0 CFX 20180816SFC 201808161728U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000726100 T BRLBUSD$0000256200 T CADCUSD$0000759762 T CHFSUSD$0001003915 T CNYCUSD$0000145236 T COPEUSD$0000000330 T CZKKUSD$0000044170 T DKKFUSD$0000152406 T EURUUSD$0001136500 T GBPLUSD$0001270800 T HKDHUSD$0000127395 T HUFHUSD$0000003504 T JPYYUSD$0000009017 T KRWWUSD$0000000884 T MXNPUSD$0000052500 T MYRMUSD$0000243741 T NOKNUSD$0000117730 T NZDZUSD$0000658600 T PLNPUSD$0000263601 T RUBRUSD$0000014943 T SEKKUSD$0000108567 T SGDJUSD$0000726902 T THBOUSD$0000030125 T TRYTUSD$0000170042 T TWDQUSD$0000032434 T ZARZUSD$0000068005 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0049416700075000003300300003000002330265753 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180822 0123831400075000008000300003000001950016438 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0110294900075000000000300003000001980035616 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0100168600075000000000300003000002010054795 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0104696500075000000000300003000002050073973 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0093500700075000005200300003000002080093151 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20180926 0087230700075000005200300003000002110112329 00100020180926VIX M 00000000N0000000 B CBOVIX OOP 20181017 0082515100075000005200300003000002190169863 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0074817600075000003300300003000002330265753 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0068700700075000003300300003000002390342466 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0066673200075000003300300003000002450419178 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000019-00001-00119-00107-00077+00101+00223-00215-00167+ 82CBO2VIX VIX OOPC 20181121 001125000196+00330-00324-00247+00281+00295-00135+09120+005060400004518+ 81CBO2VIX VIX OOPP 20181121 001125000009-00008+00000-00011+00022-00001+00005+00013+00041- 82CBO2VIX VIX OOPP 20181121 001125000013-00009+00014+00070-00037-00004+00159-00736-004822930000142+ 81CBOVIX VIX OOPC 20180822 001000000001-00000+00264-00264-00233+00240+00531-00531-00360+ 82CBOVIX VIX OOPC 20180822 001000000364+00798-00798-00375+00375+00719-00113+09701+013727260003753+ 81CBOVIX VIX OOPP 20180822 001000000000-00000+00000+00000+00021-00015-00000+00000+00167- 82CBOVIX VIX OOPP 20180822 001000000164-00000+00000+00427-00427-00000+00299-00071-010354630000004+ 81CBOVIX VIX OOPC 20180822 001050000002-00001+00264-00263-00222+00229+00530-00530-00319+ 82CBOVIX VIX OOPC 20180822 001050000322+00797-00797-00326+00326+00719-00098+09596+012513020003262+ 81CBOVIX VIX OOPP 20180822 001050000001-00001+00001+00001+00036-00028-00001+00001+00213- 82CBOVIX VIX OOPP 20180822 001050000211-00001+00001+00476-00476-00000+00314-00185-010347760000013+ 81CBOVIX VIX OOPC 20180822 001100000002-00001+00262-00262-00205+00213+00528-00528-00275+ 82CBOVIX VIX OOPC 20180822 001100000277+00795-00795-00278+00278+00718-00083+09391+011700680002781+ 81CBOVIX VIX OOPP 20180822 001100000001-00001+00003+00003+00056-00048-00003+00003+00259- 82CBOVIX VIX OOPP 20180822 001100000258-00003+00003+00524-00524-00001+00329-00412-010339460000032+ 81CBOVIX VIX OOPC 20180822 001150000003-00002+00258-00258-00183+00191+00524-00524-00231+ 82CBOVIX VIX OOPC 20180822 001150000232+00791-00791-00232+00232+00717-00070+09032+011215260002319+ 81CBOVIX VIX OOPP 20180822 001150000002-00002+00007+00007+00081-00073-00007+00007+00304- 82CBOVIX VIX OOPP 20180822 001150000304-00007+00007+00570-00570-00002+00342-00804-010329270000070+ 81CBOVIX VIX OOPC 20180822 001200000003-00003+00254-00253-00157+00165+00519-00519-00187+ 82CBOVIX VIX OOPC 20180822 001200000187+00786-00786-00187+00187+00716-00056+08559+010519620001870+ 81CBOVIX VIX OOPP 20180822 001200000003-00003+00011+00012+00108-00101-00012+00012+00349- 82CBOVIX VIX OOPP 20180822 001200000348-00012+00012+00615-00615-00004+00356-01303-009872390000120+ 81CBOVIX VIX OOPC 20180822 001250000004-00004+00243-00242-00129+00135+00507-00507-00149+ 82CBOVIX VIX OOPC 20180822 001250000149+00774-00774-00149+00149+00712-00045+07721+010755960001492+ 81CBOVIX VIX OOPP 20180822 001250000004-00004+00022+00023+00137-00131-00024+00024+00386- 82CBOVIX VIX OOPP 20180822 001250000386-00024+00024+00653-00653-00007+00367-02190-010280320000242+ 81CBOVIX VIX OOPC 20180822 001300000005-00004+00228-00225-00104+00109+00489-00489-00117+ 82CBOVIX VIX OOPC 20180822 001300000117+00755-00755-00117+00117+00707-00035+06742+011106060001175+ 81CBOVIX VIX OOPP 20180822 001300000005-00005+00037+00040+00163-00159-00042+00042+00418- 82CBOVIX VIX OOPP 20180822 001300000418-00042+00043+00685-00685-00013+00377-03212-010710570000425+ 81CBOVIX VIX OOPC 20180822 001350000005-00005+00208-00203-00084+00088+00463-00462-00095+ 82CBOVIX VIX OOPC 20180822 001350000095+00728-00728-00095+00095+00698-00028+05729+011975030000950+ 81CBOVIX VIX OOPP 20180822 001350000005-00005+00058+00062+00183-00180-00069+00070+00440- 82CBOVIX VIX OOPP 20180822 001350000440-00070+00070+00707-00707-00021+00384-04263-011612780000700+ 81CBOVIX VIX OOPC 20180822 001400000005-00005+00187-00180-00070+00074+00431-00429-00080+ 82CBOVIX VIX OOPC 20180822 001400000080+00694-00693-00080+00080+00688-00024+04865+013150530000800+ 81CBOVIX VIX OOPP 20180822 001400000005-00005+00079+00086+00197-00194-00101+00103+00455- 82CBOVIX VIX OOPP 20180822 001400000455-00104+00105+00722-00722-00031+00388-05153-012794180001050+ 81CBOVIX VIX OOPC 20180822 001450000005-00005+00168-00159-00057+00060+00401-00397-00065+ 82CBOVIX VIX OOPC 20180822 001450000065+00660-00659-00065+00065+00677-00020+04113+013735380000650+ 81CBOVIX VIX OOPP 20180822 001450000005-00005+00099+00108+00210-00208-00131+00135+00470- 82CBOVIX VIX OOPP 20180822 001450000470-00139+00139+00737-00737-00042+00393-05926-013369780001400+ 81CBOVIX VIX OOPC 20180822 001500000005-00005+00150-00139-00047+00049+00370-00364-00053+ 82CBOVIX VIX OOPC 20180822 001500000053+00624-00622-00053+00053+00666-00016+03467+014274700000530+ 81CBOVIX VIX OOPP 20180822 001500000005-00005+00118+00128+00221-00219-00163+00168+00482- 82CBOVIX VIX OOPP 20180822 001500000482-00175+00176+00749-00749-00053+00396-06588-013888640001780+ 81CBOVIX VIX OOPC 20180822 001600000004-00004+00118-00106-00034+00035+00310-00301-00038+ 82CBOVIX VIX OOPC 20180822 001600000038+00548-00543-00038+00038+00640-00011+02535+015668120000380+ 81CBOVIX VIX OOPP 20180822 001600000004-00004+00150+00162+00235-00233-00224+00233+00497- 82CBOVIX VIX OOPP 20180822 001600000497-00252+00256+00764-00764-00079+00401-07541-015220720002630+ 81CBOVIX VIX OOPC 20180822 001700000004-00003+00094-00081-00025+00026+00258-00246-00028+ 82CBOVIX VIX OOPC 20180822 001700000028+00476-00468-00028+00028+00614-00008+01891+016874540000280+ 81CBOVIX VIX OOPP 20180822 001700000003-00004+00175+00188+00244-00242-00278+00290+00507- 82CBOVIX VIX OOPP 20180822 001700000507-00325+00333+00774-00774-00106+00404-08200-016341290003529+ 81CBOVIX VIX OOPC 20180822 001800000003-00003+00072-00060-00016+00017+00210-00196-00018+ 82CBOVIX VIX OOPC 20180822 001800000018+00407-00397-00018+00018+00587-00005+01303+017135370000180+ 81CBOVIX VIX OOPP 20180822 001800000002-00003+00199+00210+00252-00251-00328+00342+00517- 82CBOVIX VIX OOPP 20180822 001800000517-00395+00406+00784-00784-00133+00407-08808-016443800004428+ 81CBOVIX VIX OOPC 20180822 001900000003-00002+00059-00048-00013+00014+00176-00161-00015+ 82CBOVIX VIX OOPC 20180822 001900000015+00351-00337-00015+00015+00558-00005+01059+018557250000151+ 81CBOVIX VIX OOPP 20180822 001900000002-00003+00212+00223+00255-00254-00364+00378+00520- 82CBOVIX VIX OOPP 20180822 001900000520-00454+00467+00787-00787-00162+00408-09055-017748180005399+ 81CBOVIX VIX OOPC 20180822 002000000002-00002+00049-00039-00011+00012+00148-00134-00013+ 82CBOVIX VIX OOPC 20180822 002000000013+00303-00288-00013+00013+00529-00004+00872+019782750000127+ 81CBOVIX VIX OOPP 20180822 002000000002-00002+00222+00232+00257-00257-00392+00407+00523- 82CBOVIX VIX OOPP 20180822 002000000523-00504+00519+00789-00789-00191+00408-09245-018837740006375+ 81CBOVIX VIX OOPC 20180822 002100000002-00002+00041-00031-00009+00010+00125-00111-00010+ 82CBOVIX VIX OOPC 20180822 002100000010+00261-00245-00010+00010+00500-00003+00705+020681220000103+ 81CBOVIX VIX OOPP 20180822 002100000001-00002+00231+00240+00259-00259-00417+00431+00525- 82CBOVIX VIX OOPP 20180822 002100000525-00549+00565+00792-00792-00220+00409-09416-019550410007351+ 81CBOVIX VIX OOPC 20180822 002200000002-00001+00033-00025-00007+00007+00104-00091-00008+ 82CBOVIX VIX OOPC 20180822 002200000008+00224-00207-00008+00008+00472-00002+00550+021228660000079+ 81CBOVIX VIX OOPP 20180822 002200000001-00002+00239+00247+00261-00261-00440+00453+00527- 82CBOVIX VIX OOPP 20180822 002200000527-00590+00606+00794-00794-00248+00410-09579-019812200008326+ 81CBOVIX VIX OOPC 20180822 002300000001-00001+00030-00022-00006+00007+00093-00080-00008+ 82CBOVIX VIX OOPC 20180822 002300000008+00200-00183-00008+00008+00444-00002+00506+022576310000076+ 81CBOVIX VIX OOPP 20180822 002300000001-00001+00243+00249+00262-00261-00452+00464+00528- 82CBOVIX VIX OOPP 20180822 002300000528-00615+00632+00794-00794-00277+00410-09619-021050160009323+ 81CBOVIX VIX OOPC 20180822 002400000001-00001+00027-00020-00006+00007+00083-00071-00007+ 82CBOVIX VIX OOPC 20180822 002400000007+00179-00163-00007+00007+00418-00002+00467+023820680000073+ 81CBOVIX VIX OOPP 20180822 002400000001-00001+00245+00251+00262-00262-00461+00473+00528- 82CBOVIX VIX OOPP 20180822 002400000528-00636+00653+00795-00795-00304+00410-09655-022181820010319+ 81CBOVIX VIX OOPC 20180822 002500000001-00001+00025-00018-00006+00006+00076-00064-00007+ 82CBOVIX VIX OOPC 20180822 002500000007+00163-00146-00007+00007+00394-00002+00433+024971840000070+ 81CBOVIX VIX OOPP 20180822 002500000001-00001+00248+00253+00262-00262-00469+00480+00528- 82CBOVIX VIX OOPP 20180822 002500000528-00654+00670+00795-00795-00329+00410-09686-023215700011316+ 81CBOVIX VIX OOPC 20180822 002600000001-00001+00023-00017-00005+00006+00069-00058-00007+ 82CBOVIX VIX OOPC 20180822 002600000007+00148-00133-00007+00007+00371-00002+00403+026036770000067+ 81CBOVIX VIX OOPP 20180822 002600000000-00001+00250+00255+00263-00262-00476+00486+00529- 82CBOVIX VIX OOPP 20180822 002600000529-00669+00685+00795-00795-00353+00410-09714-024156720012313+ 81CBOVIX VIX OOPC 20180822 002700000001-00001+00021-00015-00005+00006+00063-00053-00006+ 82CBOVIX VIX OOPC 20180822 002700000006+00136-00121-00006+00006+00349-00002+00375+027022720000063+ 81CBOVIX VIX OOPP 20180822 002700000000-00001+00251+00256+00263-00263-00482+00491+00529- 82CBOVIX VIX OOPP 20180822 002700000529-00682+00697+00796-00796-00376+00410-09740-025010320013309+ 81CBOVIX VIX OOPC 20180822 002800000001-00001+00019-00014-00005+00005+00058-00048-00006+ 82CBOVIX VIX OOPC 20180822 002800000006+00125-00110-00006+00006+00329-00002+00350+027937380000060+ 81CBOVIX VIX OOPP 20180822 002800000000-00001+00253+00257+00263-00263-00487+00496+00529- 82CBOVIX VIX OOPP 20180822 002800000529-00694+00708+00796-00796-00397+00410-09764-025782780014306+ 81CBOVIX VIX OOPC 20180822 002900000001-00001+00018-00013-00005+00005+00054-00044-00006+ 82CBOVIX VIX OOPC 20180822 002900000006+00115-00101-00006+00006+00311-00002+00327+028792970000057+ 81CBOVIX VIX OOPP 20180822 002900000000-00001+00254+00258+00264-00263-00492+00500+00530- 82CBOVIX VIX OOPP 20180822 002900000530-00704+00717+00796-00796-00417+00410-09786-026487210015303+ 81CBOVIX VIX OOPC 20180822 003000000001-00001+00017-00012-00004+00005+00050-00041-00005+ 82CBOVIX VIX OOPC 20180822 003000000005+00107-00093-00005+00005+00294-00002+00306+029600150000055+ 81CBOVIX VIX OOPP 20180822 003000000000-00001+00255+00259+00264-00264-00496+00503+00530- 82CBOVIX VIX OOPP 20180822 003000000530-00713+00726+00797-00797-00436+00410-09806-027135490016300+ 81CBOVIX VIX OOPC 20180822 003250000001-00001+00011-00007-00003+00003+00034-00027-00003+ 82CBOVIX VIX OOPC 20180822 003250000003+00077-00065-00003+00003+00248-00001+00186+029595360000031+ 81CBOVIX VIX OOPP 20180822 003250000000+00001+00263+00265+00266-00266-00517+00522+00532- 82CBOVIX VIX OOPP 20180822 003250000532-00756+00765+00799-00799-00495+00411-09945-024651240018775+ 81CBOVIX VIX OOPC 20180822 003500000000-00000+00007-00005-00001+00002+00023-00018-00002+ 82CBOVIX VIX OOPC 20180822 003500000002+00055-00045-00002+00002+00208-00001+00113+029591470000018+ 81CBOVIX VIX OOPP 20180822 003500000001-00000-00264+00265+00267-00267-00523+00526+00534- 82CBOVIX VIX OOPP 20180822 003500000534-00771+00778+00800-00800-00538+00412-09971-024651240021261+ 81CBOVIX VIX OOPC 20180822 003750000000-00000+00005-00003-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20180822 003750000001+00039-00031-00001+00001+00173-00000+00069+029588250000011+ 81CBOVIX VIX OOPP 20180822 003750000001-00001-00264+00265+00268-00268-00526+00528+00534- 82CBOVIX VIX OOPP 20180822 003750000534-00781+00786+00801-00801-00574+00412-09984-024651240023753+ 81CBOVIX VIX OOPC 20180822 004000000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20180822 004000000001+00028-00022-00001+00001+00143-00000+00042+029585620000006+ 81CBOVIX VIX OOPP 20180822 004000000002-00001-00264+00265+00268-00268-00528+00530+00535- 82CBOVIX VIX OOPP 20180822 004000000535-00787+00791+00801-00801-00605+00412-09990-024651240026248+ 81CBOVIX VIX OOPC 20180822 004250000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180822 004250000000+00020-00015-00000+00000+00118-00000+00026+029583210000004+ 81CBOVIX VIX OOPP 20180822 004250000002-00002-00265+00265+00268-00268-00530+00530+00535- 82CBOVIX VIX OOPP 20180822 004250000535-00791+00794+00802-00802-00629+00412-09993-024651240028745+ 81CBOVIX VIX OOPC 20180822 004500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180822 004500000000+00014-00010-00000+00000+00097-00000+00016+029581350000002+ 81CBOVIX VIX OOPP 20180822 004500000002-00002-00265+00265+00269-00269-00530+00531+00535- 82CBOVIX VIX OOPP 20180822 004500000535-00794+00795+00802-00802-00649+00412-09995-024651240031242+ 81CBOVIX VIX OOPC 20180822 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180822 004750000000+00010-00007-00000+00000+00080-00000+00010+029579690000001+ 81CBOVIX VIX OOPP 20180822 004750000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20180822 004750000535-00795+00796+00802-00802-00665+00412-09996-024651240033741+ 81CBOVIX VIX OOPC 20180822 005000000000-00000+00001-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180822 005000000000+00007-00005-00000+00000+00065-00000+00006+029578210000001+ 81CBOVIX VIX OOPP 20180822 005000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20180822 005000000535-00796+00797+00802-00802-00678+00412-09996-024651240036239+ 81CBOVIX VIX OOPC 20180822 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180822 005500000000+00004-00002-00000+00000+00043-00000+00002+029575990000000+ 81CBOVIX VIX OOPP 20180822 005500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20180822 005500000535-00797+00798+00802-00802-00695+00412-09996-024651240041237+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 006000000000+00002-00001-00000+00000+00029-00000+00001+029573020000000+ 81CBOVIX VIX OOPP 20180822 006000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20180822 006000000535-00798+00798+00802-00802-00705+00412-09996-024651240046235+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 006500000000+00001-00001-00000+00000+00022-00000+00000+030660540000000+ 81CBOVIX VIX OOPP 20180822 006500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20180822 006500000535-00798+00798+00802-00802-00711+00412-09996-024651240051234+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00001-00001-00000+00000+00018-00000+00000+031979190000000+ 81CBOVIX VIX OOPP 20180822 007000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20180822 007000000535-00798+00798+00802-00802-00715+00412-09996-024651240056232+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00001-00001-00000+00000+00015-00000+00000+033200050000000+ 81CBOVIX VIX OOPP 20180822 007500000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20180822 007500000535-00798+00798+00802-00802-00717+00412-09996-024651240061230+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00001-00001-00000+00000+00013-00000+00000+034334980000000+ 81CBOVIX VIX OOPP 20180822 008000000002-00002-00265+00265+00269-00269-00531+00531+00535- 82CBOVIX VIX OOPP 20180822 008000000535-00798+00798+00802-00802-00718+00412-09996-024651240066229+ 81CBOVIX VIX OOPC 20180829 001000000004-00002+00255-00252-00214+00225+00516-00515-00361+ 82CBOVIX VIX OOPC 20180829 001000000370+00782-00781-00413+00415+00714-00125+09048+015149990004172+ 81CBOVIX VIX OOPP 20180829 001000000001-00001+00001+00001+00025-00016-00001+00001+00152- 82CBOVIX VIX OOPP 20180829 001000000145-00001+00001+00401-00401-00000+00299-00147-008454030000012+ 81CBOVIX VIX OOPC 20180829 001050000005-00003+00253-00250-00205+00216+00515-00514-00332+ 82CBOVIX VIX OOPC 20180829 001050000340+00780-00780-00367+00368+00714-00111+08899+013779860003688+ 81CBOVIX VIX OOPP 20180829 001050000002-00001+00002+00003+00039-00028-00003+00003+00193- 82CBOVIX VIX OOPP 20180829 001050000188-00003+00003+00449-00449-00001+00314-00301-008421680000028+ 81CBOVIX VIX OOPC 20180829 001100000005-00003+00250-00247-00193+00205+00512-00511-00299+ 82CBOVIX VIX OOPC 20180829 001100000306+00777-00777-00321+00321+00713-00096+08686+012635750003216+ 81CBOVIX VIX OOPP 20180829 001100000002-00002+00005+00005+00056-00044-00006+00006+00236- 82CBOVIX VIX OOPP 20180829 001100000232-00006+00006+00496-00496-00002+00328-00556-008383780000056+ 81CBOVIX VIX OOPC 20180829 001150000006-00004+00247-00243-00178+00191+00507-00506-00264+ 82CBOVIX VIX OOPC 20180829 001150000268+00772-00772-00276+00276+00712-00083+08386+011728970002764+ 81CBOVIX VIX OOPP 20180829 001150000003-00003+00009+00010+00077-00064-00010+00010+00278- 82CBOVIX VIX OOPP 20180829 001150000276-00010+00010+00541-00541-00003+00341-00938-008338980000103+ 81CBOVIX VIX OOPC 20180829 001200000006-00004+00244-00240-00162+00174+00504-00503-00224+ 82CBOVIX VIX OOPC 20180829 001200000226+00769-00769-00229+00229+00711-00069+08085+010397830002291+ 81CBOVIX VIX OOPP 20180829 001200000004-00004+00012+00013+00098-00086-00013+00013+00323- 82CBOVIX VIX OOPP 20180829 001200000322-00013+00013+00589-00589-00004+00356-01246-007466150000130+ 81CBOVIX VIX OOPC 20180829 001250000007-00006+00231-00225-00142+00154+00486-00484-00194+ 82CBOVIX VIX OOPC 20180829 001250000196+00750-00750-00199+00199+00705-00060+07385+011017230001985+ 81CBOVIX VIX OOPP 20180829 001250000006-00006+00026+00030+00124-00113-00032+00032+00354- 82CBOVIX VIX OOPP 20180829 001250000353-00032+00032+00619-00619-00010+00365-02239-008745960000324+ 81CBOVIX VIX OOPC 20180829 001300000008-00006+00218-00209-00125+00136+00465-00462-00169+ 82CBOVIX VIX OOPC 20180829 001300000171+00727-00726-00173+00173+00698-00052+06690+011666810001732+ 81CBOVIX VIX OOPP 20180829 001300000007-00007+00043+00049+00145-00135-00054+00056+00379- 82CBOVIX VIX OOPP 20180829 001300000378-00057+00057+00645-00645-00017+00372-03128-009682090000570+ 81CBOVIX VIX OOPC 20180829 001350000008-00007+00204-00193-00109+00119+00445-00440-00145+ 82CBOVIX VIX OOPC 20180829 001350000147+00703-00701-00149+00149+00690-00045+06044+011961670001485+ 81CBOVIX VIX OOPP 20180829 001350000007-00008+00058+00067+00163-00154-00077+00080+00404- 82CBOVIX VIX OOPP 20180829 001350000403-00081+00082+00669-00669-00025+00380-03907-010110370000823+ 81CBOVIX VIX OOPC 20180829 001400000008-00007+00191-00178-00093+00102+00424-00417-00122+ 82CBOVIX VIX OOPC 20180829 001400000123+00679-00677-00124+00124+00682-00037+05412+011919440001239+ 81CBOVIX VIX OOPP 20180829 001400000007-00008+00073+00084+00180-00173-00099+00104+00428- 82CBOVIX VIX OOPP 20180829 001400000427-00106+00107+00694-00694-00032+00387-04653-010126450001077+ 81CBOVIX VIX OOPC 20180829 001450000008-00007+00176-00162-00083+00091+00398-00389-00109+ 82CBOVIX VIX OOPC 20180829 001450000110+00647-00643-00111+00111+00671-00033+04859+012688260001110+ 81CBOVIX VIX OOPP 20180829 001450000007-00008+00090+00104+00192-00185-00128+00135+00441- 82CBOVIX VIX OOPP 20180829 001450000440-00140+00143+00707-00707-00043+00391-05300-010900570001447+ 81CBOVIX VIX OOPC 20180829 001500000008-00007+00163-00147-00073+00081+00374-00362-00096+ 82CBOVIX VIX OOPC 20180829 001500000097+00616-00610-00098+00098+00660-00029+04362+013197000000980+ 81CBOVIX VIX OOPP 20180829 001500000007-00008+00105+00121+00202-00196-00155+00165+00454- 82CBOVIX VIX OOPP 20180829 001500000453-00174+00178+00720-00720-00054+00395-05875-011379320001816+ 81CBOVIX VIX OOPC 20180829 001600000008-00007+00139-00121-00058+00064+00328-00313-00076+ 82CBOVIX VIX OOPC 20180829 001600000077+00555-00544-00077+00077+00636-00023+03538+014125010000775+ 81CBOVIX VIX OOPP 20180829 001600000006-00008+00133+00151+00218-00214-00207+00221+00474- 82CBOVIX VIX OOPP 20180829 001600000474-00241+00249+00740-00740-00078+00401-06818-012172840002611+ 81CBOVIX VIX OOPC 20180829 001700000007-00006+00117-00099-00044+00049+00285-00267-00057+ 82CBOVIX VIX OOPC 20180829 001700000058+00496-00483-00058+00059+00612-00018+02815+014524420000585+ 81CBOVIX VIX OOPP 20180829 001700000005-00007+00159+00178+00233-00230-00257+00274+00493- 82CBOVIX VIX OOPP 20180829 001700000493-00306+00317+00759-00759-00103+00407-07656-012320110003420+ 81CBOVIX VIX OOPC 20180829 001800000006-00006+00101-00082-00037+00041+00250-00229-00048+ 82CBOVIX VIX OOPC 20180829 001800000048+00443-00425-00049+00049+00585-00015+02347+015441790000488+ 81CBOVIX VIX OOPP 20180829 001800000005-00006+00179+00197+00241-00238-00299+00319+00503- 82CBOVIX VIX OOPP 20180829 001800000502-00368+00384+00769-00769-00130+00410-08187-012956080004323+ 81CBOVIX VIX OOPC 20180829 001900000006-00005+00086-00068-00029+00033+00217-00196-00038+ 82CBOVIX VIX OOPC 20180829 001900000039+00394-00374-00039+00039+00559-00012+01923+015967300000391+ 81CBOVIX VIX OOPP 20180829 001900000004-00005+00198+00215+00249-00247-00340+00361+00512- 82CBOVIX VIX OOPP 20180829 001900000512-00427+00446+00779-00779-00157+00413-08687-013057250005225+ 81CBOVIX VIX OOPC 20180829 002000000005-00005+00076-00059-00026+00030+00193-00172-00034+ 82CBOVIX VIX OOPC 20180829 002000000035+00354-00332-00035+00035+00531-00011+01688+016983760000351+ 81CBOVIX VIX OOPP 20180829 002000000003-00004+00210+00225+00252-00251-00369+00391+00516- 82CBOVIX VIX OOPP 20180829 002000000516-00476+00498+00783-00783-00185+00414-08944-013728300006184+ 81CBOVIX VIX OOPC 20180829 002100000005-00004+00068-00051-00023+00026+00173-00151-00030+ 82CBOVIX VIX OOPC 20180829 002100000031+00319-00296-00031+00031+00505-00009+01480+017798670000312+ 81CBOVIX VIX OOPP 20180829 002100000002-00004+00220+00235+00255-00254-00396+00418+00520- 82CBOVIX VIX OOPP 20180829 002100000520-00521+00545+00787-00787-00213+00415-09181-014100910007144+ 81CBOVIX VIX OOPC 20180829 002200000005-00004+00061-00045-00020+00023+00156-00134-00027+ 82CBOVIX VIX OOPC 20180829 002200000028+00290-00265-00028+00028+00479-00008+01319+018606150000282+ 81CBOVIX VIX OOPP 20180829 002200000002-00003+00229+00242+00258-00257-00419+00439+00523- 82CBOVIX VIX OOPP 20180829 002200000523-00561+00585+00790-00790-00241+00416-09363-014427770008113+ 81CBOVIX VIX OOPC 20180829 002300000004-00004+00054-00040-00018+00021+00140-00120-00024+ 82CBOVIX VIX OOPC 20180829 002300000025+00263-00239-00025+00025+00454-00008+01172+019265800000252+ 81CBOVIX VIX OOPP 20180829 002300000001-00003+00238+00249+00260-00260-00441+00460+00526- 82CBOVIX VIX OOPP 20180829 002300000526-00599+00623+00793-00793-00269+00417-09541-014430520009083+ 81CBOVIX VIX OOPC 20180829 002400000004-00003+00049-00035-00016+00018+00126-00106-00021+ 82CBOVIX VIX OOPC 20180829 002400000022+00239-00214-00022+00022+00431-00007+01034+019783540000222+ 81CBOVIX VIX OOPP 20180829 002400000000-00002+00247+00256+00263-00262-00465+00482+00529- 82CBOVIX VIX OOPP 20180829 002400000529-00640+00664+00796-00796-00298+00418-09724-013908790010052+ 81CBOVIX VIX OOPC 20180829 002500000003-00003+00043-00031-00014+00016+00113-00094-00019+ 82CBOVIX VIX OOPC 20180829 002500000019+00217-00192-00019+00019+00408-00006+00903+020159450000193+ 81CBOVIX VIX OOPP 20180829 002500000001+00001+00261+00265+00265-00265-00501+00513+00532- 82CBOVIX VIX OOPP 20180829 002500000532-00703+00725+00799-00799-00329+00419-09941-011522020011022+ 81CBOVIX VIX OOPC 20180829 002600000003-00003+00039-00027-00012+00014+00102-00084-00016+ 82CBOVIX VIX OOPC 20180829 002600000017+00197-00173-00017+00017+00386-00005+00797+020558550000169+ 81CBOVIX VIX OOPP 20180829 002600000001-00001-00261+00264+00268-00268-00508+00518+00534- 82CBOVIX VIX OOPP 20180829 002600000534-00723+00743+00801-00801-00357+00419-09962-011522020011998+ 81CBOVIX VIX OOPC 20180829 002700000003-00002+00034-00023-00011+00012+00092-00074-00014+ 82CBOVIX VIX OOPC 20180829 002700000014+00178-00155-00015+00015+00365-00004+00696+020835560000146+ 81CBOVIX VIX OOPP 20180829 002700000003-00003-00260+00262+00270-00270-00513+00521+00537- 82CBOVIX VIX OOPP 20180829 002700000537-00739+00756+00803-00803-00384+00420-09975-011522020012974+ 81CBOVIX VIX OOPC 20180829 002800000003-00002+00030-00020-00009+00010+00081-00065-00012+ 82CBOVIX VIX OOPC 20180829 002800000012+00160-00138-00012+00012+00345-00004+00596+020980270000123+ 81CBOVIX VIX OOPP 20180829 002800000006-00006-00259+00260+00272-00272-00515+00522+00539- 82CBOVIX VIX OOPP 20180829 002800000539-00751+00766+00805-00805-00411+00421-09982-011522020013950+ 81CBOVIX VIX OOPC 20180829 002900000002-00002+00026-00017-00007+00008+00071-00056-00010+ 82CBOVIX VIX OOPC 20180829 002900000010+00142-00120-00010+00010+00324-00003+00497+020966950000100+ 81CBOVIX VIX OOPP 20180829 002900000008-00008-00257+00258+00274-00274-00517+00521+00541- 82CBOVIX VIX OOPP 20180829 002900000541-00759+00772+00808-00808-00437+00421-09987-011522020014926+ 81CBOVIX VIX OOPC 20180829 003000000002-00002+00022-00014-00006+00007+00062-00048-00008+ 82CBOVIX VIX OOPC 20180829 003000000008+00126-00105-00008+00008+00304-00002+00414+020954900000081+ 81CBOVIX VIX OOPP 20180829 003000000010-00010-00256+00257+00276-00276-00518+00521+00543- 82CBOVIX VIX OOPP 20180829 003000000543-00766+00776+00810-00810-00462+00422-09989-011522020015907+ 81CBOVIX VIX OOPC 20180829 003250000001-00001+00015-00009-00004+00004+00044-00032-00005+ 82CBOVIX VIX OOPC 20180829 003250000005+00093-00075-00005+00005+00259-00001+00262+020929270000048+ 81CBOVIX VIX OOPP 20180829 003250000013-00013-00253+00254+00280-00280-00518+00520+00546- 82CBOVIX VIX OOPP 20180829 003250000546-00775+00781+00813-00813-00520+00423-09992-011522020018372+ 81CBOVIX VIX OOPC 20180829 003500000001-00001+00010-00006-00002+00003+00031-00022-00003+ 82CBOVIX VIX OOPC 20180829 003500000003+00068-00053-00003+00003+00219-00001+00166+020908570000029+ 81CBOVIX VIX OOPP 20180829 003500000015-00015-00252+00252+00282-00282-00517+00518+00548- 82CBOVIX VIX OOPP 20180829 003500000548-00780+00783+00815-00815-00569+00423-09992-011522020020851+ 81CBOVIX VIX OOPC 20180829 003750000001-00000+00007-00004-00001+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20180829 003750000002+00050-00037-00002+00002+00184-00001+00105+020891510000018+ 81CBOVIX VIX OOPP 20180829 003750000016-00016-00251+00251+00283-00283-00517+00517+00549- 82CBOVIX VIX OOPP 20180829 003750000549-00782+00783+00816-00816-00609+00424-09992-011522020023338+ 81CBOVIX VIX OOPC 20180829 004000000000-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20180829 004000000001+00037-00026-00001+00001+00154-00000+00067+020877160000011+ 81CBOVIX VIX OOPP 20180829 004000000017-00017-00250+00250+00283-00283-00516+00517+00550- 82CBOVIX VIX OOPP 20180829 004000000550-00782+00783+00817-00817-00641+00424-09992-011522020025829+ 81CBOVIX VIX OOPC 20180829 004250000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180829 004250000001+00027-00019-00001+00001+00128-00000+00043+020864940000007+ 81CBOVIX VIX OOPP 20180829 004250000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIX VIX OOPP 20180829 004250000550-00782+00783+00817-00817-00664+00424-09992-011522020028324+ 81CBOVIX VIX OOPC 20180829 004500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180829 004500000000+00020-00013-00000+00000+00106-00000+00027+020854380000004+ 81CBOVIX VIX OOPP 20180829 004500000017-00017-00249+00249+00284-00284-00516+00516+00551- 82CBOVIX VIX OOPP 20180829 004500000551-00782+00783+00817-00817-00681+00424-09992-011522020030819+ 81CBOVIX VIX OOPC 20180829 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180829 005000000000+00011-00006-00000+00000+00073-00000+00011+020836970000002+ 81CBOVIX VIX OOPP 20180829 005000000018-00018-00249+00249+00284-00284-00516+00516+00551- 82CBOVIX VIX OOPP 20180829 005000000551-00782+00782+00818-00818-00701+00424-09992-011522020035813+ 81CBOVIX VIX OOPC 20180905 001000000006-00003+00252-00247-00211+00224+00510-00507-00371+ 82CBOVIX VIX OOPC 20180905 001000000384+00773-00772-00449+00453+00711-00139+08880+014622630004627+ 81CBOVIX VIX OOPP 20180905 001000000001-00001+00002+00002+00025-00014-00002+00002+00133- 82CBOVIX VIX OOPP 20180905 001000000122-00002+00002+00365-00365-00001+00299-00190-007746830000019+ 81CBOVIX VIX OOPC 20180905 001050000007-00004+00250-00244-00203+00217+00508-00505-00348+ 82CBOVIX VIX OOPC 20180905 001050000360+00771-00770-00407+00410+00711-00124+08729+013432360004147+ 81CBOVIX VIX OOPP 20180905 001050000002-00002+00003+00004+00037-00024-00004+00004+00170- 82CBOVIX VIX OOPP 20180905 001050000160-00004+00004+00413-00413-00001+00313-00350-007710980000038+ 81CBOVIX VIX OOPC 20180905 001100000007-00004+00247-00241-00193+00209+00504-00502-00321+ 82CBOVIX VIX OOPC 20180905 001100000332+00768-00766-00364+00366+00710-00110+08531+012415100003679+ 81CBOVIX VIX OOPP 20180905 001100000003-00003+00006+00007+00052-00037-00007+00007+00208- 82CBOVIX VIX OOPP 20180905 001100000201-00007+00007+00459-00459-00002+00327-00592-007669960000070+ 81CBOVIX VIX OOPC 20180905 001150000008-00005+00244-00237-00181+00198+00499-00496-00291+ 82CBOVIX VIX OOPC 20180905 001150000300+00762-00761-00321+00322+00708-00097+08270+011575630003230+ 81CBOVIX VIX OOPP 20180905 001150000004-00004+00010+00011+00070-00054-00012+00012+00248- 82CBOVIX VIX OOPP 20180905 001150000242-00012+00012+00504-00504-00004+00341-00932-007622660000120+ 81CBOVIX VIX OOPC 20180905 001200000008-00006+00240-00233-00168+00185+00495-00493-00258+ 82CBOVIX VIX OOPC 20180905 001200000265+00759-00758-00276+00276+00707-00083+07995+010504320002765+ 81CBOVIX VIX OOPP 20180905 001200000005-00005+00013+00015+00088-00071-00015+00015+00289- 82CBOVIX VIX OOPP 20180905 001200000285-00015+00016+00551-00551-00005+00355-01233-007036550000155+ 81CBOVIX VIX OOPC 20180905 001250000009-00007+00233-00224-00152+00169+00485-00481-00226+ 82CBOVIX VIX OOPC 20180905 001250000231+00747-00746-00238+00238+00704-00072+07541+010199050002385+ 81CBOVIX VIX OOPP 20180905 001250000007-00007+00022+00026+00110-00095-00027+00027+00325- 82CBOVIX VIX OOPP 20180905 001250000323-00027+00027+00589-00589-00008+00366-01882-007293360000275+ 81CBOVIX VIX OOPC 20180905 001300000010-00008+00222-00211-00137+00152+00468-00463-00199+ 82CBOVIX VIX OOPC 20180905 001300000204+00728-00725-00209+00210+00697-00063+06971+010472430002096+ 81CBOVIX VIX OOPP 20180905 001300000008-00009+00035+00043+00132-00117-00046+00048+00354- 82CBOVIX VIX OOPP 20180905 001300000352-00048+00048+00618-00618-00015+00375-02691-007953480000484+ 81CBOVIX VIX OOPC 20180905 001350000010-00008+00211-00198-00121+00136+00451-00444-00173+ 82CBOVIX VIX OOPC 20180905 001350000177+00708-00705-00180+00181+00691-00054+06416+010463250001806+ 81CBOVIX VIX OOPP 20180905 001350000009-00010+00048+00058+00151-00137-00065+00068+00382- 82CBOVIX VIX OOPP 20180905 001350000381-00068+00069+00647-00647-00021+00383-03418-008147620000694+ 81CBOVIX VIX OOPC 20180905 001400000011-00009+00198-00182-00108+00122+00429-00420-00154+ 82CBOVIX VIX OOPC 20180905 001400000158+00681-00677-00161+00161+00682-00048+05855+010971680001614+ 81CBOVIX VIX OOPP 20180905 001400000009-00010+00064+00078+00166-00154-00090+00096+00401- 82CBOVIX VIX OOPP 20180905 001400000400-00098+00099+00666-00666-00030+00389-04146-008769140001001+ 81CBOVIX VIX OOPC 20180905 001450000011-00009+00186-00168-00096+00109+00408-00396-00136+ 82CBOVIX VIX OOPC 20180905 001450000139+00655-00649-00142+00142+00673-00043+05334+011241910001421+ 81CBOVIX VIX OOPP 20180905 001450000009-00011+00079+00095+00179-00169-00114+00123+00420- 82CBOVIX VIX OOPP 20180905 001450000419-00126+00129+00685-00685-00039+00395-04798-009084690001309+ 81CBOVIX VIX OOPC 20180905 001500000011-00009+00174-00155-00086+00098+00387-00373-00121+ 82CBOVIX VIX OOPC 20180905 001500000124+00628-00619-00126+00126+00662-00038+04855+011561290001262+ 81CBOVIX VIX OOPP 20180905 001500000009-00011+00093+00112+00191-00181-00139+00150+00436- 82CBOVIX VIX OOPP 20180905 001500000435-00157+00161+00701-00701-00049+00400-05388-009404050001649+ 81CBOVIX VIX OOPC 20180905 001600000010-00009+00151-00129-00066+00076+00345-00327-00091+ 82CBOVIX VIX OOPC 20180905 001600000093+00574-00562-00094+00094+00642-00028+03941+011689620000943+ 81CBOVIX VIX OOPP 20180905 001600000008-00010+00122+00144+00213-00207-00188+00204+00467- 82CBOVIX VIX OOPP 20180905 001600000466-00217+00225+00733-00733-00070+00409-06515-009418650002329+ 81CBOVIX VIX OOPC 20180905 001700000010-00009+00133-00109-00057+00066+00307-00284-00080+ 82CBOVIX VIX OOPC 20180905 001700000082+00518-00500-00084+00084+00615-00025+03390+012937280000837+ 81CBOVIX VIX OOPP 20180905 001700000008-00010+00145+00168+00223-00217-00235+00257+00478- 82CBOVIX VIX OOPP 20180905 001700000477-00283+00297+00743-00743-00097+00412-07158-010509620003221+ 81CBOVIX VIX OOPC 20180905 001800000009-00008+00118-00094-00049+00057+00275-00250-00070+ 82CBOVIX VIX OOPC 20180905 001800000071+00470-00448-00073+00073+00589-00022+02932+013836890000731+ 81CBOVIX VIX OOPP 20180905 001800000007-00009+00164+00187+00231-00226-00275+00300+00488- 82CBOVIX VIX OOPP 20180905 001800000488-00341+00361+00754-00754-00123+00416-07695-011199770004114+ 81CBOVIX VIX OOPC 20180905 001900000009-00008+00104-00081-00042+00049+00246-00219-00059+ 82CBOVIX VIX OOPC 20180905 001900000061+00426-00401-00062+00062+00564-00019+02524+014447220000624+ 81CBOVIX VIX OOPP 20180905 001900000006-00008+00181+00204+00239-00235-00312+00339+00499- 82CBOVIX VIX OOPP 20180905 001900000498-00396+00419+00765-00765-00150+00419-08182-011523730005006+ 81CBOVIX VIX OOPC 20180905 002000000008-00007+00091-00069-00035+00041+00219-00191-00049+ 82CBOVIX VIX OOPC 20180905 002000000051+00385-00357-00052+00052+00538-00016+02143+014793840000518+ 81CBOVIX VIX OOPP 20180905 002000000004-00007+00198+00219+00247-00244-00349+00376+00509- 82CBOVIX VIX OOPP 20180905 002000000509-00449+00476+00775-00775-00176+00422-08658-011446580005899+ 81CBOVIX VIX OOPC 20180905 002100000007-00006+00079-00057-00028+00033+00192-00165-00039+ 82CBOVIX VIX OOPC 20180905 002100000040+00345-00316-00041+00041+00513-00012+01774+014876180000411+ 81CBOVIX VIX OOPP 20180905 002100000003-00005+00217+00236+00255-00253-00389+00416+00519- 82CBOVIX VIX OOPP 20180905 002100000519-00508+00537+00786-00786-00203+00425-09164-010791680006791+ 81CBOVIX VIX OOPC 20180905 002200000006-00006+00070-00050-00024+00029+00173-00145-00034+ 82CBOVIX VIX OOPC 20180905 002200000035+00313-00282-00036+00036+00488-00011+01545+015325530000356+ 81CBOVIX VIX OOPP 20180905 002200000001-00004+00232+00247+00259-00259-00422+00448+00525- 82CBOVIX VIX OOPP 20180905 002200000525-00560+00591+00792-00792-00231+00427-09480-010427490007735+ 81CBOVIX VIX OOPC 20180905 002300000006-00005+00062-00043-00021+00025+00154-00127-00029+ 82CBOVIX VIX OOPC 20180905 002300000030+00282-00251-00030+00030+00463-00009+01327+015610580000301+ 81CBOVIX VIX OOPP 20180905 002300000000+00002+00252+00261+00264-00264-00469+00491+00530- 82CBOVIX VIX OOPP 20180905 002300000530-00633+00664+00797-00797-00260+00429-09852-008757160008679+ 81CBOVIX VIX OOPC 20180905 002400000005-00004+00054-00036-00017+00020+00136-00110-00024+ 82CBOVIX VIX OOPC 20180905 002400000024+00253-00222-00025+00025+00439-00007+01114+015722290000246+ 81CBOVIX VIX OOPP 20180905 002400000004-00003-00252+00259+00269-00269-00482+00501+00536- 82CBOVIX VIX OOPP 20180905 002400000536-00664+00695+00803-00803-00288+00430-09910-008757160009622+ 81CBOVIX VIX OOPC 20180905 002500000005-00004+00051-00033-00016+00020+00127-00102-00023+ 82CBOVIX VIX OOPC 20180905 002500000024+00236-00205-00024+00024+00417-00007+01056+016490270000240+ 81CBOVIX VIX OOPP 20180905 002500000004-00003-00256+00261+00270-00270-00495+00510+00537- 82CBOVIX VIX OOPP 20180905 002500000537-00694+00722+00803-00803-00317+00430-09944-008757160010616+ 81CBOVIX VIX OOPC 20180905 002600000005-00004+00048-00031-00016+00019+00119-00095-00022+ 82CBOVIX VIX OOPC 20180905 002600000023+00221-00191-00023+00023+00397-00007+01003+017204880000235+ 81CBOVIX VIX OOPP 20180905 002600000004-00004-00258+00261+00270-00270-00504+00517+00537- 82CBOVIX VIX OOPP 20180905 002600000537-00717+00743+00804-00804-00346+00431-09963-008757160011609+ 81CBOVIX VIX OOPC 20180905 002700000005-00004+00045-00029-00015+00018+00113-00089-00022+ 82CBOVIX VIX OOPC 20180905 002700000022+00209-00178-00023+00023+00378-00007+00956+017871510000229+ 81CBOVIX VIX OOPP 20180905 002700000005-00004-00259+00261+00271-00271-00511+00521+00538- 82CBOVIX VIX OOPP 20180905 002700000538-00736+00758+00804-00804-00375+00431-09975-008757160012602+ 81CBOVIX VIX OOPC 20180905 002800000004-00004+00043-00028-00014+00018+00107-00084-00021+ 82CBOVIX VIX OOPC 20180905 002800000022+00197-00167-00022+00022+00361-00007+00914+018494690000223+ 81CBOVIX VIX OOPP 20180905 002800000005-00005-00260+00261+00272-00272-00516+00523+00538- 82CBOVIX VIX OOPP 20180905 002800000538-00750+00769+00805-00805-00402+00431-09981-008757160013596+ 81CBOVIX VIX OOPC 20180905 002900000004-00004+00041-00026-00014+00017+00101-00079-00020+ 82CBOVIX VIX OOPC 20180905 002900000021+00187-00158-00022+00022+00345-00007+00874+019078690000218+ 81CBOVIX VIX OOPP 20180905 002900000006-00005-00260+00261+00272-00272-00519+00525+00539- 82CBOVIX VIX OOPP 20180905 002900000539-00761+00777+00805-00805-00430+00431-09984-008757160014589+ 81CBOVIX VIX OOPC 20180905 003000000004-00004+00039-00025-00013+00016+00096-00075-00020+ 82CBOVIX VIX OOPC 20180905 003000000021+00178-00149-00021+00021+00331-00006+00838+019626350000212+ 81CBOVIX VIX OOPP 20180905 003000000006-00006-00260+00261+00273-00273-00521+00525+00539- 82CBOVIX VIX OOPP 20180905 003000000539-00769+00782+00806-00806-00456+00431-09986-008757160015582+ 81CBOVIX VIX OOPC 20180905 003250000003-00003+00030-00018-00009+00011+00074-00056-00013+ 82CBOVIX VIX OOPC 20180905 003250000014+00141-00115-00014+00014+00288-00004+00596+019591190000143+ 81CBOVIX VIX OOPP 20180905 003250000013-00013-00253+00254+00280-00280-00518+00520+00546- 82CBOVIX VIX OOPP 20180905 003250000546-00776+00783+00813-00813-00515+00433-09988-008757160018010+ 81CBOVIX VIX OOPC 20180905 003500000003-00002+00022-00013-00006+00008+00057-00041-00009+ 82CBOVIX VIX OOPC 20180905 003500000009+00111-00088-00010+00010+00251-00003+00425+019562650000097+ 81CBOVIX VIX OOPP 20180905 003500000018-00018-00249+00249+00284-00284-00515+00516+00551- 82CBOVIX VIX OOPP 20180905 003500000551-00777+00781+00818-00818-00566+00435-09988-008757160020461+ 81CBOVIX VIX OOPC 20180905 003750000002-00002+00017-00009-00004+00006+00044-00031-00006+ 82CBOVIX VIX OOPC 20180905 003750000007+00088-00067-00007+00007+00217-00002+00303+019539020000066+ 81CBOVIX VIX OOPP 20180905 003750000021-00021-00246+00246+00287-00287-00512+00513+00554- 82CBOVIX VIX OOPP 20180905 003750000554-00777+00779+00821-00821-00607+00436-09989-008757160022928+ 81CBOVIX VIX OOPC 20180905 004000000001-00001+00013-00006-00003+00004+00034-00023-00004+ 82CBOVIX VIX OOPC 20180905 004000000004+00069-00051-00005+00005+00187-00001+00217+019519100000046+ 81CBOVIX VIX OOPP 20180905 004000000023-00023-00244+00244+00289-00289-00511+00511+00556- 82CBOVIX VIX OOPP 20180905 004000000556-00776+00777+00823-00823-00640+00436-09989-008757160025404+ 81CBOVIX VIX OOPC 20180905 004250000001-00001+00010-00005-00002+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20180905 004250000003+00055-00039-00003+00003+00161-00001+00156+019502060000032+ 81CBOVIX VIX OOPP 20180905 004250000024-00024-00243+00243+00291-00291-00509+00509+00557- 82CBOVIX VIX OOPP 20180905 004250000557-00776+00776+00824-00824-00664+00437-09989-008757160027888+ 81CBOVIX VIX OOPC 20180905 004500000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20180905 004500000002+00043-00030-00002+00002+00139-00001+00112+019487320000022+ 81CBOVIX VIX OOPP 20180905 004500000025-00025-00242+00242+00292-00292-00508+00508+00558- 82CBOVIX VIX OOPP 20180905 004500000558-00775+00775+00825-00825-00681+00437-09989-008757160030375+ 81CBOVIX VIX OOPC 20180905 005000000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180905 005000000001+00027-00018-00001+00001+00102-00000+00059+019463040000011+ 81CBOVIX VIX OOPP 20180905 005000000026-00026-00241+00241+00293-00293-00507+00507+00559- 82CBOVIX VIX OOPP 20180905 005000000559-00774+00774+00826-00826-00700+00437-09989-008757160035358+ 81CBOVIX VIX OOPC 20180912 001000000008-00004+00252-00246-00210+00226+00509-00506-00378+ 82CBOVIX VIX OOPC 20180912 001000000393+00772-00770-00467+00474+00711-00146+08866+013324620004880+ 81CBOVIX VIX OOPP 20180912 001000000002-00001+00002+00002+00025-00013-00002+00002+00124- 82CBOVIX VIX OOPP 20180912 001000000110-00002+00002+00343-00341-00001+00299-00217-007175700000025+ 81CBOVIX VIX OOPC 20180912 001050000008-00004+00250-00243-00203+00220+00507-00503-00356+ 82CBOVIX VIX OOPC 20180912 001050000370+00769-00768-00428+00433+00710-00132+08719+012309050004402+ 81CBOVIX VIX OOPP 20180912 001050000003-00002+00004+00004+00037-00022-00004+00005+00158- 82CBOVIX VIX OOPP 20180912 001050000145-00005+00005+00390-00389-00001+00313-00378-007144140000046+ 81CBOVIX VIX OOPC 20180912 001100000009-00005+00248-00240-00194+00212+00503-00500-00331+ 82CBOVIX VIX OOPC 20180912 001100000345+00766-00764-00387+00390+00709-00118+08528+011440490003937+ 81CBOVIX VIX OOPP 20180912 001100000004-00003+00006+00008+00051-00034-00008+00008+00193- 82CBOVIX VIX OOPP 20180912 001100000183-00008+00008+00436-00435-00002+00327-00612-007108430000081+ 81CBOVIX VIX OOPC 20180912 001150000009-00005+00244-00236-00183+00202+00498-00494-00304+ 82CBOVIX VIX OOPC 20180912 001150000316+00760-00759-00345+00347+00707-00105+08283+010719530003490+ 81CBOVIX VIX OOPP 20180912 001150000005-00005+00010+00012+00067-00048-00013+00013+00230- 82CBOVIX VIX OOPP 20180912 001150000222-00013+00013+00480-00480-00004+00340-00933-007067770000132+ 81CBOVIX VIX OOPC 20180912 001200000010-00006+00241-00232-00171+00191+00494-00490-00274+ 82CBOVIX VIX OOPC 20180912 001200000284+00756-00754-00302+00303+00706-00091+08021+009843000003032+ 81CBOVIX VIX OOPP 20180912 001200000006-00006+00013+00016+00083-00064-00017+00017+00269- 82CBOVIX VIX OOPP 20180912 001200000263-00017+00017+00526-00526-00005+00354-01231-006631550000173+ 81CBOVIX VIX OOPC 20180912 001250000011-00008+00232-00220-00157+00176+00480-00475-00246+ 82CBOVIX VIX OOPC 20180912 001250000256+00740-00738-00269+00270+00701-00081+07548+010021300002707+ 81CBOVIX VIX OOPP 20180912 001250000008-00008+00024+00031+00105-00086-00033+00034+00301- 82CBOVIX VIX OOPP 20180912 001250000295-00034+00035+00558-00558-00010+00364-01950-007365340000348+ 81CBOVIX VIX OOPC 20180912 001300000012-00009+00224-00210-00142+00161+00467-00459-00220+ 82CBOVIX VIX OOPC 20180912 001300000227+00724-00721-00237+00238+00696-00071+07081+009968970002382+ 81CBOVIX VIX OOPP 20180912 001300000009-00010+00035+00044+00123-00105-00048+00051+00331- 82CBOVIX VIX OOPP 20180912 001300000327-00051+00052+00591-00591-00016+00373-02581-007606320000522+ 81CBOVIX VIX OOPC 20180912 001350000012-00009+00213-00196-00129+00148+00449-00439-00198+ 82CBOVIX VIX OOPC 20180912 001350000205+00702-00697-00213+00214+00688-00064+06571+010307810002140+ 81CBOVIX VIX OOPP 20180912 001350000010-00011+00048+00061+00140-00123-00069+00075+00355- 82CBOVIX VIX OOPP 20180912 001350000351-00075+00077+00615-00615-00023+00381-03262-008139690000780+ 81CBOVIX VIX OOPC 20180912 001400000013-00010+00202-00182-00118+00136+00429-00415-00181+ 82CBOVIX VIX OOPC 20180912 001400000188+00676-00668-00196+00197+00678-00059+06086+010918670001971+ 81CBOVIX VIX OOPP 20180912 001400000011-00012+00062+00079+00153-00137-00093+00102+00372- 82CBOVIX VIX OOPP 20180912 001400000368-00105+00109+00632-00632-00033+00386-03890-008860010001110+ 81CBOVIX VIX OOPC 20180912 001450000013-00010+00191-00170-00108+00125+00410-00394-00166+ 82CBOVIX VIX OOPC 20180912 001450000172+00651-00641-00179+00180+00668-00054+05648+011335380001802+ 81CBOVIX VIX OOPP 20180912 001450000011-00013+00075+00095+00165-00149-00116+00128+00389- 82CBOVIX VIX OOPP 20180912 001450000385-00133+00139+00649-00649-00043+00391-04434-009331570001440+ 81CBOVIX VIX OOPC 20180912 001500000013-00011+00181-00158-00099+00115+00391-00373-00150+ 82CBOVIX VIX OOPC 20180912 001500000156+00627-00614-00163+00163+00658-00049+05235+011596890001633+ 81CBOVIX VIX OOPP 20180912 001500000011-00013+00087+00110+00176-00161-00137+00153+00405- 82CBOVIX VIX OOPP 20180912 001500000401-00160+00169+00666-00666-00053+00396-04935-009614720001770+ 81CBOVIX VIX OOPC 20180912 001600000013-00011+00162-00136-00080+00095+00356-00333-00120+ 82CBOVIX VIX OOPC 20180912 001600000125+00580-00563-00129+00129+00639-00039+04444+011734410001294+ 81CBOVIX VIX OOPP 20180912 001600000010-00013+00111+00136+00196-00185-00179+00199+00436- 82CBOVIX VIX OOPP 20180912 001600000434-00213+00227+00700-00700-00073+00406-05889-009720600002430+ 81CBOVIX VIX OOPC 20180912 001700000012-00010+00145-00118-00069+00082+00322-00295-00104+ 82CBOVIX VIX OOPC 20180912 001700000108+00531-00509-00112+00112+00614-00034+03867+012527620001123+ 81CBOVIX VIX OOPP 20180912 001700000010-00012+00131+00159+00209-00198-00219+00245+00453- 82CBOVIX VIX OOPP 20180912 001700000451-00270+00289+00717-00717-00098+00411-06570-010425220003258+ 81CBOVIX VIX OOPC 20180912 001800000012-00010+00131-00103-00060+00072+00292-00263-00091+ 82CBOVIX VIX OOPC 20180912 001800000095+00488-00461-00099+00099+00589-00030+03406+013268460000992+ 81CBOVIX VIX OOPP 20180912 001800000009-00012+00148+00176+00218-00209-00255+00284+00466- 82CBOVIX VIX OOPP 20180912 001800000464-00322+00346+00730-00730-00123+00415-07105-011044320004124+ 81CBOVIX VIX OOPC 20180912 001900000011-00010+00118-00090-00052+00063+00266-00235-00079+ 82CBOVIX VIX OOPC 20180912 001900000082+00448-00418-00086+00086+00565-00026+02990+013760790000860+ 81CBOVIX VIX OOPP 20180912 001900000008-00011+00164+00192+00227-00219-00288+00319+00479- 82CBOVIX VIX OOPP 20180912 001900000477-00370+00399+00743-00743-00149+00419-07594-011369590004991+ 81CBOVIX VIX OOPC 20180912 002000000010-00009+00105-00078-00044+00054+00240-00208-00067+ 82CBOVIX VIX OOPC 20180912 002000000070+00410-00378-00072+00073+00541-00022+02597+014030490000728+ 81CBOVIX VIX OOPP 20180912 002000000007-00010+00180+00207+00235-00229-00320+00352+00491- 82CBOVIX VIX OOPP 20180912 002000000490-00417+00449+00756-00756-00174+00423-08068-011403630005858+ 81CBOVIX VIX OOPC 20180912 002100000010-00008+00093-00067-00037+00045+00215-00183-00055+ 82CBOVIX VIX OOPC 20180912 002100000058+00373-00339-00059+00060+00517-00018+02213+014083700000596+ 81CBOVIX VIX OOPP 20180912 002100000005-00008+00197+00221+00244-00240-00353+00386+00503- 82CBOVIX VIX OOPP 20180912 002100000503-00466+00500+00769-00769-00200+00427-08552-011097500006724+ 81CBOVIX VIX OOPC 20180912 002200000009-00007+00081-00055-00030+00036+00190-00158-00044+ 82CBOVIX VIX OOPC 20180912 002200000045+00335-00300-00046+00046+00493-00014+01826+013905430000464+ 81CBOVIX VIX OOPP 20180912 002200000003-00006+00216+00237+00253-00250-00392+00424+00516- 82CBOVIX VIX OOPP 20180912 002200000516-00522+00558+00783-00783-00226+00431-09084-010274040007591+ 81CBOVIX VIX OOPC 20180912 002300000008-00006+00070-00046-00024+00030+00168-00136-00035+ 82CBOVIX VIX OOPC 20180912 002300000036+00301-00265-00037+00037+00469-00011+01524+013871510000371+ 81CBOVIX VIX OOPP 20180912 002300000001-00004+00236+00252+00260-00259-00434+00463+00525- 82CBOVIX VIX OOPP 20180912 002300000525-00584+00621+00792-00792-00253+00434-09549-009172700008496+ 81CBOVIX VIX OOPC 20180912 002400000007-00006+00061-00039-00019+00024+00148-00117-00028+ 82CBOVIX VIX OOPC 20180912 002400000029+00270-00233-00030+00030+00445-00009+01267+013842310000297+ 81CBOVIX VIX OOPP 20180912 002400000006-00002-00238+00252+00267-00266-00449+00476+00533- 82CBOVIX VIX OOPP 20180912 002400000533-00615+00652+00799-00799-00280+00436-09685-009172700009420+ 81CBOVIX VIX OOPC 20180912 002500000006-00005+00052-00032-00016+00020+00130-00100-00023+ 82CBOVIX VIX OOPC 20180912 002500000023+00241-00204-00024+00024+00422-00007+01050+013816920000237+ 81CBOVIX VIX OOPP 20180912 002500000010-00007-00240+00251+00272-00272-00461+00485+00539- 82CBOVIX VIX OOPP 20180912 002500000539-00643+00678+00805-00805-00307+00438-09780-009172700010359+ 81CBOVIX VIX OOPC 20180912 002600000005-00004+00045-00026-00013+00016+00114-00086-00018+ 82CBOVIX VIX OOPC 20180912 002600000019+00214-00178-00019+00019+00398-00006+00868+013794670000189+ 81CBOVIX VIX OOPP 20180912 002600000013-00011-00241+00250+00277-00277-00471+00492+00543- 82CBOVIX VIX OOPP 20180912 002600000543-00666+00699+00810-00810-00334+00439-09846-009172700011310+ 81CBOVIX VIX OOPC 20180912 002700000005-00004+00039-00022-00010+00013+00099-00073-00014+ 82CBOVIX VIX OOPC 20180912 002700000015+00190-00155-00015+00015+00376-00005+00716+013775000000151+ 81CBOVIX VIX OOPP 20180912 002700000016-00014-00241+00248+00281-00281-00479+00497+00547- 82CBOVIX VIX OOPP 20180912 002700000547-00685+00716+00814-00814-00360+00440-09892-009172700012270+ 81CBOVIX VIX OOPC 20180912 002800000004-00003+00033-00018-00008+00010+00087-00062-00012+ 82CBOVIX VIX OOPC 20180912 002800000012+00169-00135-00012+00012+00354-00004+00590+013757510000121+ 81CBOVIX VIX OOPP 20180912 002800000018-00017-00241+00247+00284-00284-00485+00500+00550- 82CBOVIX VIX OOPP 20180912 002800000550-00702+00729+00817-00817-00386+00441-09922-009172700013238+ 81CBOVIX VIX OOPC 20180912 002900000003-00003+00028-00015-00007+00008+00075-00052-00009+ 82CBOVIX VIX OOPC 20180912 002900000010+00149-00117-00010+00010+00332-00003+00485+013741840000096+ 81CBOVIX VIX OOPP 20180912 002900000020-00020-00241+00245+00286-00286-00490+00502+00553- 82CBOVIX VIX OOPP 20180912 002900000553-00715+00740+00819-00819-00411+00442-09943-009172700014212+ 81CBOVIX VIX OOPC 20180912 003000000003-00002+00024-00012-00005+00007+00065-00044-00007+ 82CBOVIX VIX OOPC 20180912 003000000008+00132-00101-00008+00008+00312-00002+00398+013727740000077+ 81CBOVIX VIX OOPP 20180912 003000000022-00021-00241+00244+00288-00288-00494+00504+00555- 82CBOVIX VIX OOPP 20180912 003000000555-00726+00748+00821-00821-00435+00443-09957-009172700015191+ 81CBOVIX VIX OOPC 20180912 003250000002-00001+00016-00007-00003+00004+00046-00029-00004+ 82CBOVIX VIX OOPC 20180912 003250000004+00096-00069-00004+00004+00264-00001+00243+013697940000044+ 81CBOVIX VIX OOPP 20180912 003250000025-00025-00240+00242+00291-00291-00499+00505+00558- 82CBOVIX VIX OOPP 20180912 003250000558-00746+00761+00825-00825-00491+00444-09975-009172700017655+ 81CBOVIX VIX OOPC 20180912 003500000001-00001+00011-00004-00002+00002+00032-00019-00002+ 82CBOVIX VIX OOPC 20180912 003500000003+00070-00047-00003+00003+00221-00001+00148+013674080000025+ 81CBOVIX VIX OOPP 20180912 003500000027-00027-00239+00240+00293-00293-00502+00505+00560- 82CBOVIX VIX OOPP 20180912 003500000560-00757+00767+00827-00827-00540+00444-09981-009172700020132+ 81CBOVIX VIX OOPC 20180912 003750000001-00001+00007-00003-00001+00001+00022-00012-00001+ 82CBOVIX VIX OOPC 20180912 003750000001+00050-00032-00001+00001+00185-00000+00090+013654520000015+ 81CBOVIX VIX OOPP 20180912 003750000028-00028-00239+00239+00294-00294-00503+00505+00561- 82CBOVIX VIX OOPP 20180912 003750000561-00763+00769+00828-00828-00581+00444-09983-009172700022618+ 81CBOVIX VIX OOPC 20180912 004000000001-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20180912 004000000001+00036-00022-00001+00001+00153-00000+00055+013638200000009+ 81CBOVIX VIX OOPP 20180912 004000000028-00028-00238+00238+00295-00295-00504+00505+00562- 82CBOVIX VIX OOPP 20180912 004000000562-00767+00770+00828-00828-00614+00445-09984-009172700025108+ 81CBOVIX VIX OOPC 20180912 004250000000-00000+00003-00001-00000+00000+00011-00005-00000+ 82CBOVIX VIX OOPC 20180912 004250000000+00026-00015-00000+00000+00126-00000+00033+013624360000005+ 81CBOVIX VIX OOPP 20180912 004250000029-00029-00238+00238+00295-00295-00504+00505+00562- 82CBOVIX VIX OOPP 20180912 004250000562-00769+00771+00829-00829-00640+00445-09984-009172700027600+ 81CBOVIX VIX OOPC 20180912 004500000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20180912 004500000000+00019-00010-00000+00000+00103-00000+00020+013612460000003+ 81CBOVIX VIX OOPP 20180912 004500000029-00029-00238+00238+00295-00295-00504+00505+00562- 82CBOVIX VIX OOPP 20180912 004500000562-00770+00771+00829-00829-00660+00445-09984-009172700030095+ 81CBOVIX VIX OOPC 20180912 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20180912 005000000000+00010-00004-00000+00000+00069-00000+00008+013592920000001+ 81CBOVIX VIX OOPP 20180912 005000000029-00029-00238+00238+00296-00296-00504+00504+00562- 82CBOVIX VIX OOPP 20180912 005000000562-00771+00771+00829-00829-00686+00445-09984-009172700035085+ 81CBOVIX VIX OOPC 20180919 001000000004-00004-00177-00177-00167+00169+00351-00351-00325+ 82CBOVIX VIX OOPC 20180919 001000000337+00524-00524-00436+00453+00469-00143+09973+004076970004753+ 81CBOVIX VIX OOPP 20180919 001000000001-00001+00001+00001+00009-00002-00001+00001+00035- 82CBOVIX VIX OOPP 20180919 001000000020-00001+00001+00100-00083-00000+00299-00126-005958410000013+ 81CBOVIX VIX OOPC 20180919 001050000003-00003-00176-00176-00165+00170+00349-00349-00313+ 82CBOVIX VIX OOPC 20180919 001050000329+00523-00523-00402+00416+00469-00128+09955+004076970004268+ 81CBOVIX VIX OOPP 20180919 001050000002-00002+00001+00003+00015-00005-00002+00003+00051- 82CBOVIX VIX OOPP 20180919 001050000033-00003+00003+00132-00116-00001+00313-00244-005960610000026+ 81CBOVIX VIX OOPC 20180919 001100000005-00001-00175-00174-00153+00165+00347-00347-00281+ 82CBOVIX VIX OOPC 20180919 001100000301+00520-00520-00355+00368+00468-00114+09708+005246420003794+ 81CBOVIX VIX OOPP 20180919 001100000003-00003+00003+00005+00022-00008-00004+00005+00070- 82CBOVIX VIX OOPP 20180919 001100000050-00005+00005+00167-00153-00002+00328-00433-005963120000051+ 81CBOVIX VIX OOPC 20180919 001150000008-00001+00172-00168-00139+00157+00342-00341-00252+ 82CBOVIX VIX OOPC 20180919 001150000273+00515-00514-00314+00325+00466-00101+09294+005883630003355+ 81CBOVIX VIX OOPP 20180919 001150000005-00005+00006+00010+00033-00016-00009+00011+00095- 82CBOVIX VIX OOPP 20180919 001150000074-00011+00011+00204-00192-00003+00341-00800-006278000000111+ 81CBOVIX VIX OOPC 20180919 001200000010-00004+00166-00159-00125+00146+00333-00330-00224+ 82CBOVIX VIX OOPC 20180919 001200000244+00504-00502-00278+00288+00463-00089+08708+006565540002975+ 81CBOVIX VIX OOPP 20180919 001200000007-00007+00011+00019+00047-00026-00018+00022+00121- 82CBOVIX VIX OOPP 20180919 001200000100-00021+00023+00239-00228-00007+00352-01348-006826140000231+ 81CBOVIX VIX OOPC 20180919 001250000012-00006+00160-00149-00112+00135+00322-00316-00200+ 82CBOVIX VIX OOPC 20180919 001250000219+00490-00488-00246+00255+00458-00079+08119+006983250002627+ 81CBOVIX VIX OOPP 20180919 001250000009-00009+00017+00028+00059-00036-00029+00035+00144- 82CBOVIX VIX OOPP 20180919 001250000125-00034+00037+00270-00261-00011+00363-01912-007188380000381+ 81CBOVIX VIX OOPC 20180919 001300000013-00008+00152-00137-00100+00124+00308-00299-00178+ 82CBOVIX VIX OOPC 20180919 001300000197+00473-00467-00219+00227+00452-00070+07471+007557580002348+ 81CBOVIX VIX OOPP 20180919 001300000010-00011+00024+00040+00070-00047-00043+00053+00165- 82CBOVIX VIX OOPP 20180919 001300000147-00052+00057+00297-00288-00018+00371-02540-007731100000602+ 81CBOVIX VIX OOPC 20180919 001350000014-00010+00145-00125-00090+00113+00294-00280-00159+ 82CBOVIX VIX OOPC 20180919 001350000177+00454-00446-00196+00203+00444-00063+06872+007996390002099+ 81CBOVIX VIX OOPP 20180919 001350000011-00013+00032+00051+00081-00057-00057+00070+00184- 82CBOVIX VIX OOPP 20180919 001350000166-00071+00079+00320-00312-00026+00378-03124-008153130000851+ 81CBOVIX VIX OOPC 20180919 001400000015-00011+00136-00114-00081+00104+00278-00260-00144+ 82CBOVIX VIX OOPC 20180919 001400000161+00432-00420-00178+00186+00434-00058+06304+008640510001924+ 81CBOVIX VIX OOPP 20180919 001400000012-00014+00040+00063+00090-00066-00073+00090+00199- 82CBOVIX VIX OOPP 20180919 001400000182-00092+00104+00337-00330-00035+00384-03681-008787580001176+ 81CBOVIX VIX OOPC 20180919 001450000015-00012+00129-00104-00073+00096+00263-00242-00131+ 82CBOVIX VIX OOPC 20180919 001450000147+00412-00396-00161+00168+00425-00052+05806+009073430001750+ 81CBOVIX VIX OOPP 20180919 001450000012-00014+00047+00073+00097-00074-00087+00108+00212- 82CBOVIX VIX OOPP 20180919 001450000196-00112+00128+00354-00347-00045+00389-04170-009215420001500+ 81CBOVIX VIX OOPC 20180919 001500000015-00012+00122-00095-00066+00089+00249-00225-00119+ 82CBOVIX VIX OOPC 20180919 001500000134+00392-00373-00147+00154+00415-00048+05358+009485920001600+ 81CBOVIX VIX OOPP 20180919 001500000012-00015+00055+00081+00104-00081-00101+00124+00223- 82CBOVIX VIX OOPP 20180919 001500000209-00131+00151+00368-00361-00055+00393-04610-009625490001850+ 81CBOVIX VIX OOPC 20180919 001600000015-00012+00109-00080-00055+00077+00223-00195-00101+ 82CBOVIX VIX OOPC 20180919 001600000114+00355-00330-00125+00131+00393-00041+04610+010316490001371+ 81CBOVIX VIX OOPP 20180919 001600000012-00015+00067+00096+00115-00093-00126+00154+00242- 82CBOVIX VIX OOPP 20180919 001600000228-00168+00194+00390-00384-00077+00400-05348-010455970002618+ 81CBOVIX VIX OOPC 20180919 001700000014-00012+00098-00068-00047+00067+00201-00170-00087+ 82CBOVIX VIX OOPC 20180919 001700000099+00321-00292-00108+00114+00370-00036+04014+011043400001191+ 81CBOVIX VIX OOPP 20180919 001700000011-00015+00078+00108+00123-00103-00148+00179+00256- 82CBOVIX VIX OOPP 20180919 001700000243-00201+00231+00407-00401-00099+00406-05937-011186410003437+ 81CBOVIX VIX OOPC 20180919 001800000014-00011+00088-00058-00040+00058+00181-00149-00075+ 82CBOVIX VIX OOPC 20180919 001800000085+00292-00259-00093+00098+00349-00031+03495+011535210001021+ 81CBOVIX VIX OOPP 20180919 001800000011-00014+00088+00118+00130-00111-00168+00200+00268- 82CBOVIX VIX OOPP 20180919 001800000257-00231+00263+00422-00418-00120+00411-06450-011684360004265+ 81CBOVIX VIX OOPC 20180919 001900000013-00011+00079-00050-00035+00051+00164-00131-00065+ 82CBOVIX VIX OOPC 20180919 001900000075+00265-00231-00081+00085+00328-00027+03075+012032170000892+ 81CBOVIX VIX OOPP 20180919 001900000010-00014+00096+00126+00135-00118-00185+00218+00278- 82CBOVIX VIX OOPP 20180919 001900000268-00257+00291+00434-00430-00141+00415-06866-012188980005133+ 81CBOVIX VIX OOPC 20180919 002000000012-00010+00072-00043-00030+00046+00149-00116-00057+ 82CBOVIX VIX OOPC 20180919 002000000066+00242-00206-00072+00075+00308-00024+02736+012532530000792+ 81CBOVIX VIX OOPP 20180919 002000000010-00013+00103+00132+00139-00124-00199+00233+00285- 82CBOVIX VIX OOPP 20180919 002000000276-00279+00315+00444-00440-00161+00418-07201-012697890006032+ 81CBOVIX VIX OOPC 20180919 002100000012-00010+00065-00038-00026+00041+00135-00102-00050+ 82CBOVIX VIX OOPC 20180919 002100000058+00221-00185-00063+00066+00289-00021+02420+012875930000693+ 81CBOVIX VIX OOPP 20180919 002100000009-00013+00110+00138+00143-00129-00213+00246+00292- 82CBOVIX VIX OOPP 20180919 002100000284-00300+00337+00453-00449-00180+00421-07513-013051830006930+ 81CBOVIX VIX OOPC 20180919 002200000011-00009+00060-00033-00023+00037+00124-00092-00045+ 82CBOVIX VIX OOPC 20180919 002200000052+00203-00167-00056+00059+00271-00019+02178+013298030000623+ 81CBOVIX VIX OOPP 20180919 002200000008-00012+00115+00142+00146-00133-00224+00256+00298- 82CBOVIX VIX OOPP 20180919 002200000290-00318+00354+00459-00456-00197+00423-07753-013484280007859+ 81CBOVIX VIX OOPC 20180919 002300000010-00009+00055-00029-00021+00033+00113-00082-00040+ 82CBOVIX VIX OOPC 20180919 002300000047+00186-00150-00050+00053+00254-00017+01950+013607700000553+ 81CBOVIX VIX OOPP 20180919 002300000008-00012+00121+00146+00149-00137-00235+00266+00303- 82CBOVIX VIX OOPP 20180919 002300000296-00334+00371+00465-00462-00214+00425-07978-013806160008787+ 81CBOVIX VIX OOPC 20180919 002400000010-00008+00050-00026-00019+00030+00104-00074-00036+ 82CBOVIX VIX OOPC 20180919 002400000042+00172-00136-00045+00048+00239-00015+01771+013964680000502+ 81CBOVIX VIX OOPP 20180919 002400000007-00011+00125+00149+00151-00140-00243+00274+00306- 82CBOVIX VIX OOPP 20180919 002400000300-00348+00384+00470-00467-00229+00426-08156-014174980009734+ 81CBOVIX VIX OOPC 20180919 002500000009-00008+00047-00024-00017+00028+00097-00067-00033+ 82CBOVIX VIX OOPC 20180919 002500000039+00160-00125-00041+00044+00225-00014+01622+014330410000461+ 81CBOVIX VIX OOPP 20180919 002500000006-00011+00128+00152+00153-00142-00251+00280+00309- 82CBOVIX VIX OOPP 20180919 002500000303-00360+00395+00474-00471-00242+00428-08303-014552420010691+ 81CBOVIX VIX OOPC 20180919 002600000009-00007+00043-00021-00015+00025+00090-00061-00030+ 82CBOVIX VIX OOPC 20180919 002600000035+00148-00114-00038+00040+00212-00013+01481+014624840000420+ 81CBOVIX VIX OOPP 20180919 002600000006-00010+00132+00154+00155-00144-00258+00286+00312- 82CBOVIX VIX OOPP 20180919 002600000307-00372+00406+00478-00475-00255+00429-08443-014860070011648+ 81CBOVIX VIX OOPC 20180919 002700000008-00007+00040-00019-00014+00023+00083-00055-00027+ 82CBOVIX VIX OOPC 20180919 002700000032+00137-00104-00034+00036+00199-00011+01346+014850020000379+ 81CBOVIX VIX OOPP 20180919 002700000005-00010+00135+00156+00156-00146-00265+00292+00315- 82CBOVIX VIX OOPP 20180919 002700000310-00383+00416+00481-00479-00268+00430-08577-015100450012605+ 81CBOVIX VIX OOPC 20180919 002800000008-00006+00037-00017-00012+00021+00076-00050-00024+ 82CBOVIX VIX OOPC 20180919 002800000029+00127-00095-00030+00032+00187-00010+01218+015026140000340+ 81CBOVIX VIX OOPP 20180919 002800000005-00009+00138+00158+00158-00149-00271+00297+00318- 82CBOVIX VIX OOPP 20180919 002800000313-00393+00425+00485-00483-00279+00431-08703-015293770013564+ 81CBOVIX VIX OOPC 20180919 002900000007-00006+00035-00016-00011+00019+00072-00047-00023+ 82CBOVIX VIX OOPC 20180919 002900000027+00119-00088-00029+00030+00178-00010+01141+015364030000320+ 81CBOVIX VIX OOPP 20180919 002900000005-00009+00140+00160+00158-00150-00275+00301+00320- 82CBOVIX VIX OOPP 20180919 002900000315-00400+00432+00487-00484-00289+00432-08780-015643780014542+ 81CBOVIX VIX OOPC 20180919 003000000007-00006+00033-00014-00011+00018+00068-00043-00021+ 82CBOVIX VIX OOPC 20180919 003000000025+00112-00082-00027+00029+00168-00009+01067+015661790000301+ 81CBOVIX VIX OOPP 20180919 003000000004-00009+00142+00161+00159-00151-00279+00304+00321- 82CBOVIX VIX OOPP 20180919 003000000317-00407+00437+00488-00486-00298+00432-08853-015954610015521+ 81CBOVIX VIX OOPC 20180919 003250000006-00005+00028-00012-00009+00015+00058-00036-00018+ 82CBOVIX VIX OOPC 20180919 003250000021+00097-00069-00022+00024+00148-00008+00897+016252280000253+ 81CBOVIX VIX OOPP 20180919 003250000004-00008+00147+00164+00161-00154-00289+00311+00325- 82CBOVIX VIX OOPP 20180919 003250000321-00422+00451+00493-00491-00318+00434-09022-016582810017968+ 81CBOVIX VIX OOPC 20180919 003500000005-00004+00024-00010-00007+00013+00051-00031-00015+ 82CBOVIX VIX OOPC 20180919 003500000018+00084-00059-00019+00021+00131-00007+00771+016819350000218+ 81CBOVIX VIX OOPP 20180919 003500000003-00008+00150+00166+00162-00156-00296+00317+00327- 82CBOVIX VIX OOPP 20180919 003500000324-00434+00461+00496-00494-00335+00435-09147-017187340020429+ 81CBOVIX VIX OOPC 20180919 003750000005-00004+00021-00008-00006+00011+00044-00026-00013+ 82CBOVIX VIX OOPC 20180919 003750000015+00073-00050-00016+00017+00115-00006+00653+017211880000184+ 81CBOVIX VIX OOPP 20180919 003750000002-00007+00153+00167+00164-00158-00303+00322+00330- 82CBOVIX VIX OOPP 20180919 003750000327-00445+00469+00499-00498-00350+00436-09263-017626690022889+ 81CBOVIX VIX OOPC 20180919 004000000004-00004+00019-00007-00005+00010+00039-00023-00011+ 82CBOVIX VIX OOPC 20180919 004000000014+00066-00044-00015+00016+00104-00005+00584+017757270000166+ 81CBOVIX VIX OOPP 20180919 004000000002-00007+00155+00168+00164-00159-00307+00325+00331- 82CBOVIX VIX OOPP 20180919 004000000328-00452+00475+00501-00499-00361+00436-09332-018206980025367+ 81CBOVIX VIX OOPC 20180919 004250000004-00003+00017-00006-00005+00009+00035-00020-00010+ 82CBOVIX VIX OOPC 20180919 004250000012+00059-00039-00013+00014+00094-00004+00520+018199010000148+ 81CBOVIX VIX OOPP 20180919 004250000002-00006+00157+00169+00165-00160-00311+00327+00332- 82CBOVIX VIX OOPP 20180919 004250000330-00459+00480+00502-00501-00370+00437-09396-018688780027844+ 81CBOVIX VIX OOPC 20180919 004500000004-00003+00015-00005-00004+00008+00032-00017-00009+ 82CBOVIX VIX OOPC 20180919 004500000011+00053-00034-00011+00012+00085-00004+00458+018541170000131+ 81CBOVIX VIX OOPP 20180919 004500000001-00006+00159+00170+00166-00161-00315+00330+00333- 82CBOVIX VIX OOPP 20180919 004500000331-00465+00485+00504-00503-00379+00437-09457-019078230030322+ 81CBOVIX VIX OOPC 20180919 004750000003-00003+00014-00005-00004+00007+00028-00015-00008+ 82CBOVIX VIX OOPC 20180919 004750000009+00047-00030-00010+00011+00076-00003+00399+018783530000113+ 81CBOVIX VIX OOPP 20180919 004750000001-00006+00161+00171+00166-00162-00318+00332+00335- 82CBOVIX VIX OOPP 20180919 004750000332-00471+00489+00505-00504-00387+00438-09515-019378070032799+ 81CBOVIX VIX OOPC 20180919 005000000003-00002+00012-00004-00003+00006+00024-00013-00007+ 82CBOVIX VIX OOPC 20180919 005000000008+00041-00026-00008+00009+00068-00003+00341+018920450000095+ 81CBOVIX VIX OOPP 20180919 005000000000-00005+00163+00172+00167-00163-00322+00334+00336- 82CBOVIX VIX OOPP 20180919 005000000334-00476+00493+00507-00506-00395+00439-09572-019587520035277+ 81CBOVIX VIX OOPC 20180919 005500000002-00002+00009-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20180919 005500000006+00033-00020-00006+00007+00056-00002+00266+019336840000073+ 81CBOVIX VIX OOPP 20180919 005500000000+00005+00165+00173+00168-00164-00326+00337+00337- 82CBOVIX VIX OOPP 20180919 005500000336-00484+00499+00509-00508-00406+00439-09646-020136040040245+ 81CBOVIX VIX OOPC 20180919 006000000002-00001+00007-00002-00002+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20180919 006000000004+00025-00014-00004+00005+00044-00001+00187+019338130000050+ 81CBOVIX VIX OOPP 20180919 006000000001+00005+00167+00173+00168-00166-00331+00340+00339- 82CBOVIX VIX OOPP 20180919 006000000338-00491+00504+00511-00510-00417+00440-09721-020362770045212+ 81CBOVIX VIX OOPC 20180919 006500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20180919 006500000003+00019-00010-00003+00003+00035-00001+00133+019339210000034+ 81CBOVIX VIX OOPP 20180919 006500000001+00004+00169+00174+00169-00167-00334+00342+00340- 82CBOVIX VIX OOPP 20180919 006500000339-00497+00508+00512-00512-00426+00440-09773-020630160050187+ 81CBOVIX VIX OOPC 20180919 007000000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20180919 007000000002+00014-00007-00002+00002+00028-00001+00096+019340110000024+ 81CBOVIX VIX OOPP 20180919 007000000001+00004+00170+00174+00169-00167-00337+00343+00341- 82CBOVIX VIX OOPP 20180919 007000000340-00501+00510+00513-00513-00432+00441-09808-020935720055167+ 81CBOVIX VIX OOPC 20180926 001000000009-00006-00273-00272-00239+00251+00539-00539-00422+ 82CBOVIX VIX OOPC 20180926 001000000441+00806-00806-00486+00488+00722-00147+09830+005731140004891+ 81CBOVIX VIX OOPP 20180926 001000000004-00004+00006+00009+00037-00020-00009+00010+00125- 82CBOVIX VIX OOPP 20180926 001000000106-00010+00010+00308-00301-00003+00296-00536-008108750000102+ 81CBOVIX VIX OOPC 20180926 001050000006-00002-00268-00267-00233+00249+00534-00534-00395+ 82CBOVIX VIX OOPC 20180926 001050000413+00800-00800-00443+00444+00720-00133+09707+005731140004446+ 81CBOVIX VIX OOPP 20180926 001050000005-00005+00009+00013+00048-00029-00014+00015+00152- 82CBOVIX VIX OOPP 20180926 001050000133-00015+00016+00349-00343-00005+00309-00764-008118950000156+ 81CBOVIX VIX OOPC 20180926 001100000009-00001+00263-00260-00214+00234+00527-00527-00356+ 82CBOVIX VIX OOPC 20180926 001100000373+00793-00793-00400+00401+00718-00121+09313+006534030004019+ 81CBOVIX VIX OOPP 20180926 001100000007-00007+00013+00019+00060-00038-00020+00022+00180- 82CBOVIX VIX OOPP 20180926 001100000162-00022+00023+00389-00385-00007+00322-01042-008130150000228+ 81CBOVIX VIX OOPC 20180926 001150000010-00003+00258-00253-00197+00220+00519-00517-00323+ 82CBOVIX VIX OOPC 20180926 001150000338+00784-00784-00359+00361+00715-00108+08905+006913310003614+ 81CBOVIX VIX OOPP 20180926 001150000008-00008+00018+00026+00073-00050-00027+00031+00208- 82CBOVIX VIX OOPP 20180926 001150000192-00031+00032+00428-00424-00010+00334-01371-008142470000322+ 81CBOVIX VIX OOPC 20180926 001200000012-00005+00251-00243-00181+00205+00509-00506-00291+ 82CBOVIX VIX OOPC 20180926 001200000305+00773-00772-00321+00323+00712-00097+08466+007143780003231+ 81CBOVIX VIX OOPP 20180926 001200000009-00010+00024+00034+00086-00062-00037+00041+00236- 82CBOVIX VIX OOPP 20180926 001200000221-00041+00043+00464-00462-00013+00346-01745-008156050000438+ 81CBOVIX VIX OOPC 20180926 001250000013-00007+00244-00233-00165+00190+00497-00493-00262+ 82CBOVIX VIX OOPC 20180926 001250000274+00760-00758-00286+00287+00707-00086+07996+007298850002874+ 81CBOVIX VIX OOPP 20180926 001250000010-00011+00031+00044+00100-00075-00048+00054+00264- 82CBOVIX VIX OOPP 20180926 001250000250-00054+00057+00499-00497-00017+00356-02159-008171070000579+ 81CBOVIX VIX OOPC 20180926 001300000015-00009+00235-00221-00150+00174+00484-00478-00234+ 82CBOVIX VIX OOPC 20180926 001300000244+00744-00742-00253+00254+00702-00076+07500+007409630002543+ 81CBOVIX VIX OOPP 20180926 001300000011-00013+00039+00055+00114-00089-00060+00069+00290- 82CBOVIX VIX OOPP 20180926 001300000278-00069+00073+00532-00530-00022+00366-02603-008187700000747+ 81CBOVIX VIX OOPC 20180926 001350000015-00010+00227-00211-00135+00158+00472-00464-00205+ 82CBOVIX VIX OOPC 20180926 001350000213+00730-00727-00219+00219+00698-00066+07021+007230460002193+ 81CBOVIX VIX OOPP 20180926 001350000012-00014+00046+00065+00128-00104-00072+00082+00318- 82CBOVIX VIX OOPP 20180926 001350000308-00083+00088+00566-00565-00027+00377-03043-007947770000896+ 81CBOVIX VIX OOPC 20180926 001400000016-00012+00215-00194-00121+00144+00451-00439-00185+ 82CBOVIX VIX OOPC 20180926 001400000193+00705-00699-00199+00199+00689-00060+06451+007736940001995+ 81CBOVIX VIX OOPP 20180926 001400000013-00015+00057+00079+00140-00116-00092+00106+00337- 82CBOVIX VIX OOPP 20180926 001400000327-00107+00115+00586-00585-00036+00383-03556-008407630001196+ 81CBOVIX VIX OOPC 20180926 001450000017-00012+00204-00179-00110+00132+00430-00414-00169+ 82CBOVIX VIX OOPC 20180926 001450000176+00678-00669-00182+00182+00679-00055+05944+008198230001825+ 81CBOVIX VIX OOPP 20180926 001450000013-00016+00068+00093+00150-00128-00111+00129+00353- 82CBOVIX VIX OOPP 20180926 001450000344-00133+00144+00603-00602-00046+00388-04020-008842960001525+ 81CBOVIX VIX OOPC 20180926 001500000017-00013+00193-00165-00100+00122+00410-00390-00154+ 82CBOVIX VIX OOPC 20180926 001500000162+00652-00639-00167+00167+00669-00050+05491+008609880001675+ 81CBOVIX VIX OOPP 20180926 001500000013-00016+00078+00106+00160-00138-00130+00151+00367- 82CBOVIX VIX OOPP 20180926 001500000358-00158+00172+00618-00617-00056+00392-04438-009241190001875+ 81CBOVIX VIX OOPC 20180926 001600000017-00013+00173-00141-00085+00105+00372-00345-00133+ 82CBOVIX VIX OOPC 20180926 001600000139+00599-00580-00144+00145+00646-00044+04745+009452550001452+ 81CBOVIX VIX OOPP 20180926 001600000013-00017+00096+00128+00174-00154-00165+00193+00388- 82CBOVIX VIX OOPP 20180926 001600000381-00207+00229+00640-00639-00079+00399-05135-010078960002649+ 81CBOVIX VIX OOPC 20180926 001700000016-00013+00156-00122-00073+00090+00338-00306-00113+ 82CBOVIX VIX OOPC 20180926 001700000119+00552-00526-00123+00124+00622-00037+04118+010010330001242+ 81CBOVIX VIX OOPP 20180926 001700000013-00017+00112+00146+00186-00168-00197+00230+00407- 82CBOVIX VIX OOPP 20180926 001700000400-00252+00280+00661-00660-00102+00405-05725-010648910003437+ 81CBOVIX VIX OOPC 20180926 001800000016-00013+00142-00107-00064+00081+00309-00273-00101+ 82CBOVIX VIX OOPC 20180926 001800000107+00508-00477-00111+00112+00597-00034+03663+010759740001122+ 81CBOVIX VIX OOPP 20180926 001800000012-00016+00126+00161+00195-00177-00225+00260+00419- 82CBOVIX VIX OOPP 20180926 001800000413-00293+00326+00673-00672-00127+00409-06157-011417710004314+ 81CBOVIX VIX OOPC 20180926 001900000015-00012+00129-00094-00057+00072+00283-00245-00090+ 82CBOVIX VIX OOPC 20180926 001900000095+00470-00433-00099+00100+00572-00030+03265+011310000001001+ 81CBOVIX VIX OOPP 20180926 001900000012-00016+00137+00173+00202-00185-00249+00287+00431- 82CBOVIX VIX OOPP 20180926 001900000424-00330+00366+00685-00684-00151+00413-06537-011993880005191+ 81CBOVIX VIX OOPC 20180926 002000000014-00012+00118-00083-00050+00064+00259-00220-00079+ 82CBOVIX VIX OOPC 20180926 002000000084+00434-00394-00087+00088+00549-00026+02901+011691520000881+ 81CBOVIX VIX OOPP 20180926 002000000011-00016+00148+00183+00209-00193-00271+00310+00441- 82CBOVIX VIX OOPP 20180926 002000000436-00363+00403+00697-00696-00174+00416-06883-012408400006068+ 81CBOVIX VIX OOPC 20180926 002100000013-00011+00108-00074-00044+00058+00239-00199-00071+ 82CBOVIX VIX OOPC 20180926 002100000076+00402-00360-00079+00079+00525-00024+02619+012144510000796+ 81CBOVIX VIX OOPP 20180926 002100000010-00015+00157+00192+00214-00199-00290+00330+00449- 82CBOVIX VIX OOPP 20180926 002100000444-00393+00435+00706-00705-00197+00419-07153-012894840006982+ 81CBOVIX VIX OOPC 20180926 002200000013-00010+00099-00066-00040+00052+00221-00180-00064+ 82CBOVIX VIX OOPC 20180926 002200000068+00373-00329-00070+00071+00502-00021+02356+012480790000712+ 81CBOVIX VIX OOPP 20180926 002200000010-00015+00165+00199+00219-00205-00307+00348+00457- 82CBOVIX VIX OOPP 20180926 002200000452-00420+00463+00714-00713-00219+00421-07404-013270320007895+ 81CBOVIX VIX OOPC 20180926 002300000012-00010+00091-00059-00036+00047+00204-00163-00057+ 82CBOVIX VIX OOPC 20180926 002300000061+00347-00302-00063+00064+00480-00019+02134+012807030000642+ 81CBOVIX VIX OOPP 20180926 002300000009-00014+00173+00206+00223-00210-00323+00364+00463- 82CBOVIX VIX OOPP 20180926 002300000458-00444+00489+00721-00720-00240+00423-07616-013637740008823+ 81CBOVIX VIX OOPC 20180926 002400000012-00010+00087-00055-00034+00045+00193-00153-00056+ 82CBOVIX VIX OOPC 20180926 002400000059+00329-00283-00062+00063+00460-00019+02034+013456840000630+ 81CBOVIX VIX OOPP 20180926 002400000009-00014+00177+00209+00224-00212-00333+00373+00465- 82CBOVIX VIX OOPP 20180926 002400000460-00461+00507+00722-00722-00259+00424-07717-014309440009808+ 81CBOVIX VIX OOPC 20180926 002500000011-00009+00083-00052-00033+00044+00184-00145-00054+ 82CBOVIX VIX OOPC 20180926 002500000058+00313-00267-00061+00061+00441-00019+01946+014056470000618+ 81CBOVIX VIX OOPP 20180926 002500000009-00014+00181+00212+00225-00213-00342+00382+00466- 82CBOVIX VIX OOPP 20180926 002500000462-00476+00522+00724-00723-00277+00424-07806-014930290010794+ 81CBOVIX VIX OOPC 20180926 003000000010-00008+00069-00041-00027+00037+00151-00114-00047+ 82CBOVIX VIX OOPC 20180926 003000000051+00255-00210-00054+00055+00367-00017+01611+016474560000557+ 81CBOVIX VIX OOPP 20180926 003000000007-00013+00194+00223+00231-00219-00374+00412+00474- 82CBOVIX VIX OOPP 20180926 003000000469-00531+00577+00731-00729-00346+00426-08143-017449080015721+ 81CBOVIX VIX OOPC 20180926 003500000009-00008+00060-00034-00024+00033+00129-00095-00041+ 82CBOVIX VIX OOPC 20180926 003500000045+00217-00175-00049+00049+00315-00015+01381+018253860000502+ 81CBOVIX VIX OOPP 20180926 003500000007-00012+00204+00231+00235-00224-00395+00430+00480- 82CBOVIX VIX OOPP 20180926 003500000475-00568+00611+00737-00735-00395+00428-08374-019323360020654+ 81CBOVIX VIX OOPC 20180926 004000000007-00006+00044-00023-00016+00022+00097-00067-00027+ 82CBOVIX VIX OOPC 20180926 004000000030+00166-00127-00032+00032+00260-00010+00959+018269660000327+ 81CBOVIX VIX OOPP 20180926 004000000005-00010+00218+00241+00243-00234-00424+00456+00493- 82CBOVIX VIX OOPP 20180926 004000000490-00614+00654+00753-00752-00445+00433-08772-019606820025467+ 81CBOVIX VIX OOPC 20180926 004500000005-00004+00033-00016-00011+00015+00073-00048-00018+ 82CBOVIX VIX OOPC 20180926 004500000020+00127-00093-00021+00022+00214-00007+00673+018281420000218+ 81CBOVIX VIX OOPP 20180926 004500000003-00009+00228+00248+00247-00241-00445+00474+00502- 82CBOVIX VIX OOPP 20180926 004500000499-00648+00685+00764-00763-00484+00436-09038-019945590030345+ 81CBOVIX VIX OOPC 20180926 005000000004-00003+00024-00011-00007+00011+00055-00035-00013+ 82CBOVIX VIX OOPC 20180926 005000000014+00098-00069-00014+00015+00177-00004+00477+018290550000147+ 81CBOVIX VIX OOPP 20180926 005000000002-00008+00235+00253+00251-00245-00461+00486+00508- 82CBOVIX VIX OOPP 20180926 005000000505-00673+00707+00770-00770-00516+00438-09218-020337250035263+ 81CBOVIX VIX OOPC 20181017 001000000009-00006-00180-00179-00157+00165+00353-00353-00309+ 82CBOVIX VIX OOPC 20181017 001000000327+00526-00526-00432+00457+00470-00161+09844+004828790005353+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00012-00002-00002+00002+00035- 82CBOVIX VIX OOPP 20181017 001000000016-00002+00002+00087-00062-00001+00298-00182-005265120000024+ 81CBOVIX VIX OOPC 20181017 001100000010-00003-00177-00174-00147+00163+00348-00348-00282+ 82CBOVIX VIX OOPC 20181017 001100000308+00521-00521-00378+00402+00468-00132+09590+004828790004408+ 81CBOVIX VIX OOPP 20181017 001100000005-00004+00003+00007+00024-00006-00006+00007+00064- 82CBOVIX VIX OOPP 20181017 001100000038-00007+00007+00141-00116-00002+00326-00492-005268200000075+ 81CBOVIX VIX OOPC 20181017 001200000015-00003+00171-00161-00125+00151+00336-00331-00237+ 82CBOVIX VIX OOPC 20181017 001200000266+00506-00503-00311+00333+00463-00108+08788+005619580003590+ 81CBOVIX VIX OOPP 20181017 001200000009-00010+00009+00020+00044-00017-00018+00024+00106- 82CBOVIX VIX OOPP 20181017 001200000076-00022+00025+00203-00182-00008+00351-01239-005820050000253+ 81CBOVIX VIX OOPC 20181017 001300000019-00009+00160-00139-00103+00135+00315-00301-00196+ 82CBOVIX VIX OOPC 20181017 001300000225+00478-00470-00257+00275+00452-00089+07748+006445430002963+ 81CBOVIX VIX OOPP 20181017 001300000013-00015+00019+00040+00065-00033-00038+00053+00145- 82CBOVIX VIX OOPP 20181017 001300000116-00049+00058+00257-00238-00019+00370-02245-006580410000622+ 81CBOVIX VIX OOPC 20181017 001400000021-00013+00148-00118-00085+00118+00291-00267-00164+ 82CBOVIX VIX OOPC 20181017 001400000192+00445-00427-00215+00231+00436-00075+06761+007207460002497+ 81CBOVIX VIX OOPP 20181017 001400000015-00019+00031+00061+00083-00049-00062+00086+00176- 82CBOVIX VIX OOPP 20181017 001400000149-00082+00100+00298-00281-00034+00384-03210-007320030001153+ 81CBOVIX VIX OOPC 20181017 001500000022-00015+00136-00100-00071+00105+00267-00235-00140+ 82CBOVIX VIX OOPC 20181017 001500000165+00411-00384-00184+00199+00417-00064+05921+007899650002149+ 81CBOVIX VIX OOPP 20181017 001500000016-00021+00043+00079+00096-00063-00086+00118+00200- 82CBOVIX VIX OOPP 20181017 001500000175-00116+00142+00329-00314-00053+00394-04037-008003700001801+ 81CBOVIX VIX OOPC 20181017 001600000022-00016+00125-00086-00061+00093+00245-00207-00121+ 82CBOVIX VIX OOPC 20181017 001600000145+00379-00345-00159+00173+00397-00056+05225+008500690001876+ 81CBOVIX VIX OOPP 20181017 001600000016-00022+00054+00093+00107-00074-00107+00145+00219- 82CBOVIX VIX OOPP 20181017 001600000195-00147+00181+00353-00340-00073+00402-04723-008601980002524+ 81CBOVIX VIX OOPC 20181017 001700000022-00016+00115-00074-00052+00083+00225-00184-00106+ 82CBOVIX VIX OOPC 20181017 001700000128+00349-00310-00140+00152+00377-00050+04644+009008960001651+ 81CBOVIX VIX OOPP 20181017 001700000016-00022+00064+00105+00115-00084-00127+00169+00234- 82CBOVIX VIX OOPP 20181017 001700000212-00176+00216+00373-00360-00093+00409-05298-009110370003296+ 81CBOVIX VIX OOPC 20181017 001800000021-00016+00106-00064-00046+00075+00207-00163-00094+ 82CBOVIX VIX OOPC 20181017 001800000114+00323-00279-00124+00135+00357-00044+04163+009492240001474+ 81CBOVIX VIX OOPP 20181017 001800000015-00022+00073+00115+00121-00092-00144+00189+00246- 82CBOVIX VIX OOPP 20181017 001800000226-00202+00246+00389-00377-00113+00414-05774-009595410004115+ 81CBOVIX VIX OOPC 20181017 001900000020-00016+00098-00056-00040+00068+00191-00146-00083+ 82CBOVIX VIX OOPC 20181017 001900000102+00299-00252-00110+00120+00338-00039+03734+009843240001307+ 81CBOVIX VIX OOPP 20181017 001900000015-00021+00081+00123+00127-00099-00160+00206+00257- 82CBOVIX VIX OOPP 20181017 001900000238-00226+00273+00403-00392-00132+00419-06198-009949400004944+ 81CBOVIX VIX OOPC 20181017 002000000020-00015+00091-00049-00035+00062+00177-00131-00074+ 82CBOVIX VIX OOPC 20181017 002000000092+00278-00229-00098+00108+00320-00035+03377+010202910001175+ 81CBOVIX VIX OOPP 20181017 002000000014-00021+00088+00130+00132-00105-00174+00221+00266- 82CBOVIX VIX OOPP 20181017 002000000248-00247+00296+00414-00404-00150+00423-06552-010312780005808+ 81CBOVIX VIX OOPC 20181017 002100000019-00015+00084-00043-00031+00056+00164-00118-00066+ 82CBOVIX VIX OOPC 20181017 002100000083+00258-00208-00088+00097+00302-00032+03058+010496390001054+ 81CBOVIX VIX OOPP 20181017 002100000013-00020+00094+00135+00136-00111-00187+00234+00273- 82CBOVIX VIX OOPP 20181017 002100000257-00267+00317+00424-00415-00167+00427-06868-010610760006684+ 81CBOVIX VIX OOPC 20181017 002200000018-00014+00078-00038-00028+00051+00152-00106-00060+ 82CBOVIX VIX OOPC 20181017 002200000075+00240-00189-00080+00088+00286-00029+02786+010786250000955+ 81CBOVIX VIX OOPP 20181017 002200000012-00020+00100+00140+00139-00115-00199+00245+00280- 82CBOVIX VIX OOPP 20181017 002200000264-00284+00335+00433-00424-00184+00430-07138-010905540007581+ 81CBOVIX VIX OOPC 20181017 002300000017-00014+00073-00034-00025+00047+00142-00097-00055+ 82CBOVIX VIX OOPC 20181017 002300000069+00224-00174-00073+00081+00271-00026+02559+011085510000875+ 81CBOVIX VIX OOPP 20181017 002300000012-00019+00105+00144+00142-00119-00209+00254+00285- 82CBOVIX VIX OOPP 20181017 002300000271-00300+00350+00440-00432-00199+00432-07364-011209910008497+ 81CBOVIX VIX OOPC 20181017 002400000016-00013+00068-00031-00023+00044+00133-00088-00050+ 82CBOVIX VIX OOPC 20181017 002400000063+00210-00159-00067+00074+00256-00024+02349+011332380000799+ 81CBOVIX VIX OOPP 20181017 002400000011-00019+00110+00148+00144-00123-00218+00263+00290- 82CBOVIX VIX OOPP 20181017 002400000276-00314+00364+00446-00439-00213+00434-07572-011462470009418+ 81CBOVIX VIX OOPC 20181017 002500000016-00012+00064-00028-00021+00041+00125-00081-00046+ 82CBOVIX VIX OOPC 20181017 002500000058+00197-00147-00061+00068+00243-00022+02172+011591480000738+ 81CBOVIX VIX OOPP 20181017 002500000010-00018+00114+00151+00146-00126-00226+00270+00294- 82CBOVIX VIX OOPP 20181017 002500000281-00327+00377+00451-00444-00226+00436-07747-011727290010353+ 81CBOVIX VIX OOPC 20181017 002600000015-00012+00060-00025-00019+00037+00117-00074-00042+ 82CBOVIX VIX OOPC 20181017 002600000054+00185-00136-00056+00062+00230-00020+02003+011794790000677+ 81CBOVIX VIX OOPP 20181017 002600000010-00018+00118+00153+00148-00129-00234+00277+00298- 82CBOVIX VIX OOPP 20181017 002600000286-00339+00388+00456-00450-00238+00438-07914-011937060011288+ 81CBOVIX VIX OOPC 20181017 002700000014-00011+00056-00023-00017+00035+00110-00068-00038+ 82CBOVIX VIX OOPC 20181017 002700000049+00174-00125-00052+00057+00219-00019+01853+011987510000623+ 81CBOVIX VIX OOPP 20181017 002700000009-00017+00122+00156+00150-00132-00241+00283+00301- 82CBOVIX VIX OOPP 20181017 002700000290-00350+00398+00461-00455-00250+00440-08063-012136520012230+ 81CBOVIX VIX OOPC 20181017 002800000014-00011+00053-00021-00016+00032+00103-00063-00036+ 82CBOVIX VIX OOPC 20181017 002800000046+00164-00116-00048+00053+00208-00017+01720+012177370000576+ 81CBOVIX VIX OOPP 20181017 002800000008-00017+00125+00158+00152-00134-00248+00288+00304- 82CBOVIX VIX OOPP 20181017 002800000293-00360+00407+00465-00459-00261+00441-08195-012333300013180+ 81CBOVIX VIX OOPC 20181017 002900000013-00010+00050-00019-00014+00030+00097-00058-00033+ 82CBOVIX VIX OOPC 20181017 002900000043+00155-00108-00045+00050+00198-00016+01609+012384850000539+ 81CBOVIX VIX OOPP 20181017 002900000008-00016+00128+00159+00153-00136-00253+00293+00307- 82CBOVIX VIX OOPP 20181017 002900000296-00368+00415+00468-00462-00271+00442-08305-012547420014139+ 81CBOVIX VIX OOPC 20181017 003000000013-00010+00047-00017-00013+00028+00092-00054-00031+ 82CBOVIX VIX OOPC 20181017 003000000040+00146-00101-00041+00046+00188-00015+01502+012556760000502+ 81CBOVIX VIX OOPP 20181017 003000000007-00016+00130+00161+00154-00138-00258+00297+00309- 82CBOVIX VIX OOPP 20181017 003000000299-00377+00422+00471-00466-00280+00443-08411-012726650015098+ 81CBOVIX VIX OOPC 20181017 003250000011-00009+00042-00014-00011+00024+00080-00045-00026+ 82CBOVIX VIX OOPC 20181017 003250000034+00128-00085-00035+00039+00167-00013+01279+012961620000424+ 81CBOVIX VIX OOPP 20181017 003250000006-00015+00136+00164+00156-00142-00270+00305+00314- 82CBOVIX VIX OOPP 20181017 003250000305-00395+00438+00477-00473-00301+00446-08632-013150520017511+ 81CBOVIX VIX OOPC 20181017 003500000010-00008+00037-00012-00009+00022+00072-00039-00023+ 82CBOVIX VIX OOPC 20181017 003500000030+00115-00074-00031+00035+00150-00011+01124+013414750000375+ 81CBOVIX VIX OOPP 20181017 003500000005-00014+00141+00166+00158-00145-00278+00312+00317- 82CBOVIX VIX OOPP 20181017 003500000309-00408+00449+00482-00478-00317+00447-08786-013620910019952+ 81CBOVIX VIX OOPC 20181017 003750000009-00007+00033-00010-00008+00019+00064-00034-00020+ 82CBOVIX VIX OOPC 20181017 003750000026+00102-00064-00027+00030+00135-00010+00981+013747080000325+ 81CBOVIX VIX OOPP 20181017 003750000004-00013+00145+00168+00159-00148-00286+00317+00320- 82CBOVIX VIX OOPP 20181017 003750000313-00420+00458+00486-00482-00332+00449-08928-013973760022394+ 81CBOVIX VIX OOPC 20181017 004000000009-00007+00030-00009-00007+00017+00059-00030-00018+ 82CBOVIX VIX OOPC 20181017 004000000024+00094-00058-00024+00028+00124-00009+00893+014186090000299+ 81CBOVIX VIX OOPP 20181017 004000000003-00013+00147+00170+00160-00149-00291+00320+00322- 82CBOVIX VIX OOPP 20181017 004000000315-00429+00465+00488-00485-00343+00450-09016-014428310024858+ 81CBOVIX VIX OOPC 20181017 004250000008-00006+00028-00008-00006+00016+00054-00027-00016+ 82CBOVIX VIX OOPC 20181017 004250000022+00086-00052-00022+00025+00114-00008+00813+014559570000274+ 81CBOVIX VIX OOPP 20181017 004250000003-00012+00150+00171+00161-00151-00296+00324+00324- 82CBOVIX VIX OOPP 20181017 004250000317-00436+00471+00490-00487-00353+00450-09096-014818600027323+ 81CBOVIX VIX OOPC 20181017 004500000008-00006+00026-00007-00006+00014+00049-00024-00015+ 82CBOVIX VIX OOPC 20181017 004500000020+00079-00047-00020+00023+00105-00007+00738+014870280000249+ 81CBOVIX VIX OOPP 20181017 004500000002-00012+00152+00172+00161-00152-00300+00326+00325- 82CBOVIX VIX OOPP 20181017 004500000319-00443+00476+00492-00489-00362+00451-09170-015147940029790+ 81CBOVIX VIX OOPC 20181017 004750000007-00005+00024-00006-00005+00013+00045-00022-00013+ 82CBOVIX VIX OOPC 20181017 004750000018+00072-00042-00018+00021+00096-00007+00666+015116000000225+ 81CBOVIX VIX OOPP 20181017 004750000002-00011+00154+00172+00162-00153-00304+00329+00327- 82CBOVIX VIX OOPP 20181017 004750000321-00449+00480+00494-00492-00370+00452-09241-015415020032256+ 81CBOVIX VIX OOPC 20181017 005000000007-00005+00022-00005-00004+00012+00041-00019-00012+ 82CBOVIX VIX OOPC 20181017 005000000016+00066-00038-00016+00018+00088-00006+00597+015298190000200+ 81CBOVIX VIX OOPP 20181017 005000000001-00011+00156+00173+00163-00155-00308+00331+00328- 82CBOVIX VIX OOPP 20181017 005000000323-00456+00485+00496-00494-00378+00452-09309-015622260034722+ 81CBOVIX VIX OOPC 20181017 005500000006-00004+00019-00004-00004+00010+00036-00016-00010+ 82CBOVIX VIX OOPC 20181017 005500000014+00058-00032-00014+00016+00077-00005+00517+015835320000175+ 81CBOVIX VIX OOPP 20181017 005500000001-00010+00159+00174+00163-00156-00313+00334+00330- 82CBOVIX VIX OOPP 20181017 005500000325-00464+00490+00498-00496-00389+00453-09389-016195790039678+ 81CBOVIX VIX OOPC 20181017 006000000005-00004+00016-00004-00003+00009+00031-00014-00009+ 82CBOVIX VIX OOPC 20181017 006000000012+00050-00027-00012+00014+00067-00004+00442+016223360000149+ 81CBOVIX VIX OOPP 20181017 006000000000+00010+00161+00175+00164-00158-00318+00337+00331- 82CBOVIX VIX OOPP 20181017 006000000327-00471+00495+00501-00498-00398+00454-09464-016628260044633+ 81CBOVIX VIX OOPC 20181017 006500000005-00003+00014-00003-00002+00007+00027-00011-00007+ 82CBOVIX VIX OOPC 20181017 006500000010+00043-00023-00010+00011+00058-00004+00370+016467800000124+ 81CBOVIX VIX OOPP 20181017 006500000001+00009+00163+00176+00165-00159-00322+00339+00333- 82CBOVIX VIX OOPP 20181017 006500000329-00478+00500+00503-00501-00407+00455-09534-016929740049589+ 81CBOVIX VIX OOPC 20181017 007000000004-00003+00012-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20181017 007000000008+00036-00018-00008+00009+00050-00003+00299+016560560000098+ 81CBOVIX VIX OOPP 20181017 007000000001+00009+00165+00176+00165-00160-00327+00342+00334- 82CBOVIX VIX OOPP 20181017 007000000331-00485+00504+00505-00503-00415+00456-09603-017100470054545+ 81CBOVIX VIX OOPC 20181121 001000000015-00006-00120-00115-00088+00101+00228-00224-00187+ 82CBOVIX VIX OOPC 20181121 001000000206+00336-00334-00280+00304+00298-00169+09601+005109080005651+ 81CBOVIX VIX OOPP 20181121 001000000004-00002+00001-00003+00009-00001+00001+00003+00019- 82CBOVIX VIX OOPP 20181121 001000000003-00002+00003+00035-00012-00001+00126-00229-004617070000035+ 81CBOVIX VIX OOPC 20181121 001100000017-00003-00120-00110-00081+00101+00225-00219-00173+ 82CBOVIX VIX OOPC 20181121 001100000200+00332-00328-00257+00288+00296-00141+09299+004883880004718+ 81CBOVIX VIX OOPP 20181121 001100000007-00006+00000-00008+00018-00001+00004+00009+00035- 82CBOVIX VIX OOPP 20181121 001100000009-00006+00009+00060-00029-00003+00153-00550-004614710000096+ 81CBOVIX VIX OOPC 20181121 001200000022-00004+00117-00096-00067+00098+00217-00200-00148+ 82CBOVIX VIX OOPC 20181121 001200000184+00319-00306-00220+00257+00289-00119+08501+005589950003983+ 81CBOVIX VIX OOPP 20181121 001200000013-00014+00002+00023+00033-00002-00012+00028+00061- 82CBOVIX VIX OOPP 20181121 001200000026-00020+00032+00099-00063-00010+00175-01391-005447570000354+ 81CBOVIX VIX OOPC 20181121 001300000026-00010+00113-00081-00054+00093+00205-00178-00126+ 82CBOVIX VIX OOPC 20181121 001300000166+00302-00279-00189+00227+00278-00101+07650+006157290003388+ 81CBOVIX VIX OOPP 20181121 001300000016-00020+00007+00038+00046-00007-00024+00051+00084- 82CBOVIX VIX OOPP 20181121 001300000044-00037+00060+00132-00094-00022+00193-02265-006051400000753+ 81CBOVIX VIX OOPC 20181121 001400000028-00014+00107-00067-00044+00087+00192-00155-00108+ 82CBOVIX VIX OOPC 20181121 001400000149+00282-00249-00163+00200+00263-00088+06834+006768470002945+ 81CBOVIX VIX OOPP 20181121 001400000018-00024+00012+00053+00056-00013-00037+00074+00102- 82CBOVIX VIX OOPP 20181121 001400000061-00057+00090+00158-00121-00036+00207-03097-006677670001305+ 81CBOVIX VIX OOPC 20181121 001500000029-00017+00101-00055-00036+00081+00180-00135-00094+ 82CBOVIX VIX OOPC 20181121 001500000135+00263-00222-00142+00178+00248-00078+06128+007311050002598+ 81CBOVIX VIX OOPP 20181121 001500000019-00027+00019+00064+00064-00020-00050+00094+00117- 82CBOVIX VIX OOPP 20181121 001500000076-00076+00118+00179-00143-00051+00217-03813-007226790001952+ 81CBOVIX VIX OOPC 20181121 001600000029-00018+00095-00046-00030+00075+00168-00119-00082+ 82CBOVIX VIX OOPC 20181121 001600000122+00246-00198-00125+00160+00233-00069+05522+007735360002302+ 81CBOVIX VIX OOPP 20181121 001600000020-00028+00024+00073+00070-00026-00062+00111+00129- 82CBOVIX VIX OOPP 20181121 001600000089-00094+00142+00196-00161-00066+00226-04427-007653830002648+ 81CBOVIX VIX OOPC 20181121 001700000029-00019+00090-00039-00025+00069+00157-00105-00072+ 82CBOVIX VIX OOPC 20181121 001700000111+00229-00177-00111+00144+00219-00061+04996+008100890002052+ 81CBOVIX VIX OOPP 20181121 001700000019-00029+00030+00081+00075-00031-00073+00125+00139- 82CBOVIX VIX OOPP 20181121 001700000100-00111+00163+00210-00178-00081+00233-04958-008020030003393+ 81CBOVIX VIX OOPC 20181121 001800000028-00020+00085-00033-00021+00064+00147-00093-00064+ 82CBOVIX VIX OOPC 20181121 001800000101+00214-00159-00100+00131+00206-00055+04549+008463740001853+ 81CBOVIX VIX OOPP 20181121 001800000019-00029+00035+00087+00079-00036-00083+00137+00147- 82CBOVIX VIX OOPP 20181121 001800000110-00126+00181+00222-00191-00094+00239-05409-008382290004188+ 81CBOVIX VIX OOPC 20181121 001900000028-00019+00080-00028-00018+00060+00137-00082-00057+ 82CBOVIX VIX OOPC 20181121 001900000092+00200-00143-00089+00118+00193-00049+04134+008695730001654+ 81CBOVIX VIX OOPP 20181121 001900000018-00029+00040+00092+00083-00041-00093+00148+00154- 82CBOVIX VIX OOPP 20181121 001900000119-00140+00197+00232-00203-00107+00245-05828-008612750004983+ 81CBOVIX VIX OOPC 20181121 002000000027-00019+00075-00024-00015+00056+00129-00074-00051+ 82CBOVIX VIX OOPC 20181121 002000000085+00188-00130-00081+00108+00182-00045+03799+009008350001514+ 81CBOVIX VIX OOPP 20181121 002000000017-00029+00045+00096+00086-00045-00101+00156+00160- 82CBOVIX VIX OOPP 20181121 002000000126-00152+00210+00241-00213-00118+00250-06166-008923350005837+ 81CBOVIX VIX OOPC 20181121 002100000026-00019+00071-00021-00013+00052+00121-00067-00046+ 82CBOVIX VIX OOPC 20181121 002100000079+00177-00119-00074+00100+00171-00042+03509+009301490001395+ 81CBOVIX VIX OOPP 20181121 002100000017-00028+00049+00099+00088-00049-00109+00164+00165- 82CBOVIX VIX OOPP 20181121 002100000132-00163+00222+00247-00222-00129+00253-06458-009214080006711+ 81CBOVIX VIX OOPC 20181121 002200000025-00018+00067-00018-00011+00049+00114-00060-00042+ 82CBOVIX VIX OOPC 20181121 002200000073+00167-00108-00067+00092+00161-00038+03236+009519370001276+ 81CBOVIX VIX OOPP 20181121 002200000016-00028+00053+00102+00090-00052-00116+00170+00169- 82CBOVIX VIX OOPP 20181121 002200000138-00174+00232+00254-00230-00139+00257-06733-009429030007586+ 81CBOVIX VIX OOPC 20181121 002300000024-00018+00063-00015-00009+00045+00108-00054-00038+ 82CBOVIX VIX OOPC 20181121 002300000068+00157-00099-00061+00085+00152-00035+02985+009698040001165+ 81CBOVIX VIX OOPP 20181121 002300000015-00027+00057+00105+00091-00055-00123+00176+00173- 82CBOVIX VIX OOPP 20181121 002300000144-00184+00242+00260-00237-00149+00260-06987-009604310008469+ 81CBOVIX VIX OOPC 20181121 002400000024-00017+00060-00014-00008+00043+00102-00050-00035+ 82CBOVIX VIX OOPC 20181121 002400000063+00148-00091-00057+00079+00144-00032+02788+009941700001088+ 81CBOVIX VIX OOPP 20181121 002400000014-00027+00060+00106+00092-00058-00128+00181+00176- 82CBOVIX VIX OOPP 20181121 002400000148-00192+00250+00264-00243-00157+00262-07185-009844750009385+ 81CBOVIX VIX OOPC 20181121 002500000023-00017+00057-00012-00007+00040+00097-00045-00032+ 82CBOVIX VIX OOPC 20181121 002500000059+00140-00084-00053+00074+00136-00030+02600+010137150001011+ 81CBOVIX VIX OOPP 20181121 002500000013-00026+00063+00108+00094-00061-00134+00185+00179- 82CBOVIX VIX OOPP 20181121 002500000152-00200+00257+00269-00248-00165+00265-07374-010036590010302+ 81CBOVIX VIX OOPC 20181121 002600000022-00016+00055-00010-00006+00038+00092-00042-00030+ 82CBOVIX VIX OOPC 20181121 002600000055+00133-00078-00049+00069+00129-00028+02427+010308290000939+ 81CBOVIX VIX OOPP 20181121 002600000012-00026+00066+00110+00095-00063-00139+00189+00181- 82CBOVIX VIX OOPP 20181121 002600000156-00208+00263+00273-00253-00172+00267-07549-010203810011224+ 81CBOVIX VIX OOPC 20181121 002700000021-00016+00052-00009-00005+00036+00087-00038-00027+ 82CBOVIX VIX OOPC 20181121 002700000052+00126-00072-00045+00064+00122-00026+02260+010438550000867+ 81CBOVIX VIX OOPP 20181121 002700000011-00025+00069+00111+00096-00065-00144+00192+00184- 82CBOVIX VIX OOPP 20181121 002700000160-00215+00269+00277-00258-00179+00269-07718-010329650012145+ 81CBOVIX VIX OOPC 20181121 002800000020-00015+00049-00008-00004+00034+00082-00035-00025+ 82CBOVIX VIX OOPC 20181121 002800000048+00119-00066-00042+00060+00115-00024+02113+010576290000806+ 81CBOVIX VIX OOPP 20181121 002800000011-00024+00071+00112+00096-00067-00149+00196+00186- 82CBOVIX VIX OOPP 20181121 002800000163-00222+00275+00280-00262-00186+00271-07866-010462870013078+ 81CBOVIX VIX OOPC 20181121 002900000020-00014+00047-00007-00004+00032+00078-00032-00023+ 82CBOVIX VIX OOPC 20181121 002900000045+00113-00061-00039+00056+00109-00022+01973+010690560000747+ 81CBOVIX VIX OOPP 20181121 002900000010-00024+00074+00113+00097-00069-00153+00198+00188- 82CBOVIX VIX OOPP 20181121 002900000166-00228+00280+00283-00266-00192+00273-08007-010572190014013+ 81CBOVIX VIX OOPC 20181121 003000000019-00014+00045-00006-00003+00030+00075-00030-00021+ 82CBOVIX VIX OOPC 20181121 003000000043+00108-00058-00036+00053+00104-00021+01870+010865350000708+ 81CBOVIX VIX OOPP 20181121 003000000009-00023+00076+00114+00097-00071-00156+00201+00190- 82CBOVIX VIX OOPP 20181121 003000000169-00233+00283+00285-00269-00197+00274-08111-010742790014968+ 81CBOVIX VIX OOPC 20181121 003250000018-00013+00041-00005-00002+00027+00067-00025-00019+ 82CBOVIX VIX OOPC 20181121 003250000038+00097-00050-00032+00047+00093-00019+01652+011276380000627+ 81CBOVIX VIX OOPP 20181121 003250000008-00022+00080+00115+00098-00074-00164+00205+00193- 82CBOVIX VIX OOPP 20181121 003250000173-00244+00291+00290-00275-00208+00276-08331-011143150017371+ 81CBOVIX VIX OOPC 20181121 003500000016-00012+00037-00003-00001+00024+00061-00022-00016+ 82CBOVIX VIX OOPC 20181121 003500000034+00088-00043-00028+00041+00084-00017+01463+011608830000554+ 81CBOVIX VIX OOPP 20181121 003500000006-00021+00084+00117+00099-00077-00170+00209+00195- 82CBOVIX VIX OOPP 20181121 003500000178-00253+00298+00294-00281-00217+00278-08522-011463760019783+ 81CBOVIX VIX OOPC 20181121 003750000015-00011+00034-00003-00001+00022+00056-00019-00014+ 82CBOVIX VIX OOPC 20181121 003750000031+00080-00038-00025+00037+00076-00015+01313+011927420000498+ 81CBOVIX VIX OOPP 20181121 003750000005-00020+00087+00117+00100-00079-00175+00212+00197- 82CBOVIX VIX OOPP 20181121 003750000181-00261+00303+00297-00285-00225+00280-08673-011770440022211+ 81CBOVIX VIX OOPC 20181121 004000000014-00010+00031-00002-00000+00020+00051-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000028+00074-00034-00022+00034+00070-00013+01187+012216300000450+ 81CBOVIX VIX OOPP 20181121 004000000004-00020+00089+00118+00100-00081-00180+00214+00199- 82CBOVIX VIX OOPP 20181121 004000000184-00268+00307+00299-00288-00232+00281-08800-012046970024648+ 81CBOVIX VIX OOPC 20181121 004250000013-00009+00029-00001-00000+00018+00047-00014-00011+ 82CBOVIX VIX OOPC 20181121 004250000025+00068-00030-00020+00030+00063-00012+01066+012432420000402+ 81CBOVIX VIX OOPP 20181121 004250000003-00019+00092+00119+00100-00083-00184+00216+00200- 82CBOVIX VIX OOPP 20181121 004250000187-00274+00311+00302-00292-00238+00283-08922-012248600027085+ 81CBOVIX VIX OOPC 20181121 004500000012-00009+00026-00001-00000-00016+00043-00012-00010+ 82CBOVIX VIX OOPC 20181121 004500000022+00061-00026-00017+00027+00058-00011+00950+012578620000355+ 81CBOVIX VIX OOPP 20181121 004500000002-00018+00095+00119+00101-00085-00189+00218+00202- 82CBOVIX VIX OOPP 20181121 004500000189-00281+00315+00304-00295-00244+00284-09040-012377320029522+ 81CBOVIX VIX OOPC 20181121 004750000011-00008+00024-00001-00000-00015+00040-00011-00009+ 82CBOVIX VIX OOPC 20181121 004750000021+00057-00024-00016+00025+00053-00010+00873+012808140000326+ 81CBOVIX VIX OOPP 20181121 004750000001-00017+00096+00119+00101-00086-00192+00219+00202- 82CBOVIX VIX OOPP 20181121 004750000191-00285+00318+00306-00297-00249+00285-09118-012592670031978+ 81CBOVIX VIX OOPC 20181121 005000000011-00008+00023-00000-00001-00014+00037-00010-00008+ 82CBOVIX VIX OOPC 20181121 005000000019+00053-00021-00015+00023+00049-00009+00806+013019510000301+ 81CBOVIX VIX OOPP 20181121 005000000001-00017+00098+00119+00101-00087-00195+00220+00203- 82CBOVIX VIX OOPP 20181121 005000000193-00289+00320+00307-00299-00253+00286-09185-012789360034438+ 81CBOVIX VIX OOPC 20181121 005500000010-00007+00020-00000+00001-00012+00032-00008-00007+ 82CBOVIX VIX OOPC 20181121 005500000016+00047-00018-00012+00020+00043-00008+00693+013392440000259+ 81CBOVIX VIX OOPP 20181121 005500000001+00016+00101+00120+00101-00089-00199+00222+00204- 82CBOVIX VIX OOPP 20181121 005500000195-00296+00323+00309-00302-00259+00287-09300-013130980039364+ 81CBOVIX VIX OOPC 20181121 006000000009-00006+00018-00000+00001-00011+00029-00007-00006+ 82CBOVIX VIX OOPC 20181121 006000000014+00041-00015-00011+00017+00038-00007+00603+013717560000225+ 81CBOVIX VIX OOPP 20181121 006000000002+00015+00103+00120+00101-00091-00203+00224+00206- 82CBOVIX VIX OOPP 20181121 006000000197-00301+00326+00311-00305-00264+00288-09392-013422470044299+ 81CBOVIX VIX OOPC 20181121 006500000008-00006+00016-00000+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20181121 006500000013+00037-00013-00009+00015+00034-00006+00535+014037480000200+ 81CBOVIX VIX OOPP 20181121 006500000002+00015+00105+00120+00101-00092-00206+00225+00206- 82CBOVIX VIX OOPP 20181121 006500000199-00305+00328+00312-00307-00269+00289-09460-013709430049243+ 81CBOVIX VIX OOPC 20181121 007000000007-00005+00015-00001+00001-00009+00023-00005-00004+ 82CBOVIX VIX OOPC 20181121 007000000011+00033-00011-00008+00013+00030-00005+00471+014275450000176+ 81CBOVIX VIX OOPP 20181121 007000000003+00014+00107+00120+00101-00093-00209+00225+00207- 82CBOVIX VIX OOPP 20181121 007000000201-00310+00330+00313-00309-00272+00290-09525-013907160054188+ 81CBOVIX VIX OOPC 20181219 001000000018-00009-00124-00118-00085+00099+00231-00228-00184+ 82CBOVIX VIX OOPC 20181219 001000000204+00340-00337-00278+00304+00299-00173+09606+004508850005784+ 81CBOVIX VIX OOPP 20181219 001000000006-00004+00001-00006+00013-00002+00002+00006+00024- 82CBOVIX VIX OOPP 20181219 001000000004-00004+00006+00041-00014-00002+00120-00352-004668520000067+ 81CBOVIX VIX OOPC 20181219 001100000022-00005-00124-00111-00076+00099+00229-00220-00168+ 82CBOVIX VIX OOPC 20181219 001100000198+00335-00329-00252+00287+00297-00146+09227+004582720004880+ 81CBOVIX VIX OOPP 20181219 001100000009-00009+00001-00012+00022-00002+00005+00014+00040- 82CBOVIX VIX OOPP 20181219 001100000010-00008+00015+00066-00031-00005+00147-00721-004669290000155+ 81CBOVIX VIX OOPC 20181219 001200000027-00003+00122-00097-00062+00098+00221-00201-00144+ 82CBOVIX VIX OOPC 20181219 001200000184+00323-00308-00218+00259+00289-00124+08483+005140830004147+ 81CBOVIX VIX OOPP 20181219 001200000014-00016+00001+00026+00035-00001+00012+00032+00063- 82CBOVIX VIX OOPP 20181219 001200000023-00020+00036+00100-00058-00012+00169-01451-005191800000413+ 81CBOVIX VIX OOPC 20181219 001300000031-00010+00118-00081-00050+00094+00210-00178-00123+ 82CBOVIX VIX OOPC 20181219 001300000168+00306-00279-00188+00231+00278-00107+07663+005689370003569+ 81CBOVIX VIX OOPP 20181219 001300000018-00023+00005+00042+00047-00003-00023+00055+00084- 82CBOVIX VIX OOPP 20181219 001300000039-00037+00064+00130-00086-00023+00186-02263-005727520000827+ 81CBOVIX VIX OOPC 20181219 001400000033-00015+00113-00067-00040+00089+00198-00156-00106+ 82CBOVIX VIX OOPC 20181219 001400000153+00288-00249-00163+00206+00263-00094+06886+006298110003150+ 81CBOVIX VIX OOPP 20181219 001400000020-00028+00010+00056+00057-00008-00035+00077+00101- 82CBOVIX VIX OOPP 20181219 001400000054-00055+00094+00154-00111-00038+00199-03034-006330600001400+ 81CBOVIX VIX OOPC 20181219 001500000034-00018+00107-00056-00033+00083+00187-00137-00092+ 82CBOVIX VIX OOPC 20181219 001500000139+00271-00224-00143+00185+00249-00082+06218+006637790002754+ 81CBOVIX VIX OOPP 20181219 001500000021-00031+00015+00067+00065-00014-00046+00096+00115- 82CBOVIX VIX OOPP 20181219 001500000068-00072+00119+00174-00132-00052+00211-03698-006667560001996+ 81CBOVIX VIX OOPC 20181219 001600000034-00020+00102-00046-00027+00078+00175-00120-00080+ 82CBOVIX VIX OOPC 20181219 001600000127+00254-00200-00127+00167+00235-00074+05639+007073290002474+ 81CBOVIX VIX OOPP 20181219 001600000022-00033+00021+00076+00070-00019-00057+00113+00127- 82CBOVIX VIX OOPP 20181219 001600000080-00089+00143+00190-00150-00066+00219-04275-007101640002707+ 81CBOVIX VIX OOPC 20181219 001700000034-00021+00097-00039-00022+00073+00165-00106-00071+ 82CBOVIX VIX OOPC 20181219 001700000117+00239-00180-00113+00152+00221-00067+05141+007444510002236+ 81CBOVIX VIX OOPP 20181219 001700000021-00034+00026+00084+00075-00024-00068+00127+00136- 82CBOVIX VIX OOPP 20181219 001700000090-00104+00163+00204-00165-00080+00226-04770-007472150003461+ 81CBOVIX VIX OOPC 20181219 001800000034-00021+00092-00033-00018+00068+00155-00094-00063+ 82CBOVIX VIX OOPC 20181219 001800000107+00224-00162-00101+00138+00208-00060+04685+007674930001998+ 81CBOVIX VIX OOPP 20181219 001800000021-00034+00031+00090+00079-00029-00078+00139+00144- 82CBOVIX VIX OOPP 20181219 001800000100-00119+00181+00216-00179-00093+00233-05225-007702290004215+ 81CBOVIX VIX OOPC 20181219 001900000033-00022+00087-00028-00015+00064+00146-00084-00056+ 82CBOVIX VIX OOPC 20181219 001900000099+00211-00146-00091+00126+00196-00054+04296+007936560001813+ 81CBOVIX VIX OOPP 20181219 001900000020-00034+00036+00095+00082-00033-00087+00149+00151- 82CBOVIX VIX OOPP 20181219 001900000108-00132+00197+00226-00190-00105+00239-05613-007963910005022+ 81CBOVIX VIX OOPC 20181219 002000000032-00021+00082-00023-00012+00060+00138-00075-00050+ 82CBOVIX VIX OOPC 20181219 002000000091+00198-00132-00083+00116+00185-00049+03950+008165380001650+ 81CBOVIX VIX OOPP 20181219 002000000019-00034+00041+00099+00085-00037-00095+00158+00157- 82CBOVIX VIX OOPP 20181219 002000000116-00144+00210+00234-00201-00116+00244-05958-008192940005850+ 81CBOVIX VIX OOPC 20181219 002100000031-00021+00078-00020-00010+00056+00130-00067-00046+ 82CBOVIX VIX OOPC 20181219 002100000085+00187-00121-00076+00107+00174-00045+03656+008407050001519+ 81CBOVIX VIX OOPP 20181219 002100000018-00034+00045+00103+00087-00041-00102+00165+00161- 82CBOVIX VIX OOPP 20181219 002100000122-00155+00222+00241-00209-00126+00248-06252-008434910006711+ 81CBOVIX VIX OOPC 20181219 002200000030-00021+00074-00017-00008+00053+00123-00061-00041+ 82CBOVIX VIX OOPC 20181219 002200000079+00177-00111-00069+00100+00165-00042+03394+008626470001403+ 81CBOVIX VIX OOPP 20181219 002200000018-00034+00048+00106+00089-00044-00109+00172+00165- 82CBOVIX VIX OOPP 20181219 002200000128-00165+00232+00248-00217-00136+00251-06513-008654720007587+ 81CBOVIX VIX OOPC 20181219 002300000029-00020+00071-00015-00007+00050+00117-00055-00038+ 82CBOVIX VIX OOPC 20181219 002300000073+00168-00101-00063+00092+00156-00038+03144+008788090001287+ 81CBOVIX VIX OOPP 20181219 002300000017-00033+00052+00108+00090-00047-00116+00178+00169- 82CBOVIX VIX OOPP 20181219 002300000134-00175+00241+00253-00225-00145+00254-06762-008816860008463+ 81CBOVIX VIX OOPC 20181219 002400000028-00020+00067-00013-00005+00047+00111-00050-00034+ 82CBOVIX VIX OOPC 20181219 002400000068+00159-00093-00058+00085+00147-00035+02922+008944530001187+ 81CBOVIX VIX OOPP 20181219 002400000016-00033+00056+00110+00092-00050-00122+00183+00173- 82CBOVIX VIX OOPP 20181219 002400000138-00184+00250+00259-00231-00153+00257-06984-008973880009354+ 81CBOVIX VIX OOPC 20181219 002500000027-00019+00064-00011-00004+00044+00105-00046-00031+ 82CBOVIX VIX OOPC 20181219 002500000064+00150-00085-00054+00080+00140-00033+02727+009103490001101+ 81CBOVIX VIX OOPP 20181219 002500000015-00032+00059+00112+00093-00053-00128+00187+00176- 82CBOVIX VIX OOPP 20181219 002500000143-00192+00257+00263-00237-00161+00260-07179-009133440010260+ 81CBOVIX VIX OOPC 20181219 002600000027-00019+00061-00009-00003+00042+00100-00042-00029+ 82CBOVIX VIX OOPC 20181219 002600000060+00143-00079-00050+00075+00133-00031+02561+009277220001031+ 81CBOVIX VIX OOPP 20181219 002600000014-00031+00062+00113+00094-00055-00133+00191+00178- 82CBOVIX VIX OOPP 20181219 002600000147-00199+00263+00267-00242-00168+00262-07345-009307740011182+ 81CBOVIX VIX OOPC 20181219 002700000026-00018+00058-00008-00003+00039+00095-00038-00027+ 82CBOVIX VIX OOPC 20181219 002700000057+00136-00073-00046+00070+00126-00029+02400+009416650000962+ 81CBOVIX VIX OOPP 20181219 002700000013-00031+00064+00115+00094-00058-00137+00194+00180- 82CBOVIX VIX OOPP 20181219 002700000150-00206+00269+00270-00247-00175+00264-07504-009447830012104+ 81CBOVIX VIX OOPC 20181219 002800000025-00017+00056-00007-00002+00037+00091-00035-00025+ 82CBOVIX VIX OOPC 20181219 002800000053+00130-00068-00043+00066+00120-00027+02251+009537540000896+ 81CBOVIX VIX OOPP 20181219 002800000012-00030+00067+00116+00095-00060-00142+00197+00182- 82CBOVIX VIX OOPP 20181219 002800000154-00213+00275+00274-00251-00181+00266-07654-009569430013030+ 81CBOVIX VIX OOPC 20181219 002900000024-00017+00053-00006-00001+00036+00087-00033-00023+ 82CBOVIX VIX OOPC 20181219 002900000051+00124-00064-00041+00062+00114-00025+02131+009694680000848+ 81CBOVIX VIX OOPP 20181219 002900000011-00030+00069+00117+00096-00061-00146+00200+00184- 82CBOVIX VIX OOPP 20181219 002900000156-00218+00279+00276-00255-00186+00268-07773-009727140013974+ 81CBOVIX VIX OOPC 20181219 003000000023-00016+00051-00005-00001+00034+00083-00030-00021+ 82CBOVIX VIX OOPC 20181219 003000000048+00119-00059-00038+00059+00109-00024+02015+009827560000800+ 81CBOVIX VIX OOPP 20181219 003000000010-00029+00071+00118+00096-00063-00149+00202+00186- 82CBOVIX VIX OOPP 20181219 003000000159-00224+00283+00279-00258-00192+00269-07889-009860660014918+ 81CBOVIX VIX OOPC 20181219 003250000022-00015+00046-00003-00000+00030+00075-00025-00018+ 82CBOVIX VIX OOPC 20181219 003250000042+00107-00051-00033+00052+00098-00021+01771+010145790000701+ 81CBOVIX VIX OOPP 20181219 003250000009-00028+00076+00119+00097-00067-00157+00207+00189- 82CBOVIX VIX OOPP 20181219 003250000164-00235+00292+00284-00265-00203+00272-08133-010180390017298+ 81CBOVIX VIX OOPC 20181219 003500000020-00014+00042-00002-00001-00027+00067-00021-00015+ 82CBOVIX VIX OOPC 20181219 003500000037+00096-00043-00028+00045+00087-00018+01547+010362370000605+ 81CBOVIX VIX OOPP 20181219 003500000007-00027+00081+00121+00098-00070-00165+00211+00192- 82CBOVIX VIX OOPP 20181219 003500000170-00246+00299+00289-00272-00213+00275-08357-010398800019681+ 81CBOVIX VIX OOPC 20181219 003750000019-00013+00039-00001-00001-00025+00062-00018-00013+ 82CBOVIX VIX OOPC 20181219 003750000034+00088-00038-00025+00041+00080-00016+01400+010667000000549+ 81CBOVIX VIX OOPP 20181219 003750000006-00026+00084+00121+00098-00072-00170+00214+00194- 82CBOVIX VIX OOPP 20181219 003750000173-00254+00304+00291-00276-00221+00277-08504-010704520022105+ 81CBOVIX VIX OOPC 20181219 004000000017-00012+00036-00001-00001-00022+00057-00016-00012+ 82CBOVIX VIX OOPC 20181219 004000000031+00081-00034-00023+00037+00073-00015+01261+010899100000493+ 81CBOVIX VIX OOPP 20181219 004000000005-00025+00087+00122+00099-00075-00175+00217+00195- 82CBOVIX VIX OOPP 20181219 004000000176-00261+00309+00294-00280-00228+00278-08644-010937900024528+ 81CBOVIX VIX OOPC 20181219 004250000016-00011+00033-00000-00002-00020+00052-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000027+00074-00030-00020+00033+00066-00013+01127+011063500000437+ 81CBOVIX VIX OOPP 20181219 004250000003-00024+00090+00123+00099-00077-00180+00219+00197- 82CBOVIX VIX OOPP 20181219 004250000179-00268+00313+00297-00284-00234+00280-08777-011103820026952+ 81CBOVIX VIX OOPC 20181219 004500000015-00010+00031-00000+00002-00019+00049-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000025+00069-00027-00018+00030+00061-00012+01038+011296080000403+ 81CBOVIX VIX OOPP 20181219 004500000002-00023+00092+00123+00099-00078-00184+00220+00198- 82CBOVIX VIX OOPP 20181219 004500000181-00273+00316+00299-00286-00239+00281-08867-011337120029397+ 81CBOVIX VIX OOPC 20181219 004750000014-00010+00029-00000+00002-00017+00045-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000023+00064-00024-00017+00028+00057-00011+00957+011500240000372+ 81CBOVIX VIX OOPP 20181219 004750000002-00023+00094+00123+00099-00080-00187+00222+00199- 82CBOVIX VIX OOPP 20181219 004750000183-00278+00318+00300-00289-00244+00282-08948-011541930031845+ 81CBOVIX VIX OOPC 20181219 005000000013-00009+00027-00001+00002-00016+00042-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000022+00060-00022-00015+00026+00053-00010+00879+011663800000341+ 81CBOVIX VIX OOPP 20181219 005000000001-00022+00096+00123+00099-00081-00190+00223+00200- 82CBOVIX VIX OOPP 20181219 005000000185-00282+00321+00302-00291-00248+00283-09026-011706220034293+ 81CBOVIX VIX OOPC 20181219 005500000012-00008+00023-00001+00002-00014+00036-00007-00006+ 82CBOVIX VIX OOPC 20181219 005500000018+00051-00018-00012+00021+00045-00008+00729+011873990000279+ 81CBOVIX VIX OOPP 20181219 005500000001+00021+00100+00124+00099-00083-00196+00225+00201- 82CBOVIX VIX OOPP 20181219 005500000189-00291+00325+00305-00295-00256+00285-09177-011918320039190+ 81CBOVIX VIX OOPC 20181219 006000000011-00007+00021-00001+00002-00012+00033-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000016+00046-00015-00011+00019+00040-00007+00645+012201670000247+ 81CBOVIX VIX OOPP 20181219 006000000002+00020+00102+00124+00099-00085-00200+00226+00202- 82CBOVIX VIX OOPP 20181219 006000000191-00296+00328+00306-00298-00261+00286-09263-012245450044117+ 81CBOVIX VIX OOPC 20181219 006500000010-00006+00019-00001+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000014+00041-00013-00009+00017+00035-00006+00564+012440380000216+ 81CBOVIX VIX OOPP 20181219 006500000003+00019+00104+00124+00099-00086-00203+00228+00203- 82CBOVIX VIX OOPP 20181219 006500000193-00301+00330+00308-00300-00265+00287-09344-012483450049044+ 81CBOVIX VIX OOPC 20181219 007000000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000012+00036-00011-00008+00014+00031-00005+00487+012593930000184+ 81CBOVIX VIX OOPP 20181219 007000000004+00019+00106+00124+00099-00088-00207+00229+00204- 82CBOVIX VIX OOPP 20181219 007000000195-00306+00332+00309-00303-00270+00288-09423-012636170053972+ 81CBOVIX VIX OOPC 20190116 001000000022-00013-00128-00122-00082+00095+00236-00232-00182+ 82CBOVIX VIX OOPC 20190116 001000000202+00344-00342-00278+00304+00300-00186+09627+004214540006262+ 81CBOVIX VIX OOPP 20190116 001000000006-00005+00002-00006+00013-00002+00001+00006+00023- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00006+00038-00011-00002+00106-00324-004432100000066+ 81CBOVIX VIX OOPC 20190116 001100000026-00008-00129-00116-00073+00097+00234-00224-00167+ 82CBOVIX VIX OOPC 20190116 001100000198+00340-00334-00254+00292+00298-00160+09288+004314920005355+ 81CBOVIX VIX OOPP 20190116 001100000010-00009+00002-00012+00021-00004+00003+00013+00038- 82CBOVIX VIX OOPP 20190116 001100000006-00007+00014+00061-00023-00004+00132-00650-004433010000149+ 81CBOVIX VIX OOPC 20190116 001200000032-00000+00128-00102-00060+00097+00227-00206-00145+ 82CBOVIX VIX OOPC 20190116 001200000187+00330-00313-00222+00268+00291-00138+08610+004858030004613+ 81CBOVIX VIX OOPP 20190116 001200000015-00017+00001-00026+00034-00004+00010+00031+00059- 82CBOVIX VIX OOPP 20190116 001200000016-00017+00034+00092-00046-00012+00154-01311-004926730000397+ 81CBOVIX VIX OOPC 20190116 001300000036-00008+00125-00087-00048+00095+00219-00186-00125+ 82CBOVIX VIX OOPC 20190116 001300000175+00316-00288-00194+00243+00281-00119+07889+005246560003981+ 81CBOVIX VIX OOPP 20190116 001300000019-00024+00002+00040+00046-00002+00018+00052+00079- 82CBOVIX VIX OOPP 20190116 001300000029-00031+00059+00120-00070-00021+00173-02021-005297920000755+ 81CBOVIX VIX OOPC 20190116 001400000038-00014+00121-00072-00038+00092+00208-00163-00108+ 82CBOVIX VIX OOPC 20190116 001400000161+00300-00259-00169+00219+00268-00105+07154+005730300003508+ 81CBOVIX VIX OOPP 20190116 001400000022-00030+00006+00055+00055-00002-00029+00074+00096- 82CBOVIX VIX OOPP 20190116 001400000043-00047+00088+00144-00094-00034+00187-02748-005773380001271+ 81CBOVIX VIX OOPC 20190116 001500000040-00018+00116-00060-00030+00087+00197-00143-00094+ 82CBOVIX VIX OOPC 20190116 001500000148+00283-00233-00149+00199+00254-00093+06501+006124600003114+ 81CBOVIX VIX OOPP 20190116 001500000023-00034+00011+00067+00063-00006-00039+00093+00110- 82CBOVIX VIX OOPP 20190116 001500000055-00063+00114+00164-00114-00048+00199-03396-006163590001867+ 81CBOVIX VIX OOPC 20190116 001600000040-00020+00111-00050-00024+00083+00187-00126-00082+ 82CBOVIX VIX OOPC 20190116 001600000136+00268-00209-00133+00181+00240-00083+05930+006508590002804+ 81CBOVIX VIX OOPP 20190116 001600000024-00037+00016+00077+00069-00011-00050+00110+00121- 82CBOVIX VIX OOPP 20190116 001600000067-00079+00138+00180-00132-00062+00208-03963-006545430002546+ 81CBOVIX VIX OOPC 20190116 001700000040-00022+00106-00041-00019+00078+00177-00112-00072+ 82CBOVIX VIX OOPC 20190116 001700000126+00253-00188-00118+00165+00227-00075+05424+006789770002520+ 81CBOVIX VIX OOPP 20190116 001700000024-00039+00021+00085+00074-00015-00060+00125+00131- 82CBOVIX VIX OOPP 20190116 001700000077-00094+00158+00195-00148-00075+00217-04467-006825480003252+ 81CBOVIX VIX OOPC 20190116 001800000040-00023+00101-00035-00015+00074+00168-00099-00064+ 82CBOVIX VIX OOPC 20190116 001800000117+00239-00170-00107+00152+00215-00068+04987+007084140002296+ 81CBOVIX VIX OOPP 20190116 001800000023-00040+00025+00092+00078-00020-00069+00137+00139- 82CBOVIX VIX OOPP 20190116 001800000086-00108+00176+00206-00161-00087+00223-04901-007119350004018+ 81CBOVIX VIX OOPC 20190116 001900000039-00024+00096-00029-00012+00070+00159-00089-00058+ 82CBOVIX VIX OOPC 20190116 001900000108+00226-00154-00097+00140+00203-00062+04600+007336770002098+ 81CBOVIX VIX OOPP 20190116 001900000023-00040+00030+00097+00081-00024-00078+00148+00145- 82CBOVIX VIX OOPP 20190116 001900000095-00120+00192+00216-00173-00099+00229-05286-007371860004809+ 81CBOVIX VIX OOPC 20190116 002000000038-00024+00092-00025-00009+00065+00150-00079-00051+ 82CBOVIX VIX OOPC 20190116 002000000100+00214-00140-00087+00129+00192-00056+04236+007502560001900+ 81CBOVIX VIX OOPP 20190116 002000000022-00040+00035+00102+00084-00028-00086+00157+00152- 82CBOVIX VIX OOPP 20190116 002000000103-00133+00207+00225-00184-00110+00235-05649-007537840005601+ 81CBOVIX VIX OOPC 20190116 002100000038-00024+00088-00021-00007+00062+00143-00071-00046+ 82CBOVIX VIX OOPC 20190116 002100000093+00202-00127-00080+00119+00181-00052+03923+007692560001742+ 81CBOVIX VIX OOPP 20190116 002100000021-00040+00039+00106+00086-00031-00094+00165+00157- 82CBOVIX VIX OOPP 20190116 002100000110-00144+00219+00233-00194-00121+00240-05961-007728230006433+ 81CBOVIX VIX OOPC 20190116 002200000037-00023+00084-00017-00005+00058+00136-00064-00042+ 82CBOVIX VIX OOPC 20190116 002200000087+00192-00116-00073+00111+00172-00048+03647+007878040001607+ 81CBOVIX VIX OOPP 20190116 002200000020-00040+00043+00109+00088-00035-00101+00172+00161- 82CBOVIX VIX OOPP 20190116 002200000116-00154+00230+00240-00202-00130+00244-06236-007914230007288+ 81CBOVIX VIX OOPC 20190116 002300000036-00023+00080-00015-00004+00055+00129-00058-00038+ 82CBOVIX VIX OOPC 20190116 002300000082+00183-00107-00067+00103+00163-00044+03402+008057490001491+ 81CBOVIX VIX OOPP 20190116 002300000019-00040+00047+00112+00089-00038-00107+00178+00165- 82CBOVIX VIX OOPP 20190116 002300000121-00164+00239+00246-00210-00139+00247-06479-008094300008161+ 81CBOVIX VIX OOPC 20190116 002400000034-00022+00076-00012-00003+00052+00123-00053-00035+ 82CBOVIX VIX OOPC 20190116 002400000077+00173-00098-00062+00096+00154-00041+03168+008190140001374+ 81CBOVIX VIX OOPP 20190116 002400000018-00039+00050+00114+00091-00041-00114+00184+00168- 82CBOVIX VIX OOPP 20190116 002400000126-00173+00248+00251-00217-00147+00251-06713-008227720009034+ 81CBOVIX VIX OOPC 20190116 002500000033-00022+00073-00011-00002+00049+00117-00048-00032+ 82CBOVIX VIX OOPC 20190116 002500000072+00165-00091-00057+00090+00147-00038+02972+008352160001284+ 81CBOVIX VIX OOPP 20190116 002500000017-00039+00053+00116+00092-00044-00119+00188+00171- 82CBOVIX VIX OOPP 20190116 002500000131-00181+00256+00256-00223-00155+00253-06908-008390510009934+ 81CBOVIX VIX OOPC 20190116 002600000032-00021+00070-00009-00001+00047+00112-00044-00029+ 82CBOVIX VIX OOPC 20190116 002600000068+00157-00084-00053+00084+00139-00035+02784+008478140001194+ 81CBOVIX VIX OOPP 20190116 002600000016-00038+00057+00118+00093-00046-00125+00192+00174- 82CBOVIX VIX OOPP 20190116 002600000135-00189+00263+00260-00228-00162+00256-07096-008517390010834+ 81CBOVIX VIX OOPC 20190116 002700000031-00021+00067-00007-00000-00044+00106-00040-00026+ 82CBOVIX VIX OOPC 20190116 002700000063+00150-00077-00049+00079+00132-00033+02600+008570350001104+ 81CBOVIX VIX OOPP 20190116 002700000015-00037+00060+00119+00094-00049-00130+00196+00177- 82CBOVIX VIX OOPP 20190116 002700000139-00196+00269+00264-00234-00169+00259-07279-008610650011733+ 81CBOVIX VIX OOPC 20190116 002800000030-00020+00064-00006-00001-00042+00102-00037-00025+ 82CBOVIX VIX OOPC 20190116 002800000060+00143-00072-00046+00074+00126-00031+02458+008714270001042+ 81CBOVIX VIX OOPP 20190116 002800000014-00037+00062+00120+00094-00051-00134+00200+00179- 82CBOVIX VIX OOPP 20190116 002800000143-00203+00274+00267-00238-00175+00261-07420-008755450012660+ 81CBOVIX VIX OOPC 20190116 002900000029-00020+00061-00005-00001-00040+00097-00034-00023+ 82CBOVIX VIX OOPC 20190116 002900000057+00137-00067-00043+00070+00120-00029+02320+008832840000979+ 81CBOVIX VIX OOPP 20190116 002900000013-00036+00065+00121+00095-00053-00139+00202+00180- 82CBOVIX VIX OOPP 20190116 002900000146-00209+00279+00270-00243-00181+00263-07558-008875000013588+ 81CBOVIX VIX OOPC 20190116 003000000028-00019+00059-00004-00002-00038+00093-00031-00021+ 82CBOVIX VIX OOPC 20190116 003000000054+00131-00062-00040+00066+00115-00027+02186+008927350000917+ 81CBOVIX VIX OOPP 20190116 003000000012-00036+00067+00122+00095-00055-00143+00205+00182- 82CBOVIX VIX OOPP 20190116 003000000149-00215+00284+00273-00247-00187+00264-07692-008970610014515+ 81CBOVIX VIX OOPC 20190116 003250000026-00018+00053-00002-00003-00034+00084-00026-00017+ 82CBOVIX VIX OOPC 20190116 003250000047+00118-00053-00034+00058+00103-00024+01917+009194160000798+ 81CBOVIX VIX OOPP 20190116 003250000010-00034+00073+00124+00096-00059-00152+00211+00186- 82CBOVIX VIX OOPP 20190116 003250000155-00228+00293+00279-00255-00199+00268-07960-009239990016870+ 81CBOVIX VIX OOPC 20190116 003500000024-00016+00049-00001-00003-00031+00076-00022-00015+ 82CBOVIX VIX OOPC 20190116 003500000042+00107-00045-00030+00051+00093-00021+01695+009428970000700+ 81CBOVIX VIX OOPP 20190116 003500000008-00033+00077+00125+00097-00062-00160+00215+00188- 82CBOVIX VIX OOPP 20190116 003500000161-00238+00301+00283-00261-00209+00271-08182-009477480019247+ 81CBOVIX VIX OOPC 20190116 003750000023-00015+00045-00000-00004-00028+00070-00018-00013+ 82CBOVIX VIX OOPC 20190116 003750000038+00098-00039-00026+00046+00084-00018+01514+009649470000622+ 81CBOVIX VIX OOPP 20190116 003750000006-00032+00081+00126+00097-00065-00166+00218+00190- 82CBOVIX VIX OOPP 20190116 003750000165-00248+00307+00287-00267-00217+00273-08363-009700620021643+ 81CBOVIX VIX OOPC 20190116 004000000021-00014+00041-00001+00004-00025+00064-00015-00011+ 82CBOVIX VIX OOPC 20190116 004000000034+00090-00034-00023+00041+00076-00016+01350+009821080000551+ 81CBOVIX VIX OOPP 20190116 004000000005-00031+00085+00127+00097-00068-00172+00221+00192- 82CBOVIX VIX OOPP 20190116 004000000169-00256+00312+00290-00272-00225+00275-08526-009875170024045+ 81CBOVIX VIX OOPC 20190116 004250000020-00013+00038-00001+00004-00023+00059-00013-00009+ 82CBOVIX VIX OOPC 20190116 004250000031+00083-00030-00020+00037+00070-00015+01225+010015120000498+ 81CBOVIX VIX OOPP 20190116 004250000003-00030+00088+00128+00097-00070-00177+00223+00194- 82CBOVIX VIX OOPP 20190116 004250000172-00263+00316+00292-00276-00231+00277-08651-010071750026467+ 81CBOVIX VIX OOPC 20190116 004500000019-00012+00036-00001+00004-00021+00055-00012-00008+ 82CBOVIX VIX OOPC 20190116 004500000028+00077-00027-00018+00034+00064-00013+01119+010196920000454+ 81CBOVIX VIX OOPP 20190116 004500000002-00029+00091+00128+00097-00072-00181+00225+00195- 82CBOVIX VIX OOPP 20190116 004500000174-00269+00319+00294-00279-00237+00278-08758-010256000028897+ 81CBOVIX VIX OOPC 20190116 004750000018-00012+00033-00002+00004-00020+00052-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000026+00072-00025-00017+00032+00060-00013+01037+010398690000422+ 81CBOVIX VIX OOPP 20190116 004750000001-00028+00093+00128+00097-00073-00184+00226+00196- 82CBOVIX VIX OOPP 20190116 004750000176-00274+00322+00296-00281-00241+00279-08839-010459690031339+ 81CBOVIX VIX OOPC 20190116 005000000017-00011+00031-00002+00004-00018+00048-00009-00007+ 82CBOVIX VIX OOPC 20190116 005000000025+00068-00022-00016+00029+00056-00012+00960+010565010000390+ 81CBOVIX VIX OOPP 20190116 005000000000-00028+00095+00128+00097-00075-00188+00227+00196- 82CBOVIX VIX OOPP 20190116 005000000178-00278+00324+00297-00283-00245+00280-08917-010628130033782+ 81CBOVIX VIX OOPC 20190116 005500000015-00010+00028-00002+00004-00016+00042-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000021+00059-00018-00013+00025+00048-00010+00810+010797850000326+ 81CBOVIX VIX OOPP 20190116 005500000002+00026+00099+00129+00097-00077-00194+00229+00198- 82CBOVIX VIX OOPP 20190116 005500000182-00287+00328+00300-00288-00253+00282-09067-010866120038666+ 81CBOVIX VIX OOPC 20190116 006000000013-00008+00024-00002+00004-00014+00037-00006-00004+ 82CBOVIX VIX OOPC 20190116 006000000018+00051-00015-00011+00021+00042-00008+00689+010988430000275+ 81CBOVIX VIX OOPP 20190116 006000000003+00025+00102+00129+00097-00079-00199+00231+00199- 82CBOVIX VIX OOPP 20190116 006000000185-00294+00331+00302-00292-00259+00284-09188-011061920043563+ 81CBOVIX VIX OOPC 20190116 006500000012-00008+00022-00002+00004-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20190116 006500000016+00047-00013-00009+00019+00037-00007+00616+011256570000246+ 81CBOVIX VIX OOPP 20190116 006500000004+00025+00104+00129+00097-00081-00202+00232+00200- 82CBOVIX VIX OOPP 20190116 006500000187-00299+00333+00304-00294-00264+00284-09262-011332710048483+ 81CBOVIX VIX OOPC 20190116 007000000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000015+00043-00011-00008+00017+00034-00007+00557+011503770000223+ 81CBOVIX VIX OOPP 20190116 007000000005+00024+00106+00129+00097-00082-00205+00232+00200- 82CBOVIX VIX OOPP 20190116 007000000188-00303+00335+00305-00296-00267+00285-09322-011581850053409+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201809201811 100010001100 C GXBT 1001020000640010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201809 0000000000000000025540300003000000000093151 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025580300003000000000169863 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025590300003000000000246575 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000001380300003000000000002740 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000630300003000000000098630 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000175342 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000252055 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000347945 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000424658 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000578082 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000846575 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001095890 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001345205 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001843836 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002342466 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000016438 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000112329 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000189041 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000265753 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000080000300003000000000016438 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000052000300003000000000093151 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000169863 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000033000300003000000000265753 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000342466 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000419178 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000495890 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000589041 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000668493 01000020190417VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201808201810 100010001100 03 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20180829 0000000000000000080000300003000000000035616 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000054795 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000073973 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000112329 01000020180926VXW 00000000 B CFXVX40 FUT20181003 0000000000000000080000300003000000000131507 01000020181003VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201809 000000000000+00000+00851-00851-00851+00851+01703-01703-01703+ 82CFXXBT GXBT FUT 201809 000000001703+02554-02554-02554+02554+02299-01915+10000+000000000638500+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00853-00853-00853+00853+01705-01705-01705+ 82CFXXBT GXBT FUT 201810 000000001705+02558-02558-02558+02558+02302-01918+10000+000000000639500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00853-00853-00853+00853+01706-01706-01706+ 82CFXXBT GXBT FUT 201811 000000001706+02559-02559-02559+02559+02303-01919+10000+000000000639750+ 81CFXVA IIK FUT 201808 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000007848901Y 82CFXVA IIK FUT 201808 000000000092+00138-00138-00138+00138+00124-00124+10000+000000007848901+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008905655Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008905655+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009181744Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009181744+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009631194Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009631194+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005876247Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005876247+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009065795Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009065795+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009647111Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009647111+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009160706Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009160706+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009599742Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009599742+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007165149Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007165149+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009660063Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009660063+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009671946Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009671946+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000039000+ 81CFXVX VXB FUT 201808 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201808 000000005333+08000-08000-08000+08000+07200-04115+10000+000000000137250+ 81CFXVX VXB FUT 201809 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201809 000000003467+05200-05200-05200+05200+04680-04430+10000+000000000147750+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04610+10000+000000000153750+ 81CFXVX VXB FUT 201811 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201811 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000156250+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000157750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000162750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000164250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168000+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168750+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-04190+10000+000000000139750+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04295+10000+000000000143250+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04362+10000+000000000145500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04475+10000+000000000149250+ 81CFXVX40 VXW FUT 20181003 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX40 VXW FUT 20181003 000000005333+08000-08000-08000+08000+07200-04512+10000+000000000150500+