048+00080+00134-00033+02625+007957530001119+ 81CBOVIX VIX OOPP 20190213 002700000015-00041+00059+00123+00094-00046-00129+00200+00177- 82CBOVIX VIX OOPP 20190213 002700000137-00195+00273+00264-00232-00169+00259-07280-007915970011311+ 81CBOVIX VIX OOPC 20190213 002800000033-00021+00067-00005-00003-00043+00105-00036-00023+ 82CBOVIX VIX OOPC 20190213 002800000061+00148-00071-00044+00075+00128-00031+02469+008079540001048+ 81CBOVIX VIX OOPP 20190213 002800000014-00040+00062+00124+00094-00048-00134+00204+00179- 82CBOVIX VIX OOPP 20190213 002800000140-00202+00279+00267-00237-00175+00261-07437-008036440012229+ 81CBOVIX VIX OOPC 20190213 002900000032-00021+00064-00004-00004-00041+00101-00033-00021+ 82CBOVIX VIX OOPC 20190213 002900000058+00141-00066-00041+00071+00122-00029+02323+008186520000980+ 81CBOVIX VIX OOPP 20190213 002900000013-00040+00065+00125+00095-00050-00139+00207+00180- 82CBOVIX VIX OOPP 20190213 002900000144-00209+00284+00270-00241-00182+00263-07584-008141770013150+ 81CBOVIX VIX OOPC 20190213 003000000031-00020+00061-00003-00004-00039+00096-00030-00019+ 82CBOVIX VIX OOPC 20190213 003000000054+00134-00061-00038+00066+00116-00027+02180+008269240000913+ 81CBOVIX VIX OOPP 20190213 003000000012-00039+00068+00126+00095-00052-00144+00210+00182- 82CBOVIX VIX OOPP 20190213 003000000147-00215+00289+00273-00246-00188+00265-07727-008222650014071+ 81CBOVIX VIX OOPC 20190213 003250000028-00019+00056-00001-00005-00035+00087-00024-00016+ 82CBOVIX VIX OOPC 20190213 003250000048+00121-00051-00033+00058+00103-00024+01908+008538020000794+ 81CBOVIX VIX OOPP 20190213 003250000009-00037+00074+00128+00096-00057-00153+00215+00186- 82CBOVIX VIX OOPP 20190213 003250000154-00229+00298+00279-00254-00200+00268-08001-008487020016424+ 81CBOVIX VIX OOPC 20190213 003500000026-00017+00051-00000+00005-00031+00078-00020-00013+ 82CBOVIX VIX OOPC 20190213 003500000042+00109-00043-00028+00051+00092-00020+01667+008734080000686+ 81CBOVIX VIX OOPP 20190213 003500000007-00036+00079+00129+00096-00061-00161+00219+00188- 82CBOVIX VIX OOPP 20190213 003500000160-00241+00306+00284-00261-00211+00271-08244-008677940018787+ 81CBOVIX VIX OOPC 20190213 003750000024-00016+00046-00001+00005-00028+00071-00016-00011+ 82CBOVIX VIX OOPC 20190213 003750000037+00099-00037-00024+00044+00083-00018+01462+008899150000594+ 81CBOVIX VIX OOPP 20190213 003750000005-00034+00084+00130+00096-00064-00169+00223+00191- 82CBOVIX VIX OOPP 20190213 003750000165-00251+00313+00288-00268-00221+00274-08450-008837250021167+ 81CBOVIX VIX OOPC 20190213 004000000022-00014+00041-00002+00005-00024+00063-00013-00009+ 82CBOVIX VIX OOPC 20190213 004000000032+00088-00031-00020+00038+00074-00015+01263+008980110000503+ 81CBOVIX VIX OOPP 20190213 004000000003-00033+00088+00131+00096-00067-00177+00226+00193- 82CBOVIX VIX OOPP 20190213 004000000170-00262+00319+00292-00274-00230+00277-08650-008910920023547+ 81CBOVIX VIX OOPC 20190213 004250000021-00013+00038-00002+00005-00022+00058-00011-00007+ 82CBOVIX VIX OOPC 20190213 004250000029+00081-00027-00018+00035+00067-00014+01146+009183570000456+ 81CBOVIX VIX OOPP 20190213 004250000001-00032+00091+00131+00096-00069-00181+00228+00194- 82CBOVIX VIX OOPP 20190213 004250000173-00269+00323+00294-00277-00236+00278-08768-009108620025972+ 81CBOVIX VIX OOPC 20190213 004500000019-00012+00035-00002+00005-00020+00054-00010-00006+ 82CBOVIX VIX OOPC 20190213 004500000026+00075-00024-00016+00031+00062-00012+01033+009337350000410+ 81CBOVIX VIX OOPP 20190213 004500000000+00031+00094+00131+00096-00071-00186+00230+00195- 82CBOVIX VIX OOPP 20190213 004500000175-00276+00326+00296-00281-00242+00280-08882-009255710028397+ 81CBOVIX VIX OOPC 20190213 004750000018-00012+00033-00002+00005-00019+00051-00009-00006+ 82CBOVIX VIX OOPC 20190213 004750000025+00070-00021-00015+00029+00057-00011+00960+009546720000382+ 81CBOVIX VIX OOPP 20190213 004750000001+00030+00096+00131+00096-00073-00189+00231+00196- 82CBOVIX VIX OOPP 20190213 004750000177-00280+00328+00297-00283-00246+00280-08956-009459600030841+ 81CBOVIX VIX OOPC 20190213 005000000017-00011+00031-00003+00005-00018+00048-00008-00005+ 82CBOVIX VIX OOPC 20190213 005000000023+00066-00019-00013+00027+00053-00011+00889+009723550000355+ 81CBOVIX VIX OOPP 20190213 005000000002+00030+00098+00132+00096-00074-00193+00232+00196- 82CBOVIX VIX OOPP 20190213 005000000179-00285+00330+00298-00285-00250+00281-09027-009630380033285+ 81CBOVIX VIX OOPC 20190213 005500000015-00010+00028-00003+00005-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20190213 005500000020+00058-00016-00011+00023+00046-00009+00756+009986870000301+ 81CBOVIX VIX OOPP 20190213 005500000004+00028+00102+00132+00096-00076-00199+00234+00197- 82CBOVIX VIX OOPP 20190213 005500000182-00293+00334+00301-00289-00258+00283-09162-009879190038173+ 81CBOVIX VIX OOPC 20190213 006000000013-00008+00024-00003+00005-00013+00036-00004-00003+ 82CBOVIX VIX OOPC 20190213 006000000017+00050-00013-00009+00019+00040-00007+00633+010151180000248+ 81CBOVIX VIX OOPP 20190213 006000000006+00027+00106+00132+00095-00079-00204+00235+00198- 82CBOVIX VIX OOPP 20190213 006000000185-00301+00337+00303-00293-00265+00284-09286-010024780043064+ 81CBOVIX VIX OOPC 20190213 006500000012-00007+00020-00003+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20190213 006500000014+00043-00010-00007+00016+00033-00006+00518+010224990000199+ 81CBOVIX VIX OOPP 20190213 006500000008+00026+00110+00131+00095-00081-00210+00236+00199- 82CBOVIX VIX OOPP 20190213 006500000189-00309+00340+00305-00297-00271+00286-09403-010073320047958+ 81CBOVIX VIX OOPC 20190213 007000000011-00007+00020-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000013+00041-00009-00007+00015+00031-00006+00496+010598090000195+ 81CBOVIX VIX OOPP 20190213 007000000008+00025+00110+00131+00095-00081-00211+00236+00199- 82CBOVIX VIX OOPP 20190213 007000000189-00311+00341+00305-00297-00273+00286-09425-010437880052896+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000697010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000027360300003000000000054795 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000027370300003000000000131507 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000027400300003000000000208219 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000027860300003000000000304110 01000020181219GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000060274 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000136986 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000213699 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000309589 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000386301 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000539726 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000808219 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001057534 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001306849 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001805479 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002304110 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000073973 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000150685 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000227397 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000323288 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000054795 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000131507 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000227397 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000304110 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000380822 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000457534 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000550685 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000630137 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000726027 01000020190522VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201809201810 100010001100 10 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20180905 0000000000000000080000300003000000000016438 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000035616 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000073973 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000093151 01000020181003VXW 00000000 B CFXVX41 FUT20181010 0000000000000000080000300003000000000112329 01000020181010VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00912-00912-00912+00912+01824-01824-01824+ 82CFXXBT GXBT FUT 201809 000000001824+02736-02736-02736+02736+02462-02052+10000+000000000684000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00912-00912-00912+00912+01825-01825-01825+ 82CFXXBT GXBT FUT 201810 000000001825+02737-02737-02737+02737+02463-02053+10000+000000000684250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00913-00913-00913+00913+01827-01827-01827+ 82CFXXBT GXBT FUT 201811 000000001827+02740-02740-02740+02740+02466-02055+10000+000000000685000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00929-00929-00929+00929+01857-01857-01857+ 82CFXXBT GXBT FUT 201812 000000001857+02786-02786-02786+02786+02507-02089+10000+000000000696500+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008836200Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008836200+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008909185Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008909185+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009332830Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009332830+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005844987Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005844987+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008994701Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008994701+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009569317Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009569317+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009110359Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009110359+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009547324Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009547324+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007138989Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007138989+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009564193Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009564193+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009557433Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009557433+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04355+10000+000000000145250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000156750+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000159750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000160750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000165250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000166750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172000+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04205+10000+000000000140250+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04362+10000+000000000145500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04490+10000+000000000149750+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04527+10000+000000000151000+ 81CFXVX41 VXW FUT 20181010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX41 VXW FUT 20181010 000000005333+08000-08000-08000+08000+07200-04610+10000+000000000153750+