0 CFX 20180815SFC 201808151742U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000724400 T BRLBUSD$0000257340 T CADCUSD$0000761150 T CHFSUSD$0001006339 T CNYCUSD$0000144200 T COPEUSD$0000000327 T CZKKUSD$0000044035 T DKKFUSD$0000152269 T EURUUSD$0001135300 T GBPLUSD$0001270200 T HKDHUSD$0000127390 T HUFHUSD$0000003499 T JPYYUSD$0000009035 T KRWWUSD$0000000883 T MXNPUSD$0000052199 T MYRMUSD$0000243664 T NOKNUSD$0000118367 T NZDZUSD$0000656700 T PLNPUSD$0000262412 T RUBRUSD$0000014880 T SEKKUSD$0000108661 T SGDJUSD$0000724795 T THBOUSD$0000029995 T TRYTUSD$0000165551 T TWDQUSD$0000032410 T ZARZUSD$0000068981 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBO2VIX OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options (euor P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN 2VIX OOP VIX PHY VIX OOP 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000320010401A020501B C VIX 1003020000330010701A020801B C VIX 1004020000050010501A020701B C VIX 1005020000050010601A020701B C VIX 1006020000050010601A020801B C VIX 1007020000110010501A020801B C VIX 1008020000430010401A020601B C VIX 1009020000160010401A020701B C VIX 1010020000340010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000890010701A020901B C VIX 1013020000610010601A020901B C VIX 1014020000670010501A020901B C VIX 1015020001010010201A020301B C VIX 1016020000800010401A020901B C VIX 1017020000050010201A020401B C VIX 1018020000050010201A020501B C VIX 1019020000050010201A020601B C VIX 1020020000050010301A020401B C VIX 1021020000050010301A020501B C VIX 1022020000050010301A020601B C VIX 1023020000050010201A020701B C VIX 1024020000050010201A020801B C VIX 1025020000050010301A020701B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000170010201A020901B C VIX 1029020000210010101A020201B C VIX 1030020000430010101A020301B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBO2VIX OOP 20181121 0050027100075000003300300003000002330268493 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20180815 0159075800075000000000300003000001950000000 00100020180815VIX M 00000000Y0014550+ B CBOVIX OOP 20180822 0136997500075000008000300003000001950019178 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0136738900075000000000300003000001990038356 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0112894600075000000000300003000002020057534 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180912 0103787500075000000000300003000002050076712 00100020180912VIX M 00000000N0000000 B CBOVIX OOP 20180919 0101992100075000005200300003000002080095890 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0083712800075000005200300003000002200172603 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0075682800075000003300300003000002330268493 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0069903400075000003300300003000002390345205 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0067522700075000003300300003000002460421918 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBO2VIX VIX OOPC 20181121 001125000018-00002-00120-00109-00079+00101+00225-00217-00170+ 82CBO2VIX VIX OOPC 20181121 001125000198+00331-00326-00253+00286+00296-00142+09214+005013190004744+ 81CBO2VIX VIX OOPP 20181121 001125000009-00008+00000-00011+00021-00001+00005+00013+00040- 82CBO2VIX VIX OOPP 20181121 001125000012-00009+00014+00067-00034-00004+00152-00716-004992230000145+ 81CBOVIX VIX OOPC 20180815 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 001000000000+00000+00000+00000+00000+00000+00000+10000+039853460004550+ 81CBOVIX VIX OOPP 20180815 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001000000000+00000+00000+00000+00000+00000+00000+00000+016733230000000+ 81CBOVIX VIX OOPC 20180815 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 001050000000+00000+00000+00000+00000+00000+00000+10000+034606950004050+ 81CBOVIX VIX OOPP 20180815 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001050000000+00000+00000+00000+00000+00000+00000+00000+016677670000000+ 81CBOVIX VIX OOPC 20180815 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180815 001100000000-00000-00000-00000-00000-00000-00000-10000+029723520003550+ 81CBOVIX VIX OOPP 20180815 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001100000000+00000+00000+00000+00000+00000+00000+00000+016606640000000+ 81CBOVIX VIX OOPC 20180815 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180815 001150000000-00000-00000-00000-00000-00000-00000-10000+009074690003050+ 81CBOVIX VIX OOPP 20180815 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001150000000+00000+00000+00000+00000+00000+00000+00000+016512840000000+ 81CBOVIX VIX OOPC 20180815 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180815 001200000000-00000-00000-00000-00000-00000-00000-10000+017959020002550+ 81CBOVIX VIX OOPP 20180815 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001200000000+00000+00000+00000+00000+00000+00000+00000+016385070000000+ 81CBOVIX VIX OOPC 20180815 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180815 001250000000-00000-00000-00000-00000-00000-00000-10000+017959020002050+ 81CBOVIX VIX OOPP 20180815 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001250000000+00000+00000+00000+00000+00000+00000+00000+013276870000000+ 81CBOVIX VIX OOPC 20180815 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180815 001300000000-00000-00000-00000-00000-00000-00000-10000+014772280001550+ 81CBOVIX VIX OOPP 20180815 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001300000000+00000+00000+00000+00000+00000+00000+00000+011258710000000+ 81CBOVIX VIX OOPC 20180815 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180815 001350000000-00000-00000-00000-00000-00000-00000-10000+013331100001050+ 81CBOVIX VIX OOPP 20180815 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001350000000+00000+00000+00000+00000+00000+00000+00000+010190450000000+ 81CBOVIX VIX OOPC 20180815 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180815 001400000000-00000-00000-00000-00000-00000-00000-10000+016399500000550+ 81CBOVIX VIX OOPP 20180815 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001400000000+00000+00000+00000+00000+00000+00000+00000+012781800000000+ 81CBOVIX VIX OOPC 20180815 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180815 001450000000-00000-00000-00000-00000-00000-00000-10000+018295040000050+ 81CBOVIX VIX OOPP 20180815 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001450000000+00000+00000+00000+00000+00000+00000+00000+013551890000000+ 81CBOVIX VIX OOPC 20180815 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 001500000000+00000+00000+00000+00000+00000+00000+00000+018231470000000+ 81CBOVIX VIX OOPP 20180815 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001500000000+00000+00000+00000+00000+00000+00000+10000+013551890000450+ 81CBOVIX VIX OOPC 20180815 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 001600000000+00000+00000+00000+00000+00000+00000+00000+022566890000000+ 81CBOVIX VIX OOPP 20180815 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001600000000+00000+00000+00000+00000+00000+00000+10000+013551890001450+ 81CBOVIX VIX OOPC 20180815 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 001700000000+00000+00000+00000+00000+00000+00000+00000+022438420000000+ 81CBOVIX VIX OOPP 20180815 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001700000000+00000+00000+00000+00000+00000+00000+10000+013551890002450+ 81CBOVIX VIX OOPC 20180815 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 001800000000+00000+00000+00000+00000+00000+00000+00000+022353420000000+ 81CBOVIX VIX OOPP 20180815 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001800000000+00000+00000+00000+00000+00000+00000+10000+013551890003450+ 81CBOVIX VIX OOPC 20180815 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 001900000000+00000+00000+00000+00000+00000+00000+00000+022293410000000+ 81CBOVIX VIX OOPP 20180815 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 001900000000+00000+00000+00000+00000+00000+00000+10000+013551890004450+ 81CBOVIX VIX OOPC 20180815 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 002000000000+00000+00000+00000+00000+00000+00000+00000+022249330000000+ 81CBOVIX VIX OOPP 20180815 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 002000000000+00000+00000+00000+00000+00000+00000+10000+013551890005450+ 81CBOVIX VIX OOPC 20180815 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 002100000000+00000+00000+00000+00000+00000+00000+00000+024156190000000+ 81CBOVIX VIX OOPP 20180815 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 002100000000+00000+00000+00000+00000+00000+00000+10000+013551890006450+ 81CBOVIX VIX OOPC 20180815 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 002200000000+00000+00000+00000+00000+00000+00000+00000+026446780000000+ 81CBOVIX VIX OOPP 20180815 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 002200000000+00000+00000+00000+00000+00000+00000+10000+013551890007450+ 81CBOVIX VIX OOPC 20180815 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 002300000000+00000+00000+00000+00000+00000+00000+00000+028621820000000+ 81CBOVIX VIX OOPP 20180815 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 002300000000+00000+00000+00000+00000+00000+00000+10000+013551890008450+ 81CBOVIX VIX OOPC 20180815 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 002400000000+00000+00000+00000+00000+00000+00000+00000+030684240000000+ 81CBOVIX VIX OOPP 20180815 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 002400000000+00000+00000+00000+00000+00000+00000+10000+013551890009450+ 81CBOVIX VIX OOPC 20180815 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 002500000000+00000+00000+00000+00000+00000+00000+00000+032654810000000+ 81CBOVIX VIX OOPP 20180815 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 002500000000+00000+00000+00000+00000+00000+00000+10000+013551890010450+ 81CBOVIX VIX OOPC 20180815 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 002600000000+00000+00000+00000+00000+00000+00000+00000+034536480000000+ 81CBOVIX VIX OOPP 20180815 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 002600000000+00000+00000+00000+00000+00000+00000+10000+013551890011450+ 81CBOVIX VIX OOPC 20180815 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 002700000000+00000+00000+00000+00000+00000+00000+00000+036338140000000+ 81CBOVIX VIX OOPP 20180815 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 002700000000+00000+00000+00000+00000+00000+00000+10000+013551890012450+ 81CBOVIX VIX OOPC 20180815 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 002800000000+00000+00000+00000+00000+00000+00000+00000+038062750000000+ 81CBOVIX VIX OOPP 20180815 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 002800000000+00000+00000+00000+00000+00000+00000+10000+013551890013450+ 81CBOVIX VIX OOPC 20180815 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 002900000000+00000+00000+00000+00000+00000+00000+00000+039722180000000+ 81CBOVIX VIX OOPP 20180815 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 002900000000+00000+00000+00000+00000+00000+00000+10000+013551890014450+ 81CBOVIX VIX OOPC 20180815 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 003000000000+00000+00000+00000+00000+00000+00000+00000+041316410000000+ 81CBOVIX VIX OOPP 20180815 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 003000000000+00000+00000+00000+00000+00000+00000+10000+013551890015450+ 81CBOVIX VIX OOPC 20180815 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 003250000000+00000+00000+00000+00000+00000+00000+00000+045056040000000+ 81CBOVIX VIX OOPP 20180815 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 003250000000+00000+00000+00000+00000+00000+00000+10000+013551890017950+ 81CBOVIX VIX OOPC 20180815 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 003500000000+00000+00000+00000+00000+00000+00000+00000+048493420000000+ 81CBOVIX VIX OOPP 20180815 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 003500000000+00000+00000+00000+00000+00000+00000+10000+013551890020450+ 81CBOVIX VIX OOPC 20180815 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 003750000000+00000+00000+00000+00000+00000+00000+00000+051664100000000+ 81CBOVIX VIX OOPP 20180815 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 003750000000+00000+00000+00000+00000+00000+00000+10000+013551890022950+ 81CBOVIX VIX OOPC 20180815 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 004000000000+00000+00000+00000+00000+00000+00000+00000+054609580000000+ 81CBOVIX VIX OOPP 20180815 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 004000000000+00000+00000+00000+00000+00000+00000+10000+013551890025450+ 81CBOVIX VIX OOPC 20180815 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 004250000000+00000+00000+00000+00000+00000+00000+00000+057365410000000+ 81CBOVIX VIX OOPP 20180815 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 004250000000+00000+00000+00000+00000+00000+00000+10000+013551890027950+ 81CBOVIX VIX OOPC 20180815 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180815 004500000000+00000+00000+00000+00000+00000+00000+00000+059943440000000+ 81CBOVIX VIX OOPP 20180815 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180815 004500000000+00000+00000+00000+00000+00000+00000+10000+013551890030450+ 81CBOVIX VIX OOPC 20180822 001000000001-00000-00267-00267-00255+00259+00533-00533-00441+ 82CBOVIX VIX OOPC 20180822 001000000449+00800-00800-00487+00487+00720-00146+09942+011601150004877+ 81CBOVIX VIX OOPP 20180822 001000000000-00000+00000+00000+00011-00007-00000+00000+00091- 82CBOVIX VIX OOPP 20180822 001000000084-00000+00000+00312-00312-00000+00299-00053-011586280000004+ 81CBOVIX VIX OOPC 20180822 001050000001-00000-00266-00266-00247+00253+00533-00533-00408+ 82CBOVIX VIX OOPC 20180822 001050000414+00799-00799-00438+00438+00720-00132+09874+011593440004384+ 81CBOVIX VIX OOPP 20180822 001050000001-00000+00001+00001+00019-00013-00001+00001+00125- 82CBOVIX VIX OOPP 20180822 001050000118-00001+00001+00361-00361-00000+00314-00121-011586280000011+ 81CBOVIX VIX OOPC 20180822 001100000002-00000+00265-00265-00236+00244+00532-00532-00370+ 82CBOVIX VIX OOPC 20180822 001100000376+00798-00798-00390+00390+00719-00117+09746+011590160003897+ 81CBOVIX VIX OOPP 20180822 001100000001-00001+00002+00002+00030-00023-00002+00002+00163- 82CBOVIX VIX OOPP 20180822 001100000157-00002+00002+00410-00410-00001+00329-00249-011586260000024+ 81CBOVIX VIX OOPC 20180822 001150000002-00001+00263-00263-00221+00230+00529-00529-00330+ 82CBOVIX VIX OOPC 20180822 001150000334+00796-00796-00342+00342+00719-00103+09535+011588600003422+ 81CBOVIX VIX OOPP 20180822 001150000002-00001+00004+00005+00045-00036-00005+00005+00203- 82CBOVIX VIX OOPP 20180822 001150000199-00005+00005+00457-00457-00001+00343-00460-011586250000048+ 81CBOVIX VIX OOPC 20180822 001200000003-00001+00260-00260-00205+00215+00526-00526-00288+ 82CBOVIX VIX OOPC 20180822 001200000291+00793-00793-00295+00295+00718-00089+09291+011116640002950+ 81CBOVIX VIX OOPP 20180822 001200000002-00002+00007+00007+00061-00052-00008+00008+00244- 82CBOVIX VIX OOPP 20180822 001200000241-00008+00008+00504-00504-00002+00357-00704-011114960000076+ 81CBOVIX VIX OOPC 20180822 001250000003-00002+00257-00256-00185+00195+00523-00523-00246+ 82CBOVIX VIX OOPC 20180822 001250000247+00789-00789-00249+00249+00717-00075+08968+010530520002487+ 81CBOVIX VIX OOPP 20180822 001250000003-00003+00010+00011+00081-00071-00011+00011+00287- 82CBOVIX VIX OOPP 20180822 001250000285-00011+00011+00551-00551-00003+00371-01027-010529260000113+ 81CBOVIX VIX OOPC 20180822 001300000004-00003+00248-00246-00161+00170+00512-00511-00208+ 82CBOVIX VIX OOPC 20180822 001300000209+00778-00778-00210+00210+00713-00063+08289+011130150002100+ 81CBOVIX VIX OOPP 20180822 001300000004-00004+00019+00021+00105-00096-00022+00022+00325- 82CBOVIX VIX OOPP 20180822 001300000324-00022+00023+00590-00590-00007+00383-01706-011129250000225+ 81CBOVIX VIX OOPC 20180822 001350000005-00004+00235-00232-00138+00147+00495-00494-00176+ 82CBOVIX VIX OOPC 20180822 001350000177+00761-00761-00177+00177+00708-00053+07486+011896720001775+ 81CBOVIX VIX OOPP 20180822 001350000005-00005+00032+00036+00128-00119-00039+00040+00357- 82CBOVIX VIX OOPP 20180822 001350000356-00040+00040+00622-00622-00012+00393-02509-011896000000400+ 81CBOVIX VIX OOPC 20180822 001400000006-00005+00220-00214-00118+00126+00473-00471-00150+ 82CBOVIX VIX OOPC 20180822 001400000151+00737-00737-00151+00151+00701-00045+06666+012758670001512+ 81CBOVIX VIX OOPP 20180822 001400000005-00006+00048+00053+00148-00140-00061+00062+00383- 82CBOVIX VIX OOPP 20180822 001400000382-00063+00064+00648-00648-00019+00400-03329-012758050000638+ 81CBOVIX VIX OOPC 20180822 001450000006-00006+00204-00196-00101+00108+00450-00447-00126+ 82CBOVIX VIX OOPC 20180822 001450000127+00712-00711-00127+00127+00693-00038+05910+013298760001275+ 81CBOVIX VIX OOPP 20180822 001450000006-00006+00063+00071+00165-00158-00084+00087+00407- 82CBOVIX VIX OOPP 20180822 001450000406-00089+00090+00672-00672-00027+00408-04086-013298180000900+ 81CBOVIX VIX OOPC 20180822 001500000006-00006+00187-00178-00087+00093+00423-00419-00109+ 82CBOVIX VIX OOPC 20180822 001500000109+00681-00679-00110+00110+00683-00033+05216+014101300001100+ 81CBOVIX VIX OOPP 20180822 001500000006-00006+00080+00090+00179-00173-00111+00115+00424- 82CBOVIX VIX OOPP 20180822 001500000423-00120+00121+00689-00689-00037+00413-04779-014100730001225+ 81CBOVIX VIX OOPC 20180822 001600000006-00006+00157-00144-00065+00070+00370-00362-00080+ 82CBOVIX VIX OOPC 20180822 001600000081+00616-00613-00081+00081+00662-00024+04053+015262900000813+ 81CBOVIX VIX OOPP 20180822 001600000006-00006+00110+00123+00202-00196-00164+00172+00452- 82CBOVIX VIX OOPP 20180822 001600000452-00184+00188+00718-00718-00058+00421-05943-015262310001937+ 81CBOVIX VIX OOPC 20180822 001700000006-00005+00130-00116-00049+00053+00319-00308-00061+ 82CBOVIX VIX OOPC 20180822 001700000061+00550-00543-00061+00061+00638-00018+03162+016319370000613+ 81CBOVIX VIX OOPP 20180822 001700000005-00006+00137+00151+00217-00213-00215+00226+00472- 82CBOVIX VIX OOPP 20180822 001700000472-00251+00257+00738-00738-00082+00427-06833-016318730002737+ 81CBOVIX VIX OOPC 20180822 001800000005-00005+00107-00092-00037+00040+00273-00259-00045+ 82CBOVIX VIX OOPC 20180822 001800000045+00486-00476-00046+00046+00613-00014+02449+017035510000455+ 81CBOVIX VIX OOPP 20180822 001800000005-00005+00160+00175+00230-00226-00261+00275+00488- 82CBOVIX VIX OOPP 20180822 001800000487-00314+00324+00754-00754-00107+00432-07547-017034790003579+ 81CBOVIX VIX OOPC 20180822 001900000005-00004+00090-00076-00030+00033+00234-00219-00037+ 82CBOVIX VIX OOPC 20180822 001900000037+00428-00415-00038+00038+00585-00011+02001+018272910000375+ 81CBOVIX VIX OOPP 20180822 001900000004-00005+00177+00192+00236-00234-00300+00315+00496- 82CBOVIX VIX OOPP 20180822 001900000495-00373+00386+00762-00762-00135+00435-07994-018272100004499+ 81CBOVIX VIX OOPC 20180822 002000000004-00004+00075-00062-00024+00026+00201-00184-00029+ 82CBOVIX VIX OOPC 20180822 002000000030+00376-00360-00030+00030+00558-00009+01611+019061120000298+ 81CBOVIX VIX OOPP 20180822 002000000003-00004+00192+00206+00242-00240-00333+00350+00503- 82CBOVIX VIX OOPP 20180822 002000000503-00425+00440+00770-00770-00162+00437-08385-019060180005421+ 81CBOVIX VIX OOPC 20180822 002100000004-00003+00064-00051-00020+00022+00173-00157-00025+ 82CBOVIX VIX OOPC 20180822 002100000025+00331-00314-00025+00025+00530-00007+01343+020012810000249+ 81CBOVIX VIX OOPP 20180822 002100000003-00004+00203+00216+00246-00245-00360+00377+00508- 82CBOVIX VIX OOPP 20180822 002100000508-00470+00487+00775-00775-00190+00438-08652-020011760006372+ 81CBOVIX VIX OOPC 20180822 002200000003-00003+00054-00042-00016+00017+00149-00132-00020+ 82CBOVIX VIX OOPC 20180822 002200000020+00290-00272-00020+00020+00503-00006+01097+020621220000201+ 81CBOVIX VIX OOPP 20180822 002200000003-00003+00213+00225+00250-00249-00385+00401+00513- 82CBOVIX VIX OOPP 20180822 002200000513-00510+00528+00779-00779-00218+00440-08898-020620010007323+ 81CBOVIX VIX OOPC 20180822 002300000003-00002+00047-00036-00014+00015+00131-00115-00017+ 82CBOVIX VIX OOPC 20180822 002300000017+00258-00239-00018+00018+00475-00005+00948+021549670000176+ 81CBOVIX VIX OOPP 20180822 002300000002-00003+00220+00231+00252-00251-00403+00419+00516- 82CBOVIX VIX OOPP 20180822 002300000515-00542+00561+00782-00782-00245+00441-09047-021548330008297+ 81CBOVIX VIX OOPC 20180822 002400000002-00002+00041-00031-00012+00013+00115-00100-00015+ 82CBOVIX VIX OOPC 20180822 002400000015+00230-00211-00015+00015+00449-00005+00817+022322280000152+ 81CBOVIX VIX OOPP 20180822 002400000002-00003+00226+00236+00254-00253-00419+00434+00518- 82CBOVIX VIX OOPP 20180822 002400000518-00571+00590+00784-00784-00271+00441-09178-022320780009274+ 81CBOVIX VIX OOPC 20180822 002500000002-00002+00036-00026-00010+00011+00101-00086-00013+ 82CBOVIX VIX OOPC 20180822 002500000013+00204-00185-00013+00013+00424-00004+00695+022892990000129+ 81CBOVIX VIX OOPP 20180822 002500000002-00002+00232+00241+00256-00255-00433+00448+00520- 82CBOVIX VIX OOPP 20180822 002500000520-00597+00616+00787-00787-00297+00442-09301-022891290010250+ 81CBOVIX VIX OOPC 20180822 002600000002-00002+00032-00024-00009+00010+00091-00077-00012+ 82CBOVIX VIX OOPC 20180822 002600000012+00185-00167-00012+00012+00400-00004+00633+023827680000120+ 81CBOVIX VIX OOPP 20180822 002600000001-00002+00235+00244+00257-00256-00443+00457+00521- 82CBOVIX VIX OOPP 20180822 002600000521-00615+00634+00787-00787-00320+00442-09363-023825860011240+ 81CBOVIX VIX OOPC 20180822 002700000002-00002+00029-00021-00008+00009+00083-00070-00011+ 82CBOVIX VIX OOPC 20180822 002700000011+00169-00151-00011+00011+00377-00003+00576+024660020000111+ 81CBOVIX VIX OOPP 20180822 002700000001-00002+00238+00246+00258-00257-00451+00464+00522- 82CBOVIX VIX OOPP 20180822 002700000522-00632+00650+00788-00788-00343+00442-09420-024658050012231+ 81CBOVIX VIX OOPC 20180822 002800000002-00002+00027-00019-00008+00009+00076-00063-00010+ 82CBOVIX VIX OOPC 20180822 002800000010+00154-00136-00010+00010+00356-00003+00523+025394630000102+ 81CBOVIX VIX OOPP 20180822 002800000001-00002+00241+00248+00258-00258-00458+00471+00523- 82CBOVIX VIX OOPP 20180822 002800000523-00647+00664+00789-00789-00364+00443-09473-025392510013222+ 81CBOVIX VIX OOPC 20180822 002900000002-00001+00024-00017-00007+00008+00069-00057-00009+ 82CBOVIX VIX OOPC 20180822 002900000009+00141-00124-00009+00009+00336-00003+00473+026034150000093+ 81CBOVIX VIX OOPP 20180822 002900000001-00002+00243+00250+00259-00258-00465+00477+00524- 82CBOVIX VIX OOPP 20180822 002900000524-00660+00677+00790-00790-00384+00443-09523-026031850014212+ 81CBOVIX VIX OOPC 20180822 003000000001-00001+00022-00015-00006+00007+00062-00051-00008+ 82CBOVIX VIX OOPC 20180822 003000000008+00128-00112-00008+00008+00317-00003+00425+026579160000084+ 81CBOVIX VIX OOPP 20180822 003000000001-00002+00245+00252+00260-00259-00472+00483+00525- 82CBOVIX VIX OOPP 20180822 003000000525-00672+00689+00791-00791-00403+00443-09571-026576650015203+ 81CBOVIX VIX OOPC 20180822 003250000001-00001+00019-00013-00006+00006+00054-00043-00008+ 82CBOVIX VIX OOPC 20180822 003250000008+00109-00095-00008+00008+00278-00002+00377+028574480000078+ 81CBOVIX VIX OOPP 20180822 003250000001-00002+00248+00254+00260-00260-00480+00490+00525- 82CBOVIX VIX OOPP 20180822 003250000525-00691+00706+00792-00792-00442+00443-09618-028571720017696+ 81CBOVIX VIX OOPC 20180822 003500000001-00001+00017-00012-00005+00006+00047-00038-00007+ 82CBOVIX VIX OOPC 20180822 003500000007+00095-00082-00007+00007+00246-00002+00339+030349860000073+ 81CBOVIX VIX OOPP 20180822 003500000001-00002+00250+00255+00261-00260-00487+00496+00526- 82CBOVIX VIX OOPP 20180822 003500000526-00705+00719+00792-00792-00474+00444-09657-030346840020190+ 81CBOVIX VIX OOPC 20180822 003750000001-00001+00015-00010-00005+00005+00042-00033-00006+ 82CBOVIX VIX OOPC 20180822 003750000007+00084-00071-00007+00007+00220-00002+00306+031913810000068+ 81CBOVIX VIX OOPP 20180822 003750000001-00002+00252+00257+00261-00261-00492+00501+00526- 82CBOVIX VIX OOPP 20180822 003750000526-00717+00729+00793-00793-00500+00444-09690-031910520022684+ 81CBOVIX VIX OOPC 20180822 004000000001-00001+00014-00009-00004+00005+00037-00029-00006+ 82CBOVIX VIX OOPC 20180822 004000000006+00075-00063-00006+00006+00198-00002+00277+033291000000063+ 81CBOVIX VIX OOPP 20180822 004000000000-00001+00254+00258+00262-00261-00497+00505+00527- 82CBOVIX VIX OOPP 20180822 004000000527-00726+00738+00793-00793-00523+00444-09719-033287440025178+ 81CBOVIX VIX OOPC 20180822 004250000001-00001+00012-00008-00004+00005+00033-00026-00005+ 82CBOVIX VIX OOPC 20180822 004250000006+00067-00056-00006+00006+00178-00002+00250+034503010000058+ 81CBOVIX VIX OOPP 20180822 004250000000-00001+00255+00259+00262-00262-00501+00508+00527- 82CBOVIX VIX OOPP 20180822 004250000527-00734+00745+00794-00794-00542+00444-09745-034499130027672+ 81CBOVIX VIX OOPC 20180822 004500000001-00001+00011-00007-00004+00004+00030-00023-00005+ 82CBOVIX VIX OOPC 20180822 004500000005+00060-00050-00005+00005+00162-00002+00227+035583320000053+ 81CBOVIX VIX OOPP 20180822 004500000000-00001+00256+00260+00263-00262-00504+00510+00528- 82CBOVIX VIX OOPP 20180822 004500000528-00740+00751+00794-00794-00558+00444-09769-035579110030167+ 81CBOVIX VIX OOPC 20180822 004750000001-00001+00009-00006-00003+00003+00024-00018-00004+ 82CBOVIX VIX OOPC 20180822 004750000004+00049-00040-00004+00004+00142-00001+00174+035583320000040+ 81CBOVIX VIX OOPP 20180822 004750000000-00001+00258+00261+00263-00263-00510+00515+00529- 82CBOVIX VIX OOPP 20180822 004750000529-00752+00760+00795-00795-00578+00445-09822-035578040032652+ 81CBOVIX VIX OOPC 20180822 005000000001-00000+00007-00004-00002+00002+00019-00015-00003+ 82CBOVIX VIX OOPC 20180822 005000000003+00040-00032-00003+00003+00124-00001+00134+035583320000030+ 81CBOVIX VIX OOPP 20180822 005000000000-00001+00260+00263+00264-00264-00515+00519+00530- 82CBOVIX VIX OOPP 20180822 005000000530-00760+00768+00796-00796-00596+00445-09862-035576720035142+ 81CBOVIX VIX OOPC 20180822 005500000000-00000+00004-00003-00001+00001+00013-00009-00002+ 82CBOVIX VIX OOPC 20180822 005500000002+00027-00021-00002+00002+00095-00001+00080+035583290000017+ 81CBOVIX VIX OOPP 20180822 005500000000+00001+00263+00265+00265-00265-00521+00525+00531- 82CBOVIX VIX OOPP 20180822 005500000531-00774+00779+00798-00798-00625+00445-09916-035572970040127+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00003-00002-00001+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20180822 006000000001+00018-00014-00001+00001+00073-00000+00048+035583340000010+ 81CBOVIX VIX OOPP 20180822 006000000000+00001+00264+00266+00265-00265-00526+00528+00532- 82CBOVIX VIX OOPP 20180822 006000000532-00782+00787+00798-00798-00648+00445-09947-035567230045118+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20180822 006500000001+00013-00009-00001+00001+00056-00000+00030+035583340000006+ 81CBOVIX VIX OOPP 20180822 006500000000+00001+00265+00266+00266-00266-00528+00530+00532- 82CBOVIX VIX OOPP 20180822 006500000532-00788+00791+00799-00799-00664+00446-09966-035558520050112+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00009-00006-00000+00000+00043-00000+00018+035583250000004+ 81CBOVIX VIX OOPP 20180822 007000000000+00001+00266+00267+00266-00266-00530+00531+00532- 82CBOVIX VIX OOPP 20180822 007000000532-00792+00794+00799-00799-00677+00446-09977-035545280055108+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00006-00004-00000+00000+00033-00000+00012+035583250000002+ 81CBOVIX VIX OOPP 20180822 007500000000+00001+00266+00267+00266-00266-00531+00532+00533- 82CBOVIX VIX OOPP 20180822 007500000533-00795+00796+00799-00799-00687+00446-09984-035525460060105+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00004-00003-00000+00000+00026-00000+00007+035583250000001+ 81CBOVIX VIX OOPP 20180822 008000000001+00001+00267+00267+00266-00266-00532+00533+00533- 82CBOVIX VIX OOPP 20180822 008000000533-00796+00798+00799-00799-00695+00446-09988-035496200065102+ 81CBOVIX VIX OOPC 20180829 001000000005-00002+00255-00252-00221+00232+00516-00514-00394+ 82CBOVIX VIX OOPC 20180829 001000000405+00780-00779-00484+00488+00714-00151+09125+016721190005019+ 81CBOVIX VIX OOPP 20180829 001000000001-00001+00001+00001+00016-00009-00001+00001+00103- 82CBOVIX VIX OOPP 20180829 001000000092-00001+00001+00320-00319-00000+00299-00107-009052330000010+ 81CBOVIX VIX OOPC 20180829 001050000005-00003+00254-00250-00215+00226+00514-00513-00373+ 82CBOVIX VIX OOPC 20180829 001050000384+00779-00778-00443+00446+00713-00136+09012+015340940004531+ 81CBOVIX VIX OOPP 20180829 001050000001-00001+00002+00002+00026-00016-00002+00002+00136- 82CBOVIX VIX OOPP 20180829 001050000126-00002+00002+00368-00367-00001+00314-00211-009024870000022+ 81CBOVIX VIX OOPC 20180829 001100000005-00003+00252-00248-00206+00219+00512-00510-00348+ 82CBOVIX VIX OOPC 20180829 001100000358+00777-00776-00400+00402+00713-00122+08861+014146110004052+ 81CBOVIX VIX OOPP 20180829 001100000002-00002+00004+00004+00038-00027-00004+00004+00172- 82CBOVIX VIX OOPP 20180829 001100000164-00004+00004+00415-00415-00001+00328-00381-008993620000043+ 81CBOVIX VIX OOPC 20180829 001150000006-00004+00249-00245-00196+00210+00508-00507-00319+ 82CBOVIX VIX OOPC 20180829 001150000328+00773-00772-00356+00358+00712-00108+08654+013151780003587+ 81CBOVIX VIX OOPP 20180829 001150000003-00003+00006+00007+00053-00040-00008+00008+00211- 82CBOVIX VIX OOPP 20180829 001150000204-00008+00008+00462-00461-00002+00342-00634-008957790000077+ 81CBOVIX VIX OOPC 20180829 001200000006-00004+00245-00240-00184+00198+00503-00502-00288+ 82CBOVIX VIX OOPC 20180829 001200000295+00768-00767-00313+00314+00710-00094+08378+012346520003140+ 81CBOVIX VIX OOPP 20180829 001200000004-00004+00011+00012+00071-00057-00013+00013+00250- 82CBOVIX VIX OOPP 20180829 001200000245-00013+00013+00506-00506-00004+00356-00984-008903250000129+ 81CBOVIX VIX OOPC 20180829 001250000007-00005+00237-00230-00168+00182+00491-00488-00258+ 82CBOVIX VIX OOPC 20180829 001250000265+00754-00753-00278+00279+00706-00084+07895+012622320002790+ 81CBOVIX VIX OOPP 20180829 001250000005-00005+00021+00025+00093-00079-00027+00028+00284- 82CBOVIX VIX OOPP 20180829 001250000280-00028+00028+00541-00541-00008+00366-01666-009914400000279+ 81CBOVIX VIX OOPC 20180829 001300000008-00006+00228-00220-00152+00166+00478-00474-00228+ 82CBOVIX VIX OOPC 20180829 001300000234+00739-00738-00244+00244+00701-00073+07418+012538940002440+ 81CBOVIX VIX OOPP 20180829 001300000006-00007+00031+00036+00113-00099-00040+00042+00317- 82CBOVIX VIX OOPP 20180829 001300000313-00042+00043+00576-00576-00013+00377-02266-010195410000429+ 81CBOVIX VIX OOPC 20180829 001350000008-00007+00217-00206-00138+00151+00459-00453-00205+ 82CBOVIX VIX OOPC 20180829 001350000211+00716-00714-00219+00219+00693-00066+06854+013217580002196+ 81CBOVIX VIX OOPP 20180829 001350000007-00008+00045+00053+00130-00117-00062+00065+00341- 82CBOVIX VIX OOPP 20180829 001350000338-00067+00068+00601-00601-00021+00384-02975-011127210000684+ 81CBOVIX VIX OOPC 20180829 001400000009-00007+00206-00193-00124+00137+00440-00433-00183+ 82CBOVIX VIX OOPC 20180829 001400000188+00694-00690-00195+00195+00686-00059+06333+013549160001952+ 81CBOVIX VIX OOPP 20180829 001400000008-00009+00057+00069+00146-00133-00082+00088+00365- 82CBOVIX VIX OOPP 20180829 001400000361-00091+00093+00625-00625-00028+00391-03598-011594150000940+ 81CBOVIX VIX OOPC 20180829 001450000009-00008+00194-00179-00113+00126+00419-00409-00167+ 82CBOVIX VIX OOPC 20180829 001450000172+00667-00661-00178+00179+00676-00054+05840+014337750001789+ 81CBOVIX VIX OOPP 20180829 001450000008-00009+00071+00085+00158-00146-00106+00114+00381- 82CBOVIX VIX OOPP 20180829 001450000378-00120+00124+00641-00641-00038+00396-04181-012457610001276+ 81CBOVIX VIX OOPC 20180829 001500000009-00008+00183-00166-00103+00115+00399-00387-00152+ 82CBOVIX VIX OOPC 20180829 001500000156+00640-00633-00162+00162+00666-00049+05392+014873360001626+ 81CBOVIX VIX OOPP 20180829 001500000008-00009+00084+00100+00169-00158-00129+00139+00397- 82CBOVIX VIX OOPP 20180829 001500000394-00149+00154+00658-00658-00048+00401-04697-013026830001613+ 81CBOVIX VIX OOPC 20180829 001600000009-00008+00162-00143-00084+00095+00361-00345-00123+ 82CBOVIX VIX OOPC 20180829 001600000126+00590-00579-00130+00131+00645-00039+04569+015416800001308+ 81CBOVIX VIX OOPP 20180829 001600000008-00009+00108+00126+00189-00180-00172+00186+00427- 82CBOVIX VIX OOPP 20180829 001600000425-00203+00213+00689-00689-00069+00411-05634-013560610002294+ 81CBOVIX VIX OOPC 20180829 001700000009-00008+00141-00121-00066+00075+00323-00305-00094+ 82CBOVIX VIX OOPC 20180829 001700000096+00540-00526-00099+00099+00625-00030+03769+015295530000990+ 81CBOVIX VIX OOPP 20180829 001700000007-00009+00132+00151+00209-00202-00214+00231+00457- 82CBOVIX VIX OOPP 20180829 001700000455-00258+00270+00721-00721-00089+00420-06549-013335710002975+ 81CBOVIX VIX OOPC 20180829 001800000008-00007+00125-00104-00057+00065+00289-00268-00081+ 82CBOVIX VIX OOPC 20180829 001800000083+00490-00473-00086+00086+00599-00026+03258+016358860000860+ 81CBOVIX VIX OOPP 20180829 001800000007-00008+00150+00171+00219-00213-00253+00273+00469- 82CBOVIX VIX OOPP 20180829 001800000468-00314+00330+00734-00734-00115+00424-07119-014269400003845+ 81CBOVIX VIX OOPC 20180829 001900000008-00007+00111-00090-00049+00056+00259-00237-00070+ 82CBOVIX VIX OOPC 20180829 001900000072+00446-00425-00074+00074+00574-00022+02822+017154800000741+ 81CBOVIX VIX OOPP 20180829 001900000006-00007+00167+00187+00227-00222-00287+00310+00481- 82CBOVIX VIX OOPP 20180829 001900000480-00365+00385+00746-00746-00141+00428-07607-014895120004725+ 81CBOVIX VIX OOPC 20180829 002000000007-00006+00098-00078-00041+00048+00232-00209-00059+ 82CBOVIX VIX OOPC 20180829 002000000060+00404-00381-00062+00062+00549-00019+02419+017628810000622+ 81CBOVIX VIX OOPP 20180829 002000000005-00007+00182+00202+00236-00231-00320+00343+00492- 82CBOVIX VIX OOPP 20180829 002000000492-00414+00436+00758-00758-00167+00431-08066-015133440005605+ 81CBOVIX VIX OOPC 20180829 002100000007-00006+00085-00066-00034+00039+00205-00182-00048+ 82CBOVIX VIX OOPC 20180829 002100000049+00364-00340-00050+00050+00524-00015+02031+017790820000502+ 81CBOVIX VIX OOPP 20180829 002100000004-00006+00198+00216+00244-00241-00353+00376+00504- 82CBOVIX VIX OOPP 20180829 002100000503-00462+00487+00770-00770-00193+00435-08523-014943580006485+ 81CBOVIX VIX OOPC 20180829 002200000006-00005+00072-00054-00026+00031+00179-00155-00037+ 82CBOVIX VIX OOPC 20180829 002200000038+00324-00298-00038+00038+00499-00011+01642+017616550000383+ 81CBOVIX VIX OOPP 20180829 002200000003-00005+00215+00231+00252-00250-00389+00412+00515- 82CBOVIX VIX OOPP 20180829 002200000515-00515+00541+00782-00782-00219+00438-09009-014161490007365+ 81CBOVIX VIX OOPC 20180829 002300000005-00005+00065-00048-00023+00027+00161-00138-00033+ 82CBOVIX VIX OOPC 20180829 002300000033+00295-00268-00034+00034+00474-00010+01455+018242320000341+ 81CBOVIX VIX OOPP 20180829 002300000002-00004+00225+00239+00255-00254-00412+00434+00520- 82CBOVIX VIX OOPP 20180829 002300000519-00554+00581+00786-00786-00247+00440-09229-014336960008322+ 81CBOVIX VIX OOPC 20180829 002400000005-00004+00058-00042-00020+00024+00145-00123-00028+ 82CBOVIX VIX OOPC 20180829 002400000029+00268-00241-00030+00030+00450-00009+01279+018713560000298+ 81CBOVIX VIX OOPP 20180829 002400000002-00003+00234+00247+00259-00258-00435+00456+00524- 82CBOVIX VIX OOPP 20180829 002400000524-00593+00620+00790-00790-00274+00441-09448-014168820009279+ 81CBOVIX VIX OOPC 20180829 002500000005-00004+00053-00038-00019+00022+00134-00112-00026+ 82CBOVIX VIX OOPC 20180829 002500000027+00247-00220-00028+00028+00428-00008+01173+019424530000278+ 81CBOVIX VIX OOPP 20180829 002500000001-00003+00241+00251+00260-00260-00451+00471+00526- 82CBOVIX VIX OOPP 20180829 002500000526-00622+00649+00792-00792-00301+00441-09568-014360810010257+ 81CBOVIX VIX OOPC 20180829 002600000004-00004+00049-00034-00017+00020+00123-00102-00024+ 82CBOVIX VIX OOPC 20180829 002600000025+00229-00202-00026+00026+00406-00008+01075+020044180000257+ 81CBOVIX VIX OOPP 20180829 002600000001-00002+00247+00256+00262-00261-00467+00485+00528- 82CBOVIX VIX OOPP 20180829 002600000528-00652+00677+00794-00794-00328+00442-09687-014291190011236+ 81CBOVIX VIX OOPC 20180829 002700000004-00004+00045-00031-00016+00019+00114-00093-00022+ 82CBOVIX VIX OOPC 20180829 002700000023+00212-00185-00024+00024+00386-00007+00984+020577640000237+ 81CBOVIX VIX OOPP 20180829 002700000000-00002+00253+00260+00263-00263-00485+00500+00530- 82CBOVIX VIX OOPP 20180829 002700000530-00684+00707+00796-00796-00356+00443-09810-013778720012215+ 81CBOVIX VIX OOPC 20180829 002800000004-00003+00042-00028-00014+00017+00105-00085-00020+ 82CBOVIX VIX OOPC 20180829 002800000021+00196-00170-00022+00022+00367-00006+00896+021028070000216+ 81CBOVIX VIX OOPP 20180829 002800000001+00001+00263+00266+00265-00265-00511+00521+00532- 82CBOVIX VIX OOPP 20180829 002800000532-00733+00753+00799-00799-00388+00443-09954-011679070013194+ 81CBOVIX VIX OOPC 20180829 002900000004-00003+00038-00026-00013+00015+00096-00077-00018+ 82CBOVIX VIX OOPC 20180829 002900000019+00181-00156-00020+00020+00349-00006+00813+021396740000196+ 81CBOVIX VIX OOPP 20180829 002900000001-00001-00262+00265+00267-00267-00515+00523+00534- 82CBOVIX VIX OOPP 20180829 002900000534-00746+00763+00801-00801-00414+00444-09968-011679070014172+ 81CBOVIX VIX OOPC 20180829 003000000003-00003+00035-00023-00012+00014+00088-00070-00017+ 82CBOVIX VIX OOPC 20180829 003000000017+00167-00142-00017+00018+00331-00005+00732+021682900000176+ 81CBOVIX VIX OOPP 20180829 003000000003-00003-00262+00263+00269-00269-00518+00524+00536- 82CBOVIX VIX OOPP 20180829 003000000536-00756+00771+00803-00803-00439+00444-09977-011679070015151+ 81CBOVIX VIX OOPC 20180829 003250000002-00002+00025-00016-00008+00009+00066-00050-00011+ 82CBOVIX VIX OOPC 20180829 003250000011+00129-00107-00011+00011+00286-00003+00501+021652410000113+ 81CBOVIX VIX OOPP 20180829 003250000009-00009-00257+00258+00275-00275-00519+00522+00542- 82CBOVIX VIX OOPP 20180829 003250000542-00770+00779+00809-00809-00497+00446-09988-011679070017587+ 81CBOVIX VIX OOPC 20180829 003500000002-00002+00018-00011-00005+00006+00049-00036-00007+ 82CBOVIX VIX OOPC 20180829 003500000007+00099-00079-00007+00007+00246-00002+00343+021627820000074+ 81CBOVIX VIX OOPP 20180829 003500000013-00013-00253+00254+00279-00279-00518+00520+00546- 82CBOVIX VIX OOPP 20180829 003500000546-00776+00782+00813-00813-00548+00448-09991-011679070020046+ 81CBOVIX VIX OOPC 20180829 003750000001-00001+00013-00008-00003+00004+00037-00026-00005+ 82CBOVIX VIX OOPC 20180829 003750000005+00076-00059-00005+00005+00211-00001+00235+021607570000048+ 81CBOVIX VIX OOPP 20180829 003750000015-00015-00251+00251+00282-00282-00517+00518+00549- 82CBOVIX VIX OOPP 20180829 003750000549-00779+00783+00815-00815-00590+00448-09992-011679070022518+ 81CBOVIX VIX OOPC 20180829 004000000001-00001+00010-00005-00002+00003+00027-00019-00003+ 82CBOVIX VIX OOPC 20180829 004000000003+00058-00044-00003+00003+00180-00001+00161+021590590000032+ 81CBOVIX VIX OOPP 20180829 004000000017-00017-00250+00250+00284-00284-00516+00516+00550- 82CBOVIX VIX OOPP 20180829 004000000550-00780+00782+00817-00817-00624+00449-09992-011679070025000+ 81CBOVIX VIX OOPC 20180829 004250000001-00001+00007-00004-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20180829 004250000002+00045-00032-00002+00002+00153-00001+00111+021576120000021+ 81CBOVIX VIX OOPP 20180829 004250000018-00018-00249+00249+00285-00285-00515+00515+00551- 82CBOVIX VIX OOPP 20180829 004250000551-00781+00782+00818-00818-00650+00449-09992-011679070027487+ 81CBOVIX VIX OOPC 20180829 004500000001-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180829 004500000001+00034-00024-00001+00001+00130-00000+00077+021563660000014+ 81CBOVIX VIX OOPP 20180829 004500000019-00019-00248+00248+00285-00285-00514+00515+00552- 82CBOVIX VIX OOPP 20180829 004500000552-00781+00781+00819-00819-00670+00449-09992-011679070029978+ 81CBOVIX VIX OOPC 20180905 001000000005-00001+00262-00260-00232+00243+00526-00525-00416+ 82CBOVIX VIX OOPC 20180905 001000000431+00791-00791-00510+00516+00717-00158+09462+011761970005275+ 81CBOVIX VIX OOPP 20180905 001000000001-00001+00001+00002+00018-00010-00002+00002+00093- 82CBOVIX VIX OOPP 20180905 001000000079-00002+00002+00285-00282-00001+00299-00160-008522510000019+ 81CBOVIX VIX OOPC 20180905 001050000005-00002+00261-00258-00225+00238+00524-00523-00395+ 82CBOVIX VIX OOPC 20180905 001050000409+00790-00789-00469+00474+00717-00144+09353+011021470004793+ 81CBOVIX VIX OOPP 20180905 001050000002-00002+00003+00003+00027-00016-00004+00004+00122- 82CBOVIX VIX OOPP 20180905 001050000108-00004+00004+00331-00329-00001+00313-00283-008513760000036+ 81CBOVIX VIX OOPC 20180905 001100000006-00002+00259-00255-00216+00231+00521-00520-00369+ 82CBOVIX VIX OOPC 20180905 001100000382+00787-00787-00426+00429+00716-00130+09196+010443950004322+ 81CBOVIX VIX OOPP 20180905 001100000003-00002+00005+00006+00038-00025-00006+00006+00154- 82CBOVIX VIX OOPP 20180905 001100000141-00006+00006+00377-00375-00002+00327-00464-008503970000064+ 81CBOVIX VIX OOPC 20180905 001150000007-00003+00256-00252-00206+00222+00517-00516-00340+ 82CBOVIX VIX OOPC 20180905 001150000353+00783-00782-00383+00385+00715-00116+08977+010011210003865+ 81CBOVIX VIX OOPP 20180905 001150000004-00004+00008+00010+00052-00036-00010+00011+00188- 82CBOVIX VIX OOPP 20180905 001150000176-00011+00011+00422-00421-00003+00341-00716-008492950000107+ 81CBOVIX VIX OOPC 20180905 001200000008-00004+00252-00247-00193+00210+00512-00510-00309+ 82CBOVIX VIX OOPC 20180905 001200000320+00777-00776-00341+00342+00713-00103+08684+009714970003428+ 81CBOVIX VIX OOPP 20180905 001200000005-00005+00012+00015+00067-00050-00016+00017+00222- 82CBOVIX VIX OOPP 20180905 001200000212-00017+00017+00465-00464-00005+00354-01050-008503720000170+ 81CBOVIX VIX OOPC 20180905 001250000008-00005+00247-00241-00179+00197+00506-00504-00277+ 82CBOVIX VIX OOPC 20180905 001250000286+00770-00770-00298+00299+00711-00090+08367+009246390002992+ 81CBOVIX VIX OOPP 20180905 001250000006-00006+00017+00021+00083-00065-00022+00023+00257- 82CBOVIX VIX OOPP 20180905 001250000250-00023+00023+00508-00508-00007+00367-01395-008224670000233+ 81CBOVIX VIX OOPC 20180905 001300000010-00007+00235-00225-00161+00179+00486-00482-00251+ 82CBOVIX VIX OOPC 20180905 001300000259+00747-00746-00273+00274+00703-00082+07708+010408770002742+ 81CBOVIX VIX OOPP 20180905 001300000008-00008+00030+00039+00103-00085-00043+00046+00285- 82CBOVIX VIX OOPP 20180905 001300000277-00047+00048+00533-00533-00014+00375-02154-009604350000483+ 81CBOVIX VIX OOPC 20180905 001350000011-00008+00224-00211-00146+00164+00468-00461-00227+ 82CBOVIX VIX OOPC 20180905 001350000236+00725-00722-00248+00249+00696-00075+07159+011071720002493+ 81CBOVIX VIX OOPP 20180905 001350000009-00010+00042+00054+00119-00101-00062+00068+00309- 82CBOVIX VIX OOPP 20180905 001350000301-00070+00072+00558-00558-00022+00382-02756-010359750000733+ 81CBOVIX VIX OOPC 20180905 001400000011-00009+00213-00198-00133+00151+00449-00440-00206+ 82CBOVIX VIX OOPC 20180905 001400000214+00703-00698-00224+00225+00688-00068+06655+011529640002256+ 81CBOVIX VIX OOPP 20180905 001400000009-00010+00053+00068+00133-00115-00081+00090+00331- 82CBOVIX VIX OOPP 20180905 001400000324-00093+00097+00582-00582-00030+00389-03297-010869720000996+ 81CBOVIX VIX OOPC 20180905 001450000011-00009+00203-00185-00121+00138+00432-00420-00185+ 82CBOVIX VIX OOPC 20180905 001450000192+00681-00674-00201+00202+00680-00061+06180+011754510002020+ 81CBOVIX VIX OOPP 20180905 001450000010-00011+00064+00081+00145-00129-00100+00110+00352- 82CBOVIX VIX OOPP 20180905 001450000346-00115+00121+00606-00605-00038+00396-03801-011125740001259+ 81CBOVIX VIX OOPC 20180905 001500000012-00010+00193-00173-00109+00125+00414-00401-00165+ 82CBOVIX VIX OOPC 20180905 001500000171+00659-00651-00178+00178+00672-00054+05717+011793230001784+ 81CBOVIX VIX OOPP 20180905 001500000010-00011+00075+00094+00158-00142-00118+00130+00373- 82CBOVIX VIX OOPP 20180905 001500000368-00138+00145+00629-00629-00046+00404-04291-011182820001522+ 81CBOVIX VIX OOPC 20180905 001600000012-00010+00171-00149-00085+00099+00379-00362-00124+ 82CBOVIX VIX OOPC 20180905 001600000128+00615-00604-00131+00131+00656-00039+04766+011391910001311+ 81CBOVIX VIX OOPP 20180905 001600000010-00012+00097+00119+00183-00170-00155+00171+00415- 82CBOVIX VIX OOPP 20180905 001600000412-00183+00193+00676-00676-00061+00418-05293-010789870002048+ 81CBOVIX VIX OOPC 20180905 001700000011-00010+00153-00128-00075+00088+00340-00318-00112+ 82CBOVIX VIX OOPC 20180905 001700000116+00559-00542-00120+00121+00630-00036+04170+013002020001209+ 81CBOVIX VIX OOPP 20180905 001700000010-00012+00117+00141+00193-00181-00196+00217+00426- 82CBOVIX VIX OOPP 20180905 001700000423-00242+00258+00686-00686-00088+00421-05917-012386340002945+ 81CBOVIX VIX OOPC 20180905 001800000011-00010+00138-00113-00067+00079+00308-00283-00102+ 82CBOVIX VIX OOPC 20180905 001800000105+00512-00490-00110+00110+00604-00033+03705+014235880001107+ 81CBOVIX VIX OOPP 20180905 001800000009-00011+00132+00158+00201-00190-00229+00254+00437- 82CBOVIX VIX OOPP 20180905 001800000433-00291+00312+00697-00696-00115+00424-06399-013598140003841+ 81CBOVIX VIX OOPC 20180905 001900000011-00009+00125-00100-00060+00071+00281-00254-00091+ 82CBOVIX VIX OOPC 20180905 001900000095+00471-00445-00100+00100+00578-00030+03314+015187500001005+ 81CBOVIX VIX OOPP 20180905 001900000009-00011+00146+00171+00209-00198-00257+00284+00447- 82CBOVIX VIX OOPP 20180905 001900000444-00334+00359+00707-00707-00140+00427-06804-014521500004738+ 81CBOVIX VIX OOPC 20180905 002000000010-00009+00114-00089-00053+00064+00258-00229-00082+ 82CBOVIX VIX OOPC 20180905 002000000085+00434-00406-00089+00090+00554-00027+02967+015908960000902+ 81CBOVIX VIX OOPP 20180905 002000000008-00010+00157+00183+00215-00206-00282+00311+00457- 82CBOVIX VIX OOPP 20180905 002000000454-00372+00400+00717-00717-00165+00430-07163-015208300005634+ 81CBOVIX VIX OOPC 20180905 002100000010-00008+00104-00079-00047+00057+00236-00207-00072+ 82CBOVIX VIX OOPC 20180905 002100000076+00401-00371-00079+00080+00530-00024+02649+016430750000800+ 81CBOVIX VIX OOPP 20180905 002100000008-00010+00168+00193+00222-00213-00305+00334+00466- 82CBOVIX VIX OOPP 20180905 002100000463-00407+00437+00727-00727-00189+00433-07493-015687520006531+ 81CBOVIX VIX OOPC 20180905 002200000009-00008+00094-00070-00041+00050+00215-00186-00063+ 82CBOVIX VIX OOPC 20180905 002200000066+00369-00337-00069+00070+00507-00021+02348+016769580000698+ 81CBOVIX VIX OOPP 20180905 002200000007-00009+00179+00203+00228-00220-00327+00356+00475- 82CBOVIX VIX OOPP 20180905 002200000473-00441+00472+00738-00737-00213+00436-07807-015973010007427+ 81CBOVIX VIX OOPC 20180905 002300000008-00007+00084-00061-00035+00043+00195-00166-00054+ 82CBOVIX VIX OOPC 20180905 002300000057+00338-00306-00059+00059+00484-00018+02056+016931150000595+ 81CBOVIX VIX OOPP 20180905 002300000006-00009+00189+00212+00234-00227-00348+00377+00485- 82CBOVIX VIX OOPP 20180905 002300000483-00474+00506+00748-00748-00237+00439-08113-016065480008324+ 81CBOVIX VIX OOPC 20180905 002400000008-00007+00076-00054-00031+00038+00178-00149-00047+ 82CBOVIX VIX OOPC 20180905 002400000049+00311-00278-00051+00052+00462-00016+01818+017164620000517+ 81CBOVIX VIX OOPP 20180905 002400000005-00008+00198+00219+00238-00232-00367+00396+00492- 82CBOVIX VIX OOPP 20180905 002400000490-00503+00536+00755-00755-00260+00442-08363-016224450009245+ 81CBOVIX VIX OOPC 20180905 002500000008-00007+00073-00051-00030+00037+00168-00140-00046+ 82CBOVIX VIX OOPC 20180905 002500000048+00294-00260-00050+00051+00442-00015+01735+018010850000508+ 81CBOVIX VIX OOPP 20180905 002500000005-00008+00201+00223+00239-00233-00377+00405+00493- 82CBOVIX VIX OOPP 20180905 002500000491-00521+00554+00756-00756-00281+00442-08444-017040350010235+ 81CBOVIX VIX OOPC 20180905 002600000007-00006+00069-00048-00029+00035+00160-00132-00045+ 82CBOVIX VIX OOPC 20180905 002600000047+00279-00246-00049+00050+00423-00015+01661+018796830000499+ 81CBOVIX VIX OOPP 20180905 002600000005-00008+00205+00225+00240-00234-00385+00413+00494- 82CBOVIX VIX OOPP 20180905 002600000492-00536+00570+00757-00757-00301+00442-08516-017796750011224+ 81CBOVIX VIX OOPC 20180905 002700000007-00006+00066-00046-00028+00034+00153-00125-00044+ 82CBOVIX VIX OOPC 20180905 002700000046+00266-00233-00048+00049+00406-00015+01594+019529190000490+ 81CBOVIX VIX OOPP 20180905 002700000005-00007+00208+00228+00241-00235-00393+00420+00495- 82CBOVIX VIX OOPP 20180905 002700000493-00550+00583+00758-00758-00319+00442-08581-018500090012214+ 81CBOVIX VIX OOPC 20180905 002800000007-00006+00064-00044-00027+00033+00146-00119-00043+ 82CBOVIX VIX OOPC 20180905 002800000045+00254-00221-00047+00048+00390-00014+01534+020213430000481+ 81CBOVIX VIX OOPP 20180905 002800000005-00007+00210+00230+00242-00236-00400+00426+00496- 82CBOVIX VIX OOPP 20180905 002800000494-00562+00595+00759-00759-00335+00443-08640-019155700013204+ 81CBOVIX VIX OOPC 20180905 002900000007-00006+00061-00042-00026+00032+00140-00114-00041+ 82CBOVIX VIX OOPC 20180905 002900000044+00244-00211-00046+00047+00375-00014+01479+020854160000472+ 81CBOVIX VIX OOPP 20180905 002900000004-00007+00213+00232+00243-00237-00406+00432+00497- 82CBOVIX VIX OOPP 20180905 002900000495-00573+00606+00760-00760-00351+00443-08695-019768050014194+ 81CBOVIX VIX OOPC 20180905 003000000007-00006+00059-00040-00025+00031+00135-00109-00040+ 82CBOVIX VIX OOPC 20180905 003000000043+00234-00202-00045+00046+00362-00014+01428+021455320000463+ 81CBOVIX VIX OOPP 20180905 003000000004-00007+00215+00233+00244-00238-00411+00437+00498- 82CBOVIX VIX OOPP 20180905 003000000496-00583+00615+00761-00761-00365+00443-08745-020340920015184+ 81CBOVIX VIX OOPC 20180905 003250000006-00005+00054-00036-00023+00029+00123-00098-00038+ 82CBOVIX VIX OOPC 20180905 003250000040+00213-00182-00043+00044+00332-00013+01314+022805980000441+ 81CBOVIX VIX OOPP 20180905 003250000004-00007+00220+00237+00245-00240-00423+00447+00500- 82CBOVIX VIX OOPP 20180905 003250000499-00605+00635+00763-00763-00397+00444-08856-021620590017658+ 81CBOVIX VIX OOPC 20180905 003500000006-00005+00050-00033-00022+00027+00114-00090-00036+ 82CBOVIX VIX OOPC 20180905 003500000038+00196-00166-00041+00041+00307-00013+01216+023970550000418+ 81CBOVIX VIX OOPP 20180905 003500000004-00006+00224+00240+00247-00242-00433+00456+00503- 82CBOVIX VIX OOPP 20180905 003500000501-00622+00652+00766-00765-00423+00444-08954-022712420020133+ 81CBOVIX VIX OOPC 20180905 003750000006-00005+00047-00030-00020+00026+00105-00082-00033+ 82CBOVIX VIX OOPC 20180905 003750000036+00181-00152-00038+00039+00285-00012+01129+024978920000396+ 81CBOVIX VIX OOPP 20180905 003750000003-00006+00228+00243+00249-00244-00442+00463+00505- 82CBOVIX VIX OOPP 20180905 003750000503-00638+00666+00768-00768-00447+00445-09041-023644750022608+ 81CBOVIX VIX OOPC 20180905 004000000005-00005+00044-00028-00019+00024+00098-00076-00031+ 82CBOVIX VIX OOPC 20180905 004000000033+00168-00140-00036+00037+00266-00011+01050+025853190000374+ 81CBOVIX VIX OOPP 20180905 004000000003-00006+00231+00245+00250-00246-00449+00470+00507- 82CBOVIX VIX OOPP 20180905 004000000505-00651+00678+00770-00770-00467+00446-09120-024438090025082+ 81CBOVIX VIX OOPC 20180905 004250000005-00004+00041-00026-00017+00022+00091-00070-00029+ 82CBOVIX VIX OOPC 20180905 004250000031+00157-00130-00034+00034+00249-00011+00976+026610010000351+ 81CBOVIX VIX OOPP 20180905 004250000003-00005+00234+00247+00251-00247-00456+00476+00509- 82CBOVIX VIX OOPP 20180905 004250000508-00663+00689+00773-00772-00485+00447-09195-025107360027557+ 81CBOVIX VIX OOPC 20180905 004500000005-00004+00038-00024-00016+00021+00086-00066-00028+ 82CBOVIX VIX OOPC 20180905 004500000030+00148-00121-00032+00033+00235-00010+00921+027380190000336+ 81CBOVIX VIX OOPP 20180905 004500000002-00005+00236+00249+00252-00248-00462+00480+00510- 82CBOVIX VIX OOPP 20180905 004500000509-00673+00698+00774-00774-00501+00447-09249-025803020030038+ 81CBOVIX VIX OOPC 20180912 001000000006-00001+00262-00258-00228+00242+00524-00523-00414+ 82CBOVIX VIX OOPC 20180912 001000000430+00790-00789-00515+00523+00717-00161+09391+010804600005373+ 81CBOVIX VIX OOPP 20180912 001000000003-00002+00004+00005+00027-00015-00005+00006+00105- 82CBOVIX VIX OOPP 20180912 001000000088-00006+00006+00281-00275-00002+00298-00344-008994490000057+ 81CBOVIX VIX OOPC 20180912 001050000007-00002+00259-00255-00221+00236+00521-00520-00392+ 82CBOVIX VIX OOPC 20180912 001050000408+00787-00786-00476+00482+00716-00147+09234+010406170004909+ 81CBOVIX VIX OOPP 20180912 001050000004-00003+00006+00008+00037-00022-00008+00009+00131- 82CBOVIX VIX OOPP 20180912 001050000115-00009+00009+00323-00319-00003+00311-00521-008987930000092+ 81CBOVIX VIX OOPC 20180912 001100000008-00003+00257-00252-00211+00228+00517-00515-00367+ 82CBOVIX VIX OOPC 20180912 001100000383+00782-00781-00436+00441+00714-00134+09028+010111850004460+ 81CBOVIX VIX OOPP 20180912 001100000005-00004+00009+00012+00048-00031-00013+00014+00159- 82CBOVIX VIX OOPP 20180912 001100000143-00014+00014+00365-00362-00004+00325-00751-008980700000142+ 81CBOVIX VIX OOPC 20180912 001150000009-00004+00253-00246-00200+00219+00511-00509-00341+ 82CBOVIX VIX OOPC 20180912 001150000356+00775-00774-00396+00400+00712-00121+08769+009896170004028+ 81CBOVIX VIX OOPP 20180912 001150000006-00006+00013+00018+00060-00042-00019+00020+00188- 82CBOVIX VIX OOPP 20180912 001150000174-00020+00021+00407-00404-00006+00338-01036-008972730000209+ 81CBOVIX VIX OOPC 20180912 001200000010-00005+00248-00241-00188+00208+00505-00501-00313+ 82CBOVIX VIX OOPC 20180912 001200000327+00768-00767-00356+00359+00710-00108+08471+009652830003608+ 81CBOVIX VIX OOPP 20180912 001200000007-00007+00018+00024+00073-00054-00026+00028+00218- 82CBOVIX VIX OOPP 20180912 001200000205-00028+00029+00447-00445-00009+00350-01358-008872810000288+ 81CBOVIX VIX OOPC 20180912 001250000011-00006+00243-00234-00175+00196+00498-00494-00284+ 82CBOVIX VIX OOPC 20180912 001250000296+00760-00759-00316+00318+00707-00096+08154+009267560003188+ 81CBOVIX VIX OOPP 20180912 001250000008-00008+00023+00030+00087-00066-00033+00036+00249- 82CBOVIX VIX OOPP 20180912 001250000237-00036+00037+00488-00487-00011+00363-01694-008585400000368+ 81CBOVIX VIX OOPC 20180912 001300000011-00007+00238-00228-00162+00183+00490-00486-00253+ 82CBOVIX VIX OOPC 20180912 001300000263+00752-00751-00276+00277+00705-00083+07806+008768910002768+ 81CBOVIX VIX OOPP 20180912 001300000009-00009+00028+00037+00102-00081-00040+00043+00281- 82CBOVIX VIX OOPP 20180912 001300000272-00043+00045+00529-00528-00013+00376-02059-008159080000447+ 81CBOVIX VIX OOPC 20180912 001350000012-00008+00233-00221-00147+00167+00483-00478-00220+ 82CBOVIX VIX OOPC 20180912 001350000228+00744-00743-00234+00235+00703-00070+07415+008170750002349+ 81CBOVIX VIX OOPP 20180912 001350000010-00010+00034+00044+00118-00097-00048+00051+00315- 82CBOVIX VIX OOPP 20180912 001350000308-00051+00052+00570-00570-00016+00388-02468-007616870000527+ 81CBOVIX VIX OOPC 20180912 001400000013-00009+00223-00209-00131+00150+00469-00463-00191+ 82CBOVIX VIX OOPC 20180912 001400000197+00729-00726-00201+00201+00698-00060+06885+008058440002015+ 81CBOVIX VIX OOPP 20180912 001400000010-00012+00043+00056+00134-00115-00062+00067+00345- 82CBOVIX VIX OOPP 20180912 001400000340-00067+00069+00604-00604-00021+00398-03033-007555040000693+ 81CBOVIX VIX OOPC 20180912 001450000013-00010+00209-00190-00119+00138+00443-00432-00178+ 82CBOVIX VIX OOPC 20180912 001450000184+00695-00690-00190+00190+00686-00057+06266+009166510001904+ 81CBOVIX VIX OOPP 20180912 001450000011-00013+00059+00077+00147-00128-00089+00099+00358- 82CBOVIX VIX OOPP 20180912 001450000353-00101+00106+00615-00615-00032+00402-03702-008698650001081+ 81CBOVIX VIX OOPC 20180912 001500000014-00011+00196-00175-00109+00127+00419-00405-00166+ 82CBOVIX VIX OOPC 20180912 001500000172+00665-00656-00179+00179+00674-00054+05776+010010560001793+ 81CBOVIX VIX OOPP 20180912 001500000011-00013+00072+00093+00157-00139-00114+00128+00371- 82CBOVIX VIX OOPP 20180912 001500000365-00133+00140+00626-00626-00044+00405-04221-009558480001469+ 81CBOVIX VIX OOPC 20180912 001600000014-00011+00176-00150-00093+00110+00380-00358-00143+ 82CBOVIX VIX OOPC 20180912 001600000150+00611-00596-00156+00157+00651-00047+04992+011194720001570+ 81CBOVIX VIX OOPP 20180912 001600000011-00014+00093+00119+00174-00157-00155+00176+00393- 82CBOVIX VIX OOPP 20180912 001600000387-00189+00203+00649-00648-00067+00412-05041-010751240002245+ 81CBOVIX VIX OOPC 20180912 001700000014-00011+00158-00130-00079+00095+00345-00319-00123+ 82CBOVIX VIX OOPC 20180912 001700000128+00563-00542-00134+00134+00628-00040+04340+011911980001348+ 81CBOVIX VIX OOPP 20180912 001700000011-00014+00112+00140+00188-00172-00191+00216+00414- 82CBOVIX VIX OOPP 20180912 001700000409-00239+00259+00671-00670-00090+00418-05718-011461720003021+ 81CBOVIX VIX OOPC 20180912 001800000013-00011+00143-00114-00069+00084+00314-00285-00107+ 82CBOVIX VIX OOPC 20180912 001800000112+00518-00492-00117+00118+00604-00036+03821+012643530001185+ 81CBOVIX VIX OOPP 20180912 001800000011-00013+00128+00157+00198-00184-00223+00252+00429- 82CBOVIX VIX OOPP 20180912 001800000425-00285+00310+00687-00687-00115+00423-06256-012178070003856+ 81CBOVIX VIX OOPC 20180912 001900000013-00011+00129-00100-00060+00073+00287-00255-00093+ 82CBOVIX VIX OOPC 20180912 001900000098+00477-00447-00103+00103+00580-00031+03369+013187040001034+ 81CBOVIX VIX OOPP 20180912 001900000010-00013+00142+00172+00207-00194-00252+00283+00443- 82CBOVIX VIX OOPP 20180912 001900000439-00328+00357+00702-00702-00139+00428-06722-012699620004704+ 81CBOVIX VIX OOPC 20180912 002000000012-00010+00118-00088-00053+00066+00263-00230-00084+ 82CBOVIX VIX OOPC 20180912 002000000088+00441-00408-00092+00093+00555-00028+03023+013830150000932+ 81CBOVIX VIX OOPP 20180912 002000000009-00012+00154+00183+00214-00202-00277+00309+00453- 82CBOVIX VIX OOPP 20180912 002000000449-00365+00398+00713-00712-00164+00431-07079-013318740005600+ 81CBOVIX VIX OOPC 20180912 002100000011-00010+00108-00079-00047+00059+00241-00207-00074+ 82CBOVIX VIX OOPC 20180912 002100000078+00407-00373-00082+00083+00532-00025+02706+014300990000830+ 81CBOVIX VIX OOPP 20180912 002100000009-00012+00164+00193+00220-00209-00299+00333+00462- 82CBOVIX VIX OOPP 20180912 002100000459-00400+00435+00723-00722-00188+00434-07406-013760260006496+ 81CBOVIX VIX OOPC 20180912 002200000011-00009+00101-00072-00044+00056+00226-00192-00071+ 82CBOVIX VIX OOPC 20180912 002200000075+00382-00345-00079+00079+00508-00024+02528+015139780000797+ 81CBOVIX VIX OOPP 20180912 002200000008-00011+00171+00200+00223-00212-00315+00349+00466- 82CBOVIX VIX OOPP 20180912 002200000463-00427+00463+00726-00726-00212+00435-07586-014578870007462+ 81CBOVIX VIX OOPC 20180912 002300000011-00009+00096-00068-00042+00053+00213-00179-00068+ 82CBOVIX VIX OOPC 20180912 002300000072+00360-00323-00076+00077+00487-00023+02390+015965140000775+ 81CBOVIX VIX OOPP 20180912 002300000008-00011+00177+00205+00225-00215-00328+00363+00469- 82CBOVIX VIX OOPP 20180912 002300000465-00449+00487+00728-00728-00234+00435-07725-015386180008438+ 81CBOVIX VIX OOPC 20180912 002400000010-00009+00091-00063-00040+00051+00202-00168-00066+ 82CBOVIX VIX OOPC 20180912 002400000070+00341-00303-00074+00075+00467-00023+02268+016713830000753+ 81CBOVIX VIX OOPP 20180912 002400000008-00011+00182+00209+00227-00217-00340+00374+00471- 82CBOVIX VIX OOPP 20180912 002400000468-00469+00507+00731-00730-00255+00436-07847-016116870009415+ 81CBOVIX VIX OOPC 20180912 002500000010-00009+00087-00060-00038+00049+00192-00158-00063+ 82CBOVIX VIX OOPC 20180912 002500000067+00324-00286-00072+00072+00448-00022+02158+017395450000731+ 81CBOVIX VIX OOPP 20180912 002500000007-00011+00186+00213+00229-00219-00350+00384+00474- 82CBOVIX VIX OOPP 20180912 002500000470-00486+00525+00733-00732-00274+00437-07958-016780430010391+ 81CBOVIX VIX OOPC 20180912 003000000009-00007+00070-00046-00031+00040+00154-00123-00052+ 82CBOVIX VIX OOPC 20180912 003000000056+00260-00223-00060+00061+00373-00019+01726+020021380000621+ 81CBOVIX VIX OOPP 20180912 003000000006-00009+00203+00226+00236-00228-00389+00420+00484- 82CBOVIX VIX OOPP 20180912 003000000481-00552+00590+00744-00744-00352+00440-08394-019310760015273+ 81CBOVIX VIX OOPC 20180912 003500000008-00007+00059-00038-00026+00034+00130-00101-00045+ 82CBOVIX VIX OOPC 20180912 003500000048+00219-00183-00052+00053+00320-00016+01450+022022690000543+ 81CBOVIX VIX OOPP 20180912 003500000005-00009+00214+00235+00241-00234-00414+00443+00492- 82CBOVIX VIX OOPP 20180912 003500000489-00595+00631+00752-00752-00408+00442-08672-021220050020187+ 81CBOVIX VIX OOPC 20180912 004000000007-00006+00052-00032-00023+00030+00113-00086-00039+ 82CBOVIX VIX OOPC 20180912 004000000043+00191-00157-00047+00048+00280-00015+01264+023676150000488+ 81CBOVIX VIX OOPP 20180912 004000000004-00008+00222+00240+00245-00238-00431+00457+00497- 82CBOVIX VIX OOPP 20180912 004000000494-00624+00658+00758-00757-00449+00444-08858-022788040025124+ 81CBOVIX VIX OOPC 20180912 004500000007-00006+00046-00028-00020+00027+00101-00075-00035+ 82CBOVIX VIX OOPC 20180912 004500000038+00169-00137-00042+00043+00250-00013+01120+025021480000441+ 81CBOVIX VIX OOPP 20180912 004500000004-00007+00227+00244+00247-00241-00444+00468+00501- 82CBOVIX VIX OOPP 20180912 004500000499-00647+00678+00762-00762-00481+00445-09003-024047430030070+ 81CBOVIX VIX OOPC 20180919 001000000005-00002-00176-00175-00161+00168+00348-00348-00312+ 82CBOVIX VIX OOPC 20180919 001000000326+00521-00521-00431+00449+00468-00157+09828+006582380005233+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00002+00010-00002-00002+00002+00032- 82CBOVIX VIX OOPP 20180919 001000000018-00002+00002+00087-00068-00001+00299-00155-006616550000019+ 81CBOVIX VIX OOPC 20180919 001050000006-00001-00175-00173-00156+00166+00347-00346-00298+ 82CBOVIX VIX OOPC 20180919 001050000315+00520-00520-00403+00422+00468-00143+09707+006595890004751+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00002+00003+00015-00005-00003+00004+00046- 82CBOVIX VIX OOPP 20180919 001050000029-00003+00004+00114-00096-00001+00313-00276-006616590000036+ 81CBOVIX VIX OOPC 20180919 001100000007-00000-00173-00171-00149+00163+00345-00344-00281+ 82CBOVIX VIX OOPC 20180919 001100000301+00517-00517-00373+00390+00467-00128+09527+006603080004279+ 81CBOVIX VIX OOPP 20180919 001100000004-00003+00003+00006+00021-00008-00005+00006+00063- 82CBOVIX VIX OOPP 20180919 001100000043-00006+00006+00144-00127-00002+00327-00455-006616640000063+ 81CBOVIX VIX OOPC 20180919 001150000008-00001+00171-00167-00141+00158+00341-00339-00262+ 82CBOVIX VIX OOPC 20180919 001150000284+00513-00513-00341+00357+00466-00115+09278+006607180003823+ 81CBOVIX VIX OOPP 20180919 001150000005-00004+00005+00009+00029-00012-00009+00010+00081- 82CBOVIX VIX OOPP 20180919 001150000060-00010+00011+00176-00160-00003+00341-00703-006616690000106+ 81CBOVIX VIX OOPC 20180919 001200000010-00004+00167-00160-00130+00150+00334-00331-00239+ 82CBOVIX VIX OOPC 20180919 001200000261+00505-00503-00307+00321+00463-00103+08838+007021850003421+ 81CBOVIX VIX OOPP 20180919 001200000007-00007+00009+00016+00041-00020-00016+00019+00105- 82CBOVIX VIX OOPP 20180919 001200000083-00019+00020+00210-00196-00006+00353-01143-007028400000203+ 81CBOVIX VIX OOPC 20180919 001250000012-00006+00162-00151-00118+00141+00324-00317-00216+ 82CBOVIX VIX OOPC 20180919 001250000238+00492-00489-00276+00289+00458-00092+08301+007541170003075+ 81CBOVIX VIX OOPP 20180919 001250000009-00009+00015+00026+00052-00030-00026+00032+00127- 82CBOVIX VIX OOPP 20180919 001250000106-00031+00035+00241-00228-00011+00363-01679-007546160000356+ 81CBOVIX VIX OOPC 20180919 001300000013-00008+00155-00140-00107+00131+00312-00302-00196+ 82CBOVIX VIX OOPC 20180919 001300000217+00477-00471-00249+00261+00452-00083+07750+008012700002772+ 81CBOVIX VIX OOPP 20180919 001300000010-00011+00021+00036+00063-00039-00038+00047+00148- 82CBOVIX VIX OOPP 20180919 001300000127-00047+00052+00268-00256-00017+00372-02230-008016840000552+ 81CBOVIX VIX OOPC 20180919 001350000014-00010+00148-00129-00097+00122+00299-00285-00178+ 82CBOVIX VIX OOPC 20180919 001350000198+00459-00450-00226+00237+00445-00076+07198+008549310002522+ 81CBOVIX VIX OOPP 20180919 001350000011-00013+00028+00047+00073-00049-00051+00065+00166- 82CBOVIX VIX OOPP 20180919 001350000146-00064+00073+00291-00280-00024+00380-02782-008552960000801+ 81CBOVIX VIX OOPC 20180919 001400000015-00011+00142-00120-00088+00113+00286-00269-00162+ 82CBOVIX VIX OOPC 20180919 001400000181+00441-00429-00205+00215+00437-00069+06693+008920090002286+ 81CBOVIX VIX OOPP 20180919 001400000012-00014+00035+00057+00082-00057-00064+00081+00182- 82CBOVIX VIX OOPP 20180919 001400000163-00082+00094+00312-00302-00032+00387-03286-008923440001064+ 81CBOVIX VIX OOPC 20180919 001450000015-00012+00135-00110-00080+00105+00272-00251-00148+ 82CBOVIX VIX OOPC 20180919 001450000167+00422-00406-00188+00198+00428-00063+06216+009452750002112+ 81CBOVIX VIX OOPP 20180919 001450000012-00015+00042+00067+00090-00065-00078+00098+00195- 82CBOVIX VIX OOPP 20180919 001450000177-00101+00117+00329-00319-00041+00392-03763-009455900001389+ 81CBOVIX VIX OOPC 20180919 001500000016-00012+00128-00101-00073+00098+00259-00236-00136+ 82CBOVIX VIX OOPC 20180919 001500000154+00404-00385-00173+00182+00418-00058+05784+009819410001937+ 81CBOVIX VIX OOPP 20180919 001500000013-00015+00048+00075+00097-00072-00091+00114+00208- 82CBOVIX VIX OOPP 20180919 001500000190-00119+00138+00344-00335-00051+00397-04195-009822430001713+ 81CBOVIX VIX OOPC 20180919 001600000016-00013+00116-00086-00062+00086+00235-00207-00116+ 82CBOVIX VIX OOPC 20180919 001600000132+00369-00344-00147+00156+00398-00050+05038+010576050001663+ 81CBOVIX VIX OOPP 20180919 001600000013-00016+00061+00090+00108-00085-00115+00143+00228- 82CBOVIX VIX OOPP 20180919 001600000211-00154+00179+00369-00361-00071+00406-04941-010578940002437+ 81CBOVIX VIX OOPC 20180919 001700000015-00013+00105-00074-00053+00075+00213-00182-00100+ 82CBOVIX VIX OOPC 20180919 001700000115+00337-00307-00128+00135+00377-00043+04423+011242010001446+ 81CBOVIX VIX OOPP 20180919 001700000012-00016+00071+00102+00117-00095-00137+00168+00243- 82CBOVIX VIX OOPP 20180919 001700000229-00186+00216+00389-00382-00092+00412-05555-011244850003218+ 81CBOVIX VIX OOPC 20180919 001800000015-00012+00095-00064-00046+00066+00193-00160-00087+ 82CBOVIX VIX OOPC 20180919 001800000100+00308-00275-00110+00117+00356-00037+03886+011704440001246+ 81CBOVIX VIX OOPP 20180919 001800000012-00015+00081+00113+00125-00104-00156+00189+00257- 82CBOVIX VIX OOPP 20180919 001800000244-00215+00248+00407-00400-00113+00418-06092-011707290004016+ 81CBOVIX VIX OOPC 20180919 001900000014-00012+00087-00056-00040+00059+00177-00142-00076+ 82CBOVIX VIX OOPC 20180919 001900000089+00282-00247-00097+00104+00336-00033+03464+012268150001107+ 81CBOVIX VIX OOPP 20180919 001900000011-00015+00090+00121+00130-00111-00173+00207+00267- 82CBOVIX VIX OOPP 20180919 001900000255-00241+00276+00420-00413-00133+00422-06515-012271030004875+ 81CBOVIX VIX OOPC 20180919 002000000014-00011+00080-00049-00035+00054+00162-00127-00068+ 82CBOVIX VIX OOPC 20180919 002000000079+00260-00223-00087+00093+00316-00030+03108+012774840000991+ 81CBOVIX VIX OOPP 20180919 002000000011-00014+00097+00128+00135-00117-00188+00222+00276- 82CBOVIX VIX OOPP 20180919 002000000264-00263+00300+00430-00424-00153+00426-06871-012777780005757+ 81CBOVIX VIX OOPC 20180919 002100000013-00011+00073-00043-00031+00048+00148-00114-00060+ 82CBOVIX VIX OOPC 20180919 002100000070+00238-00201-00077+00082+00298-00026+02776+013123240000874+ 81CBOVIX VIX OOPP 20180919 002100000010-00014+00104+00134+00139-00122-00202+00236+00284- 82CBOVIX VIX OOPP 20180919 002100000273-00285+00322+00440-00435-00171+00429-07202-013126240006638+ 81CBOVIX VIX OOPC 20180919 002200000012-00010+00067-00038-00028+00043+00136-00102-00054+ 82CBOVIX VIX OOPC 20180919 002200000063+00220-00182-00069+00074+00281-00024+02509+013520090000787+ 81CBOVIX VIX OOPP 20180919 002200000009-00013+00109+00138+00143-00127-00213+00247+00290- 82CBOVIX VIX OOPP 20180919 002200000280-00303+00341+00448-00443-00188+00432-07469-013523160007549+ 81CBOVIX VIX OOPC 20180919 002300000012-00010+00061-00034-00024+00039+00125-00092-00048+ 82CBOVIX VIX OOPC 20180919 002300000057+00203-00165-00061+00066+00264-00021+02256+013800050000700+ 81CBOVIX VIX OOPP 20180919 002300000009-00013+00115+00143+00146-00131-00225+00258+00296- 82CBOVIX VIX OOPP 20180919 002300000287-00320+00358+00456-00451-00205+00435-07722-013803210008460+ 81CBOVIX VIX OOPC 20180919 002400000011-00009+00057-00030-00022+00036+00116-00084-00044+ 82CBOVIX VIX OOPC 20180919 002400000052+00189-00152-00056+00060+00249-00019+02074+014216050000646+ 81CBOVIX VIX OOPP 20180919 002400000008-00012+00119+00146+00148-00134-00233+00266+00300- 82CBOVIX VIX OOPP 20180919 002400000291-00334+00371+00461-00457-00220+00436-07904-014219260009404+ 81CBOVIX VIX OOPC 20180919 002500000011-00009+00053-00027-00020+00033+00108-00076-00040+ 82CBOVIX VIX OOPC 20180919 002500000048+00176-00139-00052+00055+00235-00018+01903+014552180000592+ 81CBOVIX VIX OOPP 20180919 002500000007-00012+00123+00149+00150-00137-00241+00273+00303- 82CBOVIX VIX OOPP 20180919 002500000296-00347+00384+00465-00462-00234+00438-08075-014555460010347+ 81CBOVIX VIX OOPC 20180919 002600000010-00008+00050-00025-00018+00031+00101-00070-00037+ 82CBOVIX VIX OOPC 20180919 002600000044+00165-00128-00048+00051+00223-00016+01758+014889900000547+ 81CBOVIX VIX OOPP 20180919 002600000007-00011+00127+00151+00152-00140-00249+00279+00307- 82CBOVIX VIX OOPP 20180919 002600000299-00358+00395+00469-00466-00246+00439-08221-014893240011301+ 81CBOVIX VIX OOPC 20180919 002700000010-00008+00046-00023-00017+00028+00094-00064-00034+ 82CBOVIX VIX OOPC 20180919 002700000041+00154-00118-00044+00047+00210-00015+01619+015163140000502+ 81CBOVIX VIX OOPP 20180919 002700000006-00011+00130+00154+00154-00142-00255+00285+00310- 82CBOVIX VIX OOPP 20180919 002700000303-00369+00405+00473-00470-00258+00440-08360-015166530012254+ 81CBOVIX VIX OOPC 20180919 002800000009-00008+00043-00021-00015+00026+00088-00060-00031+ 82CBOVIX VIX OOPC 20180919 002800000038+00144-00110-00040+00043+00199-00014+01503+015455940000466+ 81CBOVIX VIX OOPP 20180919 002800000006-00011+00133+00156+00155-00144-00261+00290+00312- 82CBOVIX VIX OOPP 20180919 002800000306-00379+00413+00477-00473-00270+00442-08475-015459390013216+ 81CBOVIX VIX OOPC 20180919 002900000009-00007+00041-00019-00014+00024+00083-00055-00029+ 82CBOVIX VIX OOPC 20180919 002900000035+00135-00102-00037+00040+00189-00013+01392+015696520000430+ 81CBOVIX VIX OOPP 20180919 002900000006-00010+00136+00157+00156-00146-00267+00295+00315- 82CBOVIX VIX OOPP 20180919 002900000309-00388+00421+00480-00477-00280+00443-08587-015700020014178+ 81CBOVIX VIX OOPC 20180919 003000000008-00007+00038-00017-00013+00023+00077-00050-00026+ 82CBOVIX VIX OOPC 20180919 003000000032+00127-00094-00034+00037+00179-00012+01283+015886030000395+ 81CBOVIX VIX OOPP 20180919 003000000005-00010+00138+00159+00157-00148-00272+00299+00317- 82CBOVIX VIX OOPP 20180919 003000000312-00396+00429+00483-00480-00290+00444-08695-015889590015141+ 81CBOVIX VIX OOPC 20180919 003250000007-00006+00033-00015-00011+00020+00068-00043-00023+ 82CBOVIX VIX OOPC 20180919 003250000028+00111-00081-00030+00032+00159-00010+01114+016605910000346+ 81CBOVIX VIX OOPP 20180919 003250000004-00009+00143+00162+00159-00150-00282+00307+00321- 82CBOVIX VIX OOPP 20180919 003250000316-00412+00442+00487-00485-00310+00445-08864-016609470017587+ 81CBOVIX VIX OOPC 20180919 003500000007-00005+00029-00012-00009+00017+00060-00037-00020+ 82CBOVIX VIX OOPC 20180919 003500000024+00098-00069-00026+00028+00141-00009+00959+017129920000298+ 81CBOVIX VIX OOPP 20180919 003500000004-00008+00147+00164+00161-00153-00290+00313+00324- 82CBOVIX VIX OOPP 20180919 003500000320-00425+00454+00491-00489-00328+00447-09020-017133460020033+ 81CBOVIX VIX OOPC 20180919 003750000006-00005+00025-00010-00008+00015+00052-00031-00016+ 82CBOVIX VIX OOPC 20180919 003750000020+00085-00059-00021+00023+00125-00007+00811+017467400000249+ 81CBOVIX VIX OOPP 20180919 003750000003-00008+00151+00166+00163-00156-00298+00319+00327- 82CBOVIX VIX OOPP 20180919 003750000323-00438+00464+00496-00494-00344+00448-09167-017470940022480+ 81CBOVIX VIX OOPC 20180919 004000000005-00004+00023-00009-00007+00013+00046-00027-00015+ 82CBOVIX VIX OOPC 20180919 004000000018+00077-00052-00019+00021+00113-00007+00724+017978640000224+ 81CBOVIX VIX OOPP 20180919 004000000002-00007+00153+00168+00163-00157-00303+00322+00329- 82CBOVIX VIX OOPP 20180919 004000000325-00446+00471+00498-00496-00355+00449-09254-017981970024949+ 81CBOVIX VIX OOPC 20180919 004250000005-00004+00021-00008-00006+00012+00042-00024-00013+ 82CBOVIX VIX OOPC 20180919 004250000016+00069-00046-00017+00018+00103-00006+00642+018377810000198+ 81CBOVIX VIX OOPP 20180919 004250000002-00007+00156+00169+00164-00159-00308+00326+00331- 82CBOVIX VIX OOPP 20180919 004250000328-00454+00477+00500-00499-00366+00450-09337-018380890027419+ 81CBOVIX VIX OOPC 20180919 004500000005-00004+00018-00007-00005+00010+00037-00021-00011+ 82CBOVIX VIX OOPC 20180919 004500000014+00062-00040-00015+00016+00093-00005+00565+018689230000174+ 81CBOVIX VIX OOPP 20180919 004500000001-00007+00158+00170+00165-00160-00312+00329+00332- 82CBOVIX VIX OOPP 20180919 004500000329-00461+00483+00502-00501-00376+00450-09413-018692000029889+ 81CBOVIX VIX OOPC 20180919 004750000004-00003+00016-00006-00004+00009+00033-00018-00010+ 82CBOVIX VIX OOPC 20180919 004750000012+00055-00035-00013+00014+00084-00004+00491+018895910000150+ 81CBOVIX VIX OOPP 20180919 004750000001-00006+00160+00171+00166-00161-00317+00332+00334- 82CBOVIX VIX OOPP 20180919 004750000331-00468+00488+00504-00503-00385+00451-09488-018898300032360+ 81CBOVIX VIX OOPC 20180919 005000000004-00003+00014-00005-00004+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20180919 005000000010+00048-00030-00011+00012+00075-00004+00420+019000920000126+ 81CBOVIX VIX OOPP 20180919 005000000001-00006+00162+00172+00167-00163-00321+00334+00335- 82CBOVIX VIX OOPP 20180919 005000000333-00475+00493+00506-00505-00394+00452-09559-019002830034831+ 81CBOVIX VIX OOPC 20180919 005500000003-00003+00012-00004-00003+00007+00025-00013-00007+ 82CBOVIX VIX OOPC 20180919 005500000009+00042-00026-00009+00010+00065-00003+00366+019782380000111+ 81CBOVIX VIX OOPP 20180919 005500000000-00006+00164+00172+00167-00164-00324+00337+00336- 82CBOVIX VIX OOPP 20180919 005500000335-00481+00497+00507-00507-00404+00452-09613-019782730039807+ 81CBOVIX VIX OOPC 20180919 006000000003-00002+00011-00003-00003+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20180919 006000000008+00036-00022-00008+00009+00057-00003+00316+020390760000097+ 81CBOVIX VIX OOPP 20180919 006000000000+00005+00165+00173+00168-00165-00328+00338+00337- 82CBOVIX VIX OOPP 20180919 006000000336-00487+00501+00509-00508-00412+00453-09663-020389110044782+ 81CBOVIX VIX OOPC 20180919 006500000003-00002+00009-00003-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20180919 006500000007+00032-00019-00007+00008+00049-00002+00269+020838290000082+ 81CBOVIX VIX OOPP 20180919 006500000001+00005+00167+00174+00168-00165-00331+00340+00338- 82CBOVIX VIX OOPP 20180919 006500000337-00492+00504+00510-00509-00420+00453-09710-020834100049758+ 81CBOVIX VIX OOPC 20180919 007000000002-00002+00008-00002-00002+00004+00017-00008-00005+ 82CBOVIX VIX OOPC 20180919 007000000006+00028-00016-00006+00007+00044-00002+00236+021305640000073+ 81CBOVIX VIX OOPP 20180919 007000000001+00005+00168+00174+00168-00166-00333+00342+00339- 82CBOVIX VIX OOPP 20180919 007000000338-00495+00507+00511-00510-00425+00453-09743-021298380054738+ 81CBOVIX VIX OOPC 20181017 001000000009-00004-00178-00176-00154+00165+00350-00349-00305+ 82CBOVIX VIX OOPC 20181017 001000000324+00523-00522-00431+00455+00469-00171+09723+005823650005691+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00011-00001-00002+00002+00032- 82CBOVIX VIX OOPP 20181017 001000000014-00002+00002+00078-00054-00001+00296-00173-005416670000024+ 81CBOVIX VIX OOPC 20181017 001100000011-00001-00177-00172-00144+00162+00346-00344-00280+ 82CBOVIX VIX OOPC 20181017 001100000306+00518-00517-00384+00410+00467-00142+09453+005616300004743+ 81CBOVIX VIX OOPP 20181017 001100000005-00004+00002+00006+00022-00005-00005+00007+00059- 82CBOVIX VIX OOPP 20181017 001100000033-00006+00007+00128-00102-00002+00324-00456-005415210000072+ 81CBOVIX VIX OOPC 20181017 001200000015-00004+00171-00159-00125+00152+00335-00329-00242+ 82CBOVIX VIX OOPC 20181017 001200000272+00504-00501-00326+00350+00462-00118+08779+006097670003919+ 81CBOVIX VIX OOPP 20181017 001200000009-00009+00008+00019+00041-00015-00016+00023+00098- 82CBOVIX VIX OOPP 20181017 001200000068-00021+00024+00188-00164-00007+00349-01151-005994800000245+ 81CBOVIX VIX OOPC 20181017 001300000019-00009+00162-00140-00105+00137+00316-00301-00205+ 82CBOVIX VIX OOPC 20181017 001300000235+00479-00469-00274+00295+00451-00098+07851+006849970003282+ 81CBOVIX VIX OOPP 20181017 001300000013-00015+00017+00039+00062-00030-00036+00050+00136- 82CBOVIX VIX OOPP 20181017 001300000106-00046+00056+00241-00219-00018+00368-02095-006779930000604+ 81CBOVIX VIX OOPC 20181017 001400000021-00013+00151-00121-00089+00123+00295-00271-00174+ 82CBOVIX VIX OOPC 20181017 001400000203+00449-00431-00232+00251+00437-00083+06954+007488600002780+ 81CBOVIX VIX OOPP 20181017 001400000015-00019+00028+00058+00079-00044-00058+00081+00167- 82CBOVIX VIX OOPP 20181017 001400000138-00077+00094+00283-00264-00033+00383-03002-007430460001098+ 81CBOVIX VIX OOPC 20181017 001500000022-00015+00139-00104-00075+00110+00272-00241-00150+ 82CBOVIX VIX OOPC 20181017 001500000177+00417-00390-00199+00217+00419-00072+06152+008132770002403+ 81CBOVIX VIX OOPP 20181017 001500000016-00021+00040+00075+00092-00058-00080+00112+00191- 82CBOVIX VIX OOPP 20181017 001500000164-00109+00135+00315-00298-00050+00395-03810-008079610001718+ 81CBOVIX VIX OOPC 20181017 001600000023-00016+00129-00089-00065+00099+00251-00214-00130+ 82CBOVIX VIX OOPC 20181017 001600000156+00387-00353-00173+00189+00400-00063+05468+008661980002095+ 81CBOVIX VIX OOPP 20181017 001600000017-00022+00050+00090+00103-00069-00101+00139+00211- 82CBOVIX VIX OOPP 20181017 001600000185-00139+00173+00341-00326-00069+00404-04499-008610730002405+ 81CBOVIX VIX OOPC 20181017 001700000022-00017+00119-00077-00056+00089+00232-00190-00114+ 82CBOVIX VIX OOPC 20181017 001700000139+00358-00319-00153+00168+00380-00056+04895+009189220001859+ 81CBOVIX VIX OOPP 20181017 001700000016-00022+00060+00102+00112-00079-00121+00162+00227- 82CBOVIX VIX OOPP 20181017 001700000203-00168+00207+00362-00347-00089+00411-05076-009138300003165+ 81CBOVIX VIX OOPC 20181017 001800000022-00017+00111-00068-00049+00081+00215-00170-00102+ 82CBOVIX VIX OOPC 20181017 001800000124+00333-00289-00136+00150+00361-00050+04406+009641830001659+ 81CBOVIX VIX OOPP 20181017 001800000016-00023+00069+00112+00119-00087-00138+00182+00240- 82CBOVIX VIX OOPP 20181017 001800000217-00193+00237+00379-00365-00109+00417-05566-009590340003962+ 81CBOVIX VIX OOPC 20181017 001900000021-00016+00103-00059-00043+00073+00199-00153-00091+ 82CBOVIX VIX OOPC 20181017 001900000112+00310-00263-00122+00134+00342-00045+03987+010040900001490+ 81CBOVIX VIX OOPP 20181017 001900000015-00022+00077+00120+00124-00094-00154+00200+00250- 82CBOVIX VIX OOPP 20181017 001900000229-00217+00264+00393-00381-00127+00422-05987-009988230004790+ 81CBOVIX VIX OOPC 20181017 002000000021-00016+00096-00053-00038+00067+00185-00138-00082+ 82CBOVIX VIX OOPC 20181017 002000000102+00289-00239-00110+00122+00325-00040+03628+010408250001348+ 81CBOVIX VIX OOPP 20181017 002000000015-00022+00084+00127+00129-00101-00168+00215+00260- 82CBOVIX VIX OOPP 20181017 002000000240-00238+00287+00405-00393-00145+00426-06349-010354010005643+ 81CBOVIX VIX OOPC 20181017 002100000020-00016+00089-00046-00034+00061+00172-00125-00073+ 82CBOVIX VIX OOPC 20181017 002100000092+00269-00218-00098+00109+00308-00036+03290+010657960001206+ 81CBOVIX VIX OOPP 20181017 002100000014-00021+00091+00133+00134-00107-00181+00228+00268- 82CBOVIX VIX OOPP 20181017 002100000250-00258+00309+00416-00406-00162+00430-06688-010601680006497+ 81CBOVIX VIX OOPC 20181017 002200000019-00015+00083-00042-00031+00056+00161-00113-00067+ 82CBOVIX VIX OOPC 20181017 002200000084+00251-00200-00090+00100+00292-00033+03019+010974990001102+ 81CBOVIX VIX OOPP 20181017 002200000013-00021+00096+00138+00137-00111-00192+00240+00275- 82CBOVIX VIX OOPP 20181017 002200000258-00275+00327+00425-00415-00178+00434-06960-010916550007390+ 81CBOVIX VIX OOPC 20181017 002300000018-00014+00078-00037-00027+00052+00150-00103-00060+ 82CBOVIX VIX OOPC 20181017 002300000077+00235-00183-00082+00091+00276-00030+02768+011224980001003+ 81CBOVIX VIX OOPP 20181017 002300000012-00020+00102+00142+00140-00116-00203+00250+00281- 82CBOVIX VIX OOPP 20181017 002300000265-00291+00343+00433-00424-00194+00437-07212-011164050008287+ 81CBOVIX VIX OOPC 20181017 002400000018-00014+00073-00034-00025+00048+00141-00095-00056+ 82CBOVIX VIX OOPC 20181017 002400000071+00221-00169-00075+00084+00262-00028+02562+011506540000927+ 81CBOVIX VIX OOPP 20181017 002400000012-00020+00107+00146+00143-00120-00212+00258+00286- 82CBOVIX VIX OOPP 20181017 002400000271-00306+00357+00440-00431-00208+00439-07420-011443110009207+ 81CBOVIX VIX OOPC 20181017 002500000017-00013+00069-00031-00023+00045+00133-00087-00051+ 82CBOVIX VIX OOPC 20181017 002500000066+00209-00157-00070+00078+00250-00026+02383+011782920000862+ 81CBOVIX VIX OOPP 20181017 002500000011-00019+00111+00149+00145-00123-00220+00266+00290- 82CBOVIX VIX OOPP 20181017 002500000276-00318+00370+00445-00437-00221+00441-07599-011716920010138+ 81CBOVIX VIX OOPC 20181017 002600000016-00013+00065-00028-00021+00042+00125-00081-00047+ 82CBOVIX VIX OOPC 20181017 002600000061+00197-00146-00064+00072+00237-00024+02212+012004850000797+ 81CBOVIX VIX OOPP 20181017 002600000010-00019+00115+00152+00147-00126-00228+00273+00294- 82CBOVIX VIX OOPP 20181017 002600000280-00330+00381+00451-00443-00233+00443-07771-011935970011070+ 81CBOVIX VIX OOPC 20181017 002700000016-00012+00061-00025-00019+00039+00118-00074-00044+ 82CBOVIX VIX OOPC 20181017 002700000056+00185-00135-00059+00066+00225-00022+02047+012175300000732+ 81CBOVIX VIX OOPP 20181017 002700000010-00018+00119+00154+00149-00129-00236+00279+00298- 82CBOVIX VIX OOPP 20181017 002700000285-00342+00392+00456-00449-00245+00445-07937-012103160012001+ 81CBOVIX VIX OOPC 20181017 002800000015-00012+00058-00023-00017+00036+00111-00069-00040+ 82CBOVIX VIX OOPC 20181017 002800000052+00175-00125-00055+00062+00215-00020+01908+012368610000680+ 81CBOVIX VIX OOPP 20181017 002800000009-00018+00122+00157+00150-00131-00242+00285+00301- 82CBOVIX VIX OOPP 20181017 002800000289-00352+00402+00460-00453-00256+00446-08076-012293260012945+ 81CBOVIX VIX OOPC 20181017 002900000014-00011+00055-00021-00016+00035+00106-00064-00038+ 82CBOVIX VIX OOPC 20181017 002900000050+00166-00118-00052+00058+00205-00019+01800+012609900000643+ 81CBOVIX VIX OOPP 20181017 002900000008-00017+00125+00158+00151-00133-00248+00289+00303- 82CBOVIX VIX OOPP 20181017 002900000292-00361+00409+00463-00457-00265+00447-08184-012531700013904+ 81CBOVIX VIX OOPC 20181017 003000000014-00011+00052-00020-00015+00033+00100-00060-00036+ 82CBOVIX VIX OOPC 20181017 003000000047+00158-00111-00049+00055+00196-00018+01697+012818250000606+ 81CBOVIX VIX OOPP 20181017 003000000008-00017+00127+00160+00153-00135-00253+00293+00306- 82CBOVIX VIX OOPP 20181017 003000000295-00369+00417+00466-00460-00275+00448-08288-012736970014864+ 81CBOVIX VIX OOPC 20181017 003250000013-00010+00046-00016-00012+00028+00088-00051-00030+ 82CBOVIX VIX OOPC 20181017 003250000040+00139-00094-00041+00047+00175-00015+01451+013204030000514+ 81CBOVIX VIX OOPP 20181017 003250000007-00016+00134+00164+00155-00140-00265+00303+00311- 82CBOVIX VIX OOPP 20181017 003250000302-00388+00433+00474-00469-00296+00451-08535-013113670017262+ 81CBOVIX VIX OOPC 20181017 003500000012-00009+00041-00014-00011+00025+00079-00044-00026+ 82CBOVIX VIX OOPC 20181017 003500000035+00125-00082-00036+00041+00158-00014+01277+013634200000453+ 81CBOVIX VIX OOPP 20181017 003500000006-00015+00139+00166+00157-00143-00275+00310+00315- 82CBOVIX VIX OOPP 20181017 003500000306-00403+00445+00479-00474-00313+00453-08710-013535270019691+ 81CBOVIX VIX OOPC 20181017 003750000011-00008+00037-00012-00009+00022+00071-00038-00023+ 82CBOVIX VIX OOPC 20181017 003750000031+00112-00072-00032+00036+00143-00012+01132+014012220000401+ 81CBOVIX VIX OOPP 20181017 003750000005-00014+00143+00168+00158-00146-00283+00315+00318- 82CBOVIX VIX OOPP 20181017 003750000310-00415+00455+00483-00479-00328+00455-08856-013904200022130+ 81CBOVIX VIX OOPC 20181017 004000000010-00007+00033-00010-00008+00020+00064-00033-00020+ 82CBOVIX VIX OOPC 20181017 004000000027+00101-00063-00028+00032+00129-00010+00994+014278950000350+ 81CBOVIX VIX OOPP 20181017 004000000004-00013+00147+00170+00160-00148-00290+00320+00321- 82CBOVIX VIX OOPP 20181017 004000000314-00427+00464+00487-00483-00342+00456-08995-014159890024569+ 81CBOVIX VIX OOPC 20181017 004250000009-00007+00031-00009-00007+00018+00059-00030-00018+ 82CBOVIX VIX OOPC 20181017 004250000025+00093-00057-00026+00029+00120-00010+00915+014690090000325+ 81CBOVIX VIX OOPP 20181017 004250000003-00013+00149+00171+00161-00150-00295+00323+00323- 82CBOVIX VIX OOPP 20181017 004250000316-00434+00470+00489-00486-00352+00457-09074-014563190027035+ 81CBOVIX VIX OOPC 20181017 004500000009-00007+00029-00008-00006+00017+00055-00027-00017+ 82CBOVIX VIX OOPC 20181017 004500000023+00087-00052-00024+00027+00111-00009+00841+015036340000300+ 81CBOVIX VIX OOPP 20181017 004500000003-00012+00151+00172+00161-00151-00299+00326+00324- 82CBOVIX VIX OOPP 20181017 004500000318-00441+00475+00491-00488-00361+00458-09148-014900760029501+ 81CBOVIX VIX OOPC 20181017 004750000008-00006+00027-00007-00006+00015+00051-00025-00015+ 82CBOVIX VIX OOPC 20181017 004750000021+00080-00048-00022+00025+00103-00008+00770+015322530000275+ 81CBOVIX VIX OOPP 20181017 004750000002-00012+00153+00173+00162-00153-00303+00329+00326- 82CBOVIX VIX OOPP 20181017 004750000320-00448+00480+00493-00490-00369+00458-09219-015177150031966+ 81CBOVIX VIX OOPC 20181017 005000000008-00006+00025-00006-00005+00014+00047-00023-00014+ 82CBOVIX VIX OOPC 20181017 005000000020+00075-00044-00020+00023+00096-00008+00713+015614440000256+ 81CBOVIX VIX OOPP 20181017 005000000002-00012+00155+00173+00162-00154-00307+00331+00327- 82CBOVIX VIX OOPP 20181017 005000000322-00453+00484+00495-00492-00376+00459-09276-015459820034437+ 81CBOVIX VIX OOPC 20181017 005500000007-00005+00022-00005-00004+00012+00041-00019-00012+ 82CBOVIX VIX OOPC 20181017 005500000017+00065-00037-00017+00020+00083-00007+00610+016085050000219+ 81CBOVIX VIX OOPP 20181017 005500000001-00011+00158+00174+00163-00156-00313+00334+00329- 82CBOVIX VIX OOPP 20181017 005500000325-00463+00491+00498-00495-00388+00460-09380-015909290039382+ 81CBOVIX VIX OOPC 20181017 006000000006-00004+00019-00004-00003+00010+00035-00016-00010+ 82CBOVIX VIX OOPC 20181017 006000000014+00056-00031-00014+00016+00072-00005+00512+016387070000182+ 81CBOVIX VIX OOPP 20181017 006000000000+00010+00161+00175+00164-00158-00319+00338+00331- 82CBOVIX VIX OOPP 20181017 006000000327-00472+00497+00501-00499-00400+00461-09479-016183610044326+ 81CBOVIX VIX OOPC 20181017 006500000005-00004+00016-00003-00003+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20181017 006500000012+00047-00025-00012+00013+00062-00004+00422+016557490000148+ 81CBOVIX VIX OOPP 20181017 006500000001+00009+00164+00176+00165-00159-00324+00341+00333- 82CBOVIX VIX OOPP 20181017 006500000330-00481+00502+00504-00502-00410+00462-09570-016317380049272+ 81CBOVIX VIX OOPC 20181017 007000000005-00003+00014-00003-00002+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20181017 007000000010+00042-00021-00010+00011+00055-00004+00361+016799180000126+ 81CBOVIX VIX OOPP 20181017 007000000002+00009+00166+00177+00165-00161-00328+00343+00335- 82CBOVIX VIX OOPP 20181017 007000000332-00487+00506+00505-00504-00418+00463-09632-016524150054231+ 81CBOVIX VIX OOPC 20181121 001000000014-00007-00121-00116-00090+00101+00229-00226-00191+ 82CBOVIX VIX OOPC 20181121 001000000207+00337-00336-00286+00308+00299-00176+09693+004841380005878+ 81CBOVIX VIX OOPP 20181121 001000000004-00003+00001-00003+00009-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20181121 001000000003-00002+00004+00033-00012-00001+00118-00234-004795470000038+ 81CBOVIX VIX OOPC 20181121 001100000017-00004-00120-00112-00082+00101+00226-00220-00176+ 82CBOVIX VIX OOPC 20181121 001100000201+00334-00330-00262+00293+00297-00148+09386+004819030004947+ 81CBOVIX VIX OOPP 20181121 001100000007-00006+00001-00008+00017-00001+00004+00009+00033- 82CBOVIX VIX OOPP 20181121 001100000009-00006+00010+00058-00027-00003+00146-00543-004795250000100+ 81CBOVIX VIX OOPC 20181121 001200000022-00003+00118-00098-00068+00099+00218-00202-00151+ 82CBOVIX VIX OOPC 20181121 001200000186+00321-00309-00226+00263+00290-00126+08611+005595670004202+ 81CBOVIX VIX OOPP 20181121 001200000012-00013+00002+00022+00032-00001-00012+00028+00059- 82CBOVIX VIX OOPP 20181121 001200000024-00019+00031+00094-00057-00010+00168-01322-005583140000349+ 81CBOVIX VIX OOPC 20181121 001300000026-00010+00114-00082-00056+00094+00207-00180-00130+ 82CBOVIX VIX OOPC 20181121 001300000170+00304-00282-00194+00233+00278-00108+07773+006238310003607+ 81CBOVIX VIX OOPP 20181121 001300000016-00020+00006+00037+00044-00006-00023+00050+00081- 82CBOVIX VIX OOPP 20181121 001300000040-00036+00058+00126-00087-00021+00186-02162-006228990000748+ 81CBOVIX VIX OOPC 20181121 001400000028-00014+00109-00069-00045+00089+00195-00158-00111+ 82CBOVIX VIX OOPC 20181121 001400000153+00286-00252-00169+00207+00265-00094+06978+006874650003158+ 81CBOVIX VIX OOPP 20181121 001400000018-00024+00011+00051+00055-00011-00035+00072+00099- 82CBOVIX VIX OOPP 20181121 001400000057-00054+00087+00151-00113-00035+00200-02958-006866590001292+ 81CBOVIX VIX OOPC 20181121 001500000029-00017+00103-00057-00038+00083+00183-00139-00097+ 82CBOVIX VIX OOPC 20181121 001500000139+00267-00226-00148+00185+00250-00083+06288+007336590002773+ 81CBOVIX VIX OOPP 20181121 001500000019-00027+00017+00062+00063-00017-00047+00091+00113- 82CBOVIX VIX OOPP 20181121 001500000071-00072+00114+00173-00135-00050+00211-03649-007329050001901+ 81CBOVIX VIX OOPC 20181121 001600000030-00018+00098-00048-00031+00077+00171-00122-00085+ 82CBOVIX VIX OOPC 20181121 001600000127+00250-00203-00131+00167+00236-00074+05689+007807420002477+ 81CBOVIX VIX OOPP 20181121 001600000020-00028+00022+00072+00069-00023-00059+00108+00125- 82CBOVIX VIX OOPP 20181121 001600000083-00090+00137+00189-00153-00064+00220-04248-007800050002599+ 81CBOVIX VIX OOPC 20181121 001700000030-00019+00092-00041-00026+00072+00161-00108-00075+ 82CBOVIX VIX OOPC 20181121 001700000116+00234-00182-00117+00152+00222-00067+05176+008222270002232+ 81CBOVIX VIX OOPP 20181121 001700000020-00029+00028+00079+00074-00028-00069+00122+00135- 82CBOVIX VIX OOPP 20181121 001700000094-00106+00158+00203-00169-00078+00227-04762-008214900003347+ 81CBOVIX VIX OOPC 20181121 001800000029-00020+00087-00035-00022+00067+00151-00096-00067+ 82CBOVIX VIX OOPC 20181121 001800000106+00220-00164-00104+00137+00209-00060+04714+008511660001998+ 81CBOVIX VIX OOPP 20181121 001800000019-00030+00033+00085+00078-00033-00079+00134+00143- 82CBOVIX VIX OOPP 20181121 001800000104-00120+00176+00216-00183-00091+00234-05225-008504170004107+ 81CBOVIX VIX OOPC 20181121 001900000029-00020+00082-00030-00019+00062+00141-00086-00060+ 82CBOVIX VIX OOPC 20181121 001900000097+00206-00148-00094+00125+00196-00054+04309+008785970001803+ 81CBOVIX VIX OOPP 20181121 001900000019-00030+00038+00090+00082-00038-00089+00144+00151- 82CBOVIX VIX OOPP 20181121 001900000113-00134+00192+00226-00195-00104+00240-05630-008778270004906+ 81CBOVIX VIX OOPC 20181121 002000000028-00020+00078-00025-00016+00058+00133-00077-00054+ 82CBOVIX VIX OOPC 20181121 002000000090+00194-00135-00086+00115+00185-00049+03971+009098990001654+ 81CBOVIX VIX OOPP 20181121 002000000018-00030+00042+00094+00084-00042-00097+00153+00156- 82CBOVIX VIX OOPP 20181121 002000000120-00146+00205+00235-00205-00115+00245-05968-009091010005751+ 81CBOVIX VIX OOPC 20181121 002100000027-00019+00074-00022-00013+00054+00125-00069-00048+ 82CBOVIX VIX OOPC 20181121 002100000083+00182-00123-00078+00106+00174-00045+03655+009322120001505+ 81CBOVIX VIX OOPP 20181121 002100000017-00029+00046+00098+00087-00046-00105+00161+00162- 82CBOVIX VIX OOPP 20181121 002100000127-00158+00217+00243-00214-00126+00249-06285-009313820006596+ 81CBOVIX VIX OOPC 20181121 002200000026-00019+00070-00019-00012+00051+00119-00063-00044+ 82CBOVIX VIX OOPC 20181121 002200000078+00172-00113-00072+00099+00165-00042+03404+009620110001403+ 81CBOVIX VIX OOPP 20181121 002200000017-00029+00050+00101+00088-00049-00111+00167+00166- 82CBOVIX VIX OOPP 20181121 002200000132-00168+00227+00248-00222-00135+00252-06535-009611460007487+ 81CBOVIX VIX OOPC 20181121 002300000026-00019+00067-00017-00010+00048+00113-00058-00041+ 82CBOVIX VIX OOPC 20181121 002300000073+00163-00104-00066+00092+00156-00039+03173+009866800001304+ 81CBOVIX VIX OOPP 20181121 002300000016-00028+00053+00103+00090-00052-00117+00172+00169- 82CBOVIX VIX OOPP 20181121 002300000137-00177+00236+00254-00228-00144+00255-06767-009857780008382+ 81CBOVIX VIX OOPC 20181121 002400000025-00018+00063-00015-00009+00046+00107-00053-00037+ 82CBOVIX VIX OOPC 20181121 002400000068+00155-00096-00061+00085+00147-00036+02953+010057250001206+ 81CBOVIX VIX OOPP 20181121 002400000015-00028+00057+00105+00091-00055-00123+00177+00173- 82CBOVIX VIX OOPP 20181121 002400000142-00185+00244+00259-00235-00153+00258-06987-010047800009277+ 81CBOVIX VIX OOPC 20181121 002500000024-00017+00060-00013-00007+00043+00101-00048-00034+ 82CBOVIX VIX OOPC 20181121 002500000063+00146-00088-00056+00079+00139-00033+02748+010216730001113+ 81CBOVIX VIX OOPP 20181121 002500000014-00027+00060+00107+00093-00057-00129+00182+00176- 82CBOVIX VIX OOPP 20181121 002500000147-00194+00252+00264-00241-00161+00261-07193-010206810010178+ 81CBOVIX VIX OOPC 20181121 002600000023-00017+00057-00011-00006+00040+00096-00044-00031+ 82CBOVIX VIX OOPC 20181121 002600000059+00139-00082-00052+00074+00132-00031+02570+010388380001036+ 81CBOVIX VIX OOPP 20181121 002600000013-00027+00063+00109+00094-00060-00134+00186+00179- 82CBOVIX VIX OOPP 20181121 002600000151-00201+00258+00268-00246-00168+00263-07370-010377970011095+ 81CBOVIX VIX OOPC 20181121 002700000022-00016+00054-00010-00005+00038+00091-00040-00029+ 82CBOVIX VIX OOPC 20181121 002700000055+00131-00075-00048+00069+00125-00029+02398+010519190000958+ 81CBOVIX VIX OOPP 20181121 002700000012-00026+00066+00110+00095-00062-00139+00190+00181- 82CBOVIX VIX OOPP 20181121 002700000155-00209+00265+00272-00251-00175+00266-07542-010508230012011+ 81CBOVIX VIX OOPC 20181121 002800000022-00016+00052-00009-00005+00036+00087-00037-00027+ 82CBOVIX VIX OOPC 20181121 002800000053+00126-00071-00045+00065+00120-00027+02269+010716690000907+ 81CBOVIX VIX OOPP 20181121 002800000012-00026+00068+00111+00095-00064-00143+00193+00183- 82CBOVIX VIX OOPP 20181121 002800000158-00214+00269+00275-00255-00181+00267-07672-010705240012954+ 81CBOVIX VIX OOPC 20181121 002900000021-00015+00050-00008-00004+00034+00083-00035-00025+ 82CBOVIX VIX OOPC 20181121 002900000050+00120-00066-00043+00062+00114-00026+02144+010884280000856+ 81CBOVIX VIX OOPP 20181121 002900000011-00025+00070+00112+00096-00066-00147+00195+00185- 82CBOVIX VIX OOPP 20181121 002900000160-00220+00274+00278-00258-00186+00269-07797-010872290013896+ 81CBOVIX VIX OOPC 20181121 003000000020-00015+00048-00007-00004+00033+00080-00032-00024+ 82CBOVIX VIX OOPC 20181121 003000000047+00115-00062-00040+00059+00109-00024+02033+011049390000811+ 81CBOVIX VIX OOPP 20181121 003000000010-00025+00072+00113+00097-00067-00150+00198+00187- 82CBOVIX VIX OOPP 20181121 003000000163-00225+00278+00280-00262-00191+00270-07909-011036840014844+ 81CBOVIX VIX OOPC 20181121 003250000019-00014+00043-00005-00002+00029+00071-00027-00020+ 82CBOVIX VIX OOPC 20181121 003250000041+00103-00053-00034+00051+00097-00021+01767+011353840000697+ 81CBOVIX VIX OOPP 20181121 003250000009-00024+00077+00115+00098-00071-00159+00203+00190- 82CBOVIX VIX OOPP 20181121 003250000169-00237+00287+00286-00269-00203+00273-08175-011339700017216+ 81CBOVIX VIX OOPC 20181121 003500000017-00013+00039-00004-00002+00026+00065-00023-00017+ 82CBOVIX VIX OOPC 20181121 003500000037+00093-00046-00030+00046+00088-00019+01578+011712430000623+ 81CBOVIX VIX OOPP 20181121 003500000007-00023+00081+00116+00099-00074-00165+00207+00193- 82CBOVIX VIX OOPP 20181121 003500000173-00247+00294+00290-00275-00212+00276-08364-011696730019626+ 81CBOVIX VIX OOPC 20181121 003750000016-00012+00036-00003-00001+00024+00059-00020-00015+ 82CBOVIX VIX OOPC 20181121 003750000034+00086-00041-00027+00041+00080-00017+01423+012039660000563+ 81CBOVIX VIX OOPP 20181121 003750000006-00022+00084+00117+00099-00076-00171+00210+00195- 82CBOVIX VIX OOPP 20181121 003750000177-00255+00299+00293-00279-00220+00277-08519-012022300022049+ 81CBOVIX VIX OOPC 20181121 004000000015-00011+00034-00002-00000+00022+00055-00018-00014+ 82CBOVIX VIX OOPC 20181121 004000000031+00079-00036-00024+00037+00073-00015+01291+012331740000511+ 81CBOVIX VIX OOPP 20181121 004000000005-00021+00086+00118+00100-00078-00175+00212+00197- 82CBOVIX VIX OOPP 20181121 004000000180-00261+00304+00296-00283-00227+00279-08652-012312620024482+ 81CBOVIX VIX OOPC 20181121 004250000014-00010+00031-00002-00000+00020+00051-00016-00012+ 82CBOVIX VIX OOPC 20181121 004250000028+00073-00033-00022+00034+00067-00014+01184+012618350000469+ 81CBOVIX VIX OOPP 20181121 004250000004-00020+00089+00118+00100-00080-00179+00214+00198- 82CBOVIX VIX OOPP 20181121 004250000182-00267+00307+00298-00286-00233+00280-08759-012597430026925+ 81CBOVIX VIX OOPC 20181121 004500000014-00010+00029-00001-00000-00019+00047-00014-00011+ 82CBOVIX VIX OOPC 20181121 004500000026+00068-00030-00020+00031+00062-00013+01082+012845800000428+ 81CBOVIX VIX OOPP 20181121 004500000004-00020+00091+00119+00100-00081-00183+00216+00199- 82CBOVIX VIX OOPP 20181121 004500000184-00272+00311+00300-00289-00238+00281-08861-012822850029368+ 81CBOVIX VIX OOPC 20181121 004750000013-00009+00027-00001-00000-00017+00044-00013-00010+ 82CBOVIX VIX OOPC 20181121 004750000024+00063-00027-00018+00029+00057-00012+00990+013043570000391+ 81CBOVIX VIX OOPP 20181121 004750000003-00019+00093+00119+00100-00083-00186+00217+00200- 82CBOVIX VIX OOPP 20181121 004750000187-00277+00313+00302-00292-00243+00283-08954-013018390031814+ 81CBOVIX VIX OOPC 20181121 005000000012-00009+00025-00000-00001-00016+00041-00011-00009+ 82CBOVIX VIX OOPC 20181121 005000000022+00058-00024-00016+00026+00053-00010+00900+013190820000353+ 81CBOVIX VIX OOPP 20181121 005000000002-00018+00095+00119+00101-00084-00190+00219+00201- 82CBOVIX VIX OOPP 20181121 005000000189-00282+00316+00304-00294-00247+00284-09043-013163080034261+ 81CBOVIX VIX OOPC 20181121 005500000011-00008+00022-00000-00001-00014+00036-00009-00007+ 82CBOVIX VIX OOPC 20181121 005500000019+00051-00020-00014+00023+00046-00009+00775+013553590000303+ 81CBOVIX VIX OOPP 20181121 005500000001-00017+00098+00120+00101-00086-00194+00221+00203- 82CBOVIX VIX OOPP 20181121 005500000192-00289+00320+00306-00298-00254+00285-09169-013520890039180+ 81CBOVIX VIX OOPC 20181121 006000000010-00007+00020-00000+00001-00012+00032-00008-00006+ 82CBOVIX VIX OOPC 20181121 006000000017+00046-00017-00012+00020+00041-00008+00683+013905010000268+ 81CBOVIX VIX OOPP 20181121 006000000000+00017+00100+00120+00101-00088-00198+00222+00204- 82CBOVIX VIX OOPP 20181121 006000000194-00295+00323+00308-00300-00259+00286-09262-013867120044113+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00018-00000+00001-00011+00028-00006-00005+ 82CBOVIX VIX OOPC 20181121 006500000014+00041-00015-00010+00017+00036-00007+00595+014151250000232+ 81CBOVIX VIX OOPP 20181121 006500000001+00016+00102+00120+00101-00089-00202+00224+00205- 82CBOVIX VIX OOPP 20181121 006500000196-00300+00325+00310-00303-00264+00287-09350-014107000049046+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20181121 007000000012+00036-00012-00009+00015+00032-00006+00511+014306990000197+ 81CBOVIX VIX OOPP 20181121 007000000002+00015+00104+00120+00101-00091-00205+00225+00206- 82CBOVIX VIX OOPP 20181121 007000000198-00305+00328+00311-00306-00269+00288-09435-014254760053979+ 81CBOVIX VIX OOPC 20181219 001000000019-00008-00124-00117-00083+00099+00231-00226-00182+ 82CBOVIX VIX OOPC 20181219 001000000203+00339-00335-00275+00302+00299-00179+09529+004936580006007+ 81CBOVIX VIX OOPP 20181219 001000000006-00004+00001-00005+00013-00002+00002+00006+00023- 82CBOVIX VIX OOPP 20181219 001000000003-00003+00006+00039-00013-00002+00114-00336-004724870000065+ 81CBOVIX VIX OOPC 20181219 001100000023-00004-00124-00111-00075+00099+00228-00219-00167+ 82CBOVIX VIX OOPC 20181219 001100000197+00335-00328-00252+00288+00296-00152+09191+004849190005100+ 81CBOVIX VIX OOPP 20181219 001100000009-00008+00001-00012+00021-00002+00004+00013+00039- 82CBOVIX VIX OOPP 20181219 001100000009-00008+00014+00063-00028-00004+00141-00684-004723610000150+ 81CBOVIX VIX OOPC 20181219 001200000028-00003+00122-00097-00062+00098+00221-00201-00145+ 82CBOVIX VIX OOPC 20181219 001200000185+00323-00307-00220+00262+00289-00131+08497+005360190004367+ 81CBOVIX VIX OOPP 20181219 001200000014-00016+00001+00026+00034-00001+00012+00032+00061- 82CBOVIX VIX OOPP 20181219 001200000021-00020+00035+00096-00054-00012+00163-01396-005283680000408+ 81CBOVIX VIX OOPC 20181219 001300000031-00010+00119-00082-00050+00094+00211-00179-00125+ 82CBOVIX VIX OOPC 20181219 001300000170+00307-00279-00191+00236+00277-00113+07717+005927790003795+ 81CBOVIX VIX OOPP 20181219 001300000018-00023+00004+00041+00046-00002-00022+00054+00082- 82CBOVIX VIX OOPP 20181219 001300000036-00036+00063+00125-00081-00023+00180-02188-005869500000828+ 81CBOVIX VIX OOPC 20181219 001400000033-00014+00114-00069-00041+00090+00200-00158-00108+ 82CBOVIX VIX OOPC 20181219 001400000156+00291-00252-00167+00212+00264-00099+06995+006370590003320+ 81CBOVIX VIX OOPP 20181219 001400000020-00028+00009+00054+00056-00007-00033+00075+00099- 82CBOVIX VIX OOPP 20181219 001400000051-00052+00090+00150-00105-00036+00194-02918-006320000001345+ 81CBOVIX VIX OOPC 20181219 001500000035-00018+00109-00057-00034+00085+00189-00139-00094+ 82CBOVIX VIX OOPC 20181219 001500000143+00274-00226-00148+00191+00250-00088+06343+006820960002953+ 81CBOVIX VIX OOPP 20181219 001500000021-00031+00014+00066+00063-00012-00044+00094+00112- 82CBOVIX VIX OOPP 20181219 001500000064-00069+00117+00169-00126-00050+00205-03574-006774030001969+ 81CBOVIX VIX OOPC 20181219 001600000035-00020+00104-00048-00028+00080+00178-00123-00083+ 82CBOVIX VIX OOPC 20181219 001600000131+00258-00204-00131+00174+00236-00079+05775+007205820002646+ 81CBOVIX VIX OOPP 20181219 001600000022-00033+00019+00075+00069-00017-00055+00110+00124- 82CBOVIX VIX OOPP 20181219 001600000076-00086+00140+00186-00144-00064+00215-04147-007160520002654+ 81CBOVIX VIX OOPC 20181219 001700000035-00021+00099-00041-00023+00075+00168-00109-00074+ 82CBOVIX VIX OOPC 20181219 001700000121+00243-00183-00118+00158+00223-00071+05278+007534860002384+ 81CBOVIX VIX OOPP 20181219 001700000022-00034+00024+00083+00074-00022-00065+00124+00133- 82CBOVIX VIX OOPP 20181219 001700000086-00101+00160+00200-00159-00078+00222-04647-007490060003384+ 81CBOVIX VIX OOPC 20181219 001800000035-00022+00094-00034-00019+00070+00159-00097-00066+ 82CBOVIX VIX OOPC 20181219 001800000111+00229-00166-00106+00145+00211-00064+04837+007810330002154+ 81CBOVIX VIX OOPP 20181219 001800000021-00035+00029+00089+00078-00027-00075+00136+00142- 82CBOVIX VIX OOPP 20181219 001800000096-00115+00177+00212-00173-00090+00229-05091-007765340004146+ 81CBOVIX VIX OOPC 20181219 001900000034-00022+00089-00029-00015+00066+00150-00087-00059+ 82CBOVIX VIX OOPC 20181219 001900000103+00216-00150-00096+00133+00199-00058+04449+008065710001959+ 81CBOVIX VIX OOPP 20181219 001900000021-00035+00034+00094+00081-00031-00084+00147+00148- 82CBOVIX VIX OOPP 20181219 001900000104-00128+00193+00222-00185-00102+00235-05481-008020040004942+ 81CBOVIX VIX OOPC 20181219 002000000033-00022+00085-00025-00013+00062+00142-00078-00053+ 82CBOVIX VIX OOPC 20181219 002000000096+00204-00137-00087+00123+00188-00054+04118+008335850001803+ 81CBOVIX VIX OOPP 20181219 002000000020-00035+00038+00098+00084-00035-00092+00155+00154- 82CBOVIX VIX OOPP 20181219 002000000111-00140+00206+00230-00195-00113+00240-05814-008289180005778+ 81CBOVIX VIX OOPC 20181219 002100000032-00022+00081-00021-00011+00058+00134-00070-00048+ 82CBOVIX VIX OOPC 20181219 002100000089+00193-00125-00080+00113+00177-00049+03807+008527780001648+ 81CBOVIX VIX OOPP 20181219 002100000019-00035+00043+00102+00086-00039-00099+00163+00159- 82CBOVIX VIX OOPP 20181219 002100000118-00151+00218+00238-00204-00124+00244-06127-008479800006614+ 81CBOVIX VIX OOPC 20181219 002200000031-00021+00077-00018-00009+00055+00127-00064-00043+ 82CBOVIX VIX OOPC 20181219 002200000083+00182-00114-00073+00105+00168-00045+03528+008706770001512+ 81CBOVIX VIX OOPP 20181219 002200000018-00034+00047+00105+00088-00042-00106+00170+00164- 82CBOVIX VIX OOPP 20181219 002200000125-00162+00229+00245-00213-00134+00249-06407-008657240007470+ 81CBOVIX VIX OOPC 20181219 002300000031-00021+00073-00016-00007+00052+00121-00058-00040+ 82CBOVIX VIX OOPC 20181219 002300000077+00173-00105-00067+00098+00159-00042+03292+008908910001403+ 81CBOVIX VIX OOPP 20181219 002300000017-00034+00050+00108+00090-00045-00113+00176+00167- 82CBOVIX VIX OOPP 20181219 002300000130-00171+00238+00250-00220-00142+00252-06645-008857720008353+ 81CBOVIX VIX OOPC 20181219 002400000030-00020+00070-00013-00006+00049+00115-00053-00036+ 82CBOVIX VIX OOPC 20181219 002400000072+00164-00097-00062+00091+00151-00039+03065+009060730001295+ 81CBOVIX VIX OOPP 20181219 002400000016-00033+00054+00110+00091-00048-00119+00181+00171- 82CBOVIX VIX OOPP 20181219 002400000135-00180+00247+00256-00227-00151+00255-06873-009007610009237+ 81CBOVIX VIX OOPC 20181219 002500000029-00020+00067-00012-00005+00046+00109-00048-00033+ 82CBOVIX VIX OOPC 20181219 002500000068+00156-00089-00057+00085+00143-00036+02865+009214770001203+ 81CBOVIX VIX OOPP 20181219 002500000015-00033+00057+00112+00092-00051-00125+00186+00174- 82CBOVIX VIX OOPP 20181219 002500000140-00188+00254+00260-00233-00159+00258-07074-009159620010136+ 81CBOVIX VIX OOPC 20181219 002600000028-00019+00064-00010-00004+00044+00104-00044-00031+ 82CBOVIX VIX OOPC 20181219 002600000064+00149-00083-00054+00080+00136-00034+02704+009408830001135+ 81CBOVIX VIX OOPP 20181219 002600000015-00032+00060+00113+00093-00053-00129+00189+00176- 82CBOVIX VIX OOPP 20181219 002600000143-00195+00261+00264-00237-00165+00260-07236-009351730011060+ 81CBOVIX VIX OOPC 20181219 002700000027-00019+00061-00009-00003+00042+00100-00041-00029+ 82CBOVIX VIX OOPC 20181219 002700000061+00142-00078-00050+00076+00130-00032+02550+009569860001067+ 81CBOVIX VIX OOPP 20181219 002700000014-00032+00062+00115+00094-00055-00134+00193+00179- 82CBOVIX VIX OOPP 20181219 002700000147-00202+00266+00267-00242-00172+00262-07391-009510630011984+ 81CBOVIX VIX OOPC 20181219 002800000026-00018+00059-00008-00002+00040+00095-00038-00026+ 82CBOVIX VIX OOPC 20181219 002800000057+00136-00072-00047+00071+00123-00030+02400+009700060001000+ 81CBOVIX VIX OOPP 20181219 002800000013-00031+00065+00116+00095-00057-00139+00196+00181- 82CBOVIX VIX OOPP 20181219 002800000150-00208+00272+00271-00247-00178+00264-07542-009638470012908+ 81CBOVIX VIX OOPC 20181219 002900000025-00018+00056-00007-00002+00038+00091-00035-00025+ 82CBOVIX VIX OOPC 20181219 002900000054+00130-00067-00044+00067+00118-00028+02264+009824520000938+ 81CBOVIX VIX OOPP 20181219 002900000012-00031+00067+00117+00095-00059-00143+00199+00183- 82CBOVIX VIX OOPP 20181219 002900000153-00214+00277+00274-00251-00184+00266-07679-009760480013838+ 81CBOVIX VIX OOPC 20181219 003000000024-00017+00054-00006-00001+00036+00087-00032-00023+ 82CBOVIX VIX OOPC 20181219 003000000051+00124-00063-00041+00063+00112-00026+02131+009922530000877+ 81CBOVIX VIX OOPP 20181219 003000000011-00030+00070+00118+00096-00061-00147+00202+00185- 82CBOVIX VIX OOPP 20181219 003000000156-00220+00281+00277-00255-00189+00267-07812-009855770014769+ 81CBOVIX VIX OOPC 20181219 003250000023-00016+00049-00004-00000+00032+00079-00027-00019+ 82CBOVIX VIX OOPC 20181219 003250000045+00112-00054-00035+00056+00101-00023+01883+010250610000773+ 81CBOVIX VIX OOPP 20181219 003250000009-00029+00075+00119+00097-00065-00155+00207+00188- 82CBOVIX VIX OOPP 20181219 003250000162-00232+00290+00282-00262-00201+00271-08062-010177510017144+ 81CBOVIX VIX OOPC 20181219 003500000021-00015+00045-00003-00001-00029+00072-00023-00017+ 82CBOVIX VIX OOPC 20181219 003500000041+00102-00047-00031+00050+00091-00020+01676+010533350000685+ 81CBOVIX VIX OOPP 20181219 003500000008-00028+00079+00121+00098-00068-00162+00211+00191- 82CBOVIX VIX OOPP 20181219 003500000167-00242+00297+00286-00268-00211+00273-08271-010453370019535+ 81CBOVIX VIX OOPC 20181219 003750000020-00014+00041-00002-00001-00026+00065-00019-00014+ 82CBOVIX VIX OOPC 20181219 003750000036+00092-00040-00027+00044+00082-00018+01479+010719040000598+ 81CBOVIX VIX OOPP 20181219 003750000006-00027+00083+00122+00098-00071-00169+00214+00193- 82CBOVIX VIX OOPP 20181219 003750000172-00252+00304+00291-00274-00220+00276-08470-010630740021926+ 81CBOVIX VIX OOPC 20181219 004000000018-00013+00038-00001-00002-00024+00060-00017-00013+ 82CBOVIX VIX OOPC 20181219 004000000033+00086-00036-00024+00040+00076-00016+01354+011008150000549+ 81CBOVIX VIX OOPP 20181219 004000000005-00026+00086+00122+00098-00073-00174+00216+00195- 82CBOVIX VIX OOPP 20181219 004000000175-00259+00308+00293-00278-00226+00277-08595-010912900024357+ 81CBOVIX VIX OOPC 20181219 004250000017-00012+00035-00000-00002-00022+00056-00015-00011+ 82CBOVIX VIX OOPC 20181219 004250000030+00079-00032-00022+00037+00070-00015+01239+011246130000503+ 81CBOVIX VIX OOPP 20181219 004250000004-00025+00088+00123+00099-00075-00178+00218+00196- 82CBOVIX VIX OOPP 20181219 004250000177-00265+00312+00295-00281-00232+00279-08712-011143190026790+ 81CBOVIX VIX OOPC 20181219 004500000016-00011+00033-00000-00002-00020+00052-00013-00010+ 82CBOVIX VIX OOPC 20181219 004500000028+00074-00029-00020+00034+00064-00014+01129+011431280000456+ 81CBOVIX VIX OOPP 20181219 004500000003-00024+00091+00123+00099-00077-00182+00220+00197- 82CBOVIX VIX OOPP 20181219 004500000180-00271+00315+00298-00284-00238+00280-08823-011319560029223+ 81CBOVIX VIX OOPC 20181219 004750000015-00011+00031-00000+00002-00019+00049-00012-00009+ 82CBOVIX VIX OOPC 20181219 004750000026+00069-00026-00018+00031+00060-00013+01046+011644760000423+ 81CBOVIX VIX OOPP 20181219 004750000002-00023+00093+00124+00099-00078-00186+00222+00198- 82CBOVIX VIX OOPP 20181219 004750000182-00276+00318+00299-00287-00242+00281-08906-011524880031669+ 81CBOVIX VIX OOPC 20181219 005000000015-00010+00029-00001+00002-00018+00046-00011-00008+ 82CBOVIX VIX OOPC 20181219 005000000024+00065-00024-00017+00029+00056-00012+00966+011818670000390+ 81CBOVIX VIX OOPP 20181219 005000000001-00023+00095+00124+00099-00080-00189+00223+00199- 82CBOVIX VIX OOPP 20181219 005000000184-00280+00320+00301-00289-00247+00282-08987-011689630034115+ 81CBOVIX VIX OOPC 20181219 005500000013-00009+00025-00001+00002-00015+00040-00008-00007+ 82CBOVIX VIX OOPC 20181219 005500000020+00056-00020-00014+00024+00048-00010+00813+012054340000325+ 81CBOVIX VIX OOPP 20181219 005500000001+00022+00099+00124+00099-00082-00195+00225+00201- 82CBOVIX VIX OOPP 20181219 005500000188-00289+00325+00304-00294-00255+00284-09143-011902800039008+ 81CBOVIX VIX OOPC 20181219 006000000012-00008+00022-00001+00002-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20181219 006000000017+00049-00016-00012+00021+00042-00008+00698+012284430000277+ 81CBOVIX VIX OOPP 20181219 006000000002+00021+00102+00124+00099-00084-00200+00227+00202- 82CBOVIX VIX OOPP 20181219 006000000190-00296+00328+00306-00297-00261+00285-09260-012108690043918+ 81CBOVIX VIX OOPC 20181219 006500000010-00007+00020-00001+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20181219 006500000015+00044-00014-00010+00018+00037-00007+00612+012520180000242+ 81CBOVIX VIX OOPP 20181219 006500000003+00020+00104+00124+00099-00086-00204+00228+00203- 82CBOVIX VIX OOPP 20181219 006500000193-00301+00330+00308-00300-00266+00287-09348-012319440048841+ 81CBOVIX VIX OOPC 20181219 007000000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181219 007000000013+00039-00012-00009+00016+00033-00006+00529+012670220000207+ 81CBOVIX VIX OOPP 20181219 007000000004+00019+00107+00124+00099-00088-00207+00229+00204- 82CBOVIX VIX OOPP 20181219 007000000195-00307+00333+00309-00303-00270+00288-09433-012437680053765+ 81CBOVIX VIX OOPC 20190116 001000000024-00012-00129-00121-00079+00096+00236-00230-00179+ 82CBOVIX VIX OOPC 20190116 001000000201+00344-00340-00274+00302+00300-00192+09546+004643670006486+ 81CBOVIX VIX OOPP 20190116 001000000006-00005+00002-00006+00013-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00006+00037-00010-00002+00100-00314-004497130000066+ 81CBOVIX VIX OOPC 20190116 001100000027-00008-00129-00115-00072+00097+00234-00223-00166+ 82CBOVIX VIX OOPC 20190116 001100000197+00340-00332-00254+00291+00297-00166+09242+004583890005577+ 81CBOVIX VIX OOPP 20190116 001100000010-00009+00002-00012+00021-00004+00003+00013+00036- 82CBOVIX VIX OOPP 20190116 001100000005-00007+00014+00058-00021-00004+00126-00624-004496360000147+ 81CBOVIX VIX OOPC 20190116 001200000032-00000-00128-00102-00060+00097+00228-00207-00146+ 82CBOVIX VIX OOPC 20190116 001200000188+00331-00314-00225+00270+00291-00143+08650+004955670004810+ 81CBOVIX VIX OOPP 20190116 001200000015-00016+00001-00024+00033-00004+00009+00029+00057- 82CBOVIX VIX OOPP 20190116 001200000014-00016+00032+00088-00042-00011+00149-01228-004901580000369+ 81CBOVIX VIX OOPC 20190116 001300000036-00007+00126-00088-00049+00096+00220-00187-00127+ 82CBOVIX VIX OOPC 20190116 001300000176+00317-00289-00197+00247+00281-00124+07953+005359640004178+ 81CBOVIX VIX OOPP 20190116 001300000019-00024+00001+00039+00044-00003+00017+00050+00076- 82CBOVIX VIX OOPP 20190116 001300000027-00029+00057+00116-00066-00020+00168-01933-005319010000726+ 81CBOVIX VIX OOPC 20190116 001400000039-00013+00122-00073-00039+00092+00210-00165-00110+ 82CBOVIX VIX OOPC 20190116 001400000163+00302-00262-00173+00224+00269-00110+07247+005814860003687+ 81CBOVIX VIX OOPP 20190116 001400000022-00030+00005+00054+00054-00001-00027+00072+00093- 82CBOVIX VIX OOPP 20190116 001400000040-00045+00085+00140-00089-00033+00183-02644-005780450001226+ 81CBOVIX VIX OOPC 20190116 001500000040-00017+00117-00061-00031+00088+00200-00145-00096+ 82CBOVIX VIX OOPC 20190116 001500000151+00286-00235-00153+00204+00255-00098+06609+006293360003318+ 81CBOVIX VIX OOPP 20190116 001500000023-00034+00010+00066+00062-00005-00037+00091+00107- 82CBOVIX VIX OOPP 20190116 001500000052-00061+00112+00160-00109-00047+00194-03287-006261910001846+ 81CBOVIX VIX OOPC 20190116 001600000041-00020+00113-00051-00025+00084+00189-00129-00084+ 82CBOVIX VIX OOPC 20190116 001600000140+00271-00212-00137+00187+00242-00089+06053+006641840002986+ 81CBOVIX VIX OOPP 20190116 001600000024-00037+00014+00076+00068-00009-00047+00108+00119- 82CBOVIX VIX OOPP 20190116 001600000063-00076+00135+00176-00126-00060+00204-03846-006611810002504+ 81CBOVIX VIX OOPC 20190116 001700000041-00022+00108-00043-00020+00080+00180-00114-00075+ 82CBOVIX VIX OOPC 20190116 001700000130+00256-00192-00123+00171+00229-00080+05553+006892430002681+ 81CBOVIX VIX OOPP 20190116 001700000024-00039+00019+00084+00073-00013-00057+00123+00129- 82CBOVIX VIX OOPP 20190116 001700000074-00091+00155+00191-00142-00073+00213-04348-006863000003189+ 81CBOVIX VIX OOPC 20190116 001800000041-00023+00103-00036-00016+00075+00171-00102-00067+ 82CBOVIX VIX OOPC 20190116 001800000120+00243-00174-00111+00158+00217-00072+05118+007175430002445+ 81CBOVIX VIX OOPP 20190116 001800000024-00040+00024+00091+00077-00018-00066+00135+00137- 82CBOVIX VIX OOPP 20190116 001800000083-00104+00173+00203-00156-00085+00220-04785-007146080003941+ 81CBOVIX VIX OOPC 20190116 001900000040-00024+00099-00031-00013+00071+00162-00091-00059+ 82CBOVIX VIX OOPC 20190116 001900000112+00230-00158-00100+00145+00205-00066+04721+007384940002221+ 81CBOVIX VIX OOPP 20190116 001900000023-00041+00029+00097+00081-00022-00075+00146+00144- 82CBOVIX VIX OOPP 20190116 001900000091-00117+00189+00213-00168-00097+00226-05183-007355330004707+ 81CBOVIX VIX OOPC 20190116 002000000039-00024+00094-00026-00010+00068+00154-00082-00054+ 82CBOVIX VIX OOPC 20190116 002000000104+00218-00144-00091+00135+00194-00061+04381+007620620002045+ 81CBOVIX VIX OOPP 20190116 002000000022-00041+00033+00101+00083-00026-00083+00155+00150- 82CBOVIX VIX OOPP 20190116 002000000099-00129+00203+00222-00179-00108+00232-05525-007590510005521+ 81CBOVIX VIX OOPC 20190116 002100000039-00024+00090-00022-00008+00064+00147-00074-00049+ 82CBOVIX VIX OOPC 20190116 002100000098+00208-00132-00084+00126+00184-00056+04083+007850570001896+ 81CBOVIX VIX OOPP 20190116 002100000022-00041+00037+00105+00085-00029-00090+00163+00155- 82CBOVIX VIX OOPP 20190116 002100000105-00139+00215+00229-00188-00118+00236-05824-007819790006362+ 81CBOVIX VIX OOPC 20190116 002200000038-00024+00086-00019-00006+00061+00140-00067-00044+ 82CBOVIX VIX OOPC 20190116 002200000092+00198-00121-00077+00117+00175-00052+03802+008021670001749+ 81CBOVIX VIX OOPP 20190116 002200000021-00041+00041+00108+00087-00032-00098+00170+00159- 82CBOVIX VIX OOPP 20190116 002200000112-00150+00226+00236-00197-00128+00240-06106-007990050007204+ 81CBOVIX VIX OOPC 20190116 002300000037-00024+00082-00016-00004+00057+00133-00061-00040+ 82CBOVIX VIX OOPC 20190116 002300000086+00188-00111-00071+00109+00166-00048+03541+008162280001611+ 81CBOVIX VIX OOPP 20190116 002300000020-00041+00045+00111+00089-00036-00104+00177+00163- 82CBOVIX VIX OOPP 20190116 002300000118-00160+00236+00243-00205-00137+00245-06368-008129670008056+ 81CBOVIX VIX OOPC 20190116 002400000036-00023+00079-00013-00003+00054+00127-00055-00036+ 82CBOVIX VIX OOPC 20190116 002400000081+00179-00102-00065+00102+00157-00044+03310+008306170001493+ 81CBOVIX VIX OOPP 20190116 002400000019-00040+00048+00114+00090-00039-00111+00182+00167- 82CBOVIX VIX OOPP 20190116 002400000123-00169+00245+00248-00212-00145+00248-06600-008272480008928+ 81CBOVIX VIX OOPC 20190116 002500000035-00023+00076-00011-00002+00052+00121-00050-00033+ 82CBOVIX VIX OOPC 20190116 002500000076+00171-00094-00061+00096+00150-00041+03109+008461000001395+ 81CBOVIX VIX OOPP 20190116 002500000018-00040+00052+00116+00091-00041-00116+00187+00170- 82CBOVIX VIX OOPP 20190116 002500000127-00177+00253+00253-00218-00153+00251-06802-008426150009819+ 81CBOVIX VIX OOPC 20190116 002600000034-00022+00072-00010-00001+00049+00115-00046-00031+ 82CBOVIX VIX OOPC 20190116 002600000072+00163-00087-00056+00089+00142-00038+02915+008579500001297+ 81CBOVIX VIX OOPP 20190116 002600000017-00039+00055+00118+00092-00044-00122+00191+00173- 82CBOVIX VIX OOPP 20190116 002600000132-00185+00260+00257-00224-00160+00254-06997-008543360010711+ 81CBOVIX VIX OOPC 20190116 002700000033-00022+00069-00008-00000-00047+00110-00042-00028+ 82CBOVIX VIX OOPC 20190116 002700000068+00156-00081-00052+00084+00136-00036+02745+008708240001215+ 81CBOVIX VIX OOPP 20190116 002700000016-00039+00058+00119+00093-00047-00127+00195+00175- 82CBOVIX VIX OOPP 20190116 002700000136-00192+00266+00261-00229-00167+00256-07167-008670760011618+ 81CBOVIX VIX OOPC 20190116 002800000032-00021+00067-00007-00001-00045+00106-00039-00026+ 82CBOVIX VIX OOPC 20190116 002800000064+00149-00076-00049+00080+00130-00034+02608+008871360001155+ 81CBOVIX VIX OOPP 20190116 002800000015-00038+00060+00120+00094-00048-00131+00198+00177- 82CBOVIX VIX OOPP 20190116 002800000139-00198+00271+00264-00233-00173+00258-07305-008832630012548+ 81CBOVIX VIX OOPC 20190116 002900000031-00021+00065-00006-00001-00043+00102-00036-00025+ 82CBOVIX VIX OOPC 20190116 002900000061+00144-00071-00046+00076+00124-00032+02477+009010230001095+ 81CBOVIX VIX OOPP 20190116 002900000014-00037+00063+00121+00094-00050-00135+00201+00179- 82CBOVIX VIX OOPP 20190116 002900000142-00204+00276+00267-00237-00178+00260-07437-008970130013477+ 81CBOVIX VIX OOPC 20190116 003000000030-00020+00062-00005-00002-00041+00098-00034-00023+ 82CBOVIX VIX OOPC 20190116 003000000058+00138-00067-00044+00072+00119-00031+02349+009126360001035+ 81CBOVIX VIX OOPP 20190116 003000000013-00037+00065+00122+00095-00052-00139+00204+00180- 82CBOVIX VIX OOPP 20190116 003000000145-00210+00281+00270-00241-00184+00262-07565-009084790014407+ 81CBOVIX VIX OOPC 20190116 003250000028-00019+00057-00003-00003-00037+00089-00028-00019+ 82CBOVIX VIX OOPC 20190116 003250000052+00125-00057-00038+00064+00107-00027+02065+009376830000900+ 81CBOVIX VIX OOPP 20190116 003250000011-00036+00071+00124+00096-00057-00149+00209+00184- 82CBOVIX VIX OOPP 20190116 003250000152-00223+00291+00276-00250-00196+00266-07851-009331240016746+ 81CBOVIX VIX OOPC 20190116 003500000026-00017+00052-00002-00003-00033+00081-00024-00016+ 82CBOVIX VIX OOPC 20190116 003500000046+00114-00049-00033+00057+00097-00024+01838+009618060000796+ 81CBOVIX VIX OOPP 20190116 003500000009-00034+00075+00126+00096-00060-00156+00214+00187- 82CBOVIX VIX OOPP 20190116 003500000157-00234+00298+00281-00257-00206+00269-08079-009568230019116+ 81CBOVIX VIX OOPC 20190116 003750000024-00016+00048-00000-00004-00030+00074-00020-00014+ 82CBOVIX VIX OOPC 20190116 003750000041+00104-00043-00029+00050+00088-00021+01638+009811450000703+ 81CBOVIX VIX OOPP 20190116 003750000007-00033+00080+00127+00097-00063-00163+00217+00189- 82CBOVIX VIX OOPP 20190116 003750000162-00244+00305+00285-00263-00215+00272-08280-009756870021497+ 81CBOVIX VIX OOPC 20190116 004000000023-00015+00045-00000+00004-00028+00069-00018-00012+ 82CBOVIX VIX OOPC 20190116 004000000038+00097-00038-00026+00046+00081-00019+01499+010064510000645+ 81CBOVIX VIX OOPP 20190116 004000000006-00032+00083+00127+00097-00066-00168+00220+00191- 82CBOVIX VIX OOPP 20190116 004000000165-00251+00310+00288-00268-00222+00273-08420-010005620023913+ 81CBOVIX VIX OOPC 20190116 004250000022-00014+00042-00001+00004-00026+00064-00015-00011+ 82CBOVIX VIX OOPC 20190116 004250000035+00090-00034-00023+00042+00075-00017+01367+010260850000586+ 81CBOVIX VIX OOPP 20190116 004250000004-00031+00086+00128+00097-00068-00173+00222+00193- 82CBOVIX VIX OOPP 20190116 004250000169-00258+00314+00290-00272-00228+00275-08553-010197070026328+ 81CBOVIX VIX OOPC 20190116 004500000020-00013+00039-00001+00004-00024+00059-00013-00009+ 82CBOVIX VIX OOPC 20190116 004500000032+00083-00030-00021+00038+00069-00016+01240+010404320000528+ 81CBOVIX VIX OOPP 20190116 004500000003-00030+00089+00128+00097-00070-00178+00224+00194- 82CBOVIX VIX OOPP 20190116 004500000172-00265+00318+00293-00276-00234+00277-08681-010334870028744+ 81CBOVIX VIX OOPC 20190116 004750000019-00013+00036-00001+00004-00022+00056-00012-00008+ 82CBOVIX VIX OOPC 20190116 004750000030+00078-00027-00019+00036+00064-00014+01149+010595030000490+ 81CBOVIX VIX OOPP 20190116 004750000002-00029+00091+00128+00097-00071-00182+00225+00195- 82CBOVIX VIX OOPP 20190116 004750000174-00270+00320+00294-00278-00239+00278-08773-010520500031179+ 81CBOVIX VIX OOPC 20190116 005000000018-00012+00034-00002+00004-00021+00052-00011-00008+ 82CBOVIX VIX OOPC 20190116 005000000027+00073-00025-00017+00033+00060-00013+01062+010748840000451+ 81CBOVIX VIX OOPP 20190116 005000000001-00029+00093+00129+00097-00073-00186+00227+00196- 82CBOVIX VIX OOPP 20190116 005000000176-00275+00323+00296-00281-00244+00279-08861-010668610033615+ 81CBOVIX VIX OOPC 20190116 005500000016-00011+00030-00002+00004-00018+00046-00008-00006+ 82CBOVIX VIX OOPC 20190116 005500000023+00063-00020-00014+00028+00051-00011+00893+010951780000375+ 81CBOVIX VIX OOPP 20190116 005500000001+00027+00098+00129+00097-00076-00192+00229+00197- 82CBOVIX VIX OOPP 20190116 005500000181-00285+00328+00299-00286-00252+00281-09031-010857590038486+ 81CBOVIX VIX OOPC 20190116 006000000015-00009+00027-00002+00004-00015+00041-00007-00005+ 82CBOVIX VIX OOPC 20190116 006000000020+00056-00017-00012+00024+00045-00010+00777+011188400000324+ 81CBOVIX VIX OOPP 20190116 006000000003+00026+00101+00129+00097-00078-00197+00231+00199- 82CBOVIX VIX OOPP 20190116 006000000184-00292+00331+00301-00290-00258+00283-09149-011080250043384+ 81CBOVIX VIX OOPC 20190116 006500000013-00008+00024-00002+00004-00013+00036-00005-00004+ 82CBOVIX VIX OOPC 20190116 006500000017+00050-00014-00010+00021+00039-00008+00665+011332630000274+ 81CBOVIX VIX OOPP 20190116 006500000004+00025+00104+00129+00097-00080-00202+00232+00199- 82CBOVIX VIX OOPP 20190116 006500000186-00299+00334+00303-00294-00264+00284-09262-011206750048282+ 81CBOVIX VIX OOPC 20190116 007000000012-00008+00022-00002+00004-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000016+00045-00012-00009+00018+00035-00007+00594+011544350000244+ 81CBOVIX VIX OOPP 20190116 007000000006+00024+00106+00129+00097-00082-00206+00233+00200- 82CBOVIX VIX OOPP 20190116 007000000188-00304+00336+00305-00296-00268+00285-09335-011402380053200+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000636010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000000000300003000000000000000 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000025420300003000000000095890 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000025410300003000000000172603 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000025450300003000000000249315 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000001380300003000000000005479 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000630300003000000000101370 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000178082 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000254794 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000350685 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000427397 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000580822 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000849315 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001098630 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001347945 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001846575 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002345206 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000019178 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000115068 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000191781 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000268493 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000320010401A020501B C VXB 1003020000330010701A020801B C VXB 1004020000050010501A020701B C VXB 1005020000050010601A020701B C VXB 1006020000050010601A020801B C VXB 1007020000110010501A020801B C VXB 1008020000430010401A020601B C VXB 1009020000160010401A020701B C VXB 1010020000340010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000890010701A020901B C VXB 1013020000610010601A020901B C VXB 1014020000670010501A020901B C VXB 1015020001010010201A020301B C VXB 1016020000800010401A020901B C VXB 1017020000050010201A020401B C VXB 1018020000050010201A020501B C VXB 1019020000050010201A020601B C VXB 1020020000050010301A020401B C VXB 1021020000050010301A020501B C VXB 1022020000050010301A020601B C VXB 1023020000050010201A020701B C VXB 1024020000050010201A020801B C VXB 1025020000050010301A020701B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000170010201A020901B C VXB 1029020000210010101A020201B C VXB 1030020000430010101A020301B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000080000300003000000000019178 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000052000300003000000000095890 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000052000300003000000000172603 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000033000300003000000000268493 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000033000300003000000000345205 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000033000300003000000000421918 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000498630 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000591781 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000671233 01000020190417VXB 00000000 P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX33 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201808201809 100010001100 26 C VXW 1001020002790010101A020101B 4 VXW 01 00000001001001001 B CFXVX33 FUT20180815 0000000000000000000000300003000000000000000 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000080000300003000000000038356 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000080000300003000000000057534 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000080000300003000000000076712 01000020180912VXW 00000000 B CFXVX39 FUT20180926 0000000000000000080000300003000000000115068 01000020180926VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201808 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000636000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00847-00847-00847+00847+01695-01695-01695+ 82CFXXBT GXBT FUT 201809 000000001695+02542-02542-02542+02542+02288-01906+10000+000000000635500+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00847-00847-00847+00847+01694-01694-01694+ 82CFXXBT GXBT FUT 201810 000000001694+02541-02541-02541+02541+02287-01906+10000+000000000635250+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00848-00848-00848+00848+01697-01697-01697+ 82CFXXBT GXBT FUT 201811 000000001697+02545-02545-02545+02545+02291-01909+10000+000000000636250+ 81CFXVA IIK FUT 201808 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000007856244Y 82CFXVA IIK FUT 201808 000000000092+00138-00138-00138+00138+00124-00124+10000+000000007856244+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008942089Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008942089+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009344572Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009344572+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009847636Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009847636+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005904056Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005904056+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009141849Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009141849+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009724015Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009724015+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009218892Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009218892+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009723983Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009723983+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007223449Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007223449+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009737534Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009737534+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009738372Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009738372+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000040000+ 81CFXVX VXB FUT 201808 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 201808 000000005333+08000-08000-08000+08000+07200-04460+10000+000000000148750+ 81CFXVX VXB FUT 201809 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201809 000000003467+05200-05200-05200+05200+04680-04565+10000+000000000152250+ 81CFXVX VXB FUT 201810 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201810 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000156750+ 81CFXVX VXB FUT 201811 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201811 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000158750+ 81CFXVX VXB FUT 201812 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201812 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000159750+ 81CFXVX VXB FUT 201901 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 201901 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000164750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX33 VXW FUT 20180815 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000145500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX35 VXW FUT 20180829 000000005333+08000-08000-08000+08000+07200-04437+10000+000000000148000+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX36 VXW FUT 20180905 000000005333+08000-08000-08000+08000+07200-04550+10000+000000000151750+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX37 VXW FUT 20180912 000000005333+08000-08000-08000+08000+07200-04572+10000+000000000152500+ 81CFXVX39 VXW FUT 20180926 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX39 VXW FUT 20180926 000000005333+08000-08000-08000+08000+07200-04617+10000+000000000154000+