0 CFX 20180827SFC 201808271801U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000734600 T BRLBUSD$0000245122 T CADCUSD$0000770712 T CHFSUSD$0001020929 T CNYCUSD$0000146722 T COPEUSD$0000000339 T CZKKUSD$0000045438 T DKKFUSD$0000156597 T EURUUSD$0001167900 T GBPLUSD$0001289400 T HKDHUSD$0000127390 T HUFHUSD$0000003609 T JPYYUSD$0000009001 T KRWWUSD$0000000897 T MXNPUSD$0000053328 T MYRMUSD$0000243884 T NOKNUSD$0000120078 T NZDZUSD$0000669600 T PLNPUSD$0000273508 T RUBRUSD$0000014796 T SEKKUSD$0000109857 T SGDJUSD$0000733891 T THBOUSD$0000030742 T TRYTUSD$0000162643 T TWDQUSD$0000032522 T ZARZUSD$0000070676 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VIX 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VIX 1009201905201905 100010001100 22 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0050816700075000005200300003000002300235616 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180829 0110866600075000000000300003000001960005479 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0102089500075000000000300003000001970024658 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0089735900075000000000300003000002000043836 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0087910400075000008000300003000002040063014 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0090346900075000000000300003000002070082192 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181017 0085470300075000005200300003000002160139726 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0076073400075000005200300003000002300235616 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0068970600075000003300300003000002370312329 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066476100075000003300300003000002440389041 00100020190116VIX M 00000000N0000000 B CBOVIX OOP 20190213 0062402600075000003300300003000002500465753 00100020190213VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000017-00001-00178-00169-00132+00157+00345-00341-00260+ 82CBO2VIX VIX OOPC 20181121 001125000292+00516-00513-00356+00386+00466-00132+09164+005144530004404+ 81CBO2VIX VIX OOPP 20181121 001125000008-00007+00004+00012+00032-00007-00009+00013+00077- 82CBO2VIX VIX OOPP 20181121 001125000045-00012+00014+00154-00125-00004+00331-00739-005018800000138+ 81CBOVIX VIX OOPC 20180829 001000000001-00001+00256-00255-00192+00196+00521-00521-00255+ 82CBOVIX VIX OOPC 20180829 001000000256+00788-00788-00258+00258+00716-00077+08959+025402110002576+ 81CBOVIX VIX OOPP 20180829 001000000000-00000+00000+00000+00046-00042-00000+00000+00288- 82CBOVIX VIX OOPP 20180829 001000000288-00000+00000+00555-00555-00000+00300-00029-010895980000001+ 81CBOVIX VIX OOPC 20180829 001050000002-00001+00255-00254-00171+00176+00520-00520-00208+ 82CBOVIX VIX OOPC 20180829 001050000208+00787-00787-00208+00208+00716-00062+08756+021414640002080+ 81CBOVIX VIX OOPP 20180829 001050000000-00000+00001+00001+00081-00078-00001+00001+00338- 82CBOVIX VIX OOPP 20180829 001050000338-00001+00001+00604-00604-00000+00315-00150-010803520000005+ 81CBOVIX VIX OOPC 20180829 001100000002-00002+00253-00252-00144+00147+00519-00519-00160+ 82CBOVIX VIX OOPC 20180829 001100000160+00785-00785-00160+00160+00716-00048+08402+018004060001598+ 81CBOVIX VIX OOPP 20180829 001100000001-00001+00002+00002+00123-00121-00002+00002+00386- 82CBOVIX VIX OOPP 20180829 001100000386-00002+00002+00653-00653-00001+00329-00540-010675390000023+ 81CBOVIX VIX OOPC 20180829 001150000002-00002+00248-00247-00110+00111+00514-00514-00115+ 82CBOVIX VIX OOPC 20180829 001150000115+00780-00780-00115+00115+00714-00034+07728+015516440001149+ 81CBOVIX VIX OOPP 20180829 001150000002-00002+00007+00007+00165-00164-00007+00007+00431- 82CBOVIX VIX OOPP 20180829 001150000431-00007+00007+00697-00697-00002+00342-01443-010488860000074+ 81CBOVIX VIX OOPC 20180829 001200000003-00002+00240-00239-00072+00072+00506-00506-00072+ 82CBOVIX VIX OOPC 20180829 001200000072+00773-00773-00072+00072+00712-00022+06674+012911240000725+ 81CBOVIX VIX OOPP 20180829 001200000002-00002+00015+00015+00207-00207-00015+00015+00473- 82CBOVIX VIX OOPP 20180829 001200000473-00015+00015+00740-00740-00004+00355-02800-009058580000150+ 81CBOVIX VIX OOPC 20180829 001250000003-00003+00218-00218-00045+00045+00483-00483-00045+ 82CBOVIX VIX OOPC 20180829 001250000045+00750-00750-00045+00045+00705-00013+05022+012888910000450+ 81CBOVIX VIX OOPP 20180829 001250000003-00003+00037+00037+00234-00234-00037+00037+00501- 82CBOVIX VIX OOPP 20180829 001250000501-00037+00037+00767-00767-00011+00363-05087-009487890000375+ 81CBOVIX VIX OOPC 20180829 001300000003-00002+00189-00187-00027+00027+00451-00451-00027+ 82CBOVIX VIX OOPC 20180829 001300000027+00718-00718-00027+00027+00695-00008+03485+013320000000273+ 81CBOVIX VIX OOPP 20180829 001300000002-00002+00069+00069+00252-00252-00070+00070+00518- 82CBOVIX VIX OOPP 20180829 001300000518-00070+00070+00785-00785-00021+00369-07185-009510210000698+ 81CBOVIX VIX OOPC 20180829 001350000002-00002+00157-00153-00020+00020+00409-00409-00020+ 82CBOVIX VIX OOPC 20180829 001350000020+00675-00675-00020+00020+00683-00006+02521+015117400000199+ 81CBOVIX VIX OOPP 20180829 001350000002-00002+00108+00110+00259-00259-00112+00112+00526- 82CBOVIX VIX OOPP 20180829 001350000526-00112+00112+00792-00792-00034+00371-08459-010340180001124+ 81CBOVIX VIX OOPC 20180829 001400000002-00002+00128-00122-00012+00013+00368-00367-00013+ 82CBOVIX VIX OOPC 20180829 001400000013+00633-00633-00013+00013+00670-00004+01706+015697040000125+ 81CBOVIX VIX OOPP 20180829 001400000000+00000+00154+00155+00267-00267-00155+00155+00533- 82CBOVIX VIX OOPP 20180829 001400000533-00155+00155+00800-00800-00047+00373-09980-005422850001550+ 81CBOVIX VIX OOPC 20180829 001450000001-00001+00103-00097-00009+00009+00325-00323-00009+ 82CBOVIX VIX OOPC 20180829 001450000009+00586-00586-00009+00009+00656-00003+01234+016872800000090+ 81CBOVIX VIX OOPP 20180829 001450000003-00003-00195+00199+00270-00270-00201+00201+00537- 82CBOVIX VIX OOPP 20180829 001450000537-00201+00201+00803-00803-00060+00374-09998-005422850002015+ 81CBOVIX VIX OOPC 20180829 001500000001-00001+00080-00074-00005+00005+00283-00280-00005+ 82CBOVIX VIX OOPC 20180829 001500000005+00540-00540-00005+00005+00642-00002+00804+017177880000055+ 81CBOVIX VIX OOPP 20180829 001500000007-00007-00226+00233+00274-00274-00248+00248+00540- 82CBOVIX VIX OOPP 20180829 001500000540-00248+00248+00807-00807-00074+00375-09998-005422850002480+ 81CBOVIX VIX OOPC 20180829 001600000000-00000+00043-00037-00002+00002+00203-00198-00002+ 82CBOVIX VIX OOPC 20180829 001600000002+00446-00445-00002+00002+00613-00000+00270+017033810000016+ 81CBOVIX VIX OOPP 20180829 001600000011-00011-00252+00255+00277-00277-00344+00344+00544- 82CBOVIX VIX OOPP 20180829 001600000544-00344+00344+00811-00811-00103+00376-09998-005422850003440+ 81CBOVIX VIX OOPC 20180829 001700000000-00000+00021-00016-00000+00000+00135-00128-00000+ 82CBOVIX VIX OOPC 20180829 001700000000+00354-00351-00000+00000+00583-00000+00077+016939180000004+ 81CBOVIX VIX OOPP 20180829 001700000012-00012-00255+00255+00279-00279-00436+00440+00545- 82CBOVIX VIX OOPP 20180829 001700000545-00443+00443+00812-00812-00133+00377-09998-005422850004428+ 81CBOVIX VIX OOPC 20180829 001800000000-00000+00009-00006-00000+00000+00083-00075-00000+ 82CBOVIX VIX OOPC 20180829 001800000000+00267-00262-00000+00000+00554-00000+00019+016872870000001+ 81CBOVIX VIX OOPP 20180829 001800000012-00012-00254+00254+00279-00279-00498+00506+00546- 82CBOVIX VIX OOPP 20180829 001800000546-00542+00543+00812-00812-00163+00377-09998-005422850005425+ 81CBOVIX VIX OOPC 20180829 001900000000-00000+00003-00002-00000+00000+00047-00040-00000+ 82CBOVIX VIX OOPC 20180829 001900000000+00191-00183-00000+00000+00524-00000+00004+016823610000000+ 81CBOVIX VIX OOPP 20180829 001900000012-00012-00254+00254+00279-00279-00518+00520+00546- 82CBOVIX VIX OOPP 20180829 001900000546-00640+00642+00812-00812-00193+00377-09998-005422850006424+ 81CBOVIX VIX OOPC 20180829 002000000000-00000+00002-00001-00000+00000+00029-00023-00000+ 82CBOVIX VIX OOPC 20180829 002000000000+00136-00127-00000+00000+00494-00000+00002+018031130000000+ 81CBOVIX VIX OOPP 20180829 002000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 002000000546-00724+00731+00812-00812-00223+00377-09998-005422850007424+ 81CBOVIX VIX OOPC 20180829 002100000000-00000+00001-00001-00000+00000+00020-00016-00000+ 82CBOVIX VIX OOPC 20180829 002100000000+00100-00091-00000+00000+00464-00000+00002+019729080000000+ 81CBOVIX VIX OOPP 20180829 002100000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 002100000546-00771+00778+00812-00812-00253+00377-09998-005422850008424+ 81CBOVIX VIX OOPC 20180829 002200000000-00000+00001-00001-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20180829 002200000000+00074-00066-00000+00000+00434-00000+00002+021335170000000+ 81CBOVIX VIX OOPP 20180829 002200000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 002200000546-00785+00787+00812-00812-00283+00377-09998-005422850009424+ 81CBOVIX VIX OOPC 20180829 002300000000-00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180829 002300000000+00057-00049-00000+00000+00404-00000+00002+022861250000000+ 81CBOVIX VIX OOPP 20180829 002300000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 002300000546-00787+00788+00812-00812-00313+00377-09998-005422850010424+ 81CBOVIX VIX OOPC 20180829 002400000000-00000+00001-00000-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180829 002400000000+00044-00037-00000+00000+00374-00000+00001+024310280000000+ 81CBOVIX VIX OOPP 20180829 002400000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 002400000546-00788+00788+00812-00812-00343+00377-09998-005422850011424+ 81CBOVIX VIX OOPC 20180829 002500000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180829 002500000000+00035-00029-00000+00000+00345-00000+00001+025694120000000+ 81CBOVIX VIX OOPP 20180829 002500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 002500000546-00788+00788+00812-00812-00373+00377-09998-005422850012424+ 81CBOVIX VIX OOPC 20180829 002600000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180829 002600000000+00028-00023-00000+00000+00317-00000+00001+027015730000000+ 81CBOVIX VIX OOPP 20180829 002600000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 002600000546-00788+00788+00812-00812-00403+00377-09998-005422850013424+ 81CBOVIX VIX OOPC 20180829 002700000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180829 002700000000+00023-00019-00000+00000+00290-00000+00001+028284000000000+ 81CBOVIX VIX OOPP 20180829 002700000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 002700000546-00788+00788+00812-00812-00433+00377-09998-005422850014423+ 81CBOVIX VIX OOPC 20180829 002800000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180829 002800000000+00019-00016-00000+00000+00265-00000+00001+029495980000000+ 81CBOVIX VIX OOPP 20180829 002800000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 002800000546-00788+00788+00812-00812-00463+00377-09998-005422850015423+ 81CBOVIX VIX OOPC 20180829 002900000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180829 002900000000+00016-00013-00000+00000+00242-00000+00001+030663500000000+ 81CBOVIX VIX OOPP 20180829 002900000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 002900000546-00788+00788+00812-00812-00493+00377-09998-005422850016423+ 81CBOVIX VIX OOPC 20180829 003000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180829 003000000000+00014-00011-00000+00000+00220-00000+00001+031786570000000+ 81CBOVIX VIX OOPP 20180829 003000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 003000000546-00788+00788+00812-00812-00523+00377-09998-005422850017423+ 81CBOVIX VIX OOPC 20180829 003250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180829 003250000000+00010-00008-00000+00000+00175-00000+00001+034417940000000+ 81CBOVIX VIX OOPP 20180829 003250000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 003250000546-00788+00788+00812-00812-00598+00377-09998-005422850019923+ 81CBOVIX VIX OOPC 20180829 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180829 003500000000+00008-00006-00000+00000+00139-00000+00001+036835960000000+ 81CBOVIX VIX OOPP 20180829 003500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 003500000546-00788+00788+00812-00812-00669+00377-09998-005422850022423+ 81CBOVIX VIX OOPC 20180829 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 003750000000+00006-00005-00000+00000+00112-00000+00001+039070260000000+ 81CBOVIX VIX OOPP 20180829 003750000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 003750000546-00788+00788+00812-00812-00710+00377-09998-005422850024922+ 81CBOVIX VIX OOPC 20180829 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 004000000000+00005-00004-00000+00000+00092-00000+00001+041150470000000+ 81CBOVIX VIX OOPP 20180829 004000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 004000000546-00788+00788+00812-00812-00716+00377-09998-005422850027422+ 81CBOVIX VIX OOPC 20180829 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 004250000000+00004-00003-00000+00000+00076-00000+00001+043088440000000+ 81CBOVIX VIX OOPP 20180829 004250000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 004250000546-00788+00788+00812-00812-00716+00377-09998-005422850029922+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180829 004500000000+00003-00003-00000+00000+00064-00000+00001+044907880000000+ 81CBOVIX VIX OOPP 20180829 004500000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 004500000546-00788+00788+00812-00812-00716+00377-09998-005422850032422+ 81CBOVIX VIX OOPC 20180829 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180829 005000000000+00003-00002-00000+00000+00047-00000+00001+048238580000000+ 81CBOVIX VIX OOPP 20180829 005000000012-00012-00254+00254+00279-00279-00521+00521+00546- 82CBOVIX VIX OOPP 20180829 005000000546-00788+00788+00812-00812-00716+00377-09998-005422850037421+ 81CBOVIX VIX OOPC 20180905 001000000004-00003+00250-00248-00200+00210+00512-00511-00317+ 82CBOVIX VIX OOPC 20180905 001000000322+00777-00777-00343+00344+00713-00103+08774+017176320003441+ 81CBOVIX VIX OOPP 20180905 001000000000-00000+00000+00001+00031-00022-00001+00001+00214- 82CBOVIX VIX OOPP 20180905 001000000213-00001+00001+00479-00479-00000+00299-00091-007688260000005+ 81CBOVIX VIX OOPC 20180905 001050000004-00003+00249-00246-00188+00198+00510-00509-00281+ 82CBOVIX VIX OOPC 20180905 001050000285+00776-00775-00295+00295+00713-00089+08588+015216320002951+ 81CBOVIX VIX OOPP 20180905 001050000001-00001+00001+00002+00052-00042-00002+00002+00262- 82CBOVIX VIX OOPP 20180905 001050000261-00002+00002+00528-00528-00000+00314-00243-007626770000015+ 81CBOVIX VIX OOPC 20180905 001100000004-00003+00246-00243-00173+00183+00507-00507-00241+ 82CBOVIX VIX OOPC 20180905 001100000244+00773-00773-00247+00247+00712-00074+08323+013519140002475+ 81CBOVIX VIX OOPP 20180905 001100000002-00002+00004+00004+00078-00069-00004+00004+00309- 82CBOVIX VIX OOPP 20180905 001100000309-00004+00004+00576-00576-00001+00328-00551-007550640000038+ 81CBOVIX VIX OOPC 20180905 001150000005-00004+00242-00239-00153+00163+00503-00502-00200+ 82CBOVIX VIX OOPC 20180905 001150000201+00769-00768-00202+00202+00711-00061+07929+012146870002021+ 81CBOVIX VIX OOPP 20180905 001150000003-00003+00008+00008+00109-00101-00008+00008+00354- 82CBOVIX VIX OOPP 20180905 001150000354-00008+00008+00621-00621-00003+00342-01081-007454540000085+ 81CBOVIX VIX OOPC 20180905 001200000005-00004+00238-00236-00129+00137+00500-00500-00153+ 82CBOVIX VIX OOPC 20180905 001200000154+00767-00767-00154+00154+00710-00046+07505+010158400001539+ 81CBOVIX VIX OOPP 20180905 001200000004-00003+00010+00010+00143-00138-00010+00010+00403- 82CBOVIX VIX OOPP 20180905 001200000403-00010+00010+00669-00669-00003+00356-01488-006110800000102+ 81CBOVIX VIX OOPC 20180905 001250000006-00005+00224-00219-00106+00112+00482-00481-00123+ 82CBOVIX VIX OOPC 20180905 001250000123+00747-00747-00123+00123+00704-00037+06604+010430330001234+ 81CBOVIX VIX OOPP 20180905 001250000005-00005+00028+00029+00172-00169-00030+00030+00433- 82CBOVIX VIX OOPP 20180905 001250000433-00030+00030+00700-00700-00009+00366-02954-007224900000297+ 81CBOVIX VIX OOPC 20180905 001300000006-00006+00205-00198-00087+00093+00456-00454-00101+ 82CBOVIX VIX OOPC 20180905 001300000101+00720-00719-00101+00101+00696-00030+05690+011110460001014+ 81CBOVIX VIX OOPP 20180905 001300000006-00006+00051+00055+00193-00190-00057+00058+00455- 82CBOVIX VIX OOPP 20180905 001300000455-00058+00058+00722-00722-00017+00372-04271-008191710000576+ 81CBOVIX VIX OOPC 20180905 001350000007-00006+00186-00176-00074+00079+00425-00421-00087+ 82CBOVIX VIX OOPC 20180905 001350000087+00685-00684-00088+00088+00685-00026+04912+012205370000876+ 81CBOVIX VIX OOPP 20180905 001350000006-00007+00075+00083+00207-00204-00092+00093+00469- 82CBOVIX VIX OOPP 20180905 001350000469-00094+00094+00736-00736-00028+00376-05317-009328230000938+ 81CBOVIX VIX OOPC 20180905 001400000006-00006+00168-00157-00063+00067+00395-00390-00074+ 82CBOVIX VIX OOPC 20180905 001400000074+00650-00649-00074+00074+00674-00022+04240+012841770000738+ 81CBOVIX VIX OOPP 20180905 001400000006-00006+00098+00108+00220-00218-00125+00128+00483- 82CBOVIX VIX OOPP 20180905 001400000483-00129+00130+00749-00749-00039+00380-06182-009881340001300+ 81CBOVIX VIX OOPC 20180905 001450000006-00006+00151-00138-00052+00055+00367-00359-00060+ 82CBOVIX VIX OOPC 20180905 001450000060+00617-00614-00060+00060+00663-00018+03615+013099180000600+ 81CBOVIX VIX OOPP 20180905 001450000005-00006+00119+00131+00232-00231-00157+00162+00496- 82CBOVIX VIX OOPP 20180905 001450000496-00165+00166+00763-00763-00050+00385-06994-009941690001662+ 81CBOVIX VIX OOPC 20180905 001500000006-00005+00135-00121-00042+00045+00338-00329-00049+ 82CBOVIX VIX OOPC 20180905 001500000049+00582-00578-00049+00049+00652-00015+03067+013355280000488+ 81CBOVIX VIX OOPP 20180905 001500000004-00005+00140+00154+00242-00241-00192+00198+00508- 82CBOVIX VIX OOPP 20180905 001500000508-00203+00204+00774-00774-00062+00388-07719-009878930002050+ 81CBOVIX VIX OOPC 20180905 001600000005-00004+00105-00090-00027+00028+00282-00270-00030+ 82CBOVIX VIX OOPC 20180905 001600000030+00511-00504-00030+00030+00627-00009+02096+013422140000299+ 81CBOVIX VIX OOPP 20180905 001600000002-00003+00188+00203+00260-00260-00266+00275+00527- 82CBOVIX VIX OOPP 20180905 001600000527-00284+00285+00793-00793-00086+00394-09174-008407890002861+ 81CBOVIX VIX OOPC 20180905 001700000004-00004+00085-00071-00021+00023+00236-00221-00024+ 82CBOVIX VIX OOPC 20180905 001700000024+00442-00431-00025+00025+00599-00007+01661+014837640000245+ 81CBOVIX VIX OOPP 20180905 001700000000-00001+00230+00243+00265-00265-00349+00361+00532- 82CBOVIX VIX OOPP 20180905 001700000532-00377+00380+00799-00799-00114+00395-09847-007219020003806+ 81CBOVIX VIX OOPC 20180905 001800000003-00003+00069-00055-00017+00018+00198-00181-00019+ 82CBOVIX VIX OOPC 20180905 001800000019+00382-00368-00019+00019+00571-00006+01293+015765200000191+ 81CBOVIX VIX OOPP 20180905 001800000004-00004-00245+00254+00271-00271-00409+00425+00537- 82CBOVIX VIX OOPP 20180905 001800000537-00464+00471+00804-00804-00143+00397-09958-007219020004751+ 81CBOVIX VIX OOPC 20180905 001900000003-00003+00057-00044-00013+00014+00167-00149-00015+ 82CBOVIX VIX OOPC 20180905 001900000015+00331-00314-00015+00015+00542-00005+01035+016660510000154+ 81CBOVIX VIX OOPP 20180905 001900000008-00008-00252+00256+00274-00274-00453+00470+00541- 82CBOVIX VIX OOPP 20180905 001900000541-00545+00557+00808-00808-00171+00398-09987-007219020005713+ 81CBOVIX VIX OOPC 20180905 002000000003-00002+00049-00037-00011+00012+00143-00126-00013+ 82CBOVIX VIX OOPC 20180905 002000000013+00289-00271-00013+00013+00513-00004+00879+017728260000134+ 81CBOVIX VIX OOPP 20180905 002000000010-00010-00254+00256+00276-00276-00483+00498+00543- 82CBOVIX VIX OOPP 20180905 002000000543-00616+00633+00810-00810-00201+00399-09993-007219020006693+ 81CBOVIX VIX OOPC 20180905 002100000002-00002+00043-00032-00010+00011+00127-00110-00012+ 82CBOVIX VIX OOPC 20180905 002100000012+00257-00238-00012+00012+00485-00004+00788+018941420000125+ 81CBOVIX VIX OOPP 20180905 002100000011-00011-00255+00256+00277-00277-00502+00512+00544- 82CBOVIX VIX OOPP 20180905 002100000544-00673+00693+00811-00811-00231+00399-09994-007219020007684+ 81CBOVIX VIX OOPC 20180905 002200000002-00002+00039-00029-00010+00010+00113-00097-00012+ 82CBOVIX VIX OOPC 20180905 002200000012+00230-00210-00012+00012+00458-00003+00710+020019320000116+ 81CBOVIX VIX OOPP 20180905 002200000011-00011-00255+00255+00278-00278-00512+00518+00545- 82CBOVIX VIX OOPP 20180905 002200000545-00716+00735+00811-00811-00260+00399-09995-007219020008674+ 81CBOVIX VIX OOPC 20180905 002300000002-00002+00035-00025-00009+00010+00101-00086-00011+ 82CBOVIX VIX OOPC 20180905 002300000011+00207-00188-00011+00011+00432-00003+00640+020974750000108+ 81CBOVIX VIX OOPP 20180905 002300000012-00012-00254+00254+00279-00279-00516+00520+00546- 82CBOVIX VIX OOPP 20180905 002300000546-00745+00761+00812-00812-00290+00399-09995-007219020009665+ 81CBOVIX VIX OOPC 20180905 002400000002-00002+00031-00023-00008+00009+00091-00076-00010+ 82CBOVIX VIX OOPC 20180905 002400000010+00187-00168-00010+00010+00408-00003+00577+021817220000099+ 81CBOVIX VIX OOPP 20180905 002400000013-00013-00253+00253+00280-00280-00518+00520+00547- 82CBOVIX VIX OOPP 20180905 002400000547-00763+00774+00813-00813-00320+00400-09995-007219020010656+ 81CBOVIX VIX OOPC 20180905 002500000002-00002+00028-00020-00007+00008+00082-00068-00009+ 82CBOVIX VIX OOPC 20180905 002500000009+00170-00151-00009+00009+00385-00003+00519+022554210000090+ 81CBOVIX VIX OOPP 20180905 002500000014-00014-00253+00253+00281-00281-00518+00519+00547- 82CBOVIX VIX OOPP 20180905 002500000547-00773+00781+00814-00814-00349+00400-09995-007219020011647+ 81CBOVIX VIX OOPC 20180905 002600000002-00001+00025-00018-00006+00007+00074-00061-00008+ 82CBOVIX VIX OOPC 20180905 002600000008+00154-00135-00008+00008+00363-00002+00465+023192030000081+ 81CBOVIX VIX OOPP 20180905 002600000015-00015-00252+00252+00282-00282-00518+00518+00548- 82CBOVIX VIX OOPP 20180905 002600000548-00779+00783+00815-00815-00379+00400-09995-007219020012638+ 81CBOVIX VIX OOPC 20180905 002700000002-00001+00023-00016-00006+00007+00068-00055-00008+ 82CBOVIX VIX OOPC 20180905 002700000008+00141-00123-00008+00008+00343-00002+00428+023912000000076+ 81CBOVIX VIX OOPP 20180905 002700000016-00016-00251+00251+00282-00282-00518+00518+00549- 82CBOVIX VIX OOPP 20180905 002700000549-00781+00784+00816-00816-00409+00400-09995-007219020013632+ 81CBOVIX VIX OOPC 20180905 002800000001-00001+00021-00015-00006+00006+00062-00050-00007+ 82CBOVIX VIX OOPC 20180905 002800000007+00130-00113-00007+00007+00324-00002+00394+024562890000071+ 81CBOVIX VIX OOPP 20180905 002800000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIX VIX OOPP 20180905 002800000549-00783+00784+00816-00816-00439+00401-09995-007219020014626+ 81CBOVIX VIX OOPC 20180905 002900000001-00001+00020-00014-00005+00006+00057-00046-00006+ 82CBOVIX VIX OOPC 20180905 002900000007+00120-00103-00007+00007+00306-00002+00362+025146930000066+ 81CBOVIX VIX OOPP 20180905 002900000017-00017-00250+00250+00283-00283-00517+00517+00550- 82CBOVIX VIX OOPP 20180905 002900000550-00783+00783+00817-00817-00468+00401-09995-007219020015621+ 81CBOVIX VIX OOPC 20180905 003000000001-00001+00018-00012-00005+00005+00053-00042-00006+ 82CBOVIX VIX OOPC 20180905 003000000006+00110-00094-00006+00006+00289-00002+00331+025664900000061+ 81CBOVIX VIX OOPP 20180905 003000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIX VIX OOPP 20180905 003000000550-00783+00783+00817-00817-00497+00401-09995-007219020016615+ 81CBOVIX VIX OOPC 20180905 003250000001-00001+00015-00010-00004+00005+00044-00035-00005+ 82CBOVIX VIX OOPC 20180905 003250000005+00093-00079-00005+00005+00254-00002+00283+027091830000053+ 81CBOVIX VIX OOPP 20180905 003250000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIX VIX OOPP 20180905 003250000551-00782+00782+00818-00818-00567+00401-09995-007219020019106+ 81CBOVIX VIX OOPC 20180905 003500000001-00001+00011-00007-00003+00003+00032-00025-00003+ 82CBOVIX VIX OOPC 20180905 003500000003+00070-00057-00003+00003+00216-00001+00186+027059990000033+ 81CBOVIX VIX OOPP 20180905 003500000020-00020-00247+00247+00286-00286-00514+00514+00553- 82CBOVIX VIX OOPP 20180905 003500000553-00780+00780+00820-00820-00625+00402-09995-007219020021585+ 81CBOVIX VIX OOPC 20180905 003750000001-00000+00007-00005-00002+00002+00023-00017-00002+ 82CBOVIX VIX OOPC 20180905 003750000002+00052-00042-00002+00002+00183-00001+00123+027033560000021+ 81CBOVIX VIX OOPP 20180905 003750000021-00021-00246+00246+00288-00288-00512+00512+00554- 82CBOVIX VIX OOPP 20180905 003750000554-00779+00779+00821-00821-00667+00402-09995-007219020024072+ 81CBOVIX VIX OOPC 20180905 004000000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20180905 004000000001+00039-00030-00001+00001+00155-00000+00081+027011240000013+ 81CBOVIX VIX OOPP 20180905 004000000022-00022-00245+00245+00288-00288-00512+00512+00555- 82CBOVIX VIX OOPP 20180905 004000000555-00778+00778+00822-00822-00693+00402-09995-007219020026563+ 81CBOVIX VIX OOPC 20180905 004250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180905 004250000001+00029-00022-00001+00001+00131-00000+00054+026992070000009+ 81CBOVIX VIX OOPP 20180905 004250000022-00022-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20180905 004250000556-00778+00778+00822-00822-00705+00402-09995-007219020029057+ 81CBOVIX VIX OOPC 20180905 004500000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180905 004500000001+00022-00016-00001+00001+00110-00000+00036+026975450000006+ 81CBOVIX VIX OOPP 20180905 004500000023-00023-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20180905 004500000556-00777+00777+00823-00823-00711+00402-09995-007219020031553+ 81CBOVIX VIX OOPC 20180905 005000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180905 005000000000+00012-00009-00000+00000+00077-00000+00016+026948130000002+ 81CBOVIX VIX OOPP 20180905 005000000023-00023-00244+00244+00290-00290-00510+00510+00556- 82CBOVIX VIX OOPP 20180905 005000000556-00777+00777+00823-00823-00713+00403-09995-007219020036547+ 81CBOVIX VIX OOPC 20180912 001000000018-00017-00284-00284-00242+00248+00551-00551-00357+ 82CBOVIX VIX OOPC 20180912 001000000358+00817-00817-00358+00358+00725-00108+09991+003785800003584+ 81CBOVIX VIX OOPP 20180912 001000000001-00001+00001+00001+00028-00018-00001+00001+00169- 82CBOVIX VIX OOPP 20180912 001000000163-00001+00001+00423-00423-00000+00299-00154-007305700000012+ 81CBOVIX VIX OOPC 20180912 001050000016-00016-00282-00282-00233+00244+00549-00549-00310+ 82CBOVIX VIX OOPC 20180912 001050000310+00816-00816-00310+00310+00725-00093+09988+003785800003102+ 81CBOVIX VIX OOPP 20180912 001050000002-00001+00003+00003+00044-00031-00003+00003+00212- 82CBOVIX VIX OOPP 20180912 001050000207-00003+00003+00471-00471-00001+00314-00334-007337680000029+ 81CBOVIX VIX OOPC 20180912 001100000013-00012-00279-00279-00217+00231+00546-00546-00263+ 82CBOVIX VIX OOPC 20180912 001100000264+00812-00812-00264+00264+00724-00079+09969+003785800002635+ 81CBOVIX VIX OOPP 20180912 001100000003-00002+00006+00006+00064-00050-00006+00006+00255- 82CBOVIX VIX OOPP 20180912 001100000252-00006+00006+00518-00518-00002+00328-00639-007375940000063+ 81CBOVIX VIX OOPC 20180912 001150000008-00007-00273-00273-00194+00207+00540-00540-00219+ 82CBOVIX VIX OOPC 20180912 001150000219+00807-00807-00219+00219+00722-00066+09882+003785800002194+ 81CBOVIX VIX OOPP 20180912 001150000004-00004+00011+00012+00087-00073-00012+00012+00298- 82CBOVIX VIX OOPP 20180912 001150000296-00012+00012+00562-00562-00004+00341-01097-007422150000121+ 81CBOVIX VIX OOPC 20180912 001200000003-00000+00266-00266-00164+00173+00533-00533-00177+ 82CBOVIX VIX OOPC 20180912 001200000177+00799-00799-00177+00177+00720-00053+09597+003785800001766+ 81CBOVIX VIX OOPP 20180912 001200000005-00005+00017+00019+00111-00098-00019+00019+00339- 82CBOVIX VIX OOPP 20180912 001200000338-00019+00019+00605-00605-00006+00354-01637-007199530000193+ 81CBOVIX VIX OOPC 20180912 001250000007-00005+00249-00248-00128+00137+00514-00514-00145+ 82CBOVIX VIX OOPC 20180912 001250000145+00781-00781-00145+00145+00714-00044+07969+005901660001453+ 81CBOVIX VIX OOPP 20180912 001250000007-00007+00031+00035+00135-00124-00037+00038+00370- 82CBOVIX VIX OOPP 20180912 001250000369-00038+00038+00636-00636-00011+00363-02548-007903200000379+ 81CBOVIX VIX OOPC 20180912 001300000009-00007+00228-00222-00105+00114+00487-00486-00124+ 82CBOVIX VIX OOPC 20180912 001300000124+00752-00752-00124+00124+00706-00037+06713+007251530001238+ 81CBOVIX VIX OOPP 20180912 001300000008-00008+00048+00057+00154-00144-00063+00065+00392- 82CBOVIX VIX OOPP 20180912 001300000391-00066+00066+00658-00658-00020+00369-03465-008915570000663+ 81CBOVIX VIX OOPC 20180912 001350000009-00008+00209-00200-00087+00094+00460-00458-00102+ 82CBOVIX VIX OOPC 20180912 001350000102+00724-00724-00102+00102+00697-00031+05763+007851980001022+ 81CBOVIX VIX OOPP 20180912 001350000008-00009+00064+00076+00171-00161-00087+00092+00413- 82CBOVIX VIX OOPP 20180912 001350000413-00093+00094+00679-00679-00028+00376-04236-009405520000948+ 81CBOVIX VIX OOPC 20180912 001400000009-00008+00190-00177-00073+00080+00430-00426-00087+ 82CBOVIX VIX OOPC 20180912 001400000087+00691-00690-00087+00087+00687-00026+04951+008555860000870+ 81CBOVIX VIX OOPP 20180912 001400000008-00009+00081+00095+00183-00175-00115+00122+00429- 82CBOVIX VIX OOPP 20180912 001400000428-00126+00128+00694-00694-00039+00381-04915-010080990001294+ 81CBOVIX VIX OOPC 20180912 001450000009-00008+00172-00157-00061+00066+00401-00394-00071+ 82CBOVIX VIX OOPC 20180912 001450000072+00658-00655-00072+00072+00676-00022+04238+008914660000717+ 81CBOVIX VIX OOPP 20180912 001450000008-00009+00096+00113+00195-00188-00141+00150+00444- 82CBOVIX VIX OOPP 20180912 001450000443-00157+00161+00710-00710-00049+00385-05524-010459730001641+ 81CBOVIX VIX OOPC 20180912 001500000009-00008+00156-00138-00055+00061+00370-00359-00066+ 82CBOVIX VIX OOPC 20180912 001500000067+00617-00613-00067+00067+00663-00020+03765+009947020000669+ 81CBOVIX VIX OOPP 20180912 001500000008-00009+00110+00128+00201-00193-00169+00182+00449- 82CBOVIX VIX OOPP 20180912 001500000448-00194+00201+00714-00714-00063+00387-05941-011531130002093+ 81CBOVIX VIX OOPC 20180912 001600000008-00007+00131-00111-00046+00051+00317-00301-00057+ 82CBOVIX VIX OOPC 20180912 001600000057+00546-00536-00057+00057+00636-00017+03054+011513870000573+ 81CBOVIX VIX OOPP 20180912 001600000007-00009+00132+00152+00210-00203-00215+00232+00459- 82CBOVIX VIX OOPP 20180912 001600000458-00259+00271+00724-00724-00090+00389-06584-013207090002996+ 81CBOVIX VIX OOPC 20180912 001700000007-00006+00111-00090-00037+00042+00274-00254-00047+ 82CBOVIX VIX OOPC 20180912 001700000047+00484-00468-00048+00048+00609-00014+02500+012582460000477+ 81CBOVIX VIX OOPP 20180912 001700000007-00008+00150+00170+00218-00212-00252+00273+00469- 82CBOVIX VIX OOPP 20180912 001700000468-00314+00331+00734-00734-00117+00392-07088-014420000003899+ 81CBOVIX VIX OOPC 20180912 001800000007-00006+00096-00076-00032+00036+00240-00218-00041+ 82CBOVIX VIX OOPC 20180912 001800000042+00430-00411-00042+00042+00581-00013+02127+013692290000418+ 81CBOVIX VIX OOPP 20180912 001800000006-00008+00163+00183+00223-00218-00282+00305+00475- 82CBOVIX VIX OOPP 20180912 001800000474-00361+00382+00740-00740-00144+00394-07436-015673900004839+ 81CBOVIX VIX OOPC 20180912 001900000006-00005+00083-00064-00027+00031+00211-00187-00035+ 82CBOVIX VIX OOPC 20180912 001900000036+00384-00361-00036+00036+00553-00011+01808+014524780000359+ 81CBOVIX VIX OOPP 20180912 001900000006-00007+00174+00194+00228-00223-00307+00331+00481- 82CBOVIX VIX OOPP 20180912 001900000480-00402+00425+00745-00745-00171+00396-07732-016673870005780+ 81CBOVIX VIX OOPC 20180912 002000000005-00005+00072-00053-00023+00026+00185-00161-00029+ 82CBOVIX VIX OOPC 20180912 002000000030+00342-00317-00030+00030+00526-00009+01521+015104730000301+ 81CBOVIX VIX OOPP 20180912 002000000005-00007+00183+00203+00233-00228-00330+00354+00487- 82CBOVIX VIX OOPP 20180912 002000000486-00437+00462+00751-00751-00197+00398-07995-017455580006720+ 81CBOVIX VIX OOPC 20180912 002100000005-00004+00061-00044-00018+00021+00161-00137-00024+ 82CBOVIX VIX OOPC 20180912 002100000024+00303-00277-00024+00024+00499-00007+01251+015434110000242+ 81CBOVIX VIX OOPP 20180912 002100000005-00006+00192+00211+00237-00232-00350+00374+00492- 82CBOVIX VIX OOPP 20180912 002100000491-00470+00496+00757-00757-00222+00399-08237-018039500007661+ 81CBOVIX VIX OOPC 20180912 002200000004-00004+00053-00037-00015+00017+00140-00117-00019+ 82CBOVIX VIX OOPC 20180912 002200000020+00269-00242-00020+00020+00473-00006+01040+015772900000198+ 81CBOVIX VIX OOPP 20180912 002200000004-00006+00200+00217+00240-00236-00367+00390+00496- 82CBOVIX VIX OOPP 20180912 002200000496-00498+00525+00762-00762-00246+00401-08426-018647440008616+ 81CBOVIX VIX OOPC 20180912 002300000004-00003+00047-00032-00013+00016+00126-00104-00018+ 82CBOVIX VIX OOPC 20180912 002300000018+00244-00216-00018+00018+00448-00005+00930+016445470000180+ 81CBOVIX VIX OOPP 20180912 002300000004-00006+00204+00221+00242-00238-00379+00402+00498- 82CBOVIX VIX OOPP 20180912 002300000498-00519+00547+00763-00763-00269+00401-08536-019506070009597+ 81CBOVIX VIX OOPC 20180912 002400000004-00003+00044-00030-00013+00015+00117-00095-00017+ 82CBOVIX VIX OOPC 20180912 002400000017+00226-00198-00018+00018+00424-00005+00880+017344610000177+ 81CBOVIX VIX OOPP 20180912 002400000004-00006+00208+00224+00242-00238-00387+00410+00499- 82CBOVIX VIX OOPP 20180912 002400000498-00536+00563+00764-00764-00289+00401-08597-020510900010592+ 81CBOVIX VIX OOPC 20180912 002500000004-00003+00042-00028-00013+00015+00109-00088-00017+ 82CBOVIX VIX OOPC 20180912 002500000017+00210-00183-00017+00017+00402-00005+00837+018184290000173+ 81CBOVIX VIX OOPP 20180912 002500000004-00006+00210+00226+00243-00239-00395+00417+00499- 82CBOVIX VIX OOPP 20180912 002500000498-00550+00577+00764-00764-00308+00401-08649-021451520011588+ 81CBOVIX VIX OOPC 20180912 002600000003-00003+00039-00026-00012+00014+00103-00082-00016+ 82CBOVIX VIX OOPC 20180912 002600000017+00197-00170-00017+00017+00382-00005+00798+018970560000170+ 81CBOVIX VIX OOPP 20180912 002600000004-00005+00213+00228+00244-00240-00401+00423+00500- 82CBOVIX VIX OOPP 20180912 002600000499-00562+00589+00764-00764-00325+00401-08696-022334890012584+ 81CBOVIX VIX OOPC 20180912 002700000003-00003+00037-00025-00012+00014+00097-00077-00016+ 82CBOVIX VIX OOPC 20180912 002700000016+00185-00159-00017+00017+00364-00005+00764+019708740000167+ 81CBOVIX VIX OOPP 20180912 002700000004-00005+00215+00230+00244-00240-00407+00428+00500- 82CBOVIX VIX OOPP 20180912 002700000499-00572+00599+00765-00765-00341+00402-08738-023166970013580+ 81CBOVIX VIX OOPC 20180912 002800000003-00003+00036-00024-00011+00013+00092-00073-00016+ 82CBOVIX VIX OOPC 20180912 002800000016+00175-00150-00016+00016+00347-00005+00733+020403370000164+ 81CBOVIX VIX OOPP 20180912 002800000003-00005+00217+00231+00245-00241-00412+00433+00501- 82CBOVIX VIX OOPP 20180912 002800000500-00582+00608+00765-00765-00356+00402-08776-023952840014576+ 81CBOVIX VIX OOPC 20180912 002900000003-00003+00034-00022-00011+00013+00087-00069-00015+ 82CBOVIX VIX OOPC 20180912 002900000016+00166-00141-00016+00016+00331-00005+00704+021058310000161+ 81CBOVIX VIX OOPP 20180912 002900000003-00005+00218+00233+00245-00241-00416+00437+00501- 82CBOVIX VIX OOPP 20180912 002900000500-00590+00616+00765-00765-00369+00402-08811-024696810015572+ 81CBOVIX VIX OOPC 20180912 003000000003-00003+00033-00021-00011+00013+00083-00065-00015+ 82CBOVIX VIX OOPC 20180912 003000000015+00158-00134-00016+00016+00317-00005+00677+021677050000158+ 81CBOVIX VIX OOPP 20180912 003000000003-00005+00220+00234+00245-00242-00420+00441+00502- 82CBOVIX VIX OOPP 20180912 003000000501-00598+00624+00766-00766-00382+00402-08843-025402710016568+ 81CBOVIX VIX OOPC 20180912 003250000002-00002+00024-00015-00007+00009+00064-00048-00010+ 82CBOVIX VIX OOPC 20180912 003250000010+00124-00102-00011+00011+00275-00003+00478+021699760000106+ 81CBOVIX VIX OOPP 20180912 003250000003-00005+00226+00239+00249-00245-00436+00454+00507- 82CBOVIX VIX OOPP 20180912 003250000506-00624+00649+00771-00771-00414+00403-09018-026163380019014+ 81CBOVIX VIX OOPC 20180912 003500000002-00001+00018-00011-00005+00006+00049-00036-00007+ 82CBOVIX VIX OOPC 20180912 003500000007+00097-00078-00007+00007+00238-00002+00337+021718320000072+ 81CBOVIX VIX OOPP 20180912 003500000002-00004+00231+00243+00251-00248-00447+00465+00510- 82CBOVIX VIX OOPP 20180912 003500000509-00644+00667+00774-00774-00441+00404-09139-026990820021478+ 81CBOVIX VIX OOPC 20180912 003750000001-00001+00013-00008-00003+00004+00037-00026-00005+ 82CBOVIX VIX OOPC 20180912 003750000005+00076-00059-00005+00005+00206-00001+00239+021733770000049+ 81CBOVIX VIX OOPP 20180912 003750000002-00004+00235+00246+00252-00250-00456+00472+00512- 82CBOVIX VIX OOPP 20180912 003750000511-00659+00681+00777-00777-00464+00405-09225-027863380023953+ 81CBOVIX VIX OOPC 20180912 004000000001-00001+00010-00005-00002+00003+00028-00019-00003+ 82CBOVIX VIX OOPC 20180912 004000000003+00060-00045-00003+00003+00177-00001+00170+021746870000034+ 81CBOVIX VIX OOPP 20180912 004000000002-00004+00237+00248+00253-00251-00462+00478+00513- 82CBOVIX VIX OOPP 20180912 004000000513-00670+00692+00778-00778-00483+00406-09287-028759850026435+ 81CBOVIX VIX OOPC 20180912 004250000001-00001+00008-00004-00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20180912 004250000002+00047-00034-00002+00002+00152-00001+00122+021758100000023+ 81CBOVIX VIX OOPP 20180912 004250000002-00004+00239+00249+00254-00252-00467+00482+00514- 82CBOVIX VIX OOPP 20180912 004250000514-00679+00700+00779-00779-00499+00406-09332-029662010028922+ 81CBOVIX VIX OOPC 20180912 004500000001-00000+00006-00003-00001+00001+00017-00011-00002+ 82CBOVIX VIX OOPC 20180912 004500000002+00037-00026-00002+00002+00131-00000+00088+021767870000016+ 81CBOVIX VIX OOPP 20180912 004500000002-00004+00241+00250+00255-00252-00471+00485+00515- 82CBOVIX VIX OOPP 20180912 004500000514-00687+00706+00780-00780-00512+00406-09365-030555780031413+ 81CBOVIX VIX OOPC 20180912 005000000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180912 005000000001+00023-00015-00001+00001+00096-00000+00046+021784050000008+ 81CBOVIX VIX OOPP 20180912 005000000001-00004+00243+00252+00255-00253-00476+00490+00516- 82CBOVIX VIX OOPP 20180912 005000000515-00697+00715+00781-00781-00533+00406-09412-032281720036401+ 81CBOVIX VIX OOPC 20180919 001000000004-00004-00270-00270-00251+00259+00537-00537-00398+ 82CBOVIX VIX OOPC 20180919 001000000406+00804-00804-00410+00410+00721-00123+09972+004717110004100+ 81CBOVIX VIX OOPP 20180919 001000000001-00000+00001+00001+00020-00010-00001+00001+00139- 82CBOVIX VIX OOPP 20180919 001000000129-00001+00001+00386-00386-00000+00299-00079-005886740000006+ 81CBOVIX VIX OOPC 20180919 001050000004-00003-00270-00270-00240+00253+00536-00536-00355+ 82CBOVIX VIX OOPC 20180919 001050000360+00803-00803-00361+00361+00721-00108+09935+004717110003610+ 81CBOVIX VIX OOPP 20180919 001050000001-00001+00001+00001+00033-00019-00001+00001+00180- 82CBOVIX VIX OOPP 20180919 001050000173-00001+00001+00435-00435-00000+00314-00187-005889910000015+ 81CBOVIX VIX OOPC 20180919 001100000003-00001-00268-00268-00225+00241+00534-00534-00310+ 82CBOVIX VIX OOPC 20180919 001100000313+00801-00801-00313+00313+00720-00094+09837+004717110003130+ 81CBOVIX VIX OOPP 20180919 001100000003-00002+00003+00003+00050-00034-00003+00003+00223- 82CBOVIX VIX OOPP 20180919 001100000218-00003+00003+00483-00483-00001+00328-00388-005893650000034+ 81CBOVIX VIX OOPC 20180919 001150000005-00001+00264-00264-00198+00216+00531-00531-00264+ 82CBOVIX VIX OOPC 20180919 001150000266+00797-00797-00267+00267+00719-00080+09446+005322320002667+ 81CBOVIX VIX OOPP 20180919 001150000004-00003+00006+00007+00071-00053-00007+00007+00266- 82CBOVIX VIX OOPP 20180919 001150000263-00007+00007+00529-00529-00002+00342-00716-005898120000071+ 81CBOVIX VIX OOPC 20180919 001200000007-00003+00258-00256-00171+00188+00523-00523-00223+ 82CBOVIX VIX OOPC 20180919 001200000225+00789-00789-00225+00225+00717-00067+08815+005822860002249+ 81CBOVIX VIX OOPP 20180919 001200000006-00005+00013+00015+00095-00078-00015+00015+00307- 82CBOVIX VIX OOPP 20180919 001200000305-00015+00015+00571-00571-00005+00355-01291-006171760000152+ 81CBOVIX VIX OOPC 20180919 001250000009-00006+00245-00241-00146+00161+00506-00506-00190+ 82CBOVIX VIX OOPC 20180919 001250000191+00772-00772-00192+00192+00712-00058+07926+006612620001918+ 81CBOVIX VIX OOPP 20180919 001250000007-00008+00025+00030+00119-00104-00031+00032+00340- 82CBOVIX VIX OOPP 20180919 001250000338-00032+00032+00604-00604-00010+00365-02127-006859610000321+ 81CBOVIX VIX OOPC 20180919 001300000010-00008+00230-00222-00125+00139+00485-00483-00163+ 82CBOVIX VIX OOPC 20180919 001300000164+00750-00749-00165+00165+00705-00049+07061+007293410001649+ 81CBOVIX VIX OOPP 20180919 001300000009-00010+00039+00048+00140-00125-00052+00054+00367- 82CBOVIX VIX OOPP 20180919 001300000365-00055+00055+00631-00631-00017+00373-02959-007499600000551+ 81CBOVIX VIX OOPC 20180919 001350000011-00009+00215-00203-00107+00121+00462-00457-00140+ 82CBOVIX VIX OOPC 20180919 001350000142+00723-00722-00142+00142+00697-00043+06277+007860300001425+ 81CBOVIX VIX OOPP 20180919 001350000009-00011+00055+00067+00157-00143-00075+00080+00389- 82CBOVIX VIX OOPP 20180919 001350000387-00081+00082+00653-00653-00025+00379-03721-008048230000826+ 81CBOVIX VIX OOPC 20180919 001400000011-00009+00199-00183-00094+00106+00436-00428-00123+ 82CBOVIX VIX OOPC 20180919 001400000124+00693-00690-00125+00125+00687-00037+05581+008450940001250+ 81CBOVIX VIX OOPP 20180919 001400000010-00011+00070+00086+00170-00158-00101+00109+00406- 82CBOVIX VIX OOPP 20180919 001400000405-00111+00114+00671-00671-00035+00385-04400-008631050001150+ 81CBOVIX VIX OOPC 20180919 001450000012-00010+00184-00165-00082+00093+00410-00399-00108+ 82CBOVIX VIX OOPC 20180919 001450000109+00662-00657-00110+00110+00676-00033+04976+008952040001100+ 81CBOVIX VIX OOPP 20180919 001450000010-00012+00085+00104+00182-00170-00126+00137+00421- 82CBOVIX VIX OOPP 20180919 001450000420-00142+00147+00686-00686-00045+00389-04992-009130110001500+ 81CBOVIX VIX OOPC 20180919 001500000011-00010+00170-00149-00074+00084+00384-00370-00098+ 82CBOVIX VIX OOPC 20180919 001500000099+00628-00621-00100+00100+00664-00030+04481+009597440001001+ 81CBOVIX VIX OOPP 20180919 001500000010-00012+00098+00119+00190-00179-00152+00166+00431- 82CBOVIX VIX OOPP 20180919 001500000430-00175+00183+00696-00696-00057+00392-05479-009776860001900+ 81CBOVIX VIX OOPC 20180919 001600000011-00009+00146-00122-00059+00069+00338-00318-00080+ 82CBOVIX VIX OOPC 20180919 001600000081+00566-00553-00082+00082+00640-00025+03672+010557270000821+ 81CBOVIX VIX OOPP 20180919 001600000009-00011+00122+00146+00204-00195-00197+00217+00449- 82CBOVIX VIX OOPP 20180919 001600000448-00237+00250+00714-00714-00082+00398-06274-010745290002718+ 81CBOVIX VIX OOPC 20180919 001700000010-00009+00126-00101-00048+00056+00297-00273-00065+ 82CBOVIX VIX OOPC 20180919 001700000066+00508-00490-00067+00067+00614-00020+03033+011267250000671+ 81CBOVIX VIX OOPP 20180919 001700000008-00011+00141+00167+00215-00207-00237+00261+00464- 82CBOVIX VIX OOPP 20180919 001700000463-00293+00312+00729-00729-00107+00402-06904-011469390003567+ 81CBOVIX VIX OOPC 20180919 001800000009-00008+00110-00085-00041+00048+00263-00236-00055+ 82CBOVIX VIX OOPC 20180919 001800000056+00457-00433-00057+00057+00588-00017+02568+012026300000571+ 81CBOVIX VIX OOPP 20180919 001800000008-00010+00157+00182+00223-00216-00271+00298+00474- 82CBOVIX VIX OOPP 20180919 001800000473-00344+00368+00739-00739-00133+00405-07363-012244880004466+ 81CBOVIX VIX OOPC 20180919 001900000008-00007+00096-00071-00034+00040+00232-00204-00046+ 82CBOVIX VIX OOPC 20180919 001900000047+00410-00383-00048+00048+00561-00014+02168+012569180000478+ 81CBOVIX VIX OOPP 20180919 001900000007-00009+00171+00196+00230-00223-00301+00329+00483- 82CBOVIX VIX OOPP 20180919 001900000482-00390+00417+00748-00748-00160+00408-07757-012808350005372+ 81CBOVIX VIX OOPC 20180919 002000000008-00007+00085-00062-00030+00035+00208-00179-00041+ 82CBOVIX VIX OOPC 20180919 002000000042+00371-00342-00042+00042+00535-00013+01897+013266790000424+ 81CBOVIX VIX OOPP 20180919 002000000006-00009+00181+00205+00234-00228-00325+00354+00488- 82CBOVIX VIX OOPP 20180919 002000000487-00428+00458+00753-00753-00186+00409-08025-013525050006317+ 81CBOVIX VIX OOPC 20180919 002100000007-00006+00076-00053-00026+00031+00186-00157-00036+ 82CBOVIX VIX OOPC 20180919 002100000037+00336-00305-00037+00037+00508-00011+01657+013815900000372+ 81CBOVIX VIX OOPP 20180919 002100000006-00008+00191+00213+00238-00232-00346+00375+00494- 82CBOVIX VIX OOPP 20180919 002100000493-00462+00494+00759-00759-00212+00411-08263-014096260007263+ 81CBOVIX VIX OOPC 20180919 002200000007-00006+00068-00046-00022+00027+00167-00138-00031+ 82CBOVIX VIX OOPC 20180919 002200000032+00305-00272-00032+00032+00483-00010+01444+014248880000323+ 81CBOVIX VIX OOPP 20180919 002200000005-00008+00199+00220+00241-00236-00365+00393+00498- 82CBOVIX VIX OOPP 20180919 002200000497-00493+00526+00763-00763-00237+00412-08474-014554880008213+ 81CBOVIX VIX OOPC 20180919 002300000006-00005+00060-00040-00019+00023+00149-00121-00026+ 82CBOVIX VIX OOPC 20180919 002300000027+00275-00242-00027+00027+00458-00008+01241+014534200000274+ 81CBOVIX VIX OOPP 20180919 002300000004-00007+00207+00227+00245-00240-00382+00410+00503- 82CBOVIX VIX OOPP 20180919 002300000502-00522+00555+00768-00768-00262+00414-08673-014872120009162+ 81CBOVIX VIX OOPC 20180919 002400000006-00005+00054-00035-00017+00020+00136-00108-00024+ 82CBOVIX VIX OOPC 20180919 002400000024+00252-00218-00025+00025+00435-00007+01111+014998990000246+ 81CBOVIX VIX OOPP 20180919 002400000004-00007+00212+00231+00247-00243-00395+00423+00506- 82CBOVIX VIX OOPP 20180919 002400000505-00545+00578+00771-00771-00285+00415-08802-015362980010134+ 81CBOVIX VIX OOPC 20180919 002500000005-00004+00049-00031-00015+00018+00123-00097-00021+ 82CBOVIX VIX OOPC 20180919 002500000022+00230-00197-00022+00022+00412-00007+00989+015369920000219+ 81CBOVIX VIX OOPP 20180919 002500000004-00006+00217+00235+00248-00245-00408+00434+00508- 82CBOVIX VIX OOPP 20180919 002500000508-00566+00599+00774-00774-00307+00416-08922-015764110011105+ 81CBOVIX VIX OOPC 20180919 002600000005-00004+00044-00027-00013+00016+00111-00086-00018+ 82CBOVIX VIX OOPC 20180919 002600000019+00210-00177-00019+00019+00391-00006+00872+015647150000192+ 81CBOVIX VIX OOPP 20180919 002600000003-00006+00222+00239+00250-00247-00419+00445+00511- 82CBOVIX VIX OOPP 20180919 002600000510-00585+00618+00777-00776-00328+00416-09037-016077270012077+ 81CBOVIX VIX OOPC 20180919 002700000004-00004+00040-00024-00012+00015+00102-00078-00017+ 82CBOVIX VIX OOPC 20180919 002700000017+00193-00161-00017+00017+00371-00005+00791+016020580000175+ 81CBOVIX VIX OOPP 20180919 002700000003-00006+00226+00242+00252-00249-00428+00453+00513- 82CBOVIX VIX OOPP 20180919 002700000512-00601+00633+00778-00778-00348+00417-09117-016481270013058+ 81CBOVIX VIX OOPC 20180919 002800000004-00003+00038-00023-00011+00014+00095-00072-00016+ 82CBOVIX VIX OOPC 20180919 002800000016+00181-00149-00017+00017+00353-00005+00739+016490520000166+ 81CBOVIX VIX OOPP 20180919 002800000003-00005+00228+00244+00252-00249-00435+00458+00513- 82CBOVIX VIX OOPP 20180919 002800000513-00614+00645+00779-00779-00365+00417-09169-016973980014048+ 81CBOVIX VIX OOPC 20180919 002900000004-00003+00035-00021-00010+00013+00089-00067-00015+ 82CBOVIX VIX OOPC 20180919 002900000015+00169-00139-00016+00016+00335-00005+00691+016916680000157+ 81CBOVIX VIX OOPP 20180919 002900000002-00005+00231+00245+00253-00250-00441+00464+00514- 82CBOVIX VIX OOPP 20180919 002900000514-00625+00656+00780-00780-00382+00417-09218-017424260015038+ 81CBOVIX VIX OOPC 20180919 003000000004-00003+00033-00019-00010+00012+00083-00062-00014+ 82CBOVIX VIX OOPC 20180919 003000000014+00158-00129-00015+00015+00319-00004+00645+017301580000148+ 81CBOVIX VIX OOPP 20180919 003000000002-00005+00233+00247+00254-00251-00446+00468+00515- 82CBOVIX VIX OOPP 20180919 003000000515-00635+00665+00781-00781-00397+00418-09264-017834930016027+ 81CBOVIX VIX OOPC 20180919 003250000003-00003+00028-00016-00008+00010+00071-00051-00012+ 82CBOVIX VIX OOPC 20180919 003250000012+00135-00107-00012+00012+00283-00004+00539+018097940000125+ 81CBOVIX VIX OOPP 20180919 003250000002-00005+00238+00250+00255-00253-00459+00479+00517- 82CBOVIX VIX OOPP 20180919 003250000517-00658+00686+00783-00783-00432+00418-09370-018704890018501+ 81CBOVIX VIX OOPC 20180919 003500000003-00002+00023-00013-00007+00008+00059-00042-00010+ 82CBOVIX VIX OOPC 20180919 003500000010+00114-00089-00010+00010+00251-00003+00443+018666230000102+ 81CBOVIX VIX OOPP 20180919 003500000001-00004+00242+00253+00257-00255-00469+00488+00520- 82CBOVIX VIX OOPP 20180919 003500000519-00678+00704+00786-00785-00463+00419-09465-019366270020975+ 81CBOVIX VIX OOPC 20180919 003750000002-00002+00019-00010-00005+00007+00049-00034-00008+ 82CBOVIX VIX OOPC 20180919 003750000008+00096-00073-00008+00008+00222-00002+00352+019002690000080+ 81CBOVIX VIX OOPP 20180919 003750000001-00004+00246+00256+00258-00256-00479+00496+00522- 82CBOVIX VIX OOPP 20180919 003750000521-00695+00719+00788-00788-00491+00420-09554-019828350023450+ 81CBOVIX VIX OOPC 20180919 004000000002-00002+00018-00009-00005+00006+00045-00031-00007+ 82CBOVIX VIX OOPC 20180919 004000000007+00087-00066-00008+00008+00202-00002+00327+019839630000077+ 81CBOVIX VIX OOPP 20180919 004000000001-00004+00248+00257+00259-00257-00483+00499+00522- 82CBOVIX VIX OOPP 20180919 004000000522-00704+00727+00788-00788-00510+00420-09580-020710730025943+ 81CBOVIX VIX OOPC 20180919 004250000002-00002+00016-00009-00005+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20180919 004250000007+00080-00060-00007+00007+00185-00002+00305+020595080000073+ 81CBOVIX VIX OOPP 20180919 004250000001-00004+00249+00258+00259-00257-00487+00502+00522- 82CBOVIX VIX OOPP 20180919 004250000522-00711+00733+00788-00788-00526+00420-09603-021512070028437+ 81CBOVIX VIX OOPC 20180919 004500000002-00002+00015-00008-00004+00006+00038-00026-00006+ 82CBOVIX VIX OOPC 20180919 004500000007+00073-00054-00007+00007+00170-00002+00285+021278160000070+ 81CBOVIX VIX OOPP 20180919 004500000001-00004+00250+00259+00259-00258-00490+00504+00523- 82CBOVIX VIX OOPP 20180919 004500000522-00718+00738+00789-00789-00540+00420-09625-022242070030930+ 81CBOVIX VIX OOPC 20180919 004750000002-00001+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20180919 004750000006+00068-00050-00007+00007+00157-00002+00266+021896320000066+ 81CBOVIX VIX OOPP 20180919 004750000000-00004+00251+00259+00259-00258-00493+00506+00523- 82CBOVIX VIX OOPP 20180919 004750000523-00723+00742+00789-00789-00552+00420-09644-022908750033423+ 81CBOVIX VIX OOPC 20180919 005000000002-00001+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20180919 005000000006+00063-00046-00006+00006+00146-00002+00249+022455680000063+ 81CBOVIX VIX OOPP 20180919 005000000000-00004+00252+00260+00260-00258-00496+00508+00524- 82CBOVIX VIX OOPP 20180919 005000000523-00728+00746+00790-00789-00563+00420-09663-023518730035916+ 81CBOVIX VIX OOPC 20180919 005500000002-00001+00012-00006-00003+00004+00029-00019-00005+ 82CBOVIX VIX OOPC 20180919 005500000005+00055-00039-00006+00006+00127-00002+00217+023416500000056+ 81CBOVIX VIX OOPP 20180919 005500000000-00003+00254+00261+00260-00259-00500+00511+00524- 82CBOVIX VIX OOPP 20180919 005500000524-00736+00753+00790-00790-00582+00420-09696-024589400040903+ 81CBOVIX VIX OOPC 20180919 006000000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20180919 006000000004+00041-00029-00004+00004+00103-00001+00151+023418060000037+ 81CBOVIX VIX OOPP 20180919 006000000000+00003+00257+00263+00261-00260-00507+00516+00526- 82CBOVIX VIX OOPP 20180919 006000000526-00748+00763+00792-00792-00602+00421-09759-024922830045878+ 81CBOVIX VIX OOPC 20180919 006500000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20180919 006500000002+00031-00021-00003+00003+00084-00001+00106+023419350000025+ 81CBOVIX VIX OOPP 20180919 006500000000+00003+00259+00264+00262-00261-00511+00520+00527- 82CBOVIX VIX OOPP 20180919 006500000527-00757+00770+00793-00793-00619+00421-09802-025309750050860+ 81CBOVIX VIX OOPC 20180919 007000000001-00000+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20180919 007000000002+00024-00016-00002+00002+00069-00001+00075+023420470000018+ 81CBOVIX VIX OOPP 20180919 007000000001+00003+00260+00264+00262-00262-00515+00522+00528- 82CBOVIX VIX OOPP 20180919 007000000528-00763+00775+00794-00794-00631+00422-09831-025743460055845+ 81CBOVIX VIX OOPC 20180926 001000000004-00001-00267-00267-00237+00250+00533-00533-00398+ 82CBOVIX VIX OOPC 20180926 001000000413+00800-00800-00441+00442+00720-00133+09745+006748190004419+ 81CBOVIX VIX OOPP 20180926 001000000001-00001+00001+00001+00023-00011-00001+00001+00128- 82CBOVIX VIX OOPP 20180926 001000000114-00001+00001+00358-00357-00000+00299-00146-006081870000014+ 81CBOVIX VIX OOPC 20180926 001050000005-00000-00266-00265-00226+00242+00532-00532-00365+ 82CBOVIX VIX OOPC 20180926 001050000377+00798-00798-00393+00394+00719-00118+09614+006503110003936+ 81CBOVIX VIX OOPP 20180926 001050000002-00002+00002+00003+00035-00020-00003+00003+00164- 82CBOVIX VIX OOPP 20180926 001050000152-00003+00003+00406-00405-00001+00313-00287-006080550000030+ 81CBOVIX VIX OOPC 20180926 001100000006-00001+00264-00262-00212+00230+00529-00529-00328+ 82CBOVIX VIX OOPC 20180926 001100000337+00795-00795-00346+00346+00719-00104+09400+006358030003465+ 81CBOVIX VIX OOPP 20180926 001100000004-00003+00005+00006+00050-00032-00006+00006+00203- 82CBOVIX VIX OOPP 20180926 001100000193-00006+00006+00453-00452-00002+00327-00512-006079020000058+ 81CBOVIX VIX OOPC 20180926 001150000008-00002+00260-00258-00195+00215+00524-00524-00289+ 82CBOVIX VIX OOPC 20180926 001150000296+00791-00791-00301+00301+00717-00090+09084+006272550003012+ 81CBOVIX VIX OOPP 20180926 001150000005-00004+00008+00010+00068-00048-00010+00010+00242- 82CBOVIX VIX OOPP 20180926 001150000235-00010+00010+00498-00498-00003+00341-00839-006077240000104+ 81CBOVIX VIX OOPC 20180926 001200000009-00004+00253-00249-00174+00195+00515-00515-00252+ 82CBOVIX VIX OOPC 20180926 001200000258+00781-00781-00261+00261+00714-00078+08564+006504440002608+ 81CBOVIX VIX OOPP 20180926 001200000007-00007+00015+00019+00089-00069-00019+00020+00280- 82CBOVIX VIX OOPP 20180926 001200000274-00020+00020+00538-00538-00006+00353-01375-006365350000199+ 81CBOVIX VIX OOPC 20180926 001250000011-00007+00243-00235-00154+00173+00500-00498-00220+ 82CBOVIX VIX OOPC 20180926 001250000225+00765-00764-00228+00228+00709-00068+07876+007028020002280+ 81CBOVIX VIX OOPP 20180926 001250000009-00009+00026+00033+00110-00091-00035+00037+00312- 82CBOVIX VIX OOPP 20180926 001250000307-00037+00037+00571-00571-00011+00363-02079-006920530000370+ 81CBOVIX VIX OOPC 20180926 001300000012-00009+00230-00219-00136+00154+00481-00476-00193+ 82CBOVIX VIX OOPC 20180926 001300000198+00743-00741-00201+00201+00702-00060+07176+007578770002010+ 81CBOVIX VIX OOPP 20180926 001300000010-00011+00039+00050+00129-00110-00054+00058+00338- 82CBOVIX VIX OOPP 20180926 001300000334-00059+00060+00598-00598-00018+00371-02791-007486900000600+ 81CBOVIX VIX OOPC 20180926 001350000013-00010+00217-00202-00120+00138+00459-00452-00171+ 82CBOVIX VIX OOPC 20180926 001350000176+00718-00715-00178+00178+00694-00053+06522+008076980001782+ 81CBOVIX VIX OOPP 20180926 001350000011-00012+00052+00067+00144-00127-00076+00083+00361- 82CBOVIX VIX OOPP 20180926 001350000356-00084+00086+00621-00621-00026+00378-03453-007993100000871+ 81CBOVIX VIX OOPC 20180926 001400000013-00011+00203-00184-00108+00125+00435-00424-00156+ 82CBOVIX VIX OOPC 20180926 001400000160+00687-00682-00163+00163+00684-00049+05929+008815630001634+ 81CBOVIX VIX OOPP 20180926 001400000011-00013+00066+00085+00157-00139-00100+00111+00376- 82CBOVIX VIX OOPP 20180926 001400000372-00114+00119+00636-00635-00037+00382-04053-008735820001222+ 81CBOVIX VIX OOPC 20180926 001450000014-00011+00191-00168-00097+00114+00412-00398-00141+ 82CBOVIX VIX OOPC 20180926 001450000145+00659-00651-00148+00149+00673-00045+05420+009332650001486+ 81CBOVIX VIX OOPP 20180926 001450000011-00013+00078+00100+00167-00151-00123+00137+00391- 82CBOVIX VIX OOPP 20180926 001450000386-00143+00151+00650-00650-00047+00387-04567-009254620001573+ 81CBOVIX VIX OOPC 20180926 001500000014-00011+00179-00155-00088+00103+00391-00374-00127+ 82CBOVIX VIX OOPC 20180926 001500000131+00631-00620-00134+00134+00663-00040+04958+009681250001338+ 81CBOVIX VIX OOPP 20180926 001500000011-00014+00090+00114+00177-00162-00144+00162+00405- 82CBOVIX VIX OOPP 20180926 001500000401-00171+00181+00665-00665-00058+00391-05033-009603670001924+ 81CBOVIX VIX OOPC 20180926 001600000013-00011+00158-00131-00073+00087+00351-00327-00107+ 82CBOVIX VIX OOPC 20180926 001600000111+00576-00559-00113+00114+00639-00034+04214+010567730001137+ 81CBOVIX VIX OOPP 20180926 001600000011-00013+00111+00138+00191-00178-00185+00208+00425- 82CBOVIX VIX OOPP 20180926 001600000421-00226+00243+00685-00685-00082+00397-05782-010488610002721+ 81CBOVIX VIX OOPC 20180926 001700000013-00011+00141-00112-00062+00075+00316-00288-00091+ 82CBOVIX VIX OOPC 20180926 001700000095+00525-00502-00097+00097+00614-00029+03620+011284440000973+ 81CBOVIX VIX OOPP 20180926 001700000010-00013+00129+00158+00203-00190-00221+00248+00440- 82CBOVIX VIX OOPP 20180926 001700000437-00277+00300+00702-00702-00106+00402-06381-011201850003556+ 81CBOVIX VIX OOPC 20180926 001800000012-00010+00125-00096-00052+00064+00284-00253-00077+ 82CBOVIX VIX OOPC 20180926 001800000080+00479-00451-00082+00082+00589-00025+03110+011786060000823+ 81CBOVIX VIX OOPP 20180926 001800000009-00012+00145+00174+00212-00201-00253+00283+00455- 82CBOVIX VIX OOPP 20180926 001800000452-00324+00351+00717-00717-00131+00407-06894-011698390004404+ 81CBOVIX VIX OOPC 20180926 001900000011-00009+00112-00083-00045+00055+00256-00223-00067+ 82CBOVIX VIX OOPC 20180926 001900000069+00437-00406-00071+00071+00564-00021+02702+012287980000709+ 81CBOVIX VIX OOPP 20180926 001900000009-00012+00158+00187+00220-00210-00281+00313+00465- 82CBOVIX VIX OOPP 20180926 001900000463-00366+00397+00728-00728-00156+00410-07305-012194290005289+ 81CBOVIX VIX OOPC 20180926 002000000010-00009+00100-00072-00039+00048+00231-00198-00058+ 82CBOVIX VIX OOPC 20180926 002000000060+00399-00365-00061+00062+00539-00018+02364+012743630000616+ 81CBOVIX VIX OOPP 20180926 002000000008-00011+00170+00198+00226-00217-00305+00339+00474- 82CBOVIX VIX OOPP 20180926 002000000472-00404+00438+00737-00737-00182+00413-07644-012643040006194+ 81CBOVIX VIX OOPC 20180926 002100000010-00008+00092-00064-00035+00044+00212-00178-00053+ 82CBOVIX VIX OOPC 20180926 002100000055+00368-00332-00056+00057+00514-00017+02141+013390930000567+ 81CBOVIX VIX OOPP 20180926 002100000007-00011+00178+00206+00230-00221-00325+00359+00479- 82CBOVIX VIX OOPP 20180926 002100000477-00436+00472+00742-00742-00207+00414-07868-013284470007143+ 81CBOVIX VIX OOPC 20180926 002200000009-00008+00084-00057-00032+00040+00195-00161-00048+ 82CBOVIX VIX OOPC 20180926 002200000050+00340-00303-00052+00052+00490-00016+01939+013923100000518+ 81CBOVIX VIX OOPP 20180926 002200000007-00010+00186+00212+00233-00225-00342+00376+00484- 82CBOVIX VIX OOPP 20180926 002200000482-00464+00501+00747-00747-00231+00416-08071-013810090008092+ 81CBOVIX VIX OOPC 20180926 002300000009-00007+00077-00051-00029+00036+00179-00146-00043+ 82CBOVIX VIX OOPC 20180926 002300000045+00314-00276-00047+00047+00467-00014+01752+014350450000469+ 81CBOVIX VIX OOPP 20180926 002300000006-00010+00193+00218+00236-00229-00358+00391+00489- 82CBOVIX VIX OOPP 20180926 002300000487-00490+00528+00752-00752-00254+00417-08259-014229990009041+ 81CBOVIX VIX OOPC 20180926 002400000008-00007+00070-00046-00026+00032+00165-00132-00039+ 82CBOVIX VIX OOPC 20180926 002400000041+00290-00252-00042+00042+00445-00013+01575+014679180000420+ 81CBOVIX VIX OOPP 20180926 002400000006-00009+00200+00224+00239-00233-00373+00405+00493- 82CBOVIX VIX OOPP 20180926 002400000492-00514+00552+00757-00757-00276+00419-08437-014550020009991+ 81CBOVIX VIX OOPC 20180926 002500000008-00006+00064-00041-00023+00029+00151-00119-00035+ 82CBOVIX VIX OOPC 20180926 002500000036+00269-00230-00037+00037+00424-00011+01418+014965780000375+ 81CBOVIX VIX OOPP 20180926 002500000005-00009+00206+00229+00242-00236-00386+00418+00497- 82CBOVIX VIX OOPP 20180926 002500000496-00536+00575+00761-00761-00297+00420-08596-014827040010945+ 81CBOVIX VIX OOPC 20180926 003000000006-00005+00045-00026-00015+00019+00107-00079-00023+ 82CBOVIX VIX OOPC 20180926 003000000024+00192-00157-00025+00025+00336-00008+00945+016525370000252+ 81CBOVIX VIX OOPP 20180926 003000000003-00007+00225+00244+00250-00246-00431+00459+00509- 82CBOVIX VIX OOPP 20180926 003000000508-00613+00649+00774-00774-00386+00424-09071-016339370015813+ 81CBOVIX VIX OOPC 20180926 003500000005-00004+00038-00021-00013+00017+00088-00063-00020+ 82CBOVIX VIX OOPC 20180926 003500000021+00157-00125-00022+00023+00279-00007+00794+018510990000226+ 81CBOVIX VIX OOPP 20180926 003500000002-00006+00233+00249+00252-00248-00450+00474+00512- 82CBOVIX VIX OOPP 20180926 003500000511-00649+00681+00776-00776-00444+00425-09221-018298570020778+ 81CBOVIX VIX OOPC 20180926 004000000003-00003+00025-00013-00007+00010+00059-00040-00012+ 82CBOVIX VIX OOPC 20180926 004000000012+00110-00083-00013+00013+00220-00004+00483+018509270000128+ 81CBOVIX VIX OOPP 20180926 004000000001-00005+00246+00257+00257-00255-00479+00498+00520- 82CBOVIX VIX OOPP 20180926 004000000520-00697+00724+00786-00786-00505+00428-09536-018191720025672+ 81CBOVIX VIX OOPC 20180926 004500000002-00002+00016-00008-00004+00006+00041-00026-00007+ 82CBOVIX VIX OOPC 20180926 004500000007+00077-00055-00007+00007+00172-00002+00298+018508000000074+ 81CBOVIX VIX OOPP 20180926 004500000000+00004+00254+00262+00261-00259-00499+00513+00525- 82CBOVIX VIX OOPP 20180926 004500000525-00732+00753+00791-00791-00554+00429-09725-018023610030610+ 81CBOVIX VIX OOPC 20180926 005000000002-00001+00011-00005-00003+00004+00028-00017-00004+ 82CBOVIX VIX OOPC 20180926 005000000004+00054-00037-00004+00004+00135-00001+00186+018507020000044+ 81CBOVIX VIX OOPP 20180926 005000000001+00003+00260+00266+00262-00262-00513+00523+00528- 82CBOVIX VIX OOPP 20180926 005000000528-00756+00772+00794-00794-00595+00430-09841-017749640035571+ 81CBOVIX VIX OOPC 20181017 001000000007-00006-00180-00179-00163+00167+00353-00353-00321+ 82CBOVIX VIX OOPC 20181017 001000000335+00526-00526-00444+00467+00470-00156+09945+004105590005194+ 81CBOVIX VIX OOPP 20181017 001000000002-00002+00001+00002+00011-00002-00002+00002+00036- 82CBOVIX VIX OOPP 20181017 001000000018-00002+00002+00091-00068-00001+00298-00184-005683910000023+ 81CBOVIX VIX OOPC 20181017 001050000006-00004-00178-00177-00161+00168+00351-00351-00311+ 82CBOVIX VIX OOPC 20181017 001050000329+00524-00524-00418+00439+00469-00141+09907+004105590004716+ 81CBOVIX VIX OOPP 20181017 001050000003-00003+00002+00004+00017-00004-00003+00004+00050- 82CBOVIX VIX OOPP 20181017 001050000028-00004+00004+00118-00095-00001+00312-00317-005686420000043+ 81CBOVIX VIX OOPC 20181017 001100000008-00002-00176-00174-00150+00164+00348-00348-00284+ 82CBOVIX VIX OOPC 20181017 001100000308+00521-00521-00376+00396+00468-00127+09656+004919290004249+ 81CBOVIX VIX OOPP 20181017 001100000005-00004+00003+00007+00024-00007-00006+00007+00066- 82CBOVIX VIX OOPP 20181017 001100000042-00007+00007+00147-00126-00002+00326-00508-005689220000075+ 81CBOVIX VIX OOPC 20181017 001150000010-00001-00175-00172-00142+00161+00346-00345-00265+ 82CBOVIX VIX OOPC 20181017 001150000290+00518-00518-00342+00360+00467-00113+09444+004914760003780+ 81CBOVIX VIX OOPP 20181017 001150000006-00005+00004+00009+00031-00011-00008+00010+00083- 82CBOVIX VIX OOPP 20181017 001150000057-00010+00010+00177-00158-00003+00341-00700-005472790000105+ 81CBOVIX VIX OOPC 20181017 001200000012-00003+00171-00164-00129+00152+00338-00335-00238+ 82CBOVIX VIX OOPC 20181017 001200000265+00509-00508-00305+00322+00464-00101+08944+005474910003382+ 81CBOVIX VIX OOPP 20181017 001200000008-00008+00008+00017+00042-00018-00015+00020+00106- 82CBOVIX VIX OOPP 20181017 001200000080-00018+00020+00211-00193-00006+00352-01147-005837230000205+ 81CBOVIX VIX OOPC 20181017 001250000015-00006+00165-00153-00116+00143+00328-00321-00214+ 82CBOVIX VIX OOPC 20181017 001250000240+00496-00493-00274+00289+00460-00091+08363+006013770003039+ 81CBOVIX VIX OOPP 20181017 001250000010-00011+00013+00027+00054-00027-00025+00033+00129- 82CBOVIX VIX OOPP 20181017 001250000103-00031+00035+00241-00225-00011+00363-01688-006286040000361+ 81CBOVIX VIX OOPC 20181017 001300000016-00009+00159-00141-00104+00133+00316-00305-00193+ 82CBOVIX VIX OOPC 20181017 001300000218+00481-00474-00246+00260+00454-00082+07783+006467390002740+ 81CBOVIX VIX OOPP 20181017 001300000012-00013+00020+00038+00065-00036-00037+00049+00149- 82CBOVIX VIX OOPP 20181017 001300000124-00046+00053+00268-00253-00017+00372-02240-006694640000560+ 81CBOVIX VIX OOPC 20181017 001350000018-00011+00152-00130-00094+00124+00303-00287-00175+ 82CBOVIX VIX OOPC 20181017 001350000199+00463-00453-00223+00236+00446-00075+07214+006930270002491+ 81CBOVIX VIX OOPP 20181017 001350000013-00015+00026+00049+00075-00045-00050+00066+00167- 82CBOVIX VIX OOPP 20181017 001350000142-00064+00075+00291-00277-00024+00379-02786-007131890000809+ 81CBOVIX VIX OOPC 20181017 001400000019-00012+00145-00118-00085+00115+00289-00268-00159+ 82CBOVIX VIX OOPC 20181017 001400000183+00444-00429-00204+00216+00437-00069+06683+007427570002292+ 81CBOVIX VIX OOPP 20181017 001400000014-00017+00033+00060+00084-00054-00064+00085+00182- 82CBOVIX VIX OOPP 20181017 001400000158-00083+00098+00310-00296-00033+00385-03300-007614170001109+ 81CBOVIX VIX OOPC 20181017 001450000019-00013+00138-00109-00077+00107+00275-00251-00146+ 82CBOVIX VIX OOPC 20181017 001450000168+00425-00407-00186+00198+00428-00063+06210+007803440002103+ 81CBOVIX VIX OOPP 20181017 001450000014-00018+00040+00070+00091-00061-00076+00101+00195- 82CBOVIX VIX OOPP 20181017 001450000173-00101+00120+00327-00314-00042+00391-03761-007981360001419+ 81CBOVIX VIX OOPC 20181017 001500000019-00014+00132-00099-00070+00100+00263-00234-00134+ 82CBOVIX VIX OOPC 20181017 001500000156+00407-00384-00172+00184+00418-00059+05782+008212170001952+ 81CBOVIX VIX OOPP 20181017 001500000015-00019+00046+00079+00098-00068-00089+00118+00207- 82CBOVIX VIX OOPP 20181017 001500000185-00119+00142+00341-00329-00052+00395-04178-008385070001766+ 81CBOVIX VIX OOPC 20181017 001600000019-00015+00120-00084-00059+00087+00239-00205-00113+ 82CBOVIX VIX OOPC 20181017 001600000133+00373-00343-00145+00155+00398-00049+05026+008710780001650+ 81CBOVIX VIX OOPP 20181017 001600000015-00019+00058+00094+00109-00081-00112+00146+00227- 82CBOVIX VIX OOPP 20181017 001600000207-00152+00182+00368-00357-00072+00404-04919-008880070002461+ 81CBOVIX VIX OOPC 20181017 001700000019-00015+00109-00072-00050+00077+00217-00180-00098+ 82CBOVIX VIX OOPC 20181017 001700000116+00341-00306-00126+00135+00377-00043+04413+009287540001438+ 81CBOVIX VIX OOPP 20181017 001700000014-00019+00069+00106+00118-00091-00133+00171+00242- 82CBOVIX VIX OOPP 20181017 001700000224-00183+00219+00387-00377-00093+00411-05520-009458380003246+ 81CBOVIX VIX OOPC 20181017 001800000018-00015+00099-00061-00043+00068+00198-00158-00085+ 82CBOVIX VIX OOPC 20181017 001800000101+00313-00273-00110+00118+00356-00038+03893+009738120001254+ 81CBOVIX VIX OOPP 20181017 001800000014-00019+00078+00116+00125-00099-00152+00192+00255- 82CBOVIX VIX OOPP 20181017 001800000239-00211+00251+00403-00395-00113+00416-06032-009913600004059+ 81CBOVIX VIX OOPC 20181017 001900000018-00014+00091-00053-00038+00061+00181-00140-00075+ 82CBOVIX VIX OOPC 20181017 001900000090+00287-00245-00097+00105+00336-00034+03475+010214910001117+ 81CBOVIX VIX OOPP 20181017 001900000013-00019+00086+00124+00130-00106-00169+00210+00265- 82CBOVIX VIX OOPP 20181017 001900000250-00236+00278+00415-00408-00134+00420-06444-010396720004919+ 81CBOVIX VIX OOPC 20181017 002000000017-00013+00083-00046-00033+00055+00166-00124-00066+ 82CBOVIX VIX OOPC 20181017 002000000080+00264-00220-00085+00092+00317-00029+03090+010534270000980+ 81CBOVIX VIX OOPP 20181017 002000000012-00018+00094+00131+00135-00113-00184+00226+00274- 82CBOVIX VIX OOPP 20181017 002000000260-00259+00303+00427-00420-00153+00425-06823-010724520005779+ 81CBOVIX VIX OOPC 20181017 002100000016-00013+00076-00040-00029+00049+00152-00111-00059+ 82CBOVIX VIX OOPC 20181017 002100000071+00243-00198-00076+00082+00298-00026+02770+010862030000872+ 81CBOVIX VIX OOPP 20181017 002100000011-00018+00101+00137+00139-00118-00197+00239+00282- 82CBOVIX VIX OOPP 20181017 002100000269-00279+00324+00437-00430-00171+00428-07138-011061760006668+ 81CBOVIX VIX OOPC 20181017 002200000015-00012+00071-00036-00026+00045+00141-00100-00053+ 82CBOVIX VIX OOPC 20181017 002200000065+00226-00180-00069+00075+00281-00024+02525+011260590000797+ 81CBOVIX VIX OOPP 20181017 002200000011-00017+00106+00141+00142-00122-00208+00249+00287- 82CBOVIX VIX OOPP 20181017 002200000275-00296+00342+00444-00437-00188+00430-07380-011469550007590+ 81CBOVIX VIX OOPC 20181017 002300000014-00012+00066-00032-00023+00041+00131-00090-00048+ 82CBOVIX VIX OOPC 20181017 002300000059+00209-00164-00062+00068+00265-00022+02296+011570150000723+ 81CBOVIX VIX OOPP 20181017 002300000010-00016+00111+00145+00145-00126-00218+00259+00292- 82CBOVIX VIX OOPP 20181017 002300000281-00312+00358+00450-00444-00203+00432-07606-011789730008513+ 81CBOVIX VIX OOPC 20181017 002400000014-00011+00061-00028-00020+00037+00121-00081-00043+ 82CBOVIX VIX OOPC 20181017 002400000053+00194-00149-00056+00061+00250-00019+02078+011796850000648+ 81CBOVIX VIX OOPP 20181017 002400000009-00016+00116+00149+00147-00130-00228+00268+00297- 82CBOVIX VIX OOPP 20181017 002400000287-00327+00373+00457-00451-00218+00434-07821-012028830009435+ 81CBOVIX VIX OOPC 20181017 002500000013-00010+00056-00025-00018+00034+00111-00073-00038+ 82CBOVIX VIX OOPC 20181017 002500000047+00179-00134-00050+00054+00235-00017+01870+011951250000575+ 81CBOVIX VIX OOPP 20181017 002500000009-00015+00121+00152+00150-00134-00238+00276+00302- 82CBOVIX VIX OOPP 20181017 002500000292-00342+00387+00463-00458-00233+00437-08026-012197850010359+ 81CBOVIX VIX OOPC 20181017 002600000012-00010+00053-00023-00017+00032+00105-00067-00036+ 82CBOVIX VIX OOPC 20181017 002600000044+00169-00125-00047+00051+00223-00016+01748+012309240000542+ 81CBOVIX VIX OOPP 20181017 002600000008-00015+00124+00154+00151-00136-00244+00281+00304- 82CBOVIX VIX OOPP 20181017 002600000295-00352+00396+00466-00461-00245+00438-08146-012565960011323+ 81CBOVIX VIX OOPC 20181017 002700000012-00009+00050-00021-00015+00030+00099-00062-00033+ 82CBOVIX VIX OOPC 20181017 002700000042+00159-00116-00044+00048+00211-00015+01634+012621520000510+ 81CBOVIX VIX OOPP 20181017 002700000008-00014+00127+00156+00152-00138-00250+00286+00307- 82CBOVIX VIX OOPP 20181017 002700000298-00362+00405+00469-00464-00256+00439-08259-012889070012288+ 81CBOVIX VIX OOPC 20181017 002800000011-00009+00047-00019-00014+00028+00093-00058-00031+ 82CBOVIX VIX OOPC 20181017 002800000039+00150-00108-00041+00045+00201-00014+01525+012891080000477+ 81CBOVIX VIX OOPP 20181017 002800000007-00014+00129+00158+00154-00139-00255+00291+00309- 82CBOVIX VIX OOPP 20181017 002800000301-00370+00413+00472-00468-00266+00440-08367-013170370013252+ 81CBOVIX VIX OOPC 20181017 002900000011-00009+00044-00018-00013+00026+00087-00054-00029+ 82CBOVIX VIX OOPC 20181017 002900000036+00141-00100-00038+00042+00190-00013+01421+013120130000445+ 81CBOVIX VIX OOPP 20181017 002900000007-00013+00132+00159+00155-00141-00261+00295+00311- 82CBOVIX VIX OOPP 20181017 002900000303-00379+00420+00475-00471-00276+00441-08470-013412250014216+ 81CBOVIX VIX OOPC 20181017 003000000010-00008+00041-00016-00012+00024+00082-00049-00027+ 82CBOVIX VIX OOPC 20181017 003000000034+00133-00093-00035+00039+00181-00012+01321+013310160000412+ 81CBOVIX VIX OOPP 20181017 003000000006-00013+00135+00161+00156-00143-00266+00299+00313- 82CBOVIX VIX OOPP 20181017 003000000306-00387+00427+00477-00474-00286+00442-08569-013616450015181+ 81CBOVIX VIX OOPC 20181017 003250000009-00007+00035-00012-00009+00020+00070-00040-00021+ 82CBOVIX VIX OOPC 20181017 003250000027+00113-00076-00028+00031+00158-00010+01080+013617950000331+ 81CBOVIX VIX OOPP 20181017 003250000005-00012+00141+00164+00158-00147-00278+00309+00319- 82CBOVIX VIX OOPP 20181017 003250000312-00406+00444+00484-00481-00308+00444-08805-013968000017592+ 81CBOVIX VIX OOPC 20181017 003500000008-00006+00032-00011-00008+00018+00062-00035-00019+ 82CBOVIX VIX OOPC 20181017 003500000024+00101-00067-00025+00028+00142-00009+00959+014197730000298+ 81CBOVIX VIX OOPP 20181017 003500000004-00011+00144+00166+00160-00149-00285+00314+00321- 82CBOVIX VIX OOPP 20181017 003500000315-00418+00453+00487-00484-00324+00445-08926-014577220020051+ 81CBOVIX VIX OOPC 20181017 003750000008-00006+00028-00009-00007+00016+00056-00030-00017+ 82CBOVIX VIX OOPC 20181017 003750000022+00091-00058-00022+00025+00128-00008+00848+014656400000265+ 81CBOVIX VIX OOPP 20181017 003750000003-00011+00147+00168+00161-00151-00291+00318+00323- 82CBOVIX VIX OOPP 20181017 003750000318-00428+00461+00490-00487-00337+00446-09036-015069510022511+ 81CBOVIX VIX OOPC 20181017 004000000007-00005+00025-00008-00006+00014+00050-00026-00015+ 82CBOVIX VIX OOPC 20181017 004000000019+00081-00051-00020+00022+00115-00007+00744+015002610000232+ 81CBOVIX VIX OOPP 20181017 004000000003-00010+00150+00169+00162-00153-00297+00322+00325- 82CBOVIX VIX OOPP 20181017 004000000320-00437+00469+00493-00490-00349+00447-09139-015455380024970+ 81CBOVIX VIX OOPC 20181017 004250000006-00005+00023-00007-00006+00013+00046-00024-00013+ 82CBOVIX VIX OOPC 20181017 004250000017+00074-00046-00018+00020+00105-00006+00680+015450300000214+ 81CBOVIX VIX OOPP 20181017 004250000002-00010+00152+00170+00162-00154-00301+00325+00327- 82CBOVIX VIX OOPP 20181017 004250000322-00444+00474+00495-00492-00359+00448-09202-015932380027445+ 81CBOVIX VIX OOPC 20181017 004500000006-00005+00021-00006-00005+00012+00042-00021-00012+ 82CBOVIX VIX OOPC 20181017 004500000016+00068-00042-00016+00018+00097-00006+00621+015828700000197+ 81CBOVIX VIX OOPP 20181017 004500000002-00010+00154+00171+00163-00155-00305+00327+00328- 82CBOVIX VIX OOPP 20181017 004500000323-00450+00478+00496-00494-00367+00448-09262-016343040029920+ 81CBOVIX VIX OOPC 20181017 004750000006-00004+00020-00006-00004+00011+00039-00019-00011+ 82CBOVIX VIX OOPC 20181017 004750000015+00063-00038-00015+00017+00089-00005+00564+016142380000179+ 81CBOVIX VIX OOPP 20181017 004750000002-00009+00156+00171+00163-00156-00308+00329+00329- 82CBOVIX VIX OOPP 20181017 004750000325-00455+00482+00498-00496-00374+00449-09318-016692860032395+ 81CBOVIX VIX OOPC 20181017 005000000005-00004+00018-00005-00004+00010+00036-00017-00010+ 82CBOVIX VIX OOPC 20181017 005000000013+00058-00034-00014+00015+00082-00005+00515+016430790000164+ 81CBOVIX VIX OOPP 20181017 005000000001-00009+00157+00172+00164-00157-00311+00331+00330- 82CBOVIX VIX OOPP 20181017 005000000326-00460+00485+00499-00497-00381+00449-09367-017018170034872+ 81CBOVIX VIX OOPC 20181017 005500000004-00003+00015-00004-00003+00008+00030-00014-00008+ 82CBOVIX VIX OOPC 20181017 005500000011+00048-00028-00011+00012+00070-00004+00421+016843090000133+ 81CBOVIX VIX OOPP 20181017 005500000001-00009+00160+00173+00165-00159-00317+00334+00332- 82CBOVIX VIX OOPP 20181017 005500000329-00469+00492+00502-00500-00393+00450-09459-017520670039826+ 81CBOVIX VIX OOPC 20181017 006000000004-00003+00013-00003-00002+00007+00025-00011-00006+ 82CBOVIX VIX OOPC 20181017 006000000009+00040-00022-00009+00010+00059-00003+00340+017118440000106+ 81CBOVIX VIX OOPP 20181017 006000000000+00008+00163+00174+00165-00160-00322+00337+00334- 82CBOVIX VIX OOPP 20181017 006000000331-00477+00497+00504-00502-00403+00451-09538-017905940044784+ 81CBOVIX VIX OOPC 20181017 006500000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20181017 006500000007+00032-00017-00007+00007+00049-00002+00261+017173500000079+ 81CBOVIX VIX OOPP 20181017 006500000001+00007+00165+00175+00166-00162-00326+00340+00335- 82CBOVIX VIX OOPP 20181017 006500000333-00484+00502+00506-00505-00412+00452-09615-018119890049742+ 81CBOVIX VIX OOPC 20181017 007000000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20181017 007000000006+00030-00015-00006+00007+00044-00002+00239+017686040000074+ 81CBOVIX VIX OOPP 20181017 007000000001+00007+00166+00175+00166-00162-00328+00341+00336- 82CBOVIX VIX OOPP 20181017 007000000333-00487+00504+00506-00505-00417+00452-09637-018690800054721+ 81CBOVIX VIX OOPC 20181121 001000000013-00005-00181-00177-00149+00163+00352-00350-00297+ 82CBOVIX VIX OOPC 20181121 001000000320+00524-00524-00419+00448+00469-00166+09654+005130560005543+ 81CBOVIX VIX OOPP 20181121 001000000004-00002+00001+00003+00014-00001-00002+00003+00038- 82CBOVIX VIX OOPP 20181121 001000000016-00003+00004+00088-00059-00001+00297-00235-004856750000035+ 81CBOVIX VIX OOPC 20181121 001100000016-00002-00179-00172-00137+00159+00348-00344-00270+ 82CBOVIX VIX OOPC 20181121 001100000300+00519-00517-00371+00401+00467-00138+09333+004997680004611+ 81CBOVIX VIX OOPP 20181121 001100000007-00006+00003+00009+00027-00005-00007+00009+00067- 82CBOVIX VIX OOPP 20181121 001100000036-00008+00010+00139-00109-00003+00325-00567-004855490000097+ 81CBOVIX VIX OOPC 20181121 001200000020-00004+00173-00157-00117+00149+00335-00325-00231+ 82CBOVIX VIX OOPC 20181121 001200000266+00502-00496-00314+00342+00460-00115+08565+005585090003841+ 81CBOVIX VIX OOPP 20181121 001200000012-00012+00009+00025+00047-00015-00020+00029+00107- 82CBOVIX VIX OOPP 20181121 001200000072-00026+00031+00198-00170-00010+00348-01356-005508700000322+ 81CBOVIX VIX OOPC 20181121 001300000024-00010+00163-00136-00098+00136+00315-00295-00196+ 82CBOVIX VIX OOPC 20181121 001300000231+00476-00462-00265+00291+00449-00097+07653+006243570003246+ 81CBOVIX VIX OOPP 20181121 001300000015-00018+00018+00045+00067-00029-00039+00059+00142- 82CBOVIX VIX OOPP 20181121 001300000107-00052+00066+00246-00221-00022+00366-02280-006188170000722+ 81CBOVIX VIX OOPC 20181121 001400000026-00014+00153-00117-00083+00122+00294-00264-00168+ 82CBOVIX VIX OOPC 20181121 001400000202+00446-00422-00227+00250+00433-00084+06796+006852150002790+ 81CBOVIX VIX OOPP 20181121 001400000017-00022+00029+00065+00082-00043-00061+00091+00170- 82CBOVIX VIX OOPP 20181121 001400000137-00082+00106+00285-00262-00037+00380-03145-006804850001260+ 81CBOVIX VIX OOPC 20181121 001500000027-00017+00142-00100-00070+00110+00273-00235-00146+ 82CBOVIX VIX OOPC 20181121 001500000178+00415-00383-00197+00218+00415-00073+06051+007390430002432+ 81CBOVIX VIX OOPP 20181121 001500000018-00025+00039+00081+00095-00055-00082+00120+00193- 82CBOVIX VIX OOPP 20181121 001500000161-00113+00145+00315-00294-00055+00390-03896-007346560001897+ 81CBOVIX VIX OOPC 20181121 001600000027-00018+00133-00086-00061+00100+00254-00209-00127+ 82CBOVIX VIX OOPC 20181121 001600000158+00387-00346-00173+00192+00396-00064+05416+007867450002145+ 81CBOVIX VIX OOPP 20181121 001600000019-00026+00049+00095+00105-00065-00102+00146+00211- 82CBOVIX VIX OOPP 20181121 001600000181-00141+00182+00339-00320-00074+00399-04535-007824910002605+ 81CBOVIX VIX OOPC 20181121 001700000027-00018+00123-00075-00052+00091+00235-00187-00112+ 82CBOVIX VIX OOPC 20181121 001700000141+00360-00314-00153+00171+00377-00057+04868+008249090001898+ 81CBOVIX VIX OOPP 20181121 001700000018-00027+00058+00107+00113-00075-00120+00169+00226- 82CBOVIX VIX OOPP 20181121 001700000198-00168+00215+00359-00342-00093+00406-05086-008206760003352+ 81CBOVIX VIX OOPC 20181121 001800000026-00019+00115-00065-00046+00083+00219-00167-00100+ 82CBOVIX VIX OOPC 20181121 001800000127+00336-00285-00137+00153+00358-00051+04402+008621850001701+ 81CBOVIX VIX OOPP 20181121 001800000018-00027+00067+00117+00119-00083-00136+00188+00239- 82CBOVIX VIX OOPP 20181121 001800000212-00193+00244+00376-00360-00112+00412-05554-008579050004150+ 81CBOVIX VIX OOPC 20181121 001900000025-00018+00107-00057-00040+00076+00204-00150-00090+ 82CBOVIX VIX OOPC 20181121 001900000115+00314-00259-00122+00137+00340-00046+03995+008934350001527+ 81CBOVIX VIX OOPP 20181121 001900000017-00027+00075+00125+00125-00090-00151+00205+00249- 82CBOVIX VIX OOPP 20181121 001900000224-00215+00270+00390-00375-00130+00418-05963-008890610004971+ 81CBOVIX VIX OOPC 20181121 002000000025-00018+00101-00051-00036+00070+00191-00136-00081+ 82CBOVIX VIX OOPC 20181121 002000000105+00294-00237-00111+00125+00323-00042+03654+009260030001391+ 81CBOVIX VIX OOPP 20181121 002000000016-00026+00081+00131+00129-00096-00165+00219+00258- 82CBOVIX VIX OOPP 20181121 002000000234-00235+00292+00401-00387-00148+00422-06306-009215060005829+ 81CBOVIX VIX OOPC 20181121 002100000024-00018+00094-00045-00032+00064+00178-00123-00073+ 82CBOVIX VIX OOPC 20181121 002100000095+00275-00216-00100+00113+00307-00038+03334+009489200001254+ 81CBOVIX VIX OOPP 20181121 002100000015-00026+00088+00137+00133-00101-00177+00233+00266- 82CBOVIX VIX OOPP 20181121 002100000244-00254+00313+00412-00399-00164+00426-06627-009442660006687+ 81CBOVIX VIX OOPC 20181121 002200000023-00017+00089-00040-00029+00059+00167-00112-00067+ 82CBOVIX VIX OOPC 20181121 002200000088+00258-00199-00092+00104+00291-00035+03076+009770320001155+ 81CBOVIX VIX OOPP 20181121 002200000015-00025+00094+00142+00136-00106-00188+00243+00272- 82CBOVIX VIX OOPP 20181121 002200000251-00271+00330+00420-00408-00179+00429-06886-009722150007582+ 81CBOVIX VIX OOPC 20181121 002300000022-00016+00083-00036-00026+00055+00157-00102-00061+ 82CBOVIX VIX OOPC 20181121 002300000080+00243-00183-00084+00095+00277-00032+02832+009985400001056+ 81CBOVIX VIX OOPP 20181121 002300000014-00025+00099+00146+00139-00111-00199+00253+00278- 82CBOVIX VIX OOPP 20181121 002300000259-00286+00346+00428-00417-00194+00432-07130-009935320008478+ 81CBOVIX VIX OOPC 20181121 002400000021-00016+00078-00032-00023+00051+00147-00093-00055+ 82CBOVIX VIX OOPC 20181121 002400000074+00228-00168-00076+00087+00263-00029+02602+010147020000959+ 81CBOVIX VIX OOPP 20181121 002400000013-00024+00104+00150+00142-00115-00209+00262+00284- 82CBOVIX VIX OOPP 20181121 002400000265-00301+00361+00436-00426-00208+00435-07362-010094730009376+ 81CBOVIX VIX OOPC 20181121 002500000020-00015+00074-00029-00021+00047+00139-00086-00051+ 82CBOVIX VIX OOPC 20181121 002500000068+00215-00156-00071+00081+00250-00027+02424+010373540000892+ 81CBOVIX VIX OOPP 20181121 002500000012-00024+00108+00153+00144-00118-00217+00270+00288- 82CBOVIX VIX OOPP 20181121 002500000271-00314+00374+00442-00432-00221+00437-07541-010319180010303+ 81CBOVIX VIX OOPC 20181121 002600000020-00015+00070-00026-00019+00044+00131-00079-00047+ 82CBOVIX VIX OOPC 20181121 002600000064+00204-00144-00065+00075+00238-00025+02252+010553560000825+ 81CBOVIX VIX OOPP 20181121 002600000011-00023+00112+00156+00146-00121-00225+00277+00292- 82CBOVIX VIX OOPP 20181121 002600000276-00326+00385+00447-00438-00233+00439-07713-010496880011231+ 81CBOVIX VIX OOPC 20181121 002700000019-00014+00066-00024-00018+00042+00124-00074-00044+ 82CBOVIX VIX OOPC 20181121 002700000060+00193-00135-00061+00070+00227-00023+02115+010769760000775+ 81CBOVIX VIX OOPP 20181121 002700000010-00022+00116+00158+00148-00124-00231+00282+00295- 82CBOVIX VIX OOPP 20181121 002700000279-00336+00395+00451-00442-00244+00440-07851-010710930012175+ 81CBOVIX VIX OOPC 20181121 002800000018-00014+00063-00022-00016+00039+00118-00068-00041+ 82CBOVIX VIX OOPC 20181121 002800000056+00184-00126-00057+00066+00217-00022+01983+010950390000725+ 81CBOVIX VIX OOPP 20181121 002800000010-00022+00119+00160+00149-00126-00238+00287+00298- 82CBOVIX VIX OOPP 20181121 002800000283-00346+00404+00455-00447-00254+00442-07984-010889180013120+ 81CBOVIX VIX OOPC 20181121 002900000017-00013+00060-00020-00015+00037+00112-00063-00038+ 82CBOVIX VIX OOPC 20181121 002900000052+00174-00117-00053+00061+00207-00020+01855+011097240000675+ 81CBOVIX VIX OOPP 20181121 002900000009-00021+00123+00162+00150-00129-00244+00292+00301- 82CBOVIX VIX OOPP 20181121 002900000287-00355+00412+00459-00451-00264+00443-08112-011033410014065+ 81CBOVIX VIX OOPC 20181121 003000000017-00012+00057-00018-00014+00034+00106-00059-00035+ 82CBOVIX VIX OOPC 20181121 003000000049+00165-00109-00049+00057+00197-00019+01730+011211470000626+ 81CBOVIX VIX OOPP 20181121 003000000008-00021+00126+00164+00152-00131-00250+00297+00304- 82CBOVIX VIX OOPP 20181121 003000000290-00365+00420+00463-00456-00274+00445-08237-011144710015010+ 81CBOVIX VIX OOPC 20181121 003250000015-00011+00051-00015-00011+00030+00095-00050-00031+ 82CBOVIX VIX OOPC 20181121 003250000042+00147-00094-00043+00050+00177-00016+01510+011616270000546+ 81CBOVIX VIX OOPP 20181121 003250000007-00020+00132+00167+00154-00135-00262+00306+00308- 82CBOVIX VIX OOPP 20181121 003250000297-00382+00435+00470-00463-00294+00447-08458-011543090017416+ 81CBOVIX VIX OOPC 20181121 003500000014-00010+00045-00013-00010+00027+00084-00043-00026+ 82CBOVIX VIX OOPC 20181121 003500000037+00132-00082-00037+00043+00160-00014+01317+011925530000473+ 81CBOVIX VIX OOPP 20181121 003500000005-00019+00137+00170+00156-00139-00272+00313+00313- 82CBOVIX VIX OOPP 20181121 003500000302-00398+00448+00475-00470-00312+00449-08652-011844960019830+ 81CBOVIX VIX OOPC 20181121 003750000013-00010+00041-00011-00008+00024+00077-00038-00023+ 82CBOVIX VIX OOPC 20181121 003750000033+00120-00072-00033+00038+00146-00013+01178+012271370000424+ 81CBOVIX VIX OOPP 20181121 003750000004-00018+00141+00171+00157-00142-00280+00318+00316- 82CBOVIX VIX OOPP 20181121 003750000306-00410+00458+00479-00474-00326+00451-08792-012183970022267+ 81CBOVIX VIX OOPC 20181121 004000000012-00009+00037-00009-00007+00021+00069-00033-00021+ 82CBOVIX VIX OOPC 20181121 004000000029+00108-00064-00029+00034+00133-00011+01046+012527090000375+ 81CBOVIX VIX OOPP 20181121 004000000003-00017+00145+00173+00158-00144-00287+00323+00318- 82CBOVIX VIX OOPP 20181121 004000000310-00422+00466+00483-00479-00339+00452-08925-012431610024705+ 81CBOVIX VIX OOPC 20181121 004250000011-00008+00034-00008-00006+00019+00063-00029-00018+ 82CBOVIX VIX OOPC 20181121 004250000026+00098-00056-00026+00030+00121-00010+00930+012741200000332+ 81CBOVIX VIX OOPP 20181121 004250000002-00016+00149+00174+00159-00146-00293+00327+00321- 82CBOVIX VIX OOPP 20181121 004250000313-00432+00474+00487-00483-00351+00453-09041-012636770027148+ 81CBOVIX VIX OOPC 20181121 004500000010-00008+00032-00007-00006+00018+00059-00027-00017+ 82CBOVIX VIX OOPC 20181121 004500000024+00092-00052-00024+00028+00113-00009+00867+013085830000312+ 81CBOVIX VIX OOPP 20181121 004500000002-00016+00151+00175+00160-00148-00297+00329+00322- 82CBOVIX VIX OOPP 20181121 004500000315-00438+00478+00488-00484-00359+00454-09104-012975500029615+ 81CBOVIX VIX OOPC 20181121 004750000010-00007+00030-00006-00005+00017+00055-00024-00016+ 82CBOVIX VIX OOPC 20181121 004750000023+00086-00048-00023+00027+00105-00009+00808+013385220000293+ 81CBOVIX VIX OOPP 20181121 004750000001-00015+00153+00176+00160-00149-00301+00331+00323- 82CBOVIX VIX OOPP 20181121 004750000316-00444+00482+00490-00486-00367+00455-09163-013268510032082+ 81CBOVIX VIX OOPC 20181121 005000000009-00007+00028-00006-00005+00016+00052-00022-00015+ 82CBOVIX VIX OOPC 20181121 005000000021+00081-00044-00021+00025+00099-00008+00752+013643110000274+ 81CBOVIX VIX OOPP 20181121 005000000001-00015+00154+00176+00161-00150-00305+00333+00324- 82CBOVIX VIX OOPP 20181121 005000000318-00450+00486+00492-00488-00374+00455-09220-013519410034549+ 81CBOVIX VIX OOPC 20181121 005500000008-00006+00025-00005-00004+00014+00045-00019-00012+ 82CBOVIX VIX OOPC 20181121 005500000018+00071-00037-00018+00021+00086-00007+00645+014044540000235+ 81CBOVIX VIX OOPP 20181121 005500000000+00014+00158+00177+00161-00152-00311+00337+00327- 82CBOVIX VIX OOPP 20181121 005500000321-00460+00493+00495-00491-00386+00456-09327-013904410039484+ 81CBOVIX VIX OOPC 20181121 006000000007-00005+00021-00004-00003+00011+00039-00016-00010+ 82CBOVIX VIX OOPC 20181121 006000000015+00061-00031-00015+00018+00075-00006+00545+014306950000197+ 81CBOVIX VIX OOPP 20181121 006000000001+00013+00161+00178+00162-00154-00317+00340+00329- 82CBOVIX VIX OOPP 20181121 006000000324-00469+00499+00498-00495-00397+00457-09428-014145660044418+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00019-00003-00003+00010+00035-00013-00009+ 82CBOVIX VIX OOPC 20181121 006500000014+00055-00027-00013+00016+00067-00005+00480+014629870000174+ 81CBOVIX VIX OOPP 20181121 006500000002+00013+00163+00179+00163-00155-00322+00342+00330- 82CBOVIX VIX OOPP 20181121 006500000326-00476+00503+00499-00497-00406+00458-09494-014450020049368+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00017-00002-00002+00009+00031-00012-00008+ 82CBOVIX VIX OOPC 20181121 007000000012+00049-00023-00011+00014+00060-00005+00418+014859430000150+ 81CBOVIX VIX OOPP 20181121 007000000003+00012+00166+00180+00163-00157-00326+00344+00331- 82CBOVIX VIX OOPP 20181121 007000000327-00482+00507+00501-00499-00413+00459-09557-014656470054317+ 81CBOVIX VIX OOPC 20181219 001000000015-00010-00122-00119-00090+00099+00231-00229-00191+ 82CBOVIX VIX OOPC 20181219 001000000207+00340-00339-00286+00309+00300-00170+09743+004072830005659+ 81CBOVIX VIX OOPP 20181219 001000000005-00003+00001-00004+00011-00001+00001+00005+00022- 82CBOVIX VIX OOPP 20181219 001000000003-00003+00005+00039-00013-00001+00123-00293-004570550000050+ 81CBOVIX VIX OOPC 20181219 001100000019-00005-00122-00113-00080+00100+00228-00222-00173+ 82CBOVIX VIX OOPC 20181219 001100000200+00335-00332-00257+00291+00297-00142+09360+004342340004742+ 81CBOVIX VIX OOPP 20181219 001100000008-00007+00001-00010+00020-00002+00004+00011+00038- 82CBOVIX VIX OOPP 20181219 001100000010-00007+00012+00064-00030-00004+00151-00645-004572510000125+ 81CBOVIX VIX OOPC 20181219 001200000025-00003+00120-00099-00065+00098+00220-00204-00147+ 82CBOVIX VIX OOPC 20181219 001200000185+00323-00311-00220+00260+00290-00120+08572+004994380003989+ 81CBOVIX VIX OOPP 20181219 001200000014-00015+00001+00024+00034-00000-00012+00029+00062- 82CBOVIX VIX OOPP 20181219 001200000024-00019+00033+00100-00060-00011+00173-01397-005119510000365+ 81CBOVIX VIX OOPC 20181219 001300000029-00010+00116-00082-00052+00094+00208-00179-00124+ 82CBOVIX VIX OOPC 20181219 001300000167+00305-00280-00187+00229+00278-00103+07668+005692270003425+ 81CBOVIX VIX OOPP 20181219 001300000017-00022+00006+00040+00047-00005-00023+00053+00084- 82CBOVIX VIX OOPP 20181219 001300000041-00037+00062+00131-00090-00023+00190-02277-005783330000794+ 81CBOVIX VIX OOPC 20181219 001400000031-00015+00111-00067-00042+00088+00196-00156-00106+ 82CBOVIX VIX OOPC 20181219 001400000151+00286-00251-00161+00202+00265-00088+06864+006162030002951+ 81CBOVIX VIX OOPP 20181219 001400000019-00026+00011+00054+00057-00011-00036+00076+00102- 82CBOVIX VIX OOPP 20181219 001400000058-00055+00091+00157-00116-00036+00204-03068-006239930001312+ 81CBOVIX VIX OOPC 20181219 001500000032-00018+00105-00055-00034+00082+00183-00136-00091+ 82CBOVIX VIX OOPC 20181219 001500000136+00268-00223-00140+00180+00250-00078+06150+006659900002598+ 81CBOVIX VIX OOPP 20181219 001500000020-00029+00017+00066+00065-00016-00048+00096+00117- 82CBOVIX VIX OOPP 20181219 001500000072-00074+00119+00178-00138-00051+00215-03773-006731640001952+ 81CBOVIX VIX OOPC 20181219 001600000032-00019+00099-00046-00027+00076+00172-00119-00079+ 82CBOVIX VIX OOPC 20181219 001600000123+00250-00199-00123+00161+00235-00069+05536+007063880002302+ 81CBOVIX VIX OOPP 20181219 001600000021-00031+00023+00076+00071-00022-00060+00113+00129- 82CBOVIX VIX OOPP 20181219 001600000085-00092+00143+00194-00157-00066+00224-04379-007132820002648+ 81CBOVIX VIX OOPC 20181219 001700000032-00020+00093-00038-00022+00070+00160-00104-00069+ 82CBOVIX VIX OOPC 20181219 001700000112+00233-00177-00109+00144+00221-00061+04993+007346330002031+ 81CBOVIX VIX OOPP 20181219 001700000020-00032+00028+00083+00076-00028-00071+00127+00139- 82CBOVIX VIX OOPP 20181219 001700000096-00108+00164+00209-00173-00080+00232-04918-007414250003369+ 81CBOVIX VIX OOPC 20181219 001800000031-00021+00088-00032-00018+00065+00150-00092-00061+ 82CBOVIX VIX OOPC 20181219 001800000102+00218-00159-00097+00131+00207-00055+04541+007693410001834+ 81CBOVIX VIX OOPP 20181219 001800000020-00032+00034+00089+00080-00033-00081+00139+00147- 82CBOVIX VIX OOPP 20181219 001800000106-00123+00183+00220-00187-00094+00238-05366-007761410004166+ 81CBOVIX VIX OOPC 20181219 001900000031-00021+00083-00027-00015+00061+00141-00081-00054+ 82CBOVIX VIX OOPC 20181219 001900000093+00204-00142-00087+00118+00194-00049+04124+007918240001638+ 81CBOVIX VIX OOPP 20181219 001900000019-00032+00039+00095+00083-00038-00091+00150+00154- 82CBOVIX VIX OOPP 20181219 001900000115-00137+00199+00231-00199-00106+00244-05780-007987100004962+ 81CBOVIX VIX OOPC 20181219 002000000030-00020+00078-00023-00012+00057+00132-00072-00049+ 82CBOVIX VIX OOPC 20181219 002000000086+00192-00129-00079+00108+00182-00045+03784+008204540001497+ 81CBOVIX VIX OOPP 20181219 002000000018-00032+00043+00099+00086-00042-00099+00159+00159- 82CBOVIX VIX OOPP 20181219 002000000122-00149+00212+00239-00209-00118+00248-06117-008274670005813+ 81CBOVIX VIX OOPC 20181219 002100000029-00020+00074-00019-00010+00053+00124-00065-00044+ 82CBOVIX VIX OOPC 20181219 002100000079+00180-00116-00071+00099+00171-00041+03469+008416080001358+ 81CBOVIX VIX OOPP 20181219 002100000017-00032+00048+00102+00088-00045-00107+00166+00164- 82CBOVIX VIX OOPP 20181219 002100000129-00161+00224+00247-00218-00129+00252-06430-008487940006667+ 81CBOVIX VIX OOPC 20181219 002200000028-00020+00070-00016-00009+00049+00117-00058-00039+ 82CBOVIX VIX OOPC 20181219 002200000073+00169-00106-00065+00092+00161-00037+03204+008648430001249+ 81CBOVIX VIX OOPP 20181219 002200000016-00031+00051+00105+00090-00049-00114+00173+00168- 82CBOVIX VIX OOPP 20181219 002200000134-00171+00235+00253-00226-00139+00256-06692-008722210007551+ 81CBOVIX VIX OOPC 20181219 002300000027-00019+00066-00014-00007+00046+00110-00052-00036+ 82CBOVIX VIX OOPC 20181219 002300000068+00159-00096-00059+00084+00152-00034+02954+008822180001141+ 81CBOVIX VIX OOPP 20181219 002300000015-00031+00055+00107+00091-00052-00121+00179+00172- 82CBOVIX VIX OOPP 20181219 002300000140-00181+00244+00259-00233-00148+00259-06941-008898250008435+ 81CBOVIX VIX OOPC 20181219 002400000026-00018+00062-00012-00006+00043+00104-00047-00032+ 82CBOVIX VIX OOPC 20181219 002400000063+00150-00088-00054+00078+00143-00031+02730+008982870001046+ 81CBOVIX VIX OOPP 20181219 002400000014-00030+00059+00110+00093-00055-00127+00184+00176- 82CBOVIX VIX OOPP 20181219 002400000145-00190+00253+00264-00240-00157+00262-07164-009061460009332+ 81CBOVIX VIX OOPC 20181219 002500000025-00018+00059-00010-00005+00041+00099-00043-00030+ 82CBOVIX VIX OOPC 20181219 002500000059+00142-00081-00050+00073+00136-00029+02553+009191550000978+ 81CBOVIX VIX OOPP 20181219 002500000014-00029+00062+00111+00094-00057-00132+00188+00178- 82CBOVIX VIX OOPP 20181219 002500000149-00198+00259+00268-00245-00164+00264-07340-009272470010257+ 81CBOVIX VIX OOPC 20181219 002600000024-00017+00057-00009-00004+00038+00094-00039-00027+ 82CBOVIX VIX OOPC 20181219 002600000055+00135-00075-00046+00068+00128-00027+02384+009360600000909+ 81CBOVIX VIX OOPP 20181219 002600000013-00029+00065+00113+00094-00060-00137+00192+00181- 82CBOVIX VIX OOPP 20181219 002600000153-00205+00266+00271-00249-00171+00266-07508-009444130011181+ 81CBOVIX VIX OOPC 20181219 002700000023-00016+00054-00007-00003+00036+00089-00036-00025+ 82CBOVIX VIX OOPC 20181219 002700000052+00128-00069-00043+00063+00122-00025+02229+009515310000847+ 81CBOVIX VIX OOPP 20181219 002700000012-00028+00067+00114+00095-00062-00142+00195+00183- 82CBOVIX VIX OOPP 20181219 002700000156-00212+00271+00275-00254-00178+00268-07661-009601580012111+ 81CBOVIX VIX OOPC 20181219 002800000022-00016+00051-00006-00002+00034+00084-00033-00023+ 82CBOVIX VIX OOPC 20181219 002800000048+00122-00064-00040+00059+00115-00024+02090+009662860000792+ 81CBOVIX VIX OOPP 20181219 002800000011-00028+00070+00115+00096-00064-00146+00198+00185- 82CBOVIX VIX OOPP 20181219 002800000159-00219+00276+00278-00258-00184+00269-07800-009751950013048+ 81CBOVIX VIX OOPC 20181219 002900000022-00015+00049-00006-00002+00032+00080-00030-00021+ 82CBOVIX VIX OOPC 20181219 002900000046+00116-00060-00037+00056+00110-00022+01967+009811170000744+ 81CBOVIX VIX OOPP 20181219 002900000010-00027+00072+00116+00096-00066-00150+00200+00186- 82CBOVIX VIX OOPP 20181219 002900000162-00224+00281+00280-00261-00190+00271-07922-009903080013993+ 81CBOVIX VIX OOPC 20181219 003000000021-00015+00047-00005-00001+00031+00077-00028-00020+ 82CBOVIX VIX OOPC 20181219 003000000043+00110-00055-00035+00052+00104-00021+01848+009932820000696+ 81CBOVIX VIX OOPP 20181219 003000000009-00027+00074+00117+00097-00067-00154+00203+00188- 82CBOVIX VIX OOPP 20181219 003000000164-00230+00285+00283-00265-00195+00272-08040-010027830014937+ 81CBOVIX VIX OOPC 20181219 003250000019-00013+00042-00003-00000+00027+00068-00023-00017+ 82CBOVIX VIX OOPC 20181219 003250000037+00098-00047-00030+00045+00092-00018+01596+010221030000595+ 81CBOVIX VIX OOPP 20181219 003250000008-00025+00079+00118+00098-00071-00162+00208+00191- 82CBOVIX VIX OOPP 20181219 003250000170-00242+00294+00288-00272-00207+00275-08291-010324010017318+ 81CBOVIX VIX OOPC 20181219 003500000017-00012+00037-00002-00000-00023+00060-00019-00014+ 82CBOVIX VIX OOPC 20181219 003500000032+00087-00039-00025+00038+00081-00015+01363+010394050000499+ 81CBOVIX VIX OOPP 20181219 003500000006-00024+00084+00119+00099-00075-00170+00212+00194- 82CBOVIX VIX OOPP 20181219 003500000175-00253+00302+00293-00279-00218+00278-08523-010506990019703+ 81CBOVIX VIX OOPC 20181219 003750000016-00011+00034-00001-00001-00021+00055-00016-00012+ 82CBOVIX VIX OOPC 20181219 003750000028+00078-00034-00022+00034+00073-00013+01211+010668300000443+ 81CBOVIX VIX OOPP 20181219 003750000005-00023+00087+00120+00099-00077-00176+00215+00196- 82CBOVIX VIX OOPP 20181219 003750000179-00261+00307+00296-00283-00226+00280-08674-010789300022128+ 81CBOVIX VIX OOPC 20181219 004000000015-00010+00031-00001-00001-00019+00050-00014-00010+ 82CBOVIX VIX OOPC 20181219 004000000026+00072-00030-00019+00031+00067-00012+01097+010956610000403+ 81CBOVIX VIX OOPP 20181219 004000000004-00022+00090+00121+00099-00079-00180+00217+00198- 82CBOVIX VIX OOPP 20181219 004000000181-00268+00311+00298-00286-00232+00281-08788-011084730024569+ 81CBOVIX VIX OOPC 20181219 004250000014-00010+00029-00000-00001-00018+00047-00013-00009+ 82CBOVIX VIX OOPC 20181219 004250000024+00067-00027-00018+00029+00062-00011+01010+011253320000373+ 81CBOVIX VIX OOPP 20181219 004250000003-00022+00092+00121+00100-00080-00183+00218+00199- 82CBOVIX VIX OOPP 20181219 004250000183-00273+00313+00300-00288-00237+00282-08875-011387570027021+ 81CBOVIX VIX OOPC 20181219 004500000013-00009+00027-00000-00001-00016+00044-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000022+00062-00024-00016+00026+00057-00010+00928+011500140000344+ 81CBOVIX VIX OOPP 20181219 004500000002-00021+00093+00121+00100-00081-00187+00220+00200- 82CBOVIX VIX OOPP 20181219 004500000185-00277+00316+00301-00291-00242+00283-08958-011641130029473+ 81CBOVIX VIX OOPC 20181219 004750000012-00009+00025-00000+00001-00015+00040-00010-00008+ 82CBOVIX VIX OOPC 20181219 004750000020+00058-00022-00015+00024+00053-00009+00849+011700630000315+ 81CBOVIX VIX OOPP 20181219 004750000001-00020+00095+00122+00100-00083-00190+00221+00200- 82CBOVIX VIX OOPP 20181219 004750000187-00282+00319+00303-00293-00246+00284-09036-011849180031925+ 81CBOVIX VIX OOPC 20181219 005000000012-00008+00023-00000+00002-00014+00037-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000019+00053-00020-00013+00022+00048-00009+00773+011856940000285+ 81CBOVIX VIX OOPP 20181219 005000000000-00020+00097+00122+00100-00084-00193+00222+00201- 82CBOVIX VIX OOPP 20181219 005000000189-00286+00321+00304-00295-00251+00284-09112-012014150034377+ 81CBOVIX VIX OOPC 20181219 005500000010-00007+00021-00001+00002-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20181219 005500000016+00047-00016-00011+00019+00042-00007+00661+012193070000244+ 81CBOVIX VIX OOPP 20181219 005500000001+00019+00100+00122+00100-00086-00197+00224+00202- 82CBOVIX VIX OOPP 20181219 005500000191-00293+00324+00306-00298-00257+00286-09224-012365420039298+ 81CBOVIX VIX OOPC 20181219 006000000009-00006+00018-00001+00002-00010+00028-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000013+00040-00013-00009+00016+00036-00006+00554+012399980000202+ 81CBOVIX VIX OOPP 20181219 006000000002+00018+00103+00122+00100-00087-00202+00226+00204- 82CBOVIX VIX OOPP 20181219 006000000194-00299+00327+00308-00301-00263+00287-09331-012591910044219+ 81CBOVIX VIX OOPC 20181219 006500000008-00005+00016-00001+00002-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20181219 006500000012+00035-00011-00008+00014+00031-00005+00474+012608620000172+ 81CBOVIX VIX OOPP 20181219 006500000003+00017+00105+00122+00100-00089-00205+00227+00204- 82CBOVIX VIX OOPP 20181219 006500000196-00304+00330+00310-00304-00267+00288-09411-012819190049152+ 81CBOVIX VIX OOPC 20181219 007000000007-00005+00014-00001+00002-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000010+00032-00009-00007+00012+00028-00005+00419+012847170000152+ 81CBOVIX VIX OOPP 20181219 007000000004+00017+00106+00123+00100-00090-00208+00227+00205- 82CBOVIX VIX OOPP 20181219 007000000197-00308+00331+00311-00305-00271+00288-09467-013072930054094+ 81CBOVIX VIX OOPC 20190116 001000000020-00013-00127-00122-00085+00096+00235-00232-00187+ 82CBOVIX VIX OOPC 20190116 001000000204+00344-00342-00283+00307+00301-00182+09702+003992240006100+ 81CBOVIX VIX OOPP 20190116 001000000005-00003+00001-00003+00010-00002+00001+00004+00019- 82CBOVIX VIX OOPP 20190116 001000000001-00002+00004+00033-00008-00001+00110-00222-004076870000037+ 81CBOVIX VIX OOPC 20190116 001100000024-00008-00127-00115-00075+00098+00232-00224-00169+ 82CBOVIX VIX OOPC 20190116 001100000199+00339-00334-00256+00292+00298-00155+09319+004293570005198+ 81CBOVIX VIX OOPP 20190116 001100000009-00008+00002-00010+00020-00003+00003+00011+00036- 82CBOVIX VIX OOPP 20190116 001100000006-00006+00012+00059-00023-00004+00137-00598-004329170000125+ 81CBOVIX VIX OOPC 20190116 001200000029-00000+00126-00102-00062+00098+00226-00207-00147+ 82CBOVIX VIX OOPC 20190116 001200000188+00329-00315-00223+00267+00292-00132+08657+004749910004426+ 81CBOVIX VIX OOPP 20190116 001200000014-00016+00001-00023+00033-00003+00009+00028+00058- 82CBOVIX VIX OOPP 20190116 001200000017-00016+00031+00092-00048-00010+00160-01255-004769700000344+ 81CBOVIX VIX OOPC 20190116 001300000034-00008+00123-00085-00049+00095+00216-00184-00125+ 82CBOVIX VIX OOPC 20190116 001300000173+00313-00287-00193+00240+00281-00115+07847+005330250003833+ 81CBOVIX VIX OOPP 20190116 001300000019-00024+00003+00040+00046-00000+00019+00051+00080- 82CBOVIX VIX OOPP 20190116 001300000032-00032+00059+00122-00075-00021+00178-02061-005344140000742+ 81CBOVIX VIX OOPC 20190116 001400000036-00014+00118-00071-00039+00091+00205-00163-00108+ 82CBOVIX VIX OOPC 20190116 001400000159+00297-00259-00167+00215+00268-00099+07107+005691130003317+ 81CBOVIX VIX OOPP 20190116 001400000021-00029+00007+00054+00055-00004-00030+00073+00097- 82CBOVIX VIX OOPP 20190116 001400000046-00048+00086+00147-00100-00033+00193-02799-005702540001216+ 81CBOVIX VIX OOPC 20190116 001500000038-00018+00113-00059-00031+00086+00194-00142-00093+ 82CBOVIX VIX OOPC 20190116 001500000145+00280-00231-00147+00194+00254-00088+06420+006157190002946+ 81CBOVIX VIX OOPP 20190116 001500000022-00033+00012+00067+00063-00009-00041+00093+00112- 82CBOVIX VIX OOPP 20190116 001500000060-00066+00114+00168-00121-00048+00204-03485-006167260001835+ 81CBOVIX VIX OOPC 20190116 001600000038-00020+00108-00049-00025+00081+00183-00125-00081+ 82CBOVIX VIX OOPC 20190116 001600000133+00263-00207-00129+00175+00240-00078+05820+006478820002610+ 81CBOVIX VIX OOPP 20190116 001600000023-00035+00018+00077+00070-00014-00052+00111+00124- 82CBOVIX VIX OOPP 20190116 001600000072-00082+00138+00185-00140-00062+00214-04084-006488100002490+ 81CBOVIX VIX OOPC 20190116 001700000038-00022+00102-00040-00020+00076+00172-00110-00071+ 82CBOVIX VIX OOPC 20190116 001700000122+00248-00185-00115+00159+00226-00070+05299+006807370002346+ 81CBOVIX VIX OOPP 20190116 001700000023-00037+00023+00085+00075-00019-00063+00126+00134- 82CBOVIX VIX OOPP 20190116 001700000083-00098+00160+00199-00156-00076+00222-04604-006816150003216+ 81CBOVIX VIX OOPC 20190116 001800000038-00023+00097-00034-00016+00071+00163-00097-00063+ 82CBOVIX VIX OOPC 20190116 001800000112+00233-00166-00103+00145+00213-00063+04836+007063270002108+ 81CBOVIX VIX OOPP 20190116 001800000022-00038+00028+00092+00079-00024-00073+00138+00142- 82CBOVIX VIX OOPP 20190116 001800000093-00112+00179+00212-00170-00089+00229-05066-007071710003969+ 81CBOVIX VIX OOPC 20190116 001900000037-00023+00092-00028-00013+00067+00153-00086-00056+ 82CBOVIX VIX OOPC 20190116 001900000103+00219-00150-00093+00132+00201-00057+04432+007308840001910+ 81CBOVIX VIX OOPP 20190116 001900000022-00038+00033+00097+00082-00028-00082+00149+00149- 82CBOVIX VIX OOPP 20190116 001900000102-00126+00195+00222-00182-00101+00235-05470-007317040004761+ 81CBOVIX VIX OOPC 20190116 002000000036-00023+00088-00024-00010+00063+00145-00077-00050+ 82CBOVIX VIX OOPC 20190116 002000000095+00207-00136-00084+00121+00189-00052+04075+007527420001737+ 81CBOVIX VIX OOPP 20190116 002000000021-00038+00038+00102+00085-00032-00090+00159+00155- 82CBOVIX VIX OOPP 20190116 002000000109-00138+00209+00231-00193-00112+00241-05827-007535440005579+ 81CBOVIX VIX OOPC 20190116 002100000035-00023+00083-00020-00008+00059+00137-00068-00045+ 82CBOVIX VIX OOPC 20190116 002100000088+00195-00123-00076+00111+00178-00047+03749+007705700001579+ 81CBOVIX VIX OOPP 20190116 002100000020-00038+00042+00106+00087-00036-00099+00167+00160- 82CBOVIX VIX OOPP 20190116 002100000117-00150+00222+00239-00203-00123+00245-06152-007713580006411+ 81CBOVIX VIX OOPC 20190116 002200000034-00022+00079-00016-00006+00055+00129-00061-00040+ 82CBOVIX VIX OOPC 20190116 002200000082+00184-00112-00069+00103+00168-00043+03468+007893000001448+ 81CBOVIX VIX OOPP 20190116 002200000019-00038+00046+00109+00089-00040-00106+00174+00164- 82CBOVIX VIX OOPP 20190116 002200000123-00161+00233+00246-00212-00133+00249-06434-007900750007271+ 81CBOVIX VIX OOPC 20190116 002300000033-00022+00075-00014-00004+00052+00122-00055-00036+ 82CBOVIX VIX OOPC 20190116 002300000076+00174-00102-00063+00095+00159-00039+03199+008022950001318+ 81CBOVIX VIX OOPP 20190116 002300000018-00037+00050+00111+00090-00043-00113+00180+00169- 82CBOVIX VIX OOPP 20190116 002300000129-00171+00243+00252-00220-00143+00253-06703-008030620008131+ 81CBOVIX VIX OOPC 20190116 002400000032-00021+00071-00011-00003+00048+00115-00049-00033+ 82CBOVIX VIX OOPC 20190116 002400000070+00164-00093-00057+00087+00150-00036+02961+008156620001208+ 81CBOVIX VIX OOPP 20190116 002400000016-00036+00054+00114+00092-00046-00120+00186+00172- 82CBOVIX VIX OOPP 20190116 002400000134-00181+00252+00257-00227-00152+00256-06940-008164190009011+ 81CBOVIX VIX OOPC 20190116 002500000031-00021+00068-00010-00002+00046+00110-00045-00030+ 82CBOVIX VIX OOPC 20190116 002500000066+00156-00085-00053+00082+00142-00034+02770+008332660001127+ 81CBOVIX VIX OOPP 20190116 002500000015-00036+00057+00116+00093-00049-00125+00190+00175- 82CBOVIX VIX OOPP 20190116 002500000139-00189+00260+00262-00233-00159+00259-07132-008340100009920+ 81CBOVIX VIX OOPC 20190116 002600000030-00020+00065-00008-00001+00043+00104-00041-00027+ 82CBOVIX VIX OOPC 20190116 002600000062+00148-00079-00049+00076+00135-00031+02586+008471460001046+ 81CBOVIX VIX OOPP 20190116 002600000014-00035+00060+00117+00094-00052-00131+00194+00178- 82CBOVIX VIX OOPP 20190116 002600000143-00197+00267+00266-00238-00167+00261-07315-008478780010830+ 81CBOVIX VIX OOPC 20190116 002700000028-00019+00062-00007-00000+00041+00099-00037-00025+ 82CBOVIX VIX OOPC 20190116 002700000058+00141-00072-00045+00071+00127-00029+02408+008575280000965+ 81CBOVIX VIX OOPP 20190116 002700000013-00034+00064+00119+00094-00054-00136+00198+00180- 82CBOVIX VIX OOPP 20190116 002700000147-00204+00273+00270-00244-00174+00264-07494-008582500011739+ 81CBOVIX VIX OOPC 20190116 002800000028-00019+00059-00005-00000-00039+00095-00034-00023+ 82CBOVIX VIX OOPC 20190116 002800000054+00134-00067-00042+00067+00121-00027+02268+008722470000907+ 81CBOVIX VIX OOPP 20190116 002800000012-00034+00066+00120+00095-00056-00141+00201+00182- 82CBOVIX VIX OOPP 20190116 002800000150-00211+00278+00273-00248-00180+00265-07634-008729520012672+ 81CBOVIX VIX OOPC 20190116 002900000027-00018+00056-00005-00001-00037+00090-00031-00021+ 82CBOVIX VIX OOPC 20190116 002900000051+00128-00062-00039+00063+00115-00025+02132+008843100000849+ 81CBOVIX VIX OOPP 20190116 002900000011-00033+00069+00121+00096-00058-00145+00204+00184- 82CBOVIX VIX OOPP 20190116 002900000153-00217+00283+00276-00252-00186+00267-07770-008849980013604+ 81CBOVIX VIX OOPC 20190116 003000000026-00017+00054-00004-00001-00035+00086-00029-00019+ 82CBOVIX VIX OOPC 20190116 003000000048+00122-00057-00036+00059+00110-00024+02000+008938370000791+ 81CBOVIX VIX OOPP 20190116 003000000010-00033+00071+00122+00096-00060-00149+00207+00185- 82CBOVIX VIX OOPP 20190116 003000000156-00223+00288+00278-00256-00192+00269-07902-008945080014537+ 81CBOVIX VIX OOPC 20190116 003250000024-00016+00049-00002-00002-00031+00078-00024-00016+ 82CBOVIX VIX OOPC 20190116 003250000043+00110-00049-00031+00052+00098-00021+01760+009262630000696+ 81CBOVIX VIX OOPP 20190116 003250000009-00031+00076+00123+00097-00064-00157+00211+00188- 82CBOVIX VIX OOPP 20190116 003250000162-00235+00296+00283-00263-00203+00272-08143-009268710016918+ 81CBOVIX VIX OOPC 20190116 003500000022-00015+00044-00001-00003-00027+00070-00020-00014+ 82CBOVIX VIX OOPC 20190116 003500000037+00099-00042-00027+00045+00087-00018+01535+009477920000600+ 81CBOVIX VIX OOPP 20190116 003500000007-00030+00081+00124+00097-00067-00165+00216+00191- 82CBOVIX VIX OOPP 20190116 003500000167-00246+00304+00288-00270-00214+00275-08368-009483270019299+ 81CBOVIX VIX OOPC 20190116 003750000020-00013+00040-00000-00003-00024+00063-00016-00012+ 82CBOVIX VIX OOPC 20190116 003750000033+00089-00036-00023+00040+00079-00016+01353+009681580000525+ 81CBOVIX VIX OOPP 20190116 003750000005-00029+00085+00125+00098-00070-00172+00219+00193- 82CBOVIX VIX OOPP 20190116 003750000172-00256+00310+00291-00275-00223+00277-08550-009685990021699+ 81CBOVIX VIX OOPC 20190116 004000000018-00012+00036-00001+00003-00022+00057-00013-00010+ 82CBOVIX VIX OOPC 20190116 004000000029+00080-00030-00020+00034+00070-00013+01178+009801810000450+ 81CBOVIX VIX OOPP 20190116 004000000003-00027+00089+00126+00098-00073-00178+00222+00195- 82CBOVIX VIX OOPP 20190116 004000000176-00265+00315+00295-00280-00231+00279-08726-009805120024100+ 81CBOVIX VIX OOPC 20190116 004250000017-00011+00033-00001+00003-00020+00052-00011-00008+ 82CBOVIX VIX OOPC 20190116 004250000026+00073-00026-00017+00031+00064-00012+01055+009981870000401+ 81CBOVIX VIX OOPP 20190116 004250000002-00026+00092+00126+00098-00075-00183+00224+00197- 82CBOVIX VIX OOPP 20190116 004250000179-00272+00319+00297-00284-00238+00280-08849-009983780026528+ 81CBOVIX VIX OOPC 20190116 004500000016-00011+00031-00001+00003-00018+00048-00010-00007+ 82CBOVIX VIX OOPC 20190116 004500000024+00068-00024-00016+00029+00059-00011+00971+010213660000371+ 81CBOVIX VIX OOPP 20190116 004500000001-00026+00094+00126+00098-00077-00187+00225+00197- 82CBOVIX VIX OOPP 20190116 004500000181-00277+00322+00299-00286-00243+00281-08933-010213920028974+ 81CBOVIX VIX OOPC 20190116 004750000015-00010+00029-00001+00003-00017+00045-00009-00007+ 82CBOVIX VIX OOPC 20190116 004750000022+00063-00021-00014+00026+00055-00010+00892+010404350000341+ 81CBOVIX VIX OOPP 20190116 004750000000+00025+00096+00127+00098-00078-00190+00226+00198- 82CBOVIX VIX OOPP 20190116 004750000183-00282+00324+00300-00289-00247+00282-09013-010402730031420+ 81CBOVIX VIX OOPC 20190116 005000000014-00009+00027-00002+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000020+00059-00019-00013+00024+00050-00009+00815+010556200000311+ 81CBOVIX VIX OOPP 20190116 005000000001+00024+00098+00127+00098-00079-00193+00227+00199- 82CBOVIX VIX OOPP 20190116 005000000184-00286+00326+00302-00291-00251+00283-09091-010552430033866+ 81CBOVIX VIX OOPC 20190116 005500000012-00008+00023-00002+00003-00013+00036-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000017+00050-00015-00010+00020+00042-00007+00667+010746900000250+ 81CBOVIX VIX OOPP 20190116 005500000003+00023+00102+00127+00098-00082-00200+00229+00200- 82CBOVIX VIX OOPP 20190116 005500000188-00295+00330+00304-00295-00259+00285-09240-010737790038758+ 81CBOVIX VIX OOPC 20190116 006000000011-00007+00021-00002+00003-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000015+00045-00013-00009+00017+00038-00007+00591+011074440000223+ 81CBOVIX VIX OOPP 20190116 006000000004+00022+00105+00127+00098-00083-00203+00230+00201- 82CBOVIX VIX OOPP 20190116 006000000190-00300+00332+00306-00297-00264+00286-09317-011059230043683+ 81CBOVIX VIX OOPC 20190116 006500000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00040-00011-00008+00015+00033-00006+00520+011322090000196+ 81CBOVIX VIX OOPP 20190116 006500000005+00022+00107+00127+00098-00085-00207+00231+00202- 82CBOVIX VIX OOPP 20190116 006500000192-00305+00334+00307-00300-00268+00287-09390-011299470048608+ 81CBOVIX VIX OOPC 20190116 007000000009-00006+00017-00002+00003-00009+00026-00003-00003+ 82CBOVIX VIX OOPC 20190116 007000000012+00036-00009-00007+00014+00030-00005+00458+011530350000173+ 81CBOVIX VIX OOPP 20190116 007000000006+00021+00109+00127+00098-00086-00210+00232+00202- 82CBOVIX VIX OOPP 20190116 007000000193-00309+00336+00308-00301-00272+00287-09453-011498910053537+ 81CBOVIX VIX OOPC 20190213 001000000025-00014-00131-00123-00078+00094+00238-00232-00177+ 82CBOVIX VIX OOPC 20190213 001000000200+00346-00342-00272+00301+00301-00186+09552+004230260006271+ 81CBOVIX VIX OOPP 20190213 001000000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20190213 001000000002-00003+00007+00040-00010-00002+00105-00340-004265590000071+ 81CBOVIX VIX OOPC 20190213 001100000029-00009-00131-00116-00069+00095+00236-00225-00162+ 82CBOVIX VIX OOPC 20190213 001100000196+00342-00334-00249+00289+00298-00160+09219+004245690005369+ 81CBOVIX VIX OOPP 20190213 001100000011-00010+00002-00013+00022-00004+00003+00014+00039- 82CBOVIX VIX OOPP 20190213 001100000005-00007+00015+00062-00022-00005+00131-00671-004265740000158+ 81CBOVIX VIX OOPC 20190213 001200000035-00001-00130-00103-00056+00096+00230-00207-00141+ 82CBOVIX VIX OOPC 20190213 001200000186+00332-00314-00219+00267+00291-00138+08580+004658530004618+ 81CBOVIX VIX OOPP 20190213 001200000016-00018+00002-00026+00035-00005+00009+00032+00060- 82CBOVIX VIX OOPP 20190213 001200000015-00017+00035+00092-00044-00012+00154-01308-004670570000396+ 81CBOVIX VIX OOPC 20190213 001300000039-00007+00128-00086-00045+00095+00221-00185-00122+ 82CBOVIX VIX OOPC 20190213 001300000174+00318-00287-00191+00243+00280-00120+07834+005143330004027+ 81CBOVIX VIX OOPP 20190213 001300000020-00026+00001+00042+00047-00004+00018+00054+00080- 82CBOVIX VIX OOPP 20190213 001300000027-00031+00062+00121-00069-00022+00171-02051-005152170000793+ 81CBOVIX VIX OOPC 20190213 001400000041-00013+00124-00072-00035+00092+00211-00164-00105+ 82CBOVIX VIX OOPC 20190213 001400000161+00303-00260-00167+00220+00268-00105+07141+005465380003513+ 81CBOVIX VIX OOPP 20190213 001400000023-00032+00005+00057+00056-00000+00028+00075+00096- 82CBOVIX VIX OOPP 20190213 001400000040-00046+00089+00144-00091-00034+00187-02744-005472800001268+ 81CBOVIX VIX OOPC 20190213 001500000043-00018+00119-00060-00027+00087+00201-00144-00091+ 82CBOVIX VIX OOPC 20190213 001500000148+00287-00233-00147+00199+00255-00093+06492+005800950003106+ 81CBOVIX VIX OOPP 20190213 001500000024-00037+00010+00069+00064-00004-00038+00095+00110- 82CBOVIX VIX OOPP 20190213 001500000053-00062+00115+00164-00112-00048+00199-03391-005807580001849+ 81CBOVIX VIX OOPC 20190213 001600000043-00021+00114-00049-00021+00083+00190-00126-00079+ 82CBOVIX VIX OOPC 20190213 001600000136+00271-00209-00130+00181+00242-00082+05912+006079810002760+ 81CBOVIX VIX OOPP 20190213 001600000024-00040+00015+00079+00070-00008-00049+00112+00122- 82CBOVIX VIX OOPP 20190213 001600000065-00078+00139+00181-00130-00061+00209-03971-006086000002490+ 81CBOVIX VIX OOPC 20190213 001700000043-00023+00109-00041-00016+00078+00180-00111-00070+ 82CBOVIX VIX OOPC 20190213 001700000126+00256-00188-00116+00165+00228-00074+05407+006394650002496+ 81CBOVIX VIX OOPP 20190213 001700000024-00041+00020+00088+00075-00013-00059+00127+00131- 82CBOVIX VIX OOPP 20190213 001700000075-00093+00161+00195-00146-00075+00217-04475-006400580003215+ 81CBOVIX VIX OOPC 20190213 001800000043-00024+00104-00034-00013+00074+00170-00099-00062+ 82CBOVIX VIX OOPC 20190213 001800000117+00242-00169-00104+00151+00215-00067+04959+006643050002259+ 81CBOVIX VIX OOPP 20190213 001800000024-00043+00025+00095+00079-00017-00068+00140+00140- 82CBOVIX VIX OOPP 20190213 001800000084-00107+00179+00207-00160-00087+00224-04922-006648830003966+ 81CBOVIX VIX OOPC 20190213 001900000042-00024+00099-00028-00009+00070+00161-00088-00055+ 82CBOVIX VIX OOPC 20190213 001900000108+00229-00153-00094+00139+00203-00061+04561+006859270002051+ 81CBOVIX VIX OOPP 20190213 001900000023-00043+00030+00101+00082-00021-00077+00151+00146- 82CBOVIX VIX OOPP 20190213 001900000093-00120+00196+00217-00172-00099+00230-05320-006864970004747+ 81CBOVIX VIX OOPC 20190213 002000000041-00024+00095-00024-00007+00066+00153-00078-00049+ 82CBOVIX VIX OOPC 20190213 002000000101+00217-00139-00085+00129+00192-00056+04223+007097680001889+ 81CBOVIX VIX OOPP 20190213 002000000022-00043+00034+00105+00084-00025-00085+00161+00152- 82CBOVIX VIX OOPP 20190213 002000000100-00132+00210+00226-00182-00110+00235-05658-007103330005573+ 81CBOVIX VIX OOPC 20190213 002100000040-00024+00090-00020-00005+00062+00145-00070-00044+ 82CBOVIX VIX OOPC 20190213 002100000094+00205-00126-00078+00119+00182-00051+03905+007267050001726+ 81CBOVIX VIX OOPP 20190213 002100000021-00043+00039+00109+00086-00029-00093+00169+00157- 82CBOVIX VIX OOPP 20190213 002100000107-00143+00223+00233-00192-00121+00240-05976-007272680006399+ 81CBOVIX VIX OOPC 20190213 002200000039-00024+00086-00016-00003+00059+00138-00063-00039+ 82CBOVIX VIX OOPC 20190213 002200000087+00195-00115-00071+00110+00172-00047+03614+007408540001578+ 81CBOVIX VIX OOPP 20190213 002200000020-00043+00043+00112+00088-00033-00101+00176+00162- 82CBOVIX VIX OOPP 20190213 002200000114-00154+00234+00241-00201-00131+00244-06267-007414190007239+ 81CBOVIX VIX OOPC 20190213 002300000038-00024+00082-00014-00001+00055+00131-00056-00036+ 82CBOVIX VIX OOPC 20190213 002300000081+00185-00105-00065+00102+00163-00043+03355+007548630001450+ 81CBOVIX VIX OOPP 20190213 002300000019-00043+00047+00115+00090-00036-00108+00182+00166- 82CBOVIX VIX OOPP 20190213 002300000120-00164+00244+00247-00209-00140+00248-06525-007554310008100+ 81CBOVIX VIX OOPC 20190213 002400000037-00023+00078-00011-00000+00052+00124-00051-00032+ 82CBOVIX VIX OOPC 20190213 002400000076+00175-00096-00059+00094+00154-00039+03112+007657620001328+ 81CBOVIX VIX OOPP 20190213 002400000018-00042+00051+00118+00091-00039-00115+00188+00169- 82CBOVIX VIX OOPP 20190213 002400000125-00174+00253+00252-00217-00149+00252-06768-007663350008966+ 81CBOVIX VIX OOPC 20190213 002500000035-00023+00075-00009-00001-00050+00119-00046-00029+ 82CBOVIX VIX OOPC 20190213 002500000072+00167-00088-00055+00089+00146-00037+02929+007838120001250+ 81CBOVIX VIX OOPP 20190213 002500000017-00041+00054+00120+00092-00042-00120+00192+00172- 82CBOVIX VIX OOPP 20190213 002500000130-00182+00260+00256-00222-00156+00254-06952-007843870009876+ 81CBOVIX VIX OOPC 20190213 002600000034-00022+00072-00008-00001-00047+00114-00042-00027+ 82CBOVIX VIX OOPC 20190213 002600000068+00160-00082-00051+00084+00139-00035+02753+007985850001171+ 81CBOVIX VIX OOPP 20190213 002600000016-00041+00057+00121+00093-00044-00125+00196+00174- 82CBOVIX VIX OOPP 20190213 002600000134-00189+00267+00260-00227-00163+00256-07128-007991640010786+ 81CBOVIX VIX OOPC 20190213 002700000033-00021+00069-00006-00002-00045+00108-00039-00025+ 82CBOVIX VIX OOPC 20190213 002700000064+00152-00076-00047+00078+00132-00032+02584+008103260001093+ 81CBOVIX VIX OOPP 20190213 002700000014-00040+00060+00123+00093-00046-00130+00200+00176- 82CBOVIX VIX OOPP 20190213 002700000138-00197+00273+00264-00233-00170+00259-07297-008109100011696+ 81CBOVIX VIX OOPC 20190213 002800000032-00021+00066-00005-00003-00042+00104-00035-00023+ 82CBOVIX VIX OOPC 20190213 002800000060+00145-00070-00044+00074+00126-00030+02428+008210260001020+ 81CBOVIX VIX OOPP 20190213 002800000013-00040+00063+00124+00094-00049-00135+00204+00178- 82CBOVIX VIX OOPP 20190213 002800000141-00203+00279+00267-00237-00177+00261-07453-008216150012612+ 81CBOVIX VIX OOPC 20190213 002900000031-00020+00063-00004-00003-00040+00099-00032-00021+ 82CBOVIX VIX OOPC 20190213 002900000056+00138-00065-00041+00069+00120-00028+02276+008291170000948+ 81CBOVIX VIX OOPP 20190213 002900000012-00039+00066+00125+00094-00051-00140+00207+00180- 82CBOVIX VIX OOPP 20190213 002900000145-00210+00284+00270-00242-00183+00263-07605-008297120013528+ 81CBOVIX VIX OOPC 20190213 003000000030-00019+00060-00003-00004-00038+00094-00029-00019+ 82CBOVIX VIX OOPC 20190213 003000000053+00132-00059-00037+00064+00114-00026+02126+008346840000876+ 81CBOVIX VIX OOPP 20190213 003000000011-00038+00069+00126+00095-00053-00145+00210+00182- 82CBOVIX VIX OOPP 20190213 003000000148-00217+00289+00274-00247-00189+00265-07755-008352870014444+ 81CBOVIX VIX OOPC 20190213 003250000028-00018+00054-00001-00004-00034+00084-00024-00015+ 82CBOVIX VIX OOPC 20190213 003250000046+00118-00050-00032+00056+00101-00022+01847+008573220000752+ 81CBOVIX VIX OOPP 20190213 003250000009-00037+00075+00128+00096-00058-00154+00215+00186- 82CBOVIX VIX OOPP 20190213 003250000155-00231+00299+00279-00255-00201+00269-08034-008579360016791+ 81CBOVIX VIX OOPC 20190213 003500000026-00017+00050-00000-00005-00030+00077-00020-00013+ 82CBOVIX VIX OOPC 20190213 003500000041+00108-00043-00028+00050+00091-00020+01645+008835860000669+ 81CBOVIX VIX OOPP 20190213 003500000007-00035+00079+00129+00096-00061-00162+00219+00188- 82CBOVIX VIX OOPP 20190213 003500000160-00241+00306+00283-00261-00211+00271-08236-008842020019179+ 81CBOVIX VIX OOPC 20190213 003750000024-00015+00046-00001+00005-00027+00071-00017-00011+ 82CBOVIX VIX OOPC 20190213 003750000037+00099-00037-00024+00044+00083-00018+01469+009052880000595+ 81CBOVIX VIX OOPP 20190213 003750000005-00034+00083+00130+00096-00064-00168+00222+00190- 82CBOVIX VIX OOPP 20190213 003750000164-00250+00312+00287-00267-00220+00274-08412-009059020021576+ 81CBOVIX VIX OOPC 20190213 004000000022-00014+00042-00001+00005-00025+00064-00014-00009+ 82CBOVIX VIX OOPC 20190213 004000000033+00090-00032-00021+00039+00075-00015+01301+009198570000522+ 81CBOVIX VIX OOPP 20190213 004000000003-00033+00087+00130+00096-00066-00175+00225+00192- 82CBOVIX VIX OOPP 20190213 004000000168-00259+00317+00290-00272-00228+00276-08580-009204710023973+ 81CBOVIX VIX OOPC 20190213 004250000020-00013+00038-00002+00005-00022+00059-00012-00008+ 82CBOVIX VIX OOPC 20190213 004250000030+00082-00028-00019+00035+00068-00014+01168+009356540000466+ 81CBOVIX VIX OOPP 20190213 004250000002-00032+00090+00131+00096-00069-00180+00227+00193- 82CBOVIX VIX OOPP 20190213 004250000171-00267+00321+00292-00276-00234+00277-08713-009362600026388+ 81CBOVIX VIX OOPC 20190213 004500000019-00012+00036-00002+00005-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20190213 004500000027+00076-00025-00017+00032+00062-00012+01055+009504240000418+ 81CBOVIX VIX OOPP 20190213 004500000000-00031+00093+00131+00096-00071-00184+00229+00194- 82CBOVIX VIX OOPP 20190213 004500000174-00273+00324+00295-00279-00240+00279-08826-009510140028812+ 81CBOVIX VIX OOPC 20190213 004750000018-00011+00033-00002+00005-00019+00050-00009-00006+ 82CBOVIX VIX OOPC 20190213 004750000025+00070-00022-00015+00029+00057-00011+00960+009646990000379+ 81CBOVIX VIX OOPP 20190213 004750000001+00030+00096+00131+00096-00072-00188+00230+00195- 82CBOVIX VIX OOPP 20190213 004750000177-00279+00327+00296-00282-00245+00280-08921-009652650031244+ 81CBOVIX VIX OOPC 20190213 005000000017-00011+00031-00002+00005-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20190213 005000000022+00065-00019-00013+00026+00053-00010+00876+009775870000345+ 81CBOVIX VIX OOPP 20190213 005000000002+00029+00098+00131+00096-00074-00192+00231+00196- 82CBOVIX VIX OOPP 20190213 005000000179-00284+00329+00298-00285-00250+00281-09005-009781220033680+ 81CBOVIX VIX OOPC 20190213 005500000014-00009+00026-00002+00005-00014+00040-00005-00004+ 82CBOVIX VIX OOPC 20190213 005500000018+00055-00015-00010+00021+00045-00008+00714+009925350000275+ 81CBOVIX VIX OOPP 20190213 005500000004+00028+00103+00131+00096-00077-00199+00233+00197- 82CBOVIX VIX OOPP 20190213 005500000183-00294+00334+00301-00290-00258+00283-09168-009929960038553+ 81CBOVIX VIX OOPC 20190213 006000000013-00008+00024-00002+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20190213 006000000017+00050-00013-00009+00019+00040-00007+00636+010235120000247+ 81CBOVIX VIX OOPP 20190213 006000000006+00027+00105+00131+00096-00078-00203+00234+00198- 82CBOVIX VIX OOPP 20190213 006000000185-00299+00336+00302-00292-00263+00284-09246-010238380043467+ 81CBOVIX VIX OOPC 20190213 006500000012-00007+00022-00002+00004-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20190213 006500000015+00045-00011-00008+00017+00035-00007+00563+010473250000219+ 81CBOVIX VIX OOPP 20190213 006500000007+00026+00107+00131+00095-00080-00206+00235+00199- 82CBOVIX VIX OOPP 20190213 006500000186-00304+00338+00303-00294-00267+00285-09319-010474860048380+ 81CBOVIX VIX OOPC 20190213 007000000011-00007+00020-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190213 007000000013+00041-00009-00007+00015+00032-00006+00501+010676010000195+ 81CBOVIX VIX OOPP 20190213 007000000008+00026+00109+00131+00095-00081-00209+00236+00199- 82CBOVIX VIX OOPP 20190213 007000000188-00308+00339+00304-00296-00271+00286-09383-010675620053298+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201812 100010001100 C GXBT 1001020000673010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000026880300003000000000063014 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000026910300003000000000139726 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000026920300003000000000216438 01000020181114GXBT 00000000 B CFXXBT FUT201812 0000000000000000026160300003000000000312329 01000020181219GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201809202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201809 0000000000000000000630300003000000000068493 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000145205 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000221918 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000317808 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000394521 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000547945 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000816438 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001065754 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001315068 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001813699 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002312329 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201809201812 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201809 0000000000000000007400300003000000000082192 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000158904 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000235616 01000020181121TYVIX 00000000 B CFXVXTY FUT201812 0000000000000000007400300003000000000331507 01000020181226TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201809201809022018102018100320181120181104201812201812 100010001100 19 17 21 19 3 VXB 1005201901201901062019022019020720190320190308201904201904 100010001100 16 13 19 17 3 VXB 1009201905201905 100010001100 22 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201809 0000000000075000080000300003000000000063014 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000139726 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000052000300003000000000235616 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000312329 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000389041 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000033000300003000000000465753 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000558904 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000638356 01000020190417VXB 00000000 B CFXVX FUT201905 0000000000075000030000300003000000000734247 01000020190522VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201808201810 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20180829 0000000000000000080000300003000000000005479 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000024658 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000043836 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000082192 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000101370 01000020181003VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00896-00896-00896+00896+01792-01792-01792+ 82CFXXBT GXBT FUT 201809 000000001792+02688-02688-02688+02688+02419-02016+10000+000000000672000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00897-00897-00897+00897+01794-01794-01794+ 82CFXXBT GXBT FUT 201810 000000001794+02691-02691-02691+02691+02422-02018+10000+000000000672750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00897-00897-00897+00897+01795-01795-01795+ 82CFXXBT GXBT FUT 201811 000000001795+02692-02692-02692+02692+02423-02019+10000+000000000673000+ 81CFXXBT GXBT FUT 201812 000000000000+00000+00872-00872-00872+00872+01744-01744-01744+ 82CFXXBT GXBT FUT 201812 000000001744+02616-02616-02616+02616+02354-01962+10000+000000000654000+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008812042Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008812042+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000008827157Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000008827157+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009200985Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009200985+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005822374Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005822374+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000008933736Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000008933736+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009485610Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009485610+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009042630Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009042630+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009415557Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009415557+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007065221Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007065221+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009485841Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009485841+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009534401Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009534401+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201812 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201812 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000035000+ 81CFXVX VXB FUT 201809 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201809 000000005333+08000-08000-08000+08000+07200-04235+10000+000000000141250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04565+10000+000000000152250+ 81CFXVX VXB FUT 201811 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201811 000000003467+05200-05200-05200+05200+04680-04655+10000+000000000155250+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000156750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000161250+ 81CFXVX VXB FUT 201902 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201902 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167250+ 81CFXVX VXB FUT 201905 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201905 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168750+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-03732+10000+000000000124500+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-03957+10000+000000000132000+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04122+10000+000000000137500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04317+10000+000000000144000+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04385+10000+000000000146250+