0 CFX 20180803SFC 201808031741U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000740300 T BRLBUSD$0000270175 T CADCUSD$0000770178 T CHFSUSD$0001006339 T CNYCUSD$0000146477 T COPEUSD$0000000345 T CZKKUSD$0000045192 T DKKFUSD$0000155378 T EURUUSD$0001158100 T GBPLUSD$0001300900 T HKDHUSD$0000127406 T HUFHUSD$0000003617 T JPYYUSD$0000008991 T KRWWUSD$0000000886 T MXNPUSD$0000053893 T MYRMUSD$0000245019 T NOKNUSD$0000121220 T NZDZUSD$0000675500 T PLNPUSD$0000271731 T RUBRUSD$0000015807 T SEKKUSD$0000112258 T SGDJUSD$0000732439 T THBOUSD$0000030069 T TRYTUSD$0000196571 T TWDQUSD$0000032551 T ZARZUSD$0000075148 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180808 0091500400075000000000300003000001950013699 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0093708300075000000000300003000001980032877 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0085141200075000009000300003000002020052055 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0086551900075000000000300003000002060071233 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180905 0085266600075000000000300003000002090090411 00100020180905VIX M 00000000N0000000 B CBOVIX OOP 20180919 0078318300075000006000300003000002140128767 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0073555900075000006000300003000002260205479 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0066378100075000003500300003000002380301370 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0062156000075000003500300003000002440378082 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0060735500075000003500300003000002500454795 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180808 001000000003-00002+00286-00285-00205+00212+00584-00584-00265+ 82CBOVIX VIX OOPC 20180808 001000000265+00884-00884-00266+00266+00805-00080+08816+017636130002663+ 81CBOVIX VIX OOPP 20180808 001000000000-00000+00000+00000+00066-00061-00000+00000+00350- 82CBOVIX VIX OOPP 20180808 001000000350-00000+00000+00650-00650-00000+00300-00036-007216080000001+ 81CBOVIX VIX OOPC 20180808 001050000003-00002+00285-00284-00183+00189+00584-00583-00217+ 82CBOVIX VIX OOPC 20180808 001050000217+00883-00883-00217+00217+00805-00065+08600+014990190002169+ 81CBOVIX VIX OOPP 20180808 001050000001-00000+00001+00001+00106-00102-00001+00001+00399- 82CBOVIX VIX OOPP 20180808 001050000399-00001+00001+00699-00699-00000+00314-00166-007142190000006+ 81CBOVIX VIX OOPC 20180808 001100000003-00002+00283-00282-00153+00158+00582-00582-00169+ 82CBOVIX VIX OOPC 20180808 001100000169+00882-00882-00169+00169+00804-00051+08247+012695490001687+ 81CBOVIX VIX OOPP 20180808 001100000001-00001+00003+00003+00149-00148-00003+00003+00447- 82CBOVIX VIX OOPP 20180808 001100000447-00003+00003+00747-00747-00001+00329-00556-007041210000025+ 81CBOVIX VIX OOPC 20180808 001150000004-00003+00277-00277-00118+00121+00577-00577-00124+ 82CBOVIX VIX OOPC 20180808 001150000124+00877-00877-00124+00124+00803-00037+07623+010950980001238+ 81CBOVIX VIX OOPP 20180808 001150000003-00002+00008+00008+00193-00192-00008+00008+00492- 82CBOVIX VIX OOPP 20180808 001150000492-00008+00008+00792-00792-00002+00342-01415-006897060000076+ 81CBOVIX VIX OOPC 20180808 001200000004-00004+00268-00267-00082+00083+00567-00567-00083+ 82CBOVIX VIX OOPC 20180808 001200000083+00867-00867-00083+00083+00800-00025+06630+009540800000831+ 81CBOVIX VIX OOPP 20180808 001200000004-00004+00017+00017+00233-00233-00017+00017+00533- 82CBOVIX VIX OOPP 20180808 001200000533-00017+00017+00833-00833-00005+00355-02799-006396660000169+ 81CBOVIX VIX OOPC 20180808 001250000005-00004+00244-00243-00058+00059+00541-00541-00059+ 82CBOVIX VIX OOPC 20180808 001250000059+00841-00841-00059+00059+00792-00018+05235+010163980000593+ 81CBOVIX VIX OOPP 20180808 001250000004-00005+00042+00043+00257-00257-00043+00043+00557- 82CBOVIX VIX OOPP 20180808 001250000557-00043+00043+00857-00857-00013+00362-04826-007374230000430+ 81CBOVIX VIX OOPC 20180808 001300000004-00004+00216-00212-00043+00043+00507-00507-00043+ 82CBOVIX VIX OOPC 20180808 001300000043+00807-00807-00043+00043+00782-00013+04048+010988370000434+ 81CBOVIX VIX OOPP 20180808 001300000004-00004+00074+00076+00273-00273-00077+00077+00573- 82CBOVIX VIX OOPP 20180808 001300000573-00077+00077+00873-00873-00023+00366-06433-008073540000771+ 81CBOVIX VIX OOPC 20180808 001350000004-00004+00188-00181-00033+00033+00469-00468-00033+ 82CBOVIX VIX OOPC 20180808 001350000033+00767-00767-00033+00033+00770-00010+03156+011961360000332+ 81CBOVIX VIX OOPP 20180808 001350000003-00004+00109+00113+00283-00283-00117+00117+00583- 82CBOVIX VIX OOPP 20180808 001350000583-00117+00117+00883-00883-00035+00370-07606-008654260001169+ 81CBOVIX VIX OOPC 20180808 001400000004-00003+00161-00153-00025+00025+00429-00427-00025+ 82CBOVIX VIX OOPC 20180808 001400000025+00726-00725-00025+00025+00758-00007+02445+012650150000250+ 81CBOVIX VIX OOPP 20180808 001400000002-00003+00143+00150+00291-00291-00158+00159+00591- 82CBOVIX VIX OOPP 20180808 001400000591-00159+00159+00891-00891-00048+00372-08583-008612410001587+ 81CBOVIX VIX OOPC 20180808 001450000003-00003+00138-00129-00020+00020+00389-00386-00020+ 82CBOVIX VIX OOPC 20180808 001450000020+00681-00680-00020+00020+00744-00006+01970+013612380000203+ 81CBOVIX VIX OOPP 20180808 001450000001-00002+00177+00186+00296-00296-00203+00204+00596- 82CBOVIX VIX OOPP 20180808 001450000596-00204+00204+00896-00896-00061+00373-09247-008513240002040+ 81CBOVIX VIX OOPC 20180808 001500000003-00002+00118-00107-00015+00015+00351-00346-00016+ 82CBOVIX VIX OOPC 20180808 001500000016+00637-00636-00016+00016+00730-00005+01548+014177100000156+ 81CBOVIX VIX OOPP 20180808 001500000003-00001-00206+00216+00300-00300-00247+00249+00600- 82CBOVIX VIX OOPP 20180808 001500000600-00249+00249+00900-00900-00075+00375-09622-008513240002493+ 81CBOVIX VIX OOPC 20180808 001600000002-00002+00089-00078-00012+00012+00284-00275-00012+ 82CBOVIX VIX OOPC 20180808 001600000012+00549-00546-00012+00012+00702-00004+01122+016115080000119+ 81CBOVIX VIX OOPP 20180808 001600000005-00004-00250+00260+00304-00304-00338+00342+00604- 82CBOVIX VIX OOPP 20180808 001600000604-00345+00346+00904-00904-00104+00376-09921-008513240003455+ 81CBOVIX VIX OOPC 20180808 001700000002-00001+00066-00056-00008+00008+00228-00217-00008+ 82CBOVIX VIX OOPC 20180808 001700000008+00469-00462-00008+00008+00673-00002+00775+017257730000082+ 81CBOVIX VIX OOPP 20180808 001700000008-00008-00273+00280+00308-00308-00418+00427+00608- 82CBOVIX VIX OOPP 20180808 001700000608-00441+00442+00908-00908-00133+00377-09985-008513240004418+ 81CBOVIX VIX OOPC 20180808 001800000001-00001+00054-00045-00007+00007+00189-00176-00007+ 82CBOVIX VIX OOPC 20180808 001800000007+00402-00392-00007+00007+00643-00002+00653+019190450000074+ 81CBOVIX VIX OOPP 20180808 001800000009-00009-00284+00288+00309-00309-00485+00497+00609- 82CBOVIX VIX OOPP 20180808 001800000609-00536+00539+00909-00909-00162+00377-09995-008513240005410+ 81CBOVIX VIX OOPC 20180808 001900000001-00001+00045-00036-00006+00006+00158-00145-00007+ 82CBOVIX VIX OOPC 20180808 001900000007+00346-00334-00007+00007+00613-00002+00554+020847770000066+ 81CBOVIX VIX OOPP 20180808 001900000009-00009-00288+00290+00309-00309-00532+00545+00609- 82CBOVIX VIX OOPP 20180808 001900000609-00626+00633+00909-00909-00192+00378-09997-008513240006401+ 81CBOVIX VIX OOPC 20180808 002000000001-00001+00038-00030-00005+00006+00134-00121-00006+ 82CBOVIX VIX OOPC 20180808 002000000006+00300-00286-00006+00006+00584-00002+00470+022258870000058+ 81CBOVIX VIX OOPP 20180808 002000000010-00010-00289+00290+00310-00310-00561+00571+00610- 82CBOVIX VIX OOPP 20180808 002000000610-00706+00717+00910-00910-00222+00378-09997-008513240007393+ 81CBOVIX VIX OOPC 20180808 002100000001-00001+00028-00021-00003+00004+00106-00093-00004+ 82CBOVIX VIX OOPC 20180808 002100000004+00250-00235-00004+00004+00555-00001+00310+022219700000036+ 81CBOVIX VIX OOPP 20180808 002100000012-00012-00288+00288+00312-00312-00575+00581+00612- 82CBOVIX VIX OOPP 20180808 002100000612-00768+00783+00912-00912-00251+00378-09997-008513240008371+ 81CBOVIX VIX OOPC 20180808 002200000001-00000+00020-00015-00002+00002+00082-00071-00002+ 82CBOVIX VIX OOPC 20180808 002200000002+00206-00191-00002+00002+00525-00001+00203+022186960000022+ 81CBOVIX VIX OOPP 20180808 002200000014-00014-00286+00286+00314-00314-00581+00584+00614- 82CBOVIX VIX OOPP 20180808 002200000614-00815+00830+00914-00914-00281+00379-09997-008513240009357+ 81CBOVIX VIX OOPC 20180808 002300000000-00000+00014-00010-00001+00001+00063-00053-00001+ 82CBOVIX VIX OOPC 20180808 002300000001+00169-00154-00001+00001+00496-00000+00131+022159230000014+ 81CBOVIX VIX OOPP 20180808 002300000015-00015-00285+00285+00315-00315-00584+00585+00615- 82CBOVIX VIX OOPP 20180808 002300000615-00846+00858+00915-00915-00310+00379-09997-008513240010348+ 81CBOVIX VIX OOPC 20180808 002400000000-00000+00010-00007-00001+00001+00049-00040-00001+ 82CBOVIX VIX OOPC 20180808 002400000001+00137-00122-00001+00001+00467-00000+00084+022135430000008+ 81CBOVIX VIX OOPP 20180808 002400000015-00015-00285+00285+00315-00315-00584+00585+00615- 82CBOVIX VIX OOPP 20180808 002400000615-00865+00874+00915-00915-00340+00379-09997-008513240011343+ 81CBOVIX VIX OOPC 20180808 002500000000-00000+00007-00005-00001+00001+00037-00029-00001+ 82CBOVIX VIX OOPC 20180808 002500000001+00110-00097-00001+00001+00439-00000+00054+022114780000005+ 81CBOVIX VIX OOPP 20180808 002500000015-00015-00285+00285+00315-00315-00584+00585+00615- 82CBOVIX VIX OOPP 20180808 002500000615-00875+00880+00915-00915-00370+00379-09997-008513240012339+ 81CBOVIX VIX OOPC 20180808 002600000000-00000+00005-00003-00000+00000+00028-00021-00000+ 82CBOVIX VIX OOPC 20180808 002600000000+00088-00076-00000+00000+00411-00000+00034+022096720000003+ 81CBOVIX VIX OOPP 20180808 002600000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 002600000616-00880+00883+00916-00916-00400+00379-09997-008513240013337+ 81CBOVIX VIX OOPC 20180808 002700000000-00000+00004-00002-00000+00000+00021-00016-00000+ 82CBOVIX VIX OOPC 20180808 002700000000+00070-00059-00000+00000+00383-00000+00021+022080800000002+ 81CBOVIX VIX OOPP 20180808 002700000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 002700000616-00883+00884+00916-00916-00430+00379-09997-008513240014336+ 81CBOVIX VIX OOPC 20180808 002800000000-00000+00002-00001-00000+00000+00016-00011-00000+ 82CBOVIX VIX OOPC 20180808 002800000000+00055-00045-00000+00000+00356-00000+00013+022066540000001+ 81CBOVIX VIX OOPP 20180808 002800000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 002800000616-00884+00884+00916-00916-00460+00379-09997-008513240015335+ 81CBOVIX VIX OOPC 20180808 002900000000-00000+00002-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180808 002900000000+00044-00035-00000+00000+00330-00000+00008+022053760000001+ 81CBOVIX VIX OOPP 20180808 002900000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 002900000616-00884+00884+00916-00916-00490+00379-09997-008513240016334+ 81CBOVIX VIX OOPC 20180808 003000000000-00000+00001-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180808 003000000000+00034-00027-00000+00000+00305-00000+00005+022042640000000+ 81CBOVIX VIX OOPP 20180808 003000000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 003000000616-00884+00884+00916-00916-00520+00379-09997-008513240017333+ 81CBOVIX VIX OOPC 20180808 003250000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180808 003250000000+00018-00013-00000+00000+00246-00000+00001+022018200000000+ 81CBOVIX VIX OOPP 20180808 003250000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 003250000616-00884+00884+00916-00916-00594+00379-09997-008513240019832+ 81CBOVIX VIX OOPC 20180808 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180808 003500000000+00013-00009-00000+00000+00200-00000+00001+023210910000000+ 81CBOVIX VIX OOPP 20180808 003500000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 003500000616-00884+00884+00916-00916-00664+00379-09997-008513240022332+ 81CBOVIX VIX OOPC 20180808 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180808 003750000000+00010-00007-00000+00000+00165-00000+00001+024624380000000+ 81CBOVIX VIX OOPP 20180808 003750000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 003750000616-00884+00884+00916-00916-00723+00379-09997-008513240024831+ 81CBOVIX VIX OOPC 20180808 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180808 004000000000+00008-00005-00000+00000+00137-00000+00001+025937110000000+ 81CBOVIX VIX OOPP 20180808 004000000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 004000000616-00884+00884+00916-00916-00765+00379-09997-008513240027330+ 81CBOVIX VIX OOPC 20180808 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180808 004250000000+00007-00004-00000+00000+00115-00000+00001+027163890000000+ 81CBOVIX VIX OOPP 20180808 004250000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 004250000616-00884+00884+00916-00916-00789+00379-09997-008513240029829+ 81CBOVIX VIX OOPC 20180808 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180808 004500000000+00006-00004-00000+00000+00097-00000+00001+028316600000000+ 81CBOVIX VIX OOPP 20180808 004500000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 004500000616-00884+00884+00916-00916-00800+00379-09997-008513240032329+ 81CBOVIX VIX OOPC 20180808 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180808 005000000000+00004-00003-00000+00000+00072-00000+00001+030420510000000+ 81CBOVIX VIX OOPP 20180808 005000000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180808 005000000616-00884+00884+00916-00916-00805+00379-09997-008513240037327+ 81CBOVIX VIX OOPC 20180815 001000000004-00002+00290-00289-00226+00237+00589-00588-00321+ 82CBOVIX VIX OOPC 20180815 001000000324+00888-00888-00327+00327+00806-00098+09127+012062650003274+ 81CBOVIX VIX OOPP 20180815 001000000001-00001+00001+00001+00052-00041-00001+00001+00284- 82CBOVIX VIX OOPP 20180815 001000000283-00001+00001+00583-00583-00000+00299-00193-007557040000013+ 81CBOVIX VIX OOPC 20180815 001050000004-00002+00288-00287-00209+00220+00586-00586-00277+ 82CBOVIX VIX OOPC 20180815 001050000278+00886-00886-00279+00279+00806-00084+08920+010867670002794+ 81CBOVIX VIX OOPP 20180815 001050000002-00001+00003+00003+00077-00066-00003+00003+00331- 82CBOVIX VIX OOPP 20180815 001050000331-00003+00003+00631-00631-00001+00313-00429-007529320000033+ 81CBOVIX VIX OOPC 20180815 001100000005-00003+00285-00283-00187+00197+00583-00582-00233+ 82CBOVIX VIX OOPC 20180815 001100000233+00882-00882-00233+00233+00805-00070+08590+009963450002333+ 81CBOVIX VIX OOPP 20180815 001100000003-00003+00007+00007+00107-00097-00007+00007+00377- 82CBOVIX VIX OOPP 20180815 001100000377-00007+00007+00677-00677-00002+00327-00835-007495330000072+ 81CBOVIX VIX OOPC 20180815 001150000006-00004+00279-00277-00161+00170+00576-00576-00190+ 82CBOVIX VIX OOPC 20180815 001150000190+00876-00876-00190+00190+00803-00057+08092+009329630001902+ 81CBOVIX VIX OOPP 20180815 001150000004-00004+00013+00014+00138-00131-00014+00014+00420- 82CBOVIX VIX OOPP 20180815 001150000420-00014+00014+00720-00720-00004+00340-01445-007452990000140+ 81CBOVIX VIX OOPC 20180815 001200000006-00005+00270-00268-00133+00140+00567-00567-00149+ 82CBOVIX VIX OOPC 20180815 001200000149+00867-00867-00149+00149+00800-00045+07449+008680890001492+ 81CBOVIX VIX OOPP 20180815 001200000005-00005+00022+00023+00171-00166-00023+00023+00461- 82CBOVIX VIX OOPP 20180815 001200000461-00023+00023+00761-00761-00007+00353-02205-007157730000231+ 81CBOVIX VIX OOPC 20180815 001250000007-00006+00254-00250-00108+00113+00547-00547-00119+ 82CBOVIX VIX OOPC 20180815 001250000119+00846-00846-00119+00119+00794-00036+06525+008955600001194+ 81CBOVIX VIX OOPP 20180815 001250000006-00007+00039+00042+00198-00194-00043+00043+00491- 82CBOVIX VIX OOPP 20180815 001250000491-00043+00043+00791-00791-00013+00361-03318-007667890000432+ 81CBOVIX VIX OOPC 20180815 001300000008-00007+00233-00226-00090+00095+00518-00516-00100+ 82CBOVIX VIX OOPC 20180815 001300000100+00816-00816-00100+00100+00785-00030+05606+009799890001002+ 81CBOVIX VIX OOPP 20180815 001300000007-00007+00062+00068+00216-00213-00073+00074+00510- 82CBOVIX VIX OOPP 20180815 001300000510-00074+00074+00810-00810-00022+00367-04394-008603350000740+ 81CBOVIX VIX OOPC 20180815 001350000008-00007+00213-00204-00073+00077+00490-00487-00081+ 82CBOVIX VIX OOPC 20180815 001350000081+00786-00785-00081+00081+00775-00024+04793+010132720000810+ 81CBOVIX VIX OOPP 20180815 001350000007-00008+00084+00093+00234-00231-00102+00104+00529- 82CBOVIX VIX OOPP 20180815 001350000529-00104+00105+00829-00829-00031+00373-05318-008947320001047+ 81CBOVIX VIX OOPC 20180815 001400000007-00007+00194-00182-00057+00060+00462-00458-00062+ 82CBOVIX VIX OOPC 20180815 001400000062+00755-00754-00062+00062+00766-00019+04000+010048850000618+ 81CBOVIX VIX OOPP 20180815 001400000006-00007+00106+00116+00251-00250-00132+00134+00549- 82CBOVIX VIX OOPP 20180815 001400000549-00135+00135+00849-00849-00041+00379-06220-008818100001355+ 81CBOVIX VIX OOPC 20180815 001450000007-00006+00174-00160-00049+00051+00427-00421-00054+ 82CBOVIX VIX OOPC 20180815 001450000054+00715-00714-00054+00054+00754-00016+03442+010814380000535+ 81CBOVIX VIX OOPP 20180815 001450000006-00007+00128+00141+00259-00258-00168+00173+00557- 82CBOVIX VIX OOPP 20180815 001450000557-00176+00177+00857-00857-00053+00381-06840-009511510001772+ 81CBOVIX VIX OOPC 20180815 001500000007-00006+00156-00140-00041+00043+00395-00386-00045+ 82CBOVIX VIX OOPC 20180815 001500000045+00677-00673-00045+00045+00741-00014+02949+011323200000453+ 81CBOVIX VIX OOPP 20180815 001500000005-00006+00148+00164+00267-00266-00203+00210+00565- 82CBOVIX VIX OOPP 20180815 001500000565-00216+00218+00865-00865-00066+00384-07391-009916240002189+ 81CBOVIX VIX OOPC 20180815 001600000006-00005+00130-00112-00035+00038+00337-00323-00040+ 82CBOVIX VIX OOPC 20180815 001600000040+00598-00590-00040+00040+00713-00012+02413+013178300000400+ 81CBOVIX VIX OOPP 20180815 001600000005-00006+00178+00196+00273-00271-00267+00280+00570- 82CBOVIX VIX OOPP 20180815 001600000570-00300+00306+00870-00870-00094+00385-07956-011595750003135+ 81CBOVIX VIX OOPC 20180815 001700000005-00005+00110-00092-00030+00032+00291-00274-00035+ 82CBOVIX VIX OOPC 20180815 001700000035+00530-00518-00035+00035+00684-00010+02006+014586120000346+ 81CBOVIX VIX OOPP 20180815 001700000004-00005+00201+00218+00278-00277-00319+00336+00576- 82CBOVIX VIX OOPP 20180815 001700000576-00374+00385+00876-00876-00122+00387-08386-012792360004081+ 81CBOVIX VIX OOPC 20180815 001800000005-00004+00093-00076-00025+00027+00253-00233-00029+ 82CBOVIX VIX OOPC 20180815 001800000029+00471-00455-00029+00029+00656-00009+01668+015628670000292+ 81CBOVIX VIX OOPP 20180815 001800000003-00004+00220+00236+00283-00282-00364+00383+00581- 82CBOVIX VIX OOPP 20180815 001800000581-00441+00456+00881-00881-00151+00389-08751-013562210005027+ 81CBOVIX VIX OOPC 20180815 001900000004-00004+00079-00063-00020+00022+00219-00199-00024+ 82CBOVIX VIX OOPC 20180815 001900000024+00418-00399-00024+00024+00628-00007+01368+016339830000239+ 81CBOVIX VIX OOPP 20180815 001900000002-00004+00237+00252+00288-00287-00404+00425+00587- 82CBOVIX VIX OOPP 20180815 001900000587-00503+00521+00887-00887-00179+00390-09086-013884300005973+ 81CBOVIX VIX OOPC 20180815 002000000004-00003+00066-00051-00016+00017+00188-00167-00018+ 82CBOVIX VIX OOPC 20180815 002000000019+00368-00347-00019+00019+00600-00006+01089+016716620000185+ 81CBOVIX VIX OOPP 20180815 002000000001-00003+00254+00267+00292-00292-00445+00465+00592- 82CBOVIX VIX OOPP 20180815 002000000592-00565+00586+00892-00892-00207+00392-09419-013606730006918+ 81CBOVIX VIX OOPC 20180815 002100000003-00002+00053-00039-00011+00012+00158-00137-00013+ 82CBOVIX VIX OOPC 20180815 002100000013+00320-00297-00013+00013+00572-00004+00816+016706780000132+ 81CBOVIX VIX OOPP 20180815 002100000000-00002+00276+00286+00297-00297-00497+00517+00597- 82CBOVIX VIX OOPP 20180815 002100000597-00642+00665+00897-00897-00236+00393-09795-011919020007864+ 81CBOVIX VIX OOPC 20180815 002200000003-00002+00048-00036-00011+00012+00143-00123-00013+ 82CBOVIX VIX OOPC 20180815 002200000013+00290-00267-00013+00013+00545-00004+00759+017808400000128+ 81CBOVIX VIX OOPP 20180815 002200000000+00001+00281+00289+00298-00298-00516+00534+00598- 82CBOVIX VIX OOPP 20180815 002200000598-00682+00706+00898-00898-00266+00393-09835-012540040008860+ 81CBOVIX VIX OOPC 20180815 002300000003-00002+00045-00032-00011+00011+00130-00111-00012+ 82CBOVIX VIX OOPC 20180815 002300000012+00265-00241-00012+00012+00518-00004+00711+018825700000125+ 81CBOVIX VIX OOPP 20180815 002300000000+00001+00285+00292+00298-00298-00532+00548+00598- 82CBOVIX VIX OOPP 20180815 002300000598-00717+00741+00898-00898-00295+00394-09872-013007330009856+ 81CBOVIX VIX OOPC 20180815 002400000002-00002+00041-00030-00010+00011+00120-00101-00012+ 82CBOVIX VIX OOPC 20180815 002400000012+00244-00220-00012+00012+00492-00004+00668+019768230000121+ 81CBOVIX VIX OOPP 20180815 002400000000+00001+00289+00294+00298-00298-00546+00561+00598- 82CBOVIX VIX OOPP 20180815 002400000598-00749+00772+00898-00898-00324+00394-09906-013281960010852+ 81CBOVIX VIX OOPC 20180815 002500000002-00002+00039-00028-00010+00011+00111-00093-00012+ 82CBOVIX VIX OOPC 20180815 002500000012+00226-00202-00012+00012+00469-00004+00630+020643880000118+ 81CBOVIX VIX OOPP 20180815 002500000001+00001+00292+00297+00299-00299-00559+00572+00599- 82CBOVIX VIX OOPP 20180815 002500000599-00779+00801+00899-00899-00353+00394-09940-013257190011847+ 81CBOVIX VIX OOPC 20180815 002600000002-00002+00036-00026-00009+00010+00103-00086-00011+ 82CBOVIX VIX OOPC 20180815 002600000011+00210-00187-00011+00011+00446-00003+00596+021459160000114+ 81CBOVIX VIX OOPP 20180815 002600000001+00001+00297+00299+00299-00299-00576+00585+00599- 82CBOVIX VIX OOPP 20180815 002600000599-00815+00835+00899-00899-00383+00394-09975-012442990012843+ 81CBOVIX VIX OOPC 20180815 002700000002-00002+00034-00024-00009+00010+00097-00080-00011+ 82CBOVIX VIX OOPC 20180815 002700000011+00196-00173-00011+00011+00425-00003+00565+022219530000111+ 81CBOVIX VIX OOPP 20180815 002700000000+00001+00298+00300+00299-00299-00582+00590+00599- 82CBOVIX VIX OOPP 20180815 002700000599-00834+00852+00899-00899-00412+00394-09983-012442990013839+ 81CBOVIX VIX OOPC 20180815 002800000002-00002+00032-00023-00009+00009+00091-00075-00011+ 82CBOVIX VIX OOPC 20180815 002800000011+00184-00162-00011+00011+00406-00003+00536+022929610000107+ 81CBOVIX VIX OOPP 20180815 002800000000+00000+00298+00300+00300-00300-00587+00593+00600- 82CBOVIX VIX OOPP 20180815 002800000600-00849+00864+00900-00900-00440+00394-09987-012442990014835+ 81CBOVIX VIX OOPC 20180815 002900000002-00002+00030-00021-00008+00009+00085-00070-00010+ 82CBOVIX VIX OOPC 20180815 002900000010+00173-00151-00010+00010+00387-00003+00510+023593440000104+ 81CBOVIX VIX OOPP 20180815 002900000000-00000-00299+00300+00300-00300-00590+00595+00600- 82CBOVIX VIX OOPP 20180815 002900000600-00860+00874+00900-00900-00467+00394-09990-012442990015831+ 81CBOVIX VIX OOPC 20180815 003000000002-00002+00026-00018-00007+00008+00076-00061-00008+ 82CBOVIX VIX OOPC 20180815 003000000009+00156-00134-00009+00009+00367-00003+00431+023585990000086+ 81CBOVIX VIX OOPP 20180815 003000000002-00002-00297+00298+00302-00302-00591+00595+00602- 82CBOVIX VIX OOPP 20180815 003000000602-00868+00879+00902-00902-00494+00395-09991-012442990016812+ 81CBOVIX VIX OOPC 20180815 003250000001-00001+00019-00012-00004+00005+00056-00043-00005+ 82CBOVIX VIX OOPC 20180815 003250000005+00119-00100-00005+00005+00320-00002+00284+023570040000054+ 81CBOVIX VIX OOPP 20180815 003250000005-00005-00295+00295+00305-00305-00592+00594+00605- 82CBOVIX VIX OOPP 20180815 003250000605-00880+00887+00905-00905-00556+00396-09993-012442990019278+ 81CBOVIX VIX OOPC 20180815 003500000001-00001+00013-00008-00003+00003+00041-00031-00003+ 82CBOVIX VIX OOPC 20180815 003500000003+00090-00074-00003+00003+00277-00001+00188+023557040000034+ 81CBOVIX VIX OOPP 20180815 003500000007-00007-00293+00293+00307-00307-00592+00593+00607- 82CBOVIX VIX OOPP 20180815 003500000607-00886+00890+00907-00907-00611+00396-09993-012442990021757+ 81CBOVIX VIX OOPC 20180815 003750000001-00001+00009-00006-00002+00002+00030-00022-00002+ 82CBOVIX VIX OOPC 20180815 003750000002+00069-00055-00002+00002+00239-00001+00125+023546220000021+ 81CBOVIX VIX OOPP 20180815 003750000008-00008-00292+00292+00308-00308-00591+00592+00608- 82CBOVIX VIX OOPP 20180815 003750000608-00888+00890+00908-00908-00658+00397-09993-012442990024243+ 81CBOVIX VIX OOPC 20180815 004000000000-00000+00007-00004-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC 20180815 004000000001+00052-00040-00001+00001+00205-00000+00083+023537080000014+ 81CBOVIX VIX OOPP 20180815 004000000009-00009-00291+00291+00309-00309-00591+00591+00609- 82CBOVIX VIX OOPP 20180815 004000000609-00889+00890+00909-00909-00697+00397-09993-012442990026734+ 81CBOVIX VIX OOPC 20180815 004250000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20180815 004250000001+00040-00030-00001+00001+00176-00000+00056+023529230000009+ 81CBOVIX VIX OOPP 20180815 004250000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180815 004250000610-00890+00890+00910-00910-00727+00397-09993-012442990029227+ 81CBOVIX VIX OOPC 20180815 004500000000-00000+00003-00002-00000+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180815 004500000001+00030-00022-00001+00001+00151-00000+00037+023522420000006+ 81CBOVIX VIX OOPP 20180815 004500000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180815 004500000610-00890+00890+00910-00910-00751+00397-09993-012442990031722+ 81CBOVIX VIX OOPC 20180822 001000000002-00001-00301-00301-00263+00276+00601-00601-00351+ 82CBOVIX VIX OOPC 20180822 001000000352+00901-00901-00353+00353+00810-00106+09916+005561380003526+ 81CBOVIX VIX OOPP 20180822 001000000001-00000+00000+00000+00036-00023-00000+00000+00247- 82CBOVIX VIX OOPP 20180822 001000000246-00000+00000+00546-00546-00000+00299-00076-005610550000005+ 81CBOVIX VIX OOPC 20180822 001050000003-00001-00300-00300-00241+00255+00600-00600-00303+ 82CBOVIX VIX OOPC 20180822 001050000303+00900-00900-00304+00304+00810-00091+09787+005590640003035+ 81CBOVIX VIX OOPP 20180822 001050000001-00001+00001+00001+00058-00043-00001+00001+00296- 82CBOVIX VIX OOPP 20180822 001050000295-00001+00001+00595-00595-00000+00314-00205-005610600000014+ 81CBOVIX VIX OOPC 20180822 001100000004-00000+00298-00298-00214+00228+00598-00598-00256+ 82CBOVIX VIX OOPC 20180822 001100000256+00898-00898-00256+00256+00809-00077+09526+005600880002557+ 81CBOVIX VIX OOPP 20180822 001100000003-00002+00003+00003+00085-00071-00003+00003+00343- 82CBOVIX VIX OOPP 20180822 001100000343-00003+00003+00643-00643-00001+00328-00466-005610640000035+ 81CBOVIX VIX OOPC 20180822 001150000005-00002+00294-00294-00183+00195+00594-00594-00210+ 82CBOVIX VIX OOPC 20180822 001150000210+00894-00894-00210+00210+00808-00063+09076+005605120002100+ 81CBOVIX VIX OOPP 20180822 001150000004-00003+00007+00008+00115-00103-00008+00008+00389- 82CBOVIX VIX OOPP 20180822 001150000389-00008+00008+00689-00689-00002+00342-00914-005610690000078+ 81CBOVIX VIX OOPC 20180822 001200000008-00005+00282-00280-00152+00162+00580-00580-00174+ 82CBOVIX VIX OOPC 20180822 001200000174+00880-00880-00174+00174+00804-00052+08139+006371180001737+ 81CBOVIX VIX OOPP 20180822 001200000006-00006+00019+00021+00147-00137-00021+00021+00425- 82CBOVIX VIX OOPP 20180822 001200000425-00021+00021+00725-00725-00006+00353-01851-006374480000213+ 81CBOVIX VIX OOPC 20180822 001250000009-00007+00267-00263-00125+00134+00562-00561-00142+ 82CBOVIX VIX OOPC 20180822 001250000142+00861-00861-00142+00142+00798-00043+07187+006868510001424+ 81CBOVIX VIX OOPP 20180822 001250000007-00008+00034+00038+00173-00165-00040+00040+00456- 82CBOVIX VIX OOPP 20180822 001250000456-00040+00040+00756-00756-00012+00362-02802-006871030000400+ 81CBOVIX VIX OOPC 20180822 001300000010-00008+00248-00241-00104+00112+00537-00535-00119+ 82CBOVIX VIX OOPC 20180822 001300000119+00835-00835-00119+00119+00791-00036+06238+007479020001187+ 81CBOVIX VIX OOPP 20180822 001300000008-00009+00053+00061+00194-00187-00065+00066+00480- 82CBOVIX VIX OOPP 20180822 001300000480-00066+00066+00780-00780-00020+00369-03751-007481170000663+ 81CBOVIX VIX OOPC 20180822 001350000010-00008+00227-00216-00089+00096+00506-00503-00102+ 82CBOVIX VIX OOPC 20180822 001350000102+00802-00802-00102+00102+00780-00031+05408+008252350001025+ 81CBOVIX VIX OOPP 20180822 001350000009-00010+00074+00085+00210-00203-00095+00099+00496- 82CBOVIX VIX OOPP 20180822 001350000496-00099+00100+00796-00796-00030+00374-04581-008254320001000+ 81CBOVIX VIX OOPC 20180822 001400000010-00009+00208-00194-00076+00082+00476-00471-00087+ 82CBOVIX VIX OOPC 20180822 001400000087+00768-00767-00088+00088+00770-00026+04706+008773950000875+ 81CBOVIX VIX OOPP 20180822 001400000008-00010+00093+00108+00223-00217-00125+00131+00511- 82CBOVIX VIX OOPP 20180822 001400000511-00133+00135+00811-00811-00040+00379-05282-008775840001350+ 81CBOVIX VIX OOPC 20180822 001450000010-00008+00190-00173-00065+00070+00446-00438-00075+ 82CBOVIX VIX OOPC 20180822 001450000075+00733-00730-00075+00075+00759-00023+04104+009231140000750+ 81CBOVIX VIX OOPP 20180822 001450000008-00010+00111+00128+00234-00228-00155+00164+00524- 82CBOVIX VIX OOPP 20180822 001450000524-00168+00171+00824-00824-00052+00383-05884-009232990001724+ 81CBOVIX VIX OOPC 20180822 001500000009-00008+00174-00154-00056+00061+00416-00405-00065+ 82CBOVIX VIX OOPC 20180822 001500000065+00697-00692-00065+00065+00747-00020+03596+009679390000650+ 81CBOVIX VIX OOPP 20180822 001500000008-00010+00128+00147+00243-00238-00185+00197+00534- 82CBOVIX VIX OOPP 20180822 001500000534-00205+00209+00834-00834-00064+00386-06392-009681210002124+ 81CBOVIX VIX OOPC 20180822 001600000008-00007+00145-00123-00044+00048+00361-00344-00051+ 82CBOVIX VIX OOPC 20180822 001600000052+00624-00615-00052+00052+00721-00015+02842+010657610000516+ 81CBOVIX VIX OOPP 20180822 001600000007-00009+00156+00178+00255-00251-00241+00258+00547- 82CBOVIX VIX OOPP 20180822 001600000547-00277+00287+00847-00847-00090+00390-07147-010659420002989+ 81CBOVIX VIX OOPC 20180822 001700000007-00006+00122-00099-00034+00038+00312-00291-00041+ 82CBOVIX VIX OOPC 20180822 001700000041+00557-00542-00041+00041+00694-00012+02262+011385620000408+ 81CBOVIX VIX OOPP 20180822 001700000006-00008+00180+00202+00264-00261-00289+00311+00558- 82CBOVIX VIX OOPP 20180822 001700000558-00345+00359+00858-00858-00116+00393-07726-011387450003879+ 81CBOVIX VIX OOPC 20180822 001800000007-00006+00104-00082-00029+00031+00272-00247-00034+ 82CBOVIX VIX OOPC 20180822 001800000034+00496-00476-00034+00034+00666-00010+01869+012192230000341+ 81CBOVIX VIX OOPP 20180822 001800000005-00007+00198+00220+00270-00267-00330+00354+00565- 82CBOVIX VIX OOPP 20180822 001800000565-00405+00425+00865-00865-00144+00395-08119-012194030004811+ 81CBOVIX VIX OOPC 20180822 001900000006-00005+00088-00067-00023+00025+00236-00210-00027+ 82CBOVIX VIX OOPC 20180822 001900000027+00441-00418-00027+00027+00638-00008+01519+012706470000274+ 81CBOVIX VIX OOPP 20180822 001900000004-00006+00213+00235+00276-00273-00366+00392+00571- 82CBOVIX VIX OOPP 20180822 001900000571-00460+00484+00871-00871-00172+00397-08469-012708230005743+ 81CBOVIX VIX OOPC 20180822 002000000005-00004+00075-00055-00019+00021+00206-00179-00022+ 82CBOVIX VIX OOPC 20180822 002000000023+00393-00366-00023+00023+00610-00007+01258+013223130000226+ 81CBOVIX VIX OOPP 20180822 002000000004-00006+00226+00246+00280-00278-00396+00422+00576- 82CBOVIX VIX OOPP 20180822 002000000576-00509+00535+00876-00876-00200+00398-08731-013224810006694+ 81CBOVIX VIX OOPC 20180822 002100000005-00004+00066-00047-00016+00018+00181-00155-00019+ 82CBOVIX VIX OOPC 20180822 002100000020+00352-00323-00020+00020+00582-00006+01079+013827680000195+ 81CBOVIX VIX OOPP 20180822 002100000003-00005+00236+00255+00282-00281-00420+00447+00579- 82CBOVIX VIX OOPP 20180822 002100000579-00550+00578+00879-00879-00228+00399-08909-013829190007663+ 81CBOVIX VIX OOPC 20180822 002200000004-00003+00057-00040-00014+00015+00160-00134-00016+ 82CBOVIX VIX OOPC 20180822 002200000016+00314-00285-00017+00017+00555-00005+00915+014274400000165+ 81CBOVIX VIX OOPP 20180822 002200000003-00005+00244+00262+00285-00283-00442+00468+00582- 82CBOVIX VIX OOPP 20180822 002200000582-00587+00617+00882-00882-00256+00400-09074-014275710008631+ 81CBOVIX VIX OOPC 20180822 002300000004-00003+00049-00033-00011+00012+00140-00114-00013+ 82CBOVIX VIX OOPC 20180822 002300000013+00280-00249-00014+00014+00528-00004+00759+014557390000135+ 81CBOVIX VIX OOPP 20180822 002300000002-00004+00252+00268+00287-00286-00462+00487+00585- 82CBOVIX VIX OOPP 20180822 002300000585-00622+00652+00885-00885-00283+00401-09230-014558430009600+ 81CBOVIX VIX OOPC 20180822 002400000003-00003+00043-00029-00010+00011+00125-00100-00012+ 82CBOVIX VIX OOPC 20180822 002400000012+00252-00222-00012+00012+00502-00004+00663+015014850000119+ 81CBOVIX VIX OOPP 20180822 002400000002-00004+00258+00273+00289-00288-00477+00501+00587- 82CBOVIX VIX OOPP 20180822 002400000587-00649+00680+00887-00887-00309+00401-09325-015015480010583+ 81CBOVIX VIX OOPC 20180822 002500000003-00002+00038-00025-00008+00009+00111-00088-00010+ 82CBOVIX VIX OOPC 20180822 002500000010+00227-00197-00010+00010+00476-00003+00573+015367690000102+ 81CBOVIX VIX OOPP 20180822 002500000002-00004+00263+00277+00290-00289-00491+00514+00588- 82CBOVIX VIX OOPP 20180822 002500000588-00674+00705+00888-00888-00334+00402-09415-015367820011565+ 81CBOVIX VIX OOPC 20180822 002600000003-00002+00033-00021-00007+00008+00098-00076-00009+ 82CBOVIX VIX OOPC 20180822 002600000009+00203-00173-00009+00009+00451-00003+00487+015609850000086+ 81CBOVIX VIX OOPP 20180822 002600000001-00004+00268+00281+00292-00291-00504+00526+00590- 82CBOVIX VIX OOPP 20180822 002600000590-00698+00728+00890-00890-00359+00402-09502-015609330012548+ 81CBOVIX VIX OOPC 20180822 002700000002-00002+00030-00018-00006+00007+00088-00067-00008+ 82CBOVIX VIX OOPC 20180822 002700000008+00185-00155-00008+00008+00428-00002+00429+015958300000076+ 81CBOVIX VIX OOPP 20180822 002700000001-00003+00272+00283+00292-00292-00513+00534+00591- 82CBOVIX VIX OOPP 20180822 002700000591-00717+00746+00891-00891-00382+00403-09559-015956990013537+ 81CBOVIX VIX OOPC 20180822 002800000002-00002+00025-00015-00005+00006+00076-00056-00006+ 82CBOVIX VIX OOPC 20180822 002800000006+00162-00134-00006+00006+00404-00002+00346+015958310000060+ 81CBOVIX VIX OOPP 20180822 002800000001-00003+00276+00287+00294-00293-00526+00545+00593- 82CBOVIX VIX OOPP 20180822 002800000593-00739+00767+00893-00893-00406+00403-09643-015955880014519+ 81CBOVIX VIX OOPC 20180822 002900000002-00001+00021-00012-00004+00004+00065-00047-00005+ 82CBOVIX VIX OOPC 20180822 002900000005+00143-00116-00005+00005+00381-00001+00278+015958340000047+ 81CBOVIX VIX OOPP 20180822 002900000000-00003+00280+00289+00295-00294-00536+00554+00594- 82CBOVIX VIX OOPP 20180822 002900000594-00759+00786+00894-00894-00429+00404-09711-015954370015505+ 81CBOVIX VIX OOPC 20180822 003000000001-00001+00018-00010-00003+00003+00056-00040-00004+ 82CBOVIX VIX OOPC 20180822 003000000004+00125-00099-00004+00004+00359-00001+00224+015958350000037+ 81CBOVIX VIX OOPP 20180822 003000000000+00002+00284+00292+00296-00295-00546+00562+00595- 82CBOVIX VIX OOPP 20180822 003000000595-00776+00802+00895-00895-00452+00404-09765-015952340016494+ 81CBOVIX VIX OOPC 20180822 003250000001-00001+00011-00006-00002+00002+00038-00025-00002+ 82CBOVIX VIX OOPC 20180822 003250000002+00090-00068-00002+00002+00306-00001+00130+015958380000020+ 81CBOVIX VIX OOPP 20180822 003250000001+00002+00290+00296+00297-00297-00563+00576+00597- 82CBOVIX VIX OOPP 20180822 003250000597-00812+00834+00897-00897-00504+00404-09860-015943800018975+ 81CBOVIX VIX OOPC 20180822 003500000001-00000+00007-00003-00001+00001+00026-00016-00001+ 82CBOVIX VIX OOPC 20180822 003500000001+00064-00046-00001+00001+00260-00000+00075+015958410000011+ 81CBOVIX VIX OOPP 20180822 003500000001+00002+00294+00298+00298-00298-00576+00585+00598- 82CBOVIX VIX OOPP 20180822 003500000597-00838+00856+00897-00897-00551+00405-09915-015926830021463+ 81CBOVIX VIX OOPC 20180822 003750000000-00000+00005-00002-00001+00001+00018-00010-00001+ 82CBOVIX VIX OOPC 20180822 003750000001+00046-00031-00001+00001+00219-00000+00044+015958430000006+ 81CBOVIX VIX OOPP 20180822 003750000001+00002+00297+00299+00298-00298-00584+00591+00598- 82CBOVIX VIX OOPP 20180822 003750000598-00856+00871+00898-00898-00592+00405-09947-015893890023956+ 81CBOVIX VIX OOPC 20180822 004000000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20180822 004000000000+00032-00021-00000+00000+00183-00000+00025+015958430000003+ 81CBOVIX VIX OOPP 20180822 004000000001+00002+00299+00300+00298-00298-00590+00595+00598- 82CBOVIX VIX OOPP 20180822 004000000598-00870+00881+00898-00898-00629+00405-09965-015830450026450+ 81CBOVIX VIX OOPC 20180822 004250000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180822 004250000000+00023-00014-00000+00000+00152-00000+00015+015958430000002+ 81CBOVIX VIX OOPP 20180822 004250000001+00001+00300+00301+00298-00298-00594+00598+00598- 82CBOVIX VIX OOPP 20180822 004250000598-00880+00889+00898-00898-00661+00405-09976-015706270028946+ 81CBOVIX VIX OOPC 20180822 004500000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180822 004500000000+00016-00009-00000+00000+00126-00000+00009+015958520000001+ 81CBOVIX VIX OOPP 20180822 004500000001+00001+00300+00301+00299-00299-00597+00599+00599- 82CBOVIX VIX OOPP 20180822 004500000599-00888+00894+00899-00899-00690+00405-09983-015446060031443+ 81CBOVIX VIX OOPC 20180822 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180822 004750000000+00012-00006-00000+00000+00104-00000+00005+015958340000001+ 81CBOVIX VIX OOPP 20180822 004750000001+00001+00301+00301+00299-00299-00599+00601+00599- 82CBOVIX VIX OOPP 20180822 004750000599-00894+00898+00899-00899-00719+00405-09987-014738960033940+ 81CBOVIX VIX OOPC 20180822 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180822 005000000000+00008-00004-00000+00000+00086-00000+00003+015958340000000+ 81CBOVIX VIX OOPP 20180822 005000000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20180822 005000000599-00897+00899+00899-00899-00737+00405-09988-014738960036437+ 81CBOVIX VIX OOPC 20180822 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 005500000000+00004-00002-00000+00000+00058-00000+00001+015958340000000+ 81CBOVIX VIX OOPP 20180822 005500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20180822 005500000599-00899+00901+00899-00899-00763+00405-09989-014738960041431+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 006000000000+00003-00001-00000+00000+00043-00000+00000+016586550000000+ 81CBOVIX VIX OOPP 20180822 006000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20180822 006000000599-00900+00901+00899-00899-00781+00405-09989-014738960046426+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 006500000000+00003-00001-00000+00000+00035-00000+00000+017391070000000+ 81CBOVIX VIX OOPP 20180822 006500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20180822 006500000599-00901+00901+00899-00899-00792+00405-09989-014738960051420+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00002-00001-00000+00000+00028-00000+00000+018131890000000+ 81CBOVIX VIX OOPP 20180822 007000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20180822 007000000599-00901+00901+00899-00899-00799+00405-09989-014738960056415+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00002-00001-00000+00000+00024-00000+00000+018817880000000+ 81CBOVIX VIX OOPP 20180822 007500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20180822 007500000599-00901+00901+00899-00899-00803+00405-09989-014738960061410+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00002-00001-00000+00000+00020-00000+00000+019456460000000+ 81CBOVIX VIX OOPP 20180822 008000000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20180822 008000000599-00901+00901+00899-00899-00806+00405-09989-014738960066404+ 81CBOVIX VIX OOPC 20180829 001000000009-00009-00309-00309-00275+00285+00609-00609-00422+ 82CBOVIX VIX OOPC 20180829 001000000428+00909-00909-00430+00430+00813-00129+09964+004852950004304+ 81CBOVIX VIX OOPP 20180829 001000000002-00002+00003+00003+00037-00024-00003+00004+00182- 82CBOVIX VIX OOPP 20180829 001000000172-00004+00004+00458-00458-00001+00298-00290-007583490000035+ 81CBOVIX VIX OOPC 20180829 001050000007-00006-00306-00306-00264+00279+00606-00606-00379+ 82CBOVIX VIX OOPC 20180829 001050000383+00906-00906-00383+00383+00812-00115+09921+004852950003834+ 81CBOVIX VIX OOPP 20180829 001050000003-00003+00005+00006+00052-00036-00006+00006+00222- 82CBOVIX VIX OOPP 20180829 001050000213-00006+00006+00505-00504-00002+00312-00493-007595310000065+ 81CBOVIX VIX OOPC 20180829 001100000004-00001-00301-00301-00250+00267+00601-00601-00336+ 82CBOVIX VIX OOPC 20180829 001100000338+00901-00901-00338+00338+00810-00101+09820+004852950003382+ 81CBOVIX VIX OOPP 20180829 001100000004-00004+00009+00011+00070-00052-00011+00011+00261- 82CBOVIX VIX OOPP 20180829 001100000255-00011+00011+00550-00550-00003+00326-00778-007608780000111+ 81CBOVIX VIX OOPC 20180829 001150000006-00001+00295-00294-00217+00236+00594-00594-00292+ 82CBOVIX VIX OOPC 20180829 001150000294+00894-00894-00295+00295+00808-00089+09262+006071000002951+ 81CBOVIX VIX OOPP 20180829 001150000006-00005+00014+00017+00089-00071-00017+00018+00301- 82CBOVIX VIX OOPP 20180829 001150000296-00018+00018+00593-00593-00005+00339-01152-007624190000180+ 81CBOVIX VIX OOPC 20180829 001200000008-00004+00288-00285-00192+00209+00585-00585-00252+ 82CBOVIX VIX OOPC 20180829 001200000254+00885-00885-00255+00255+00805-00076+08688+006504710002547+ 81CBOVIX VIX OOPP 20180829 001200000007-00007+00021+00025+00110-00092-00026+00027+00338- 82CBOVIX VIX OOPP 20180829 001200000335-00027+00027+00633-00633-00008+00351-01614-007641930000275+ 81CBOVIX VIX OOPC 20180829 001250000010-00006+00279-00275-00168+00184+00574-00573-00214+ 82CBOVIX VIX OOPC 20180829 001250000216+00873-00873-00216+00216+00802-00065+08093+006615840002160+ 81CBOVIX VIX OOPP 20180829 001250000008-00009+00029+00035+00131-00114-00037+00038+00375- 82CBOVIX VIX OOPP 20180829 001250000373-00039+00039+00672-00672-00012+00363-02130-007541850000388+ 81CBOVIX VIX OOPC 20180829 001300000011-00007+00270-00264-00144+00158+00563-00562-00177+ 82CBOVIX VIX OOPC 20180829 001300000177+00862-00862-00177+00177+00799-00053+07486+006403280001773+ 81CBOVIX VIX OOPP 20180829 001300000009-00010+00038+00045+00152-00137-00048+00050+00412- 82CBOVIX VIX OOPP 20180829 001300000411-00050+00050+00711-00711-00015+00374-02676-007207580000500+ 81CBOVIX VIX OOPC 20180829 001350000012-00009+00251-00241-00125+00139+00535-00532-00157+ 82CBOVIX VIX OOPC 20180829 001350000158+00832-00832-00158+00158+00789-00047+06610+007355750001580+ 81CBOVIX VIX OOPP 20180829 001350000010-00011+00055+00067+00170-00155-00074+00079+00432- 82CBOVIX VIX OOPP 20180829 001350000430-00079+00080+00730-00730-00024+00380-03443-008065690000806+ 81CBOVIX VIX OOPC 20180829 001400000012-00010+00234-00220-00109+00122+00509-00504-00138+ 82CBOVIX VIX OOPC 20180829 001400000138+00803-00801-00139+00139+00780-00042+05903+007907050001387+ 81CBOVIX VIX OOPP 20180829 001400000010-00012+00071+00086+00185-00172-00099+00106+00451- 82CBOVIX VIX OOPP 20180829 001400000450-00108+00110+00749-00749-00033+00386-04084-008577710001112+ 81CBOVIX VIX OOPC 20180829 001450000013-00010+00217-00199-00098+00110+00480-00470-00126+ 82CBOVIX VIX OOPC 20180829 001450000127+00767-00764-00128+00128+00769-00038+05309+008740260001277+ 81CBOVIX VIX OOPP 20180829 001450000010-00012+00086+00106+00195-00183-00127+00138+00463- 82CBOVIX VIX OOPP 20180829 001450000461-00143+00147+00760-00760-00045+00389-04631-009395720001502+ 81CBOVIX VIX OOPC 20180829 001500000012-00010+00202-00181-00089+00100+00453-00440-00115+ 82CBOVIX VIX OOPC 20180829 001500000116+00733-00727-00117+00117+00757-00035+04812+009362540001167+ 81CBOVIX VIX OOPP 20180829 001500000010-00013+00100+00122+00205-00193-00153+00167+00474- 82CBOVIX VIX OOPP 20180829 001500000472-00175+00183+00771-00771-00057+00392-05094-010016000001891+ 81CBOVIX VIX OOPC 20180829 001600000012-00010+00176-00151-00071+00081+00404-00385-00093+ 82CBOVIX VIX OOPC 20180829 001600000094+00670-00659-00095+00095+00734-00028+03968+010147010000947+ 81CBOVIX VIX OOPP 20180829 001600000010-00012+00125+00150+00222-00211-00199+00219+00496- 82CBOVIX VIX OOPP 20180829 001600000494-00236+00249+00793-00793-00080+00399-05887-010819570002670+ 81CBOVIX VIX OOPC 20180829 001700000011-00010+00152-00125-00056+00063+00359-00335-00072+ 82CBOVIX VIX OOPC 20180829 001700000072+00610-00594-00073+00073+00710-00022+03213+010439920000728+ 81CBOVIX VIX OOPP 20180829 001700000009-00012+00147+00174+00237-00228-00242+00266+00517- 82CBOVIX VIX OOPP 20180829 001700000516-00293+00311+00815-00815-00103+00406-06596-011158600003448+ 81CBOVIX VIX OOPC 20180829 001800000010-00008+00127-00100-00040+00046+00313-00286-00050+ 82CBOVIX VIX OOPC 20180829 001800000051+00550-00530-00051+00051+00687-00015+02468+010270520000508+ 81CBOVIX VIX OOPP 20180829 001800000008-00011+00170+00198+00252-00245-00284+00311+00538- 82CBOVIX VIX OOPP 20180829 001800000537-00350+00372+00837-00837-00127+00412-07289-011075620004227+ 81CBOVIX VIX OOPC 20180829 001900000009-00008+00113-00085-00036+00041+00279-00249-00046+ 82CBOVIX VIX OOPC 20180829 001900000046+00497-00471-00046+00046+00659-00014+02159+011189700000462+ 81CBOVIX VIX OOPP 20180829 001900000008-00010+00184+00211+00256-00250-00316+00346+00543- 82CBOVIX VIX OOPP 20180829 001900000542-00400+00427+00842-00842-00155+00413-07589-012051150005180+ 81CBOVIX VIX OOPC 20180829 002000000008-00007+00100-00074-00031+00036+00250-00219-00041+ 82CBOVIX VIX OOPC 20180829 002000000041+00451-00420-00042+00042+00631-00012+01899+011937210000416+ 81CBOVIX VIX OOPP 20180829 002000000007-00010+00195+00222+00261-00254-00342+00374+00548- 82CBOVIX VIX OOPP 20180829 002000000547-00443+00473+00846-00846-00182+00415-07842-012860600006132+ 81CBOVIX VIX OOPC 20180829 002100000008-00007+00090-00064-00028+00032+00225-00193-00036+ 82CBOVIX VIX OOPC 20180829 002100000037+00410-00377-00037+00037+00603-00011+01668+012534970000370+ 81CBOVIX VIX OOPP 20180829 002100000006-00009+00205+00231+00264-00259-00365+00398+00552- 82CBOVIX VIX OOPP 20180829 002100000551-00480+00514+00851-00851-00209+00416-08064-013528130007085+ 81CBOVIX VIX OOPC 20180829 002200000007-00006+00080-00056-00024+00028+00203-00170-00032+ 82CBOVIX VIX OOPC 20180829 002200000032+00373-00338-00032+00032+00577-00010+01458+012995320000324+ 81CBOVIX VIX OOPP 20180829 002200000006-00009+00214+00239+00268-00263-00386+00419+00557- 82CBOVIX VIX OOPP 20180829 002200000556-00514+00549+00856-00856-00235+00418-08266-014069280008037+ 81CBOVIX VIX OOPC 20180829 002300000007-00006+00073-00050-00022+00026+00186-00154-00030+ 82CBOVIX VIX OOPC 20180829 002300000030+00343-00307-00030+00030+00551-00009+01337+013650160000304+ 81CBOVIX VIX OOPP 20180829 002300000006-00009+00220+00244+00270-00265-00402+00434+00559- 82CBOVIX VIX OOPP 20180829 002300000558-00541+00577+00858-00858-00260+00418-08386-014781960009016+ 81CBOVIX VIX OOPC 20180829 002400000006-00005+00068-00045-00021+00024+00171-00140-00028+ 82CBOVIX VIX OOPC 20180829 002400000028+00318-00281-00028+00028+00526-00009+01228+014227830000285+ 81CBOVIX VIX OOPP 20180829 002400000005-00008+00226+00249+00271-00266-00415+00447+00561- 82CBOVIX VIX OOPP 20180829 002400000560-00565+00602+00859-00859-00283+00419-08495-015420180009995+ 81CBOVIX VIX OOPC 20180829 002500000006-00005+00063-00041-00019+00023+00158-00127-00026+ 82CBOVIX VIX OOPC 20180829 002500000026+00295-00257-00026+00027+00502-00008+01128+014735090000265+ 81CBOVIX VIX OOPP 20180829 002500000005-00008+00230+00253+00273-00268-00427+00459+00563- 82CBOVIX VIX OOPP 20180829 002500000562-00586+00623+00861-00861-00306+00419-08593-015991640010974+ 81CBOVIX VIX OOPC 20180829 002600000006-00005+00058-00037-00017+00021+00146-00116-00024+ 82CBOVIX VIX OOPC 20180829 002600000024+00274-00236-00025+00025+00479-00007+01036+015176890000246+ 81CBOVIX VIX OOPP 20180829 002600000005-00008+00235+00257+00275-00270-00438+00469+00565- 82CBOVIX VIX OOPP 20180829 002600000564-00605+00643+00863-00863-00327+00420-08684-016502370011953+ 81CBOVIX VIX OOPC 20180829 002700000005-00004+00053-00034-00016+00019+00136-00106-00022+ 82CBOVIX VIX OOPC 20180829 002700000022+00254-00217-00023+00023+00458-00007+00948+015556670000226+ 81CBOVIX VIX OOPP 20180829 002700000004-00007+00239+00260+00276-00272-00448+00479+00567- 82CBOVIX VIX OOPP 20180829 002700000566-00623+00660+00865-00865-00347+00421-08770-016957090012932+ 81CBOVIX VIX OOPC 20180829 002800000005-00004+00049-00031-00015+00017+00125-00097-00020+ 82CBOVIX VIX OOPC 20180829 002800000020+00236-00200-00021+00021+00437-00006+00866+015880610000207+ 81CBOVIX VIX OOPP 20180829 002800000004-00007+00243+00263+00278-00273-00458+00487+00569- 82CBOVIX VIX OOPP 20180829 002800000568-00639+00676+00867-00867-00366+00421-08849-017362850013912+ 81CBOVIX VIX OOPC 20180829 002900000005-00004+00045-00028-00013+00016+00116-00089-00018+ 82CBOVIX VIX OOPC 20180829 002900000019+00219-00184-00019+00019+00417-00006+00786+016146000000188+ 81CBOVIX VIX OOPP 20180829 002900000004-00007+00247+00266+00279-00275-00466+00495+00571- 82CBOVIX VIX OOPP 20180829 002900000570-00654+00691+00869-00869-00384+00422-08925-017719420014891+ 81CBOVIX VIX OOPC 20180829 003000000004-00004+00043-00026-00012+00015+00109-00083-00017+ 82CBOVIX VIX OOPC 20180829 003000000018+00207-00172-00018+00018+00400-00005+00741+016547380000179+ 81CBOVIX VIX OOPP 20180829 003000000003-00007+00249+00268+00280-00276-00473+00501+00572- 82CBOVIX VIX OOPP 20180829 003000000571-00666+00702+00870-00870-00400+00422-08972-018182350015880+ 81CBOVIX VIX OOPC 20180829 003250000004-00003+00037-00022-00011+00013+00094-00070-00015+ 82CBOVIX VIX OOPC 20180829 003250000015+00179-00146-00016+00016+00359-00005+00636+017401880000156+ 81CBOVIX VIX OOPP 20180829 003250000003-00006+00255+00272+00281-00278-00487+00513+00574- 82CBOVIX VIX OOPP 20180829 003250000573-00691+00726+00872-00872-00436+00423-09077-019203220018354+ 81CBOVIX VIX OOPC 20180829 003500000004-00003+00033-00020-00010+00012+00085-00062-00014+ 82CBOVIX VIX OOPC 20180829 003500000014+00161-00129-00015+00015+00326-00004+00580+018362110000147+ 81CBOVIX VIX OOPP 20180829 003500000003-00006+00258+00274+00282-00279-00496+00521+00575- 82CBOVIX VIX OOPP 20180829 003500000574-00709+00742+00873-00873-00466+00423-09139-020276180020842+ 81CBOVIX VIX OOPC 20180829 003750000003-00003+00030-00018-00009+00011+00077-00056-00013+ 82CBOVIX VIX OOPC 20180829 003750000014+00145-00115-00014+00014+00298-00004+00530+019200580000138+ 81CBOVIX VIX OOPP 20180829 003750000003-00006+00261+00277+00283-00280-00504+00527+00576- 82CBOVIX VIX OOPP 20180829 003750000575-00724+00756+00874-00874-00491+00423-09192-021229320023329+ 81CBOVIX VIX OOPC 20180829 004000000003-00003+00028-00016-00008+00010+00070-00050-00012+ 82CBOVIX VIX OOPC 20180829 004000000013+00132-00104-00013+00013+00274-00004+00486+019933110000129+ 81CBOVIX VIX OOPP 20180829 004000000002-00006+00264+00278+00284-00281-00510+00533+00577- 82CBOVIX VIX OOPP 20180829 004000000576-00736+00767+00875-00875-00513+00423-09239-022080400025816+ 81CBOVIX VIX OOPC 20180829 004250000003-00002+00026-00014-00008+00010+00064-00045-00011+ 82CBOVIX VIX OOPC 20180829 004250000012+00121-00094-00012+00012+00253-00004+00445+020571470000120+ 81CBOVIX VIX OOPP 20180829 004250000002-00006+00266+00280+00285-00282-00516+00538+00578- 82CBOVIX VIX OOPP 20180829 004250000577-00747+00777+00876-00876-00532+00424-09282-022843120028303+ 81CBOVIX VIX OOPC 20180829 004500000003-00002+00023-00013-00007+00009+00058-00041-00010+ 82CBOVIX VIX OOPC 20180829 004500000011+00110-00085-00011+00011+00234-00003+00406+021124360000110+ 81CBOVIX VIX OOPP 20180829 004500000002-00005+00268+00281+00286-00282-00521+00542+00579- 82CBOVIX VIX OOPP 20180829 004500000578-00757+00785+00877-00877-00549+00424-09322-023528300030790+ 81CBOVIX VIX OOPC 20180905 001000000021-00018-00318-00318-00255+00268+00618-00618-00423+ 82CBOVIX VIX OOPC 20180905 001000000435+00918-00918-00449+00449+00815-00135+09851+005944610004490+ 81CBOVIX VIX OOPP 20180905 001000000001-00001+00001+00001+00026-00013-00001+00001+00158- 82CBOVIX VIX OOPP 20180905 001000000146-00001+00001+00432-00432-00000+00299-00123-005886610000012+ 81CBOVIX VIX OOPC 20180905 001050000021-00018-00317-00316-00241+00258+00616-00616-00383+ 82CBOVIX VIX OOPC 20180905 001050000393+00916-00916-00400+00401+00815-00120+09727+005944610004005+ 81CBOVIX VIX OOPP 20180905 001050000002-00002+00002+00003+00039-00023-00003+00003+00198- 82CBOVIX VIX OOPP 20180905 001050000188-00003+00003+00480-00480-00001+00313-00246-005902050000026+ 81CBOVIX VIX OOPC 20180905 001100000023-00016-00315-00314-00225+00244+00614-00614-00342+ 82CBOVIX VIX OOPC 20180905 001100000349+00914-00914-00353+00353+00814-00106+09529+005944610003532+ 81CBOVIX VIX OOPP 20180905 001100000003-00003+00004+00005+00056-00036-00005+00005+00239- 82CBOVIX VIX OOPP 20180905 001100000232-00005+00005+00528-00528-00002+00328-00445-005919810000051+ 81CBOVIX VIX OOPC 20180905 001150000024-00015-00311-00310-00206+00227+00610-00610-00300+ 82CBOVIX VIX OOPC 20180905 001150000305+00910-00910-00307+00307+00813-00092+09238+005944610003075+ 81CBOVIX VIX OOPP 20180905 001150000005-00004+00008+00009+00075-00054-00009+00009+00281- 82CBOVIX VIX OOPP 20180905 001150000276-00009+00009+00574-00573-00003+00341-00741-005940380000093+ 81CBOVIX VIX OOPC 20180905 001200000025-00013-00306-00304-00185+00206+00604-00603-00260+ 82CBOVIX VIX OOPC 20180905 001200000263+00903-00903-00264+00264+00811-00079+08843+005944610002641+ 81CBOVIX VIX OOPP 20180905 001200000006-00006+00013+00015+00096-00075-00016+00016+00322- 82CBOVIX VIX OOPP 20180905 001200000318-00016+00016+00617-00617-00005+00354-01144-005964360000158+ 81CBOVIX VIX OOPC 20180905 001250000011-00005+00283-00279-00178+00198+00579-00578-00236+ 82CBOVIX VIX OOPC 20180905 001250000239+00878-00878-00239+00239+00803-00072+08342+005944610002393+ 81CBOVIX VIX OOPP 20180905 001250000009-00010+00029+00036+00122-00101-00038+00040+00349- 82CBOVIX VIX OOPP 20180905 001250000344-00040+00041+00642-00642-00012+00362-02028-007332870000410+ 81CBOVIX VIX OOPC 20180905 001300000013-00008+00267-00258-00156+00175+00556-00553-00211+ 82CBOVIX VIX OOPC 20180905 001300000214+00853-00853-00215+00215+00796-00064+07503+006893610002146+ 81CBOVIX VIX OOPP 20180905 001300000010-00011+00042+00054+00140-00120-00059+00064+00374- 82CBOVIX VIX OOPP 20180905 001300000369-00064+00066+00666-00666-00020+00369-02686-008036260000662+ 81CBOVIX VIX OOPC 20180905 001350000014-00010+00253-00240-00138+00156+00534-00530-00186+ 82CBOVIX VIX OOPC 20180905 001350000189+00829-00828-00190+00190+00788-00057+06828+007382050001898+ 81CBOVIX VIX OOPP 20180905 001350000011-00013+00055+00070+00156-00137-00079+00087+00398- 82CBOVIX VIX OOPP 20180905 001350000394-00088+00090+00691-00691-00027+00377-03258-008414810000913+ 81CBOVIX VIX OOPC 20180905 001400000014-00011+00240-00223-00121+00138+00514-00506-00162+ 82CBOVIX VIX OOPC 20180905 001400000164+00806-00803-00165+00165+00781-00050+06216+007601540001651+ 81CBOVIX VIX OOPP 20180905 001400000012-00014+00067+00085+00171-00154-00099+00108+00421- 82CBOVIX VIX OOPP 20180905 001400000418-00111+00115+00716-00716-00035+00384-03794-008574280001165+ 81CBOVIX VIX OOPC 20180905 001450000015-00011+00227-00207-00105+00120+00493-00484-00138+ 82CBOVIX VIX OOPC 20180905 001450000140+00782-00779-00140+00140+00773-00042+05623+007621420001403+ 81CBOVIX VIX OOPP 20180905 001450000012-00014+00079+00100+00186-00170-00118+00130+00445- 82CBOVIX VIX OOPP 20180905 001450000442-00133+00139+00741-00741-00042+00391-04322-008561510001416+ 81CBOVIX VIX OOPC 20180905 001500000015-00012+00211-00188-00097+00112+00464-00450-00131+ 82CBOVIX VIX OOPC 20180905 001500000133+00745-00738-00134+00134+00760-00040+05131+008497580001336+ 81CBOVIX VIX OOPP 20180905 001500000012-00014+00093+00117+00194-00178-00144+00161+00452- 82CBOVIX VIX OOPP 20180905 001500000449-00168+00177+00747-00747-00055+00393-04758-009426130001848+ 81CBOVIX VIX OOPC 20180905 001600000014-00012+00187-00158-00084+00097+00416-00394-00116+ 82CBOVIX VIX OOPC 20180905 001600000119+00680-00666-00120+00120+00734-00036+04392+009825240001201+ 81CBOVIX VIX OOPP 20180905 001600000012-00015+00115+00143+00207-00192-00188+00212+00467- 82CBOVIX VIX OOPP 20180905 001600000464-00228+00245+00761-00761-00081+00397-05430-010760660002711+ 81CBOVIX VIX OOPC 20180905 001700000014-00011+00167-00136-00073+00085+00376-00348-00103+ 82CBOVIX VIX OOPC 20180905 001700000105+00623-00602-00107+00107+00709-00032+03822+010765470001067+ 81CBOVIX VIX OOPP 20180905 001700000011-00014+00133+00163+00218-00204-00225+00253+00481- 82CBOVIX VIX OOPP 20180905 001700000477-00281+00303+00774-00774-00107+00401-05958-011727710003575+ 81CBOVIX VIX OOPC 20180905 001800000013-00011+00150-00118-00063+00074+00341-00310-00089+ 82CBOVIX VIX OOPC 20180905 001800000092+00573-00547-00093+00093+00683-00028+03337+011420790000932+ 81CBOVIX VIX OOPP 20180905 001800000011-00014+00148+00180+00227-00214-00257+00288+00494- 82CBOVIX VIX OOPP 20180905 001800000491-00327+00355+00788-00788-00132+00406-06410-012423770004438+ 81CBOVIX VIX OOPC 20180905 001900000012-00010+00134-00103-00054+00064+00309-00275-00076+ 82CBOVIX VIX OOPC 20180905 001900000078+00526-00496-00080+00080+00658-00024+02898+011840560000797+ 81CBOVIX VIX OOPP 20180905 001900000010-00014+00162+00194+00236-00224-00286+00320+00507- 82CBOVIX VIX OOPP 20180905 001900000504-00370+00402+00801-00801-00157+00410-06818-012898770005302+ 81CBOVIX VIX OOPC 20180905 002000000011-00010+00119-00088-00045+00054+00279-00243-00064+ 82CBOVIX VIX OOPC 20180905 002000000065+00482-00448-00066+00066+00633-00020+02483+012046590000663+ 81CBOVIX VIX OOPP 20180905 002000000009-00013+00176+00207+00244-00234-00313+00349+00519- 82CBOVIX VIX OOPP 20180905 002000000517-00410+00445+00815-00815-00181+00414-07201-013178920006165+ 81CBOVIX VIX OOPC 20180905 002100000011-00009+00110-00079-00041+00050+00257-00220-00059+ 82CBOVIX VIX OOPC 20180905 002100000061+00446-00409-00062+00062+00607-00018+02262+012725440000617+ 81CBOVIX VIX OOPP 20180905 002100000009-00013+00185+00216+00248-00238-00333+00370+00524- 82CBOVIX VIX OOPP 20180905 002100000522-00443+00480+00820-00819-00206+00415-07413-013910000007117+ 81CBOVIX VIX OOPC 20180905 002200000010-00009+00101-00071-00038+00046+00238-00200-00054+ 82CBOVIX VIX OOPC 20180905 002200000056+00415-00375-00057+00057+00582-00017+02065+013297140000571+ 81CBOVIX VIX OOPP 20180905 002200000008-00012+00192+00223+00252-00242-00351+00388+00529- 82CBOVIX VIX OOPP 20180905 002200000526-00472+00511+00824-00824-00230+00416-07602-014537890008069+ 81CBOVIX VIX OOPC 20180905 002300000010-00008+00095-00066-00036+00044+00223-00186-00052+ 82CBOVIX VIX OOPC 20180905 002300000054+00389-00349-00055+00055+00558-00017+01944+014009040000553+ 81CBOVIX VIX OOPP 20180905 002300000008-00012+00198+00228+00254-00244-00364+00402+00531- 82CBOVIX VIX OOPP 20180905 002300000528-00495+00535+00826-00826-00252+00417-07722-015290570009050+ 81CBOVIX VIX OOPC 20180905 002400000010-00008+00090-00062-00034+00042+00210-00173-00050+ 82CBOVIX VIX OOPC 20180905 002400000052+00367-00326-00053+00053+00535-00016+01837+014655740000535+ 81CBOVIX VIX OOPP 20180905 002400000008-00012+00203+00232+00255-00246-00376+00413+00533- 82CBOVIX VIX OOPP 20180905 002400000530-00515+00557+00828-00828-00273+00417-07829-015977700010030+ 81CBOVIX VIX OOPC 20180905 002500000009-00008+00085-00058-00032+00040+00199-00162-00048+ 82CBOVIX VIX OOPC 20180905 002500000050+00348-00305-00052+00052+00514-00016+01741+015244930000518+ 81CBOVIX VIX OOPP 20180905 002500000007-00011+00207+00236+00257-00248-00387+00424+00535- 82CBOVIX VIX OOPP 20180905 002500000532-00533+00575+00830-00829-00293+00418-07925-016607280011011+ 81CBOVIX VIX OOPC 20180905 003000000008-00007+00067-00043-00026+00032+00156-00122-00039+ 82CBOVIX VIX OOPC 20180905 003000000041+00273-00231-00043+00043+00427-00013+01358+017508900000429+ 81CBOVIX VIX OOPP 20180905 003000000006-00010+00225+00250+00264-00256-00427+00462+00544- 82CBOVIX VIX OOPP 20180905 003000000542-00602+00644+00839-00838-00373+00421-08304-019082050015913+ 81CBOVIX VIX OOPC 20180905 003500000007-00006+00056-00034-00021+00027+00128-00097-00033+ 82CBOVIX VIX OOPC 20180905 003500000035+00225-00185-00036+00036+00362-00011+01110+019198410000364+ 81CBOVIX VIX OOPP 20180905 003500000005-00010+00236+00259+00269-00261-00453+00485+00551- 82CBOVIX VIX OOPP 20180905 003500000548-00646+00687+00845-00845-00431+00423-08550-020974450020838+ 81CBOVIX VIX OOPC 20180905 004000000005-00004+00039-00022-00013+00017+00093-00067-00021+ 82CBOVIX VIX OOPC 20180905 004000000022+00167-00132-00022+00022+00298-00007+00735+019220460000225+ 81CBOVIX VIX OOPP 20180905 004000000004-00008+00250+00270+00276-00270-00483+00512+00563- 82CBOVIX VIX OOPP 20180905 004000000561-00695+00733+00859-00859-00486+00427-08893-021481990025690+ 81CBOVIX VIX OOPC 20180905 004500000004-00003+00028-00015-00009+00011+00068-00046-00013+ 82CBOVIX VIX OOPC 20180905 004500000014+00125-00095-00014+00014+00245-00004+00492+019236850000143+ 81CBOVIX VIX OOPP 20180905 004500000003-00008+00259+00277+00281-00276-00504+00530+00570- 82CBOVIX VIX OOPP 20180905 004500000569-00730+00765+00867-00867-00529+00429-09111-022073920030598+ 81CBOVIX VIX OOPC 20180919 001000000006-00003-00203-00203-00184+00193+00403-00403-00346+ 82CBOVIX VIX OOPC 20180919 001000000366+00603-00603-00447+00463+00541-00144+09846+005090520004799+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00001+00012-00003-00001+00001+00050- 82CBOVIX VIX OOPP 20180919 001000000030-00001+00001+00149-00133-00000+00299-00125-005088210000013+ 81CBOVIX VIX OOPC 20180919 001050000007-00002-00203-00201-00177+00190+00402-00401-00325+ 82CBOVIX VIX OOPC 20180919 001050000348+00601-00601-00409+00422+00540-00129+09729+005089860004315+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00001+00003+00019-00006-00002+00003+00071- 82CBOVIX VIX OOPP 20180919 001050000048-00003+00003+00187-00174-00001+00313-00242-005088200000026+ 81CBOVIX VIX OOPC 20180919 001100000008-00001-00201-00199-00168+00185+00399-00399-00301+ 82CBOVIX VIX OOPC 20180919 001100000325+00599-00599-00369+00379+00540-00115+09543+005089430003840+ 81CBOVIX VIX OOPP 20180919 001100000004-00003+00003+00005+00028-00011-00005+00005+00094- 82CBOVIX VIX OOPP 20180919 001100000071-00005+00005+00227-00217-00002+00327-00429-005088180000051+ 81CBOVIX VIX OOPC 20180919 001150000010-00001+00198-00195-00156+00177+00395-00394-00274+ 82CBOVIX VIX OOPC 20180919 001150000296+00594-00594-00328+00336+00538-00102+09217+005244240003393+ 81CBOVIX VIX OOPP 20180919 001150000006-00005+00006+00010+00040-00019-00009+00010+00122- 82CBOVIX VIX OOPP 20180919 001150000100-00010+00010+00268-00260-00003+00341-00754-005243310000102+ 81CBOVIX VIX OOPC 20180919 001200000013-00004+00192-00184-00140+00165+00385-00382-00244+ 82CBOVIX VIX OOPC 20180919 001200000265+00582-00581-00291+00299+00534-00091+08637+005822390003021+ 81CBOVIX VIX OOPP 20180919 001200000008-00008+00012+00020+00056-00031-00019+00022+00152- 82CBOVIX VIX OOPP 20180919 001200000131-00022+00023+00305-00297-00007+00352-01334-005821680000229+ 81CBOVIX VIX OOPC 20180919 001250000014-00007+00186-00175-00126+00153+00375-00370-00218+ 82CBOVIX VIX OOPC 20180919 001250000237+00571-00568-00257+00263+00530-00080+08115+006001080002653+ 81CBOVIX VIX OOPP 20180919 001250000010-00011+00018+00029+00070-00043-00029+00034+00178- 82CBOVIX VIX OOPP 20180919 001250000159-00034+00036+00339-00333-00011+00363-01856-006000440000360+ 81CBOVIX VIX OOPC 20180919 001300000016-00009+00178-00161-00112+00140+00360-00351-00194+ 82CBOVIX VIX OOPC 20180919 001300000212+00552-00548-00229+00235+00524-00071+07481+006461080002371+ 81CBOVIX VIX OOPP 20180919 001300000012-00013+00026+00043+00083-00056-00044+00053+00202- 82CBOVIX VIX OOPP 20180919 001300000184-00052+00056+00367-00361-00017+00371-02490-006460470000576+ 81CBOVIX VIX OOPC 20180919 001350000017-00011+00169-00148-00101+00128+00344-00331-00174+ 82CBOVIX VIX OOPC 20180919 001350000191+00532-00525-00205+00210+00516-00064+06885+006841970002122+ 81CBOVIX VIX OOPP 20180919 001350000013-00015+00035+00056+00095-00068-00060+00073+00222- 82CBOVIX VIX OOPP 20180919 001350000205-00072+00079+00391-00386-00025+00379-03086-006841380000825+ 81CBOVIX VIX OOPC 20180919 001400000018-00012+00161-00135-00090+00117+00328-00311-00156+ 82CBOVIX VIX OOPC 20180919 001400000172+00511-00500-00184+00188+00508-00057+06329+007187330001906+ 81CBOVIX VIX OOPP 20180919 001400000013-00016+00043+00069+00106-00079-00076+00093+00240- 82CBOVIX VIX OOPP 20180919 001400000224-00093+00104+00412-00407-00033+00385-03642-007186720001108+ 81CBOVIX VIX OOPC 20180919 001450000018-00013+00152-00123-00082+00108+00311-00289-00142+ 82CBOVIX VIX OOPC 20180919 001450000157+00488-00472-00168+00173+00498-00052+05823+007653300001750+ 81CBOVIX VIX OOPP 20180919 001450000014-00017+00052+00081+00114-00088-00093+00115+00254- 82CBOVIX VIX OOPP 20180919 001450000239-00116+00132+00428-00423-00043+00390-04149-007652660001450+ 81CBOVIX VIX OOPC 20180919 001500000018-00014+00144-00113-00074+00099+00296-00270-00129+ 82CBOVIX VIX OOPC 20180919 001500000143+00466-00446-00153+00158+00487-00048+05371+008011010001600+ 81CBOVIX VIX OOPP 20180919 001500000014-00018+00060+00091+00122-00097-00109+00134+00267- 82CBOVIX VIX OOPP 20180919 001500000253-00138+00158+00443-00438-00054+00394-04600-008010330001800+ 81CBOVIX VIX OOPC 20180919 001600000018-00014+00129-00094-00061+00085+00266-00234-00108+ 82CBOVIX VIX OOPC 20180919 001600000120+00424-00397-00128+00132+00466-00040+04595+008596060001343+ 81CBOVIX VIX OOPP 20180919 001600000014-00018+00076+00110+00135-00111-00138+00170+00288- 82CBOVIX VIX OOPP 20180919 001600000275-00180+00207+00468-00464-00076+00402-05377-008595290002540+ 81CBOVIX VIX OOPC 20180919 001700000017-00014+00115-00079-00051+00073+00240-00204-00091+ 82CBOVIX VIX OOPC 20180919 001700000102+00386-00353-00109+00112+00443-00034+03960+009106620001141+ 81CBOVIX VIX OOPP 20180919 001700000013-00018+00089+00125+00144-00123-00164+00200+00305- 82CBOVIX VIX OOPP 20180919 001700000294-00218+00251+00487-00484-00098+00408-06012-009105720003335+ 81CBOVIX VIX OOPC 20180919 001800000016-00013+00104-00068-00044+00064+00217-00178-00080+ 82CBOVIX VIX OOPC 20180919 001800000090+00351-00314-00095+00098+00420-00030+03470+009670040001002+ 81CBOVIX VIX OOPP 20180919 001800000012-00017+00100+00136+00152-00132-00187+00226+00316- 82CBOVIX VIX OOPP 20180919 001800000306-00253+00290+00501-00498-00122+00412-06501-009668990004193+ 81CBOVIX VIX OOPC 20180919 001900000015-00012+00094-00058-00038+00056+00196-00156-00068+ 82CBOVIX VIX OOPC 20180919 001900000077+00320-00280-00082+00085+00397-00026+03029+010034900000862+ 81CBOVIX VIX OOPP 20180919 001900000011-00017+00110+00146+00158-00140-00208+00248+00328- 82CBOVIX VIX OOPP 20180919 001900000319-00284+00325+00514-00511-00144+00417-06943-010033690005050+ 81CBOVIX VIX OOPC 20180919 002000000015-00012+00085-00050-00033+00050+00179-00138-00060+ 82CBOVIX VIX OOPC 20180919 002000000069+00293-00250-00072+00075+00375-00023+02690+010471810000765+ 81CBOVIX VIX OOPP 20180919 002000000011-00016+00119+00154+00163-00146-00225+00266+00336- 82CBOVIX VIX OOPP 20180919 002000000327-00311+00354+00524-00521-00166+00420-07282-010470410005951+ 81CBOVIX VIX OOPC 20180919 002100000014-00011+00077-00044-00029+00044+00162-00122-00053+ 82CBOVIX VIX OOPC 20180919 002100000060+00268-00224-00063+00066+00354-00020+02376+010774800000669+ 81CBOVIX VIX OOPP 20180919 002100000010-00015+00127+00160+00167-00152-00242+00282+00343- 82CBOVIX VIX OOPP 20180919 002100000336-00336+00380+00533-00530-00187+00422-07596-010773180006852+ 81CBOVIX VIX OOPC 20180919 002200000013-00010+00070-00038-00025+00039+00148-00109-00047+ 82CBOVIX VIX OOPC 20180919 002200000053+00246-00202-00056+00058+00334-00018+02124+011100600000595+ 81CBOVIX VIX OOPP 20180919 002200000009-00014+00134+00166+00171-00157-00256+00295+00349- 82CBOVIX VIX OOPP 20180919 002200000343-00358+00403+00540-00538-00207+00425-07848-011098740007775+ 81CBOVIX VIX OOPC 20180919 002300000012-00010+00064-00033-00022+00035+00135-00097-00041+ 82CBOVIX VIX OOPC 20180919 002300000047+00225-00181-00049+00051+00315-00016+01884+011324830000522+ 81CBOVIX VIX OOPP 20180919 002300000008-00014+00140+00171+00174-00161-00269+00308+00355- 82CBOVIX VIX OOPP 20180919 002300000349-00379+00423+00547-00545-00227+00427-08088-011322690008699+ 81CBOVIX VIX OOPC 20180919 002400000011-00009+00060-00030-00020+00032+00126-00088-00038+ 82CBOVIX VIX OOPC 20180919 002400000043+00210-00166-00046+00047+00297-00015+01734+011724190000485+ 81CBOVIX VIX OOPP 20180919 002400000007-00013+00144+00174+00176-00164-00278+00316+00358- 82CBOVIX VIX OOPP 20180919 002400000352-00394+00439+00550-00548-00244+00428-08238-011721790009659+ 81CBOVIX VIX OOPC 20180919 002500000011-00009+00055-00027-00018+00030+00117-00080-00035+ 82CBOVIX VIX OOPC 20180919 002500000040+00196-00152-00042+00044+00281-00013+01594+012062080000448+ 81CBOVIX VIX OOPP 20180919 002500000007-00013+00149+00177+00178-00166-00287+00324+00361- 82CBOVIX VIX OOPP 20180919 002500000356-00409+00452+00554-00552-00260+00429-08378-012059390010620+ 81CBOVIX VIX OOPC 20180919 002600000010-00008+00052-00025-00017+00027+00109-00073-00032+ 82CBOVIX VIX OOPC 20180919 002600000037+00182-00139-00039+00040+00266-00012+01462+012342370000411+ 81CBOVIX VIX OOPP 20180919 002600000006-00012+00153+00180+00179-00169-00295+00331+00364- 82CBOVIX VIX OOPP 20180919 002600000359-00422+00465+00557-00556-00275+00430-08510-012339340011580+ 81CBOVIX VIX OOPC 20180919 002700000010-00008+00048-00022-00015+00025+00101-00067-00029+ 82CBOVIX VIX OOPC 20180919 002700000034+00169-00127-00035+00037+00251-00011+01336+012567410000375+ 81CBOVIX VIX OOPP 20180919 002700000006-00012+00156+00182+00181-00171-00303+00338+00367- 82CBOVIX VIX OOPP 20180919 002700000362-00435+00477+00561-00559-00290+00431-08637-012564010012541+ 81CBOVIX VIX OOPC 20180919 002800000009-00007+00044-00020-00014+00023+00094-00061-00026+ 82CBOVIX VIX OOPC 20180919 002800000031+00158-00117-00032+00033+00238-00010+01222+012770070000341+ 81CBOVIX VIX OOPP 20180919 002800000005-00011+00160+00184+00182-00173-00310+00343+00370- 82CBOVIX VIX OOPP 20180919 002800000365-00446+00487+00564-00563-00303+00432-08751-012766260013505+ 81CBOVIX VIX OOPC 20180919 002900000009-00007+00041-00018-00012+00021+00087-00055-00024+ 82CBOVIX VIX OOPC 20180919 002900000028+00147-00107-00029+00030+00225-00009+01111+012922580000308+ 81CBOVIX VIX OOPP 20180919 002900000004-00011+00163+00186+00184-00175-00317+00349+00372- 82CBOVIX VIX OOPP 20180919 002900000368-00458+00497+00567-00566-00316+00433-08861-012918300014469+ 81CBOVIX VIX OOPC 20180919 003000000008-00006+00038-00016-00011+00019+00080-00050-00021+ 82CBOVIX VIX OOPC 20180919 003000000025+00136-00097-00026+00027+00212-00008+01003+013023980000275+ 81CBOVIX VIX OOPP 20180919 003000000004-00010+00166+00188+00185-00177-00324+00354+00375- 82CBOVIX VIX OOPP 20180919 003000000371-00469+00507+00570-00569-00329+00434-08970-013019160015432+ 81CBOVIX VIX OOPC 20180919 003250000007-00006+00033-00013-00009+00016+00070-00042-00018+ 82CBOVIX VIX OOPC 20180919 003250000022+00119-00083-00023+00024+00188-00007+00870+013673540000242+ 81CBOVIX VIX OOPP 20180919 003250000003-00010+00171+00191+00187-00180-00334+00362+00377- 82CBOVIX VIX OOPP 20180919 003250000374-00485+00521+00573-00572-00353+00435-09103-013667570017893+ 81CBOVIX VIX OOPC 20180919 003500000006-00005+00029-00011-00008+00014+00061-00036-00016+ 82CBOVIX VIX OOPC 20180919 003500000019+00104-00071-00020+00020+00167-00006+00749+014169270000210+ 81CBOVIX VIX OOPP 20180919 003500000002-00009+00175+00193+00188-00182-00343+00368+00380- 82CBOVIX VIX OOPP 20180919 003500000377-00500+00533+00576-00576-00374+00436-09224-014161910020354+ 81CBOVIX VIX OOPC 20180919 003750000006-00004+00025-00009-00007+00012+00053-00030-00013+ 82CBOVIX VIX OOPC 20180919 003750000016+00091-00060-00017+00017+00149-00005+00638+014534950000178+ 81CBOVIX VIX OOPP 20180919 003750000002-00008+00179+00195+00189-00184-00351+00374+00383- 82CBOVIX VIX OOPP 20180919 003750000380-00513+00544+00579-00579-00392+00437-09335-014525840022815+ 81CBOVIX VIX OOPC 20180919 004000000005-00004+00023-00008-00006+00011+00048-00027-00012+ 82CBOVIX VIX OOPC 20180919 004000000014+00082-00053-00015+00016+00135-00005+00567+014974510000159+ 81CBOVIX VIX OOPP 20180919 004000000001-00008+00181+00196+00190-00185-00356+00378+00384- 82CBOVIX VIX OOPP 20180919 004000000382-00523+00551+00581-00580-00407+00438-09407-014963670025289+ 81CBOVIX VIX OOPC 20180919 004250000005-00004+00020-00007-00005+00010+00043-00023-00011+ 82CBOVIX VIX OOPC 20180919 004250000013+00073-00046-00013+00014+00122-00004+00499+015321070000141+ 81CBOVIX VIX OOPP 20180919 004250000001-00008+00184+00197+00191-00186-00361+00381+00385- 82CBOVIX VIX OOPP 20180919 004250000383-00531+00558+00583-00582-00420+00438-09474-015308140027764+ 81CBOVIX VIX OOPC 20180919 004500000004-00003+00018-00006-00004+00008+00038-00020-00009+ 82CBOVIX VIX OOPC 20180919 004500000011+00065-00040-00011+00012+00110-00004+00435+015576490000122+ 81CBOVIX VIX OOPP 20180919 004500000000-00007+00186+00198+00192-00188-00366+00384+00387- 82CBOVIX VIX OOPP 20180919 004500000385-00539+00564+00585-00584-00432+00439-09539-015560990030238+ 81CBOVIX VIX OOPC 20180919 004750000004-00003+00016-00005-00004+00007+00033-00017-00008+ 82CBOVIX VIX OOPC 20180919 004750000009+00057-00035-00010+00010+00098-00003+00372+015737940000103+ 81CBOVIX VIX OOPP 20180919 004750000000+00007+00188+00199+00192-00189-00371+00387+00388- 82CBOVIX VIX OOPP 20180919 004750000387-00547+00570+00586-00586-00443+00439-09602-015719150032712+ 81CBOVIX VIX OOPC 20180919 005000000003-00002+00013-00004-00003+00006+00029-00014-00006+ 82CBOVIX VIX OOPC 20180919 005000000008+00049-00029-00008+00008+00087-00003+00310+015796700000084+ 81CBOVIX VIX OOPP 20180919 005000000001+00006+00191+00200+00193-00190-00376+00390+00390- 82CBOVIX VIX OOPP 20180919 005000000388-00555+00575+00588-00588-00454+00440-09664-015773480035187+ 81CBOVIX VIX OOPC 20180919 005500000003-00002+00012-00003-00003+00005+00025-00012-00006+ 82CBOVIX VIX OOPC 20180919 005500000007+00043-00025-00007+00007+00076-00002+00273+016502510000076+ 81CBOVIX VIX OOPP 20180919 005500000001+00006+00192+00201+00193-00191-00379+00392+00390- 82CBOVIX VIX OOPP 20180919 005500000389-00561+00579+00589-00589-00466+00440-09702-016473570040164+ 81CBOVIX VIX OOPC 20180919 006000000003-00002+00010-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180919 006000000006+00038-00022-00006+00007+00066-00002+00239+017075600000067+ 81CBOVIX VIX OOPP 20180919 006000000001+00006+00194+00201+00194-00191-00382+00394+00391- 82CBOVIX VIX OOPP 20180919 006000000390-00566+00583+00590-00589-00475+00440-09736-017039750045142+ 81CBOVIX VIX OOPC 20180919 006500000002-00002+00009-00002-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20180919 006500000005+00033-00018-00005+00006+00058-00002+00207+017529000000059+ 81CBOVIX VIX OOPP 20180919 006500000002+00006+00195+00202+00194-00192-00385+00395+00392- 82CBOVIX VIX OOPP 20180919 006500000391-00571+00586+00591-00590-00484+00441-09768-017484600050119+ 81CBOVIX VIX OOPC 20180919 007000000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20180919 007000000004+00026-00014-00004+00004+00048-00001+00155+017529000000043+ 81CBOVIX VIX OOPP 20180919 007000000002+00005+00197+00202+00195-00193-00389+00398+00393- 82CBOVIX VIX OOPP 20180919 007000000392-00578+00590+00592-00592-00494+00441-09821-017466940055090+ 81CBOVIX VIX OOPC 20181017 001000000012-00004-00205-00202-00173+00188+00403-00401-00337+ 82CBOVIX VIX OOPC 20181017 001000000361+00602-00601-00464+00490+00540-00168+09605+005815150005612+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00014-00002-00002+00002+00045- 82CBOVIX VIX OOPP 20181017 001000000022-00002+00002+00118-00092-00001+00298-00180-004932760000025+ 81CBOVIX VIX OOPC 20181017 001100000014-00001-00203-00197-00161+00183+00399-00396-00308+ 82CBOVIX VIX OOPC 20181017 001100000337+00597-00596-00409+00432+00539-00140+09338+005413470004666+ 81CBOVIX VIX OOPP 20181017 001100000006-00004+00003+00007+00028-00007-00006+00007+00079- 82CBOVIX VIX OOPP 20181017 001100000050-00007+00007+00180-00157-00002+00326-00474-004928830000075+ 81CBOVIX VIX OOPC 20181017 001200000018-00003+00198-00186-00142+00172+00388-00382-00267+ 82CBOVIX VIX OOPC 20181017 001200000298+00584-00581-00344+00364+00534-00115+08741+005528110003820+ 81CBOVIX VIX OOPP 20181017 001200000010-00010+00009+00019+00049-00019-00017+00022+00124- 82CBOVIX VIX OOPP 20181017 001200000093-00020+00022+00249-00230-00007+00351-01119-005255100000224+ 81CBOVIX VIX OOPC 20181017 001300000021-00009+00187-00166-00119+00154+00368-00355-00224+ 82CBOVIX VIX OOPC 20181017 001300000254+00559-00551-00286+00302+00525-00095+07838+006029720003150+ 81CBOVIX VIX OOPP 20181017 001300000014-00016+00019+00040+00073-00038-00037+00050+00169- 82CBOVIX VIX OOPP 20181017 001300000139-00046+00053+00309-00293-00016+00371-02066-005843280000550+ 81CBOVIX VIX OOPC 20181017 001400000024-00013+00174-00143-00100+00137+00343-00320-00189+ 82CBOVIX VIX OOPC 20181017 001400000217+00525-00508-00240+00254+00510-00080+06899+006639080002653+ 81CBOVIX VIX OOPP 20181017 001400000016-00020+00033+00064+00093-00056-00063+00086+00205- 82CBOVIX VIX OOPP 20181017 001400000177-00081+00096+00355-00341-00031+00386-03037-006485750001047+ 81CBOVIX VIX OOPC 20181017 001500000025-00016+00161-00122-00084+00121+00317-00285-00161+ 82CBOVIX VIX OOPC 20181017 001500000187+00488-00463-00205+00217+00492-00068+06068+007201400002272+ 81CBOVIX VIX OOPP 20181017 001500000017-00023+00047+00085+00109-00073-00090+00121+00233- 82CBOVIX VIX OOPP 20181017 001500000208-00118+00142+00390-00378-00049+00398-03888-007061140001662+ 81CBOVIX VIX OOPC 20181017 001600000025-00017+00148-00105-00072+00107+00292-00253-00138+ 82CBOVIX VIX OOPC 20181017 001600000162+00453-00420-00176+00187+00472-00059+05356+007647730001957+ 81CBOVIX VIX OOPP 20181017 001600000018-00024+00059+00102+00122-00087-00115+00154+00256- 82CBOVIX VIX OOPP 20181017 001600000233-00153+00186+00419-00408-00069+00407-04615-007512080002343+ 81CBOVIX VIX OOPC 20181017 001700000025-00018+00136-00090-00061+00095+00269-00225-00120+ 82CBOVIX VIX OOPC 20181017 001700000142+00420-00380-00153+00163+00452-00051+04748+008048630001704+ 81CBOVIX VIX OOPP 20181017 001700000017-00025+00071+00117+00132-00099-00138+00183+00274- 82CBOVIX VIX OOPP 20181017 001700000253-00187+00227+00442-00433-00090+00415-05233-007913200003084+ 81CBOVIX VIX OOPC 20181017 001800000024-00018+00126-00078-00053+00085+00249-00200-00106+ 82CBOVIX VIX OOPC 20181017 001800000126+00390-00343-00135+00144+00430-00045+04239+008443970001506+ 81CBOVIX VIX OOPP 20181017 001800000017-00025+00082+00129+00140-00109-00159+00208+00289- 82CBOVIX VIX OOPP 20181017 001800000269-00218+00265+00461-00452-00111+00421-05750-008306180003882+ 81CBOVIX VIX OOPC 20181017 001900000023-00017+00116-00068-00047+00077+00230-00179-00094+ 82CBOVIX VIX OOPC 20181017 001900000112+00362-00311-00120+00128+00410-00040+03810+008810650001344+ 81CBOVIX VIX OOPP 20181017 001900000016-00024+00092+00139+00147-00117-00178+00229+00301- 82CBOVIX VIX OOPP 20181017 001900000283-00247+00297+00476-00468-00132+00426-06185-008668850004715+ 81CBOVIX VIX OOPC 20181017 002000000022-00017+00107-00060-00041+00069+00212-00160-00083+ 82CBOVIX VIX OOPC 20181017 002000000099+00335-00281-00106+00113+00390-00035+03411+009044640001182+ 81CBOVIX VIX OOPP 20181017 002000000015-00024+00101+00148+00153-00125-00196+00249+00312- 82CBOVIX VIX OOPP 20181017 002000000296-00273+00327+00490-00483-00152+00430-06591-008897130005548+ 81CBOVIX VIX OOPC 20181017 002100000021-00016+00100-00053-00036+00063+00197-00144-00074+ 82CBOVIX VIX OOPC 20181017 002100000090+00313-00256-00096+00103+00370-00032+03101+009369050001072+ 81CBOVIX VIX OOPP 20181017 002100000014-00023+00109+00155+00157-00131-00212+00265+00320- 82CBOVIX VIX OOPP 20181017 002100000305-00297+00353+00500-00494-00172+00434-06905-009215440006434+ 81CBOVIX VIX OOPC 20181017 002200000020-00016+00092-00047-00032+00057+00183-00130-00067+ 82CBOVIX VIX OOPC 20181017 002200000081+00291-00234-00086+00092+00352-00029+02810+009602130000962+ 81CBOVIX VIX OOPP 20181017 002200000013-00023+00116+00162+00161-00137-00226+00279+00328- 82CBOVIX VIX OOPP 20181017 002200000314-00318+00376+00510-00504-00191+00437-07200-009441100007319+ 81CBOVIX VIX OOPC 20181017 002300000020-00015+00086-00042-00029+00053+00171-00118-00061+ 82CBOVIX VIX OOPC 20181017 002300000074+00272-00214-00078+00084+00334-00026+02576+009877320000880+ 81CBOVIX VIX OOPP 20181017 002300000012-00022+00122+00167+00165-00142-00238+00291+00334- 82CBOVIX VIX OOPP 20181017 002300000321-00338+00396+00517-00512-00209+00440-07437-009708810008233+ 81CBOVIX VIX OOPC 20181017 002400000019-00014+00081-00037-00026+00048+00160-00108-00055+ 82CBOVIX VIX OOPC 20181017 002400000068+00255-00197-00071+00077+00317-00024+02364+010109910000804+ 81CBOVIX VIX OOPP 20181017 002400000011-00021+00128+00171+00167-00146-00250+00302+00339- 82CBOVIX VIX OOPP 20181017 002400000327-00355+00414+00524-00519-00226+00442-07653-009933090009152+ 81CBOVIX VIX OOPC 20181017 002500000018-00014+00075-00033-00024+00044+00149-00098-00050+ 82CBOVIX VIX OOPC 20181017 002500000062+00239-00180-00065+00070+00301-00022+02160+010281590000728+ 81CBOVIX VIX OOPP 20181017 002500000010-00020+00134+00175+00170-00150-00261+00312+00345- 82CBOVIX VIX OOPP 20181017 002500000334-00372+00430+00531-00526-00242+00444-07860-010095090010071+ 81CBOVIX VIX OOPC 20181017 002600000017-00013+00071-00030-00022+00041+00140-00090-00046+ 82CBOVIX VIX OOPC 20181017 002600000057+00225-00167-00060+00065+00287-00020+02003+010512740000675+ 81CBOVIX VIX OOPP 20181017 002600000009-00020+00138+00178+00172-00153-00270+00320+00349- 82CBOVIX VIX OOPP 20181017 002600000338-00386+00444+00536-00532-00257+00446-08018-010317360011014+ 81CBOVIX VIX OOPC 20181017 002700000016-00012+00067-00028-00020+00038+00132-00083-00043+ 82CBOVIX VIX OOPC 20181017 002700000053+00212-00154-00055+00060+00273-00019+01859+010716720000626+ 81CBOVIX VIX OOPP 20181017 002700000009-00019+00142+00181+00174-00156-00278+00327+00352- 82CBOVIX VIX OOPP 20181017 002700000342-00400+00457+00540-00536-00271+00447-08164-010511780011959+ 81CBOVIX VIX OOPC 20181017 002800000016-00012+00063-00025-00018+00036+00124-00076-00039+ 82CBOVIX VIX OOPC 20181017 002800000049+00199-00143-00051+00055+00260-00017+01721+010879350000576+ 81CBOVIX VIX OOPP 20181017 002800000008-00019+00146+00183+00176-00159-00287+00334+00356- 82CBOVIX VIX OOPP 20181017 002800000347-00412+00468+00545-00541-00284+00449-08305-010663620012905+ 81CBOVIX VIX OOPC 20181017 002900000015-00011+00059-00023-00016+00033+00116-00070-00036+ 82CBOVIX VIX OOPC 20181017 002900000045+00187-00132-00047+00051+00248-00016+01589+011011280000528+ 81CBOVIX VIX OOPP 20181017 002900000007-00018+00150+00186+00177-00162-00294+00340+00359- 82CBOVIX VIX OOPP 20181017 002900000351-00424+00479+00549-00546-00297+00450-08439-010783520013853+ 81CBOVIX VIX OOPC 20181017 003000000014-00011+00056-00021-00015+00031+00110-00065-00034+ 82CBOVIX VIX OOPC 20181017 003000000042+00178-00124-00044+00047+00236-00015+01491+011202780000496+ 81CBOVIX VIX OOPP 20181017 003000000006-00018+00154+00188+00179-00164-00301+00345+00361- 82CBOVIX VIX OOPP 20181017 003000000353-00434+00488+00552-00549-00308+00451-08538-010964700014816+ 81CBOVIX VIX OOPC 20181017 003250000013-00010+00049-00017-00013+00027+00097-00055-00029+ 82CBOVIX VIX OOPC 20181017 003250000036+00156-00105-00037+00041+00211-00013+01276+011609480000424+ 81CBOVIX VIX OOPP 20181017 003250000005-00016+00160+00191+00181-00168-00314+00355+00366- 82CBOVIX VIX OOPP 20181017 003250000359-00456+00507+00559-00556-00334+00453-08756-011342950017232+ 81CBOVIX VIX OOPC 20181017 003500000012-00009+00044-00014-00011+00024+00086-00048-00025+ 82CBOVIX VIX OOPC 20181017 003500000032+00140-00091-00033+00036+00191-00011+01122+012031990000375+ 81CBOVIX VIX OOPP 20181017 003500000004-00015+00166+00194+00183-00171-00325+00363+00370- 82CBOVIX VIX OOPP 20181017 003500000364-00473+00521+00563-00560-00355+00455-08912-011738260019671+ 81CBOVIX VIX OOPC 20181017 003750000011-00008+00039-00012-00009+00021+00077-00041-00022+ 82CBOVIX VIX OOPC 20181017 003750000028+00125-00079-00028+00031+00172-00010+00978+012339610000325+ 81CBOVIX VIX OOPP 20181017 003750000003-00015+00171+00196+00185-00174-00335+00370+00373- 82CBOVIX VIX OOPP 20181017 003750000368-00489+00533+00567-00565-00375+00456-09058-012012620022110+ 81CBOVIX VIX OOPC 20181017 004000000010-00007+00034-00010-00008+00018+00068-00035-00018+ 82CBOVIX VIX OOPC 20181017 004000000024+00111-00068-00024+00026+00155-00008+00840+012536630000276+ 81CBOVIX VIX OOPP 20181017 004000000002-00014+00175+00198+00186-00177-00344+00376+00377- 82CBOVIX VIX OOPP 20181017 004000000372-00504+00545+00572-00570-00393+00458-09199-012166970024549+ 81CBOVIX VIX OOPC 20181017 004250000009-00006+00032-00009-00007+00016+00062-00031-00017+ 82CBOVIX VIX OOPC 20181017 004250000022+00101-00061-00022+00024+00142-00008+00761+012867870000251+ 81CBOVIX VIX OOPP 20181017 004250000001-00013+00178+00200+00187-00179-00350+00380+00378- 82CBOVIX VIX OOPP 20181017 004250000374-00513+00552+00574-00572-00406+00458-09280-012466200027013+ 81CBOVIX VIX OOPC 20181017 004500000008-00006+00029-00008-00006+00015+00057-00028-00015+ 82CBOVIX VIX OOPC 20181017 004500000019+00092-00054-00020+00022+00131-00007+00685+013134160000227+ 81CBOVIX VIX OOPP 20181017 004500000000-00013+00181+00201+00188-00180-00356+00383+00380- 82CBOVIX VIX OOPP 20181017 004500000376-00523+00559+00576-00575-00418+00459-09357-012694980029476+ 81CBOVIX VIX OOPC 20181017 004750000008-00005+00026-00007-00005+00013+00052-00024-00013+ 82CBOVIX VIX OOPC 20181017 004750000017+00084-00048-00018+00019+00120-00006+00612+013338160000202+ 81CBOVIX VIX OOPP 20181017 004750000001+00012+00184+00202+00188-00182-00361+00386+00382- 82CBOVIX VIX OOPP 20181017 004750000379-00531+00565+00578-00577-00430+00460-09432-012853780031940+ 81CBOVIX VIX OOPC 20181017 005000000007-00005+00024-00006-00005+00012+00046-00021-00012+ 82CBOVIX VIX OOPC 20181017 005000000015+00076-00043-00015+00017+00109-00005+00541+013480340000177+ 81CBOVIX VIX OOPP 20181017 005000000001+00011+00187+00203+00189-00183-00367+00390+00384- 82CBOVIX VIX OOPP 20181017 005000000381-00540+00571+00581-00579-00441+00461-09505-012939660034403+ 81CBOVIX VIX OOPC 20181017 005500000006-00004+00020-00005-00004+00010+00040-00018-00010+ 82CBOVIX VIX OOPC 20181017 005500000013+00065-00036-00013+00014+00094-00004+00457+013910510000150+ 81CBOVIX VIX OOPP 20181017 005500000002+00011+00190+00204+00190-00185-00374+00393+00385- 82CBOVIX VIX OOPP 20181017 005500000383-00551+00578+00583-00582-00457+00461-09592-013277270039353+ 81CBOVIX VIX OOPC 20181017 006000000005-00004+00017-00004-00003+00008+00034-00014-00008+ 82CBOVIX VIX OOPC 20181017 006000000011+00056-00029-00011+00012+00082-00004+00382+014223500000125+ 81CBOVIX VIX OOPP 20181017 006000000003+00010+00193+00205+00191-00187-00380+00396+00387- 82CBOVIX VIX OOPP 20181017 006000000385-00561+00585+00585-00585-00471+00462-09670-013469570044304+ 81CBOVIX VIX OOPC 20181017 006500000005-00003+00015-00003-00002+00007+00029-00012-00007+ 82CBOVIX VIX OOPC 20181017 006500000009+00048-00024-00009+00010+00070-00003+00314+014424460000101+ 81CBOVIX VIX OOPP 20181017 006500000004+00009+00196+00206+00191-00188-00386+00399+00389- 82CBOVIX VIX OOPP 20181017 006500000387-00571+00590+00587-00587-00484+00463-09742-013500590049258+ 81CBOVIX VIX OOPC 20181017 007000000004-00003+00014-00003-00002+00007+00028-00011-00006+ 82CBOVIX VIX OOPC 20181017 007000000009+00045-00023-00009+00010+00066-00003+00305+014992500000101+ 81CBOVIX VIX OOPP 20181017 007000000004+00009+00197+00206+00191-00188-00387+00400+00389- 82CBOVIX VIX OOPP 20181017 007000000387-00573+00591+00587-00587-00488+00463-09749-014039240054234+ 81CBOVIX VIX OOPC 20181121 001000000016-00008-00129-00123-00093+00106+00243-00240-00199+ 82CBOVIX VIX OOPC 20181121 001000000218+00358-00356-00297+00323+00317-00175+09630+004779100005836+ 81CBOVIX VIX OOPP 20181121 001000000004-00002+00001-00002+00009-00001+00001+00003+00018- 82CBOVIX VIX OOPP 20181121 001000000002-00002+00003+00034-00011-00001+00137-00179-004223740000026+ 81CBOVIX VIX OOPC 20181121 001100000019-00005-00129-00119-00086+00106+00241-00235-00185+ 82CBOVIX VIX OOPC 20181121 001100000212+00355-00351-00274+00307+00315-00147+09373+004520200004893+ 81CBOVIX VIX OOPP 20181121 001100000007-00005+00001-00007+00017-00001+00003+00007+00034- 82CBOVIX VIX OOPP 20181121 001100000008-00005+00007+00061-00028-00002+00166-00456-004221510000075+ 81CBOVIX VIX OOPC 20181121 001200000024-00003+00126-00105-00071+00104+00233-00217-00159+ 82CBOVIX VIX OOPC 20181121 001200000196+00342-00331-00236+00275+00308-00124+08612+005183730004137+ 81CBOVIX VIX OOPP 20181121 001200000013-00013+00002+00022+00033-00001-00011+00026+00062- 82CBOVIX VIX OOPP 20181121 001200000025-00018+00029+00102-00063-00009+00188-01264-005035470000313+ 81CBOVIX VIX OOPC 20181121 001300000028-00009+00122-00090-00059+00099+00222-00195-00136+ 82CBOVIX VIX OOPC 20181121 001300000178+00326-00305-00202+00243+00299-00105+07812+005573090003486+ 81CBOVIX VIX OOPP 20181121 001300000017-00020+00006+00037+00046-00006-00022+00048+00086- 82CBOVIX VIX OOPP 20181121 001300000043-00034+00055+00136-00096-00019+00208-02087-005464480000654+ 81CBOVIX VIX OOPC 20181121 001400000030-00014+00116-00075-00047+00093+00209-00171-00116+ 82CBOVIX VIX OOPC 20181121 001400000160+00306-00274-00174+00213+00285-00090+06985+006058560002991+ 81CBOVIX VIX OOPP 20181121 001400000019-00025+00012+00053+00058-00012-00036+00073+00106- 82CBOVIX VIX OOPP 20181121 001400000062-00054+00086+00165-00126-00033+00223-02932-005967270001152+ 81CBOVIX VIX OOPC 20181121 001500000032-00017+00110-00062-00039+00086+00195-00150-00099+ 82CBOVIX VIX OOPC 20181121 001500000144+00286-00244-00150+00188+00270-00078+06242+006492980002598+ 81CBOVIX VIX OOPP 20181121 001500000020-00029+00018+00066+00067-00019-00049+00095+00123- 82CBOVIX VIX OOPP 20181121 001500000079-00075+00116+00189-00151-00048+00235-03687-006409290001752+ 81CBOVIX VIX OOPC 20181121 001600000032-00019+00103-00051-00031+00080+00182-00131-00086+ 82CBOVIX VIX OOPC 20181121 001600000129+00267-00217-00131+00167+00254-00068+05592+006864740002275+ 81CBOVIX VIX OOPP 20181121 001600000021-00031+00025+00077+00074-00026-00063+00114+00136- 82CBOVIX VIX OOPP 20181121 001600000094-00094+00144+00208-00173-00064+00244-04346-006784220002422+ 81CBOVIX VIX OOPC 20181121 001700000032-00020+00097-00043-00026+00073+00170-00114-00075+ 82CBOVIX VIX OOPC 20181121 001700000116+00249-00194-00115+00149+00239-00060+05026+007184350002005+ 81CBOVIX VIX OOPP 20181121 001700000020-00032+00031+00086+00080-00032-00075+00131+00148- 82CBOVIX VIX OOPP 20181121 001700000106-00113+00168+00224-00191-00079+00252-04919-007104580003145+ 81CBOVIX VIX OOPC 20181121 001800000031-00021+00091-00036-00021+00068+00158-00100-00066+ 82CBOVIX VIX OOPC 20181121 001800000105+00232-00173-00102+00134+00225-00054+04544+007511100001794+ 81CBOVIX VIX OOPP 20181121 001800000020-00032+00037+00093+00084-00038-00087+00145+00157- 82CBOVIX VIX OOPP 20181121 001800000117-00130+00189+00237-00206-00094+00259-05405-007430620003926+ 81CBOVIX VIX OOPC 20181121 001900000030-00021+00086-00030-00018+00063+00148-00089-00058+ 82CBOVIX VIX OOPC 20181121 001900000096+00216-00155-00092+00121+00211-00048+04127+007799720001613+ 81CBOVIX VIX OOPP 20181121 001900000019-00032+00043+00098+00088-00043-00097+00156+00164- 82CBOVIX VIX OOPP 20181121 001900000127-00145+00207+00248-00219-00108+00264-05827-007717590004738+ 81CBOVIX VIX OOPC 20181121 002000000029-00020+00081-00025-00015+00058+00138-00079-00052+ 82CBOVIX VIX OOPC 20181121 002000000088+00202-00140-00082+00110+00198-00044+03760+008052540001456+ 81CBOVIX VIX OOPP 20181121 002000000018-00032+00048+00103+00091-00048-00107+00166+00171- 82CBOVIX VIX OOPP 20181121 002000000135-00160+00222+00258-00230-00121+00269-06197-007968050005573+ 81CBOVIX VIX OOPC 20181121 002100000028-00020+00076-00021-00012+00053+00129-00070-00046+ 82CBOVIX VIX OOPC 20181121 002100000080+00189-00126-00073+00099+00186-00039+03414+008215020001298+ 81CBOVIX VIX OOPP 20181121 002100000017-00031+00053+00107+00093-00052-00116+00176+00177- 82CBOVIX VIX OOPP 20181121 002100000143-00173+00237+00266-00241-00133+00274-06547-008127380006409+ 81CBOVIX VIX OOPC 20181121 002200000027-00019+00072-00018-00010+00050+00122-00063-00042+ 82CBOVIX VIX OOPC 20181121 002200000074+00178-00114-00067+00092+00175-00036+03153+008485550001199+ 81CBOVIX VIX OOPP 20181121 002200000016-00031+00057+00110+00095-00056-00124+00182+00181- 82CBOVIX VIX OOPP 20181121 002200000149-00185+00248+00273-00248-00144+00277-06810-008394770007302+ 81CBOVIX VIX OOPC 20181121 002300000026-00019+00068-00016-00009+00047+00115-00057-00038+ 82CBOVIX VIX OOPC 20181121 002300000068+00167-00104-00061+00084+00164-00033+02909+008695610001101+ 81CBOVIX VIX OOPP 20181121 002300000015-00030+00061+00113+00097-00059-00131+00189+00185- 82CBOVIX VIX OOPP 20181121 002300000155-00195+00258+00279-00256-00155+00279-07057-008601180008197+ 81CBOVIX VIX OOPC 20181121 002400000025-00018+00064-00013-00007+00043+00108-00051-00034+ 82CBOVIX VIX OOPC 20181121 002400000063+00157-00095-00056+00077+00155-00030+02675+008849280001002+ 81CBOVIX VIX OOPP 20181121 002400000014-00029+00065+00115+00098-00063-00138+00195+00189- 82CBOVIX VIX OOPP 20181121 002400000160-00206+00268+00284-00263-00164+00282-07293-008750600009091+ 81CBOVIX VIX OOPC 20181121 002500000024-00017+00060-00011-00006+00040+00101-00046-00031+ 82CBOVIX VIX OOPC 20181121 002500000058+00147-00086-00050+00070+00145-00027+02448+008949910000904+ 81CBOVIX VIX OOPP 20181121 002500000013-00028+00069+00117+00100-00066-00145+00200+00192- 82CBOVIX VIX OOPP 20181121 002500000166-00216+00277+00290-00270-00174+00285-07522-008846200009985+ 81CBOVIX VIX OOPC 20181121 002600000023-00017+00057-00010-00005+00038+00096-00042-00028+ 82CBOVIX VIX OOPC 20181121 002600000054+00140-00079-00047+00066+00138-00025+02295+009166650000849+ 81CBOVIX VIX OOPP 20181121 002600000012-00028+00072+00119+00101-00068-00150+00204+00194- 82CBOVIX VIX OOPP 20181121 002600000169-00223+00283+00293-00274-00182+00287-07677-009058810010923+ 81CBOVIX VIX OOPC 20181121 002700000023-00016+00054-00009-00004+00036+00091-00039-00026+ 82CBOVIX VIX OOPC 20181121 002700000051+00133-00074-00044+00062+00131-00024+02157+009369840000800+ 81CBOVIX VIX OOPP 20181121 002700000011-00027+00074+00120+00101-00070-00155+00207+00196- 82CBOVIX VIX OOPP 20181121 002700000172-00230+00289+00296-00278-00189+00289-07816-009257740011866+ 81CBOVIX VIX OOPC 20181121 002800000022-00015+00052-00008-00004+00034+00087-00035-00024+ 82CBOVIX VIX OOPC 20181121 002800000048+00126-00068-00041+00058+00124-00022+02025+009541680000750+ 81CBOVIX VIX OOPP 20181121 002800000010-00027+00077+00121+00102-00072-00159+00210+00198- 82CBOVIX VIX OOPP 20181121 002800000175-00237+00294+00299-00282-00196+00290-07949-009424930012810+ 81CBOVIX VIX OOPC 20181121 002900000021-00015+00049-00007-00003+00032+00082-00033-00023+ 82CBOVIX VIX OOPC 20181121 002900000045+00120-00063-00038+00055+00118-00021+01898+009683920000701+ 81CBOVIX VIX OOPP 20181121 002900000009-00026+00080+00122+00103-00074-00164+00213+00200- 82CBOVIX VIX OOPP 20181121 002900000178-00243+00299+00302-00286-00202+00291-08078-009562050013753+ 81CBOVIX VIX OOPC 20181121 003000000020-00014+00047-00006-00002+00030+00078-00030-00021+ 82CBOVIX VIX OOPC 20181121 003000000042+00114-00059-00035+00051+00112-00020+01774+009797810000652+ 81CBOVIX VIX OOPP 20181121 003000000008-00025+00082+00123+00103-00076-00168+00216+00202- 82CBOVIX VIX OOPP 20181121 003000000181-00250+00304+00305-00289-00208+00293-08203-009670240014697+ 81CBOVIX VIX OOPC 20181121 003250000018-00013+00042-00004-00001+00026+00069-00025-00017+ 82CBOVIX VIX OOPC 20181121 003250000036+00101-00049-00030+00044+00098-00017+01523+010093360000555+ 81CBOVIX VIX OOPP 20181121 003250000007-00024+00087+00124+00104-00080-00177+00221+00206- 82CBOVIX VIX OOPP 20181121 003250000187-00263+00314+00310-00297-00222+00296-08457-009951200017082+ 81CBOVIX VIX OOPC 20181121 003500000017-00012+00037-00003-00001+00023+00062-00020-00014+ 82CBOVIX VIX OOPC 20181121 003500000032+00089-00042-00025+00038+00087-00014+01318+010348270000476+ 81CBOVIX VIX OOPP 20181121 003500000005-00023+00092+00126+00105-00083-00185+00225+00208- 82CBOVIX VIX OOPP 20181121 003500000192-00274+00322+00315-00303-00233+00298-08664-010189970019485+ 81CBOVIX VIX OOPC 20181121 003750000015-00010+00033-00002-00000-00020+00054-00017-00012+ 82CBOVIX VIX OOPC 20181121 003750000027+00079-00035-00021+00032+00077-00012+01130+010514250000402+ 81CBOVIX VIX OOPP 20181121 003750000003-00021+00096+00127+00106-00086-00192+00229+00211- 82CBOVIX VIX OOPP 20181121 003750000197-00285+00328+00319-00308-00243+00300-08855-010336000021893+ 81CBOVIX VIX OOPC 20181121 004000000014-00010+00030-00001-00000-00018+00049-00014-00010+ 82CBOVIX VIX OOPC 20181121 004000000024+00071-00030-00019+00028+00069-00011+00997+010735110000353+ 81CBOVIX VIX OOPP 20181121 004000000002-00020+00099+00127+00106-00089-00198+00232+00212- 82CBOVIX VIX OOPP 20181121 004000000200-00293+00333+00321-00312-00251+00302-08990-010537910024326+ 81CBOVIX VIX OOPC 20181121 004250000013-00009+00028-00001-00001-00016+00046-00013-00009+ 82CBOVIX VIX OOPC 20181121 004250000022+00066-00027-00017+00026+00064-00010+00915+011038400000326+ 81CBOVIX VIX OOPP 20181121 004250000001-00020+00102+00128+00106-00090-00201+00233+00213- 82CBOVIX VIX OOPP 20181121 004250000202-00298+00336+00323-00315-00257+00303-09073-010826320026781+ 81CBOVIX VIX OOPC 20181121 004500000012-00008+00026-00000-00001-00015+00042-00011-00008+ 82CBOVIX VIX OOPC 20181121 004500000020+00061-00024-00016+00024+00059-00009+00840+011299240000301+ 81CBOVIX VIX OOPP 20181121 004500000000-00019+00103+00128+00106-00091-00205+00234+00214- 82CBOVIX VIX OOPP 20181121 004500000203-00303+00339+00324-00317-00262+00303-09149-011070900029237+ 81CBOVIX VIX OOPC 20181121 004750000011-00008+00024-00000-00001-00014+00039-00010-00008+ 82CBOVIX VIX OOPC 20181121 004750000019+00057-00022-00014+00022+00054-00008+00768+011514120000276+ 81CBOVIX VIX OOPP 20181121 004750000001+00019+00105+00128+00106-00092-00208+00236+00215- 82CBOVIX VIX OOPP 20181121 004750000205-00308+00341+00326-00319-00267+00304-09222-011267280031694+ 81CBOVIX VIX OOPC 20181121 005000000011-00007+00022-00000+00001-00013+00036-00009-00007+ 82CBOVIX VIX OOPC 20181121 005000000017+00052-00020-00013+00020+00050-00007+00699+011685540000250+ 81CBOVIX VIX OOPP 20181121 005000000001+00018+00107+00128+00106-00094-00211+00237+00216- 82CBOVIX VIX OOPP 20181121 005000000207-00312+00344+00327-00321-00271+00305-09293-011417280034151+ 81CBOVIX VIX OOPC 20181121 005500000009-00006+00019-00000+00001-00011+00031-00007-00005+ 82CBOVIX VIX OOPC 20181121 005500000014+00045-00016-00010+00017+00042-00006+00582+011978310000207+ 81CBOVIX VIX OOPP 20181121 005500000003+00017+00110+00129+00107-00096-00216+00239+00217- 82CBOVIX VIX OOPP 20181121 005500000210-00320+00347+00330-00324-00279+00306-09412-011661880039071+ 81CBOVIX VIX OOPC 20181121 006000000008-00005+00017-00001+00001-00009+00027-00006-00004+ 82CBOVIX VIX OOPC 20181121 006000000012+00039-00013-00009+00014+00037-00005+00494+012243390000175+ 81CBOVIX VIX OOPP 20181121 006000000004+00016+00113+00129+00107-00097-00221+00240+00218- 82CBOVIX VIX OOPP 20181121 006000000212-00326+00350+00331-00327-00285+00307-09503-011873730044003+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00015-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000010+00034-00011-00007+00012+00032-00004+00426+012491220000150+ 81CBOVIX VIX OOPP 20181121 006500000005+00015+00115+00129+00107-00099-00224+00241+00219- 82CBOVIX VIX OOPP 20181121 006500000213-00331+00352+00333-00329-00290+00308-09573-012063870048942+ 81CBOVIX VIX OOPC 20181121 007000000006-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000009+00030-00009-00006+00010+00028-00004+00361+012651440000126+ 81CBOVIX VIX OOPP 20181121 007000000006+00015+00117+00129+00106-00100-00227+00242+00220- 82CBOVIX VIX OOPP 20181121 007000000215-00336+00354+00334-00331-00295+00309-09640-012147140053882+ 81CBOVIX VIX OOPC 20181219 001000000021-00009-00132-00125-00087+00104+00246-00241-00191+ 82CBOVIX VIX OOPC 20181219 001000000214+00360-00357-00288+00318+00317-00176+09520+004628540005875+ 81CBOVIX VIX OOPP 20181219 001000000006-00004+00001-00006+00014-00002+00002+00006+00026- 82CBOVIX VIX OOPP 20181219 001000000004-00004+00006+00044-00016-00002+00135-00336-004433360000063+ 81CBOVIX VIX OOPC 20181219 001100000025-00005-00132-00118-00078+00104+00243-00233-00175+ 82CBOVIX VIX OOPC 20181219 001100000208+00356-00349-00263+00301+00315-00149+09174+004546910004969+ 81CBOVIX VIX OOPP 20181219 001100000010-00009+00001-00012+00023-00002+00005+00013+00042- 82CBOVIX VIX OOPP 20181219 001100000010-00008+00014+00071-00033-00004+00162-00692-004432180000148+ 81CBOVIX VIX OOPC 20181219 001200000029-00002+00130-00105-00065+00103+00235-00216-00152+ 82CBOVIX VIX OOPC 20181219 001200000194+00344-00329-00229+00273+00308-00126+08495+004933120004215+ 81CBOVIX VIX OOPP 20181219 001200000015-00016+00001+00026+00036-00001+00012+00031+00066- 82CBOVIX VIX OOPP 20181219 001200000024-00020+00035+00106-00062-00011+00185-01387-004862320000385+ 81CBOVIX VIX OOPC 20181219 001300000033-00009+00126-00089-00053+00099+00225-00194-00131+ 82CBOVIX VIX OOPC 20181219 001300000178+00328-00302-00198+00244+00297-00108+07723+005306040003591+ 81CBOVIX VIX OOPP 20181219 001300000018-00024+00005+00042+00049-00003-00023+00054+00088- 82CBOVIX VIX OOPP 20181219 001300000040-00036+00062+00137-00092-00022+00203-02170-005252050000752+ 81CBOVIX VIX OOPC 20181219 001400000035-00014+00121-00074-00043+00094+00213-00170-00112+ 82CBOVIX VIX OOPC 20181219 001400000161+00310-00272-00171+00216+00284-00093+06953+005697140003099+ 81CBOVIX VIX OOPP 20181219 001400000021-00029+00010+00057+00059-00008-00035+00077+00107- 82CBOVIX VIX OOPP 20181219 001400000057-00054+00092+00164-00119-00035+00218-02950-005650700001250+ 81CBOVIX VIX OOPC 20181219 001500000037-00018+00115-00061-00034+00088+00200-00149-00097+ 82CBOVIX VIX OOPC 20181219 001500000146+00291-00243-00149+00193+00269-00081+06251+006084200002713+ 81CBOVIX VIX OOPP 20181219 001500000022-00033+00016+00070+00068-00014-00048+00099+00122- 82CBOVIX VIX OOPP 20181219 001500000073-00074+00121+00186-00143-00050+00230-03657-006041220001855+ 81CBOVIX VIX OOPC 20181219 001600000037-00020+00109-00051-00028+00082+00188-00130-00084+ 82CBOVIX VIX OOPC 20181219 001600000132+00273-00217-00131+00172+00254-00071+05632+006389270002384+ 81CBOVIX VIX OOPP 20181219 001600000022-00035+00022+00081+00075-00021-00060+00118+00135- 82CBOVIX VIX OOPP 20181219 001600000087-00092+00147+00205-00164-00065+00240-04281-006347710002516+ 81CBOVIX VIX OOPC 20181219 001700000037-00022+00103-00042-00022+00076+00176-00114-00073+ 82CBOVIX VIX OOPC 20181219 001700000120+00255-00194-00115+00154+00240-00063+05090+006672230002113+ 81CBOVIX VIX OOPP 20181219 001700000022-00036+00028+00089+00080-00026-00072+00134+00146- 82CBOVIX VIX OOPP 20181219 001700000099-00109+00171+00220-00182-00080+00248-04827-006630960003237+ 81CBOVIX VIX OOPC 20181219 001800000036-00022+00097-00035-00018+00071+00165-00101-00064+ 82CBOVIX VIX OOPC 20181219 001800000110+00239-00174-00103+00140+00225-00057+04624+006955840001897+ 81CBOVIX VIX OOPP 20181219 001800000021-00037+00034+00096+00084-00032-00083+00148+00155- 82CBOVIX VIX OOPP 20181219 001800000110-00126+00191+00233-00196-00094+00254-05296-006914150004011+ 81CBOVIX VIX OOPC 20181219 001900000035-00022+00092-00029-00015+00065+00155-00089-00057+ 82CBOVIX VIX OOPC 20181219 001900000100+00224-00156-00092+00126+00212-00051+04205+007173080001699+ 81CBOVIX VIX OOPP 20181219 001900000021-00037+00040+00102+00088-00037-00093+00159+00162- 82CBOVIX VIX OOPP 20181219 001900000119-00141+00209+00244-00210-00107+00260-05717-007130450004804+ 81CBOVIX VIX OOPC 20181219 002000000034-00022+00087-00025-00012+00061+00146-00079-00051+ 82CBOVIX VIX OOPC 20181219 002000000092+00211-00141-00083+00116+00200-00046+03858+007428770001550+ 81CBOVIX VIX OOPP 20181219 002000000020-00037+00045+00107+00090-00041-00102+00169+00168- 82CBOVIX VIX OOPP 20181219 002000000127-00154+00224+00253-00220-00120+00265-06066-007384900005646+ 81CBOVIX VIX OOPC 20181219 002100000033-00022+00082-00021-00010+00057+00137-00070-00046+ 82CBOVIX VIX OOPC 20181219 002100000085+00198-00127-00075+00106+00188-00042+03534+007610710001403+ 81CBOVIX VIX OOPP 20181219 002100000018-00036+00049+00111+00093-00046-00111+00178+00174- 82CBOVIX VIX OOPP 20181219 002100000135-00167+00238+00261-00231-00132+00269-06392-007565260006490+ 81CBOVIX VIX OOPC 20181219 002200000032-00021+00078-00018-00008+00053+00129-00063-00041+ 82CBOVIX VIX OOPC 20181219 002200000079+00187-00116-00068+00098+00177-00039+03265+007822530001291+ 81CBOVIX VIX OOPP 20181219 002200000017-00036+00054+00114+00095-00049-00119+00185+00178- 82CBOVIX VIX OOPP 20181219 002200000141-00178+00249+00268-00239-00142+00272-06662-007775360007368+ 81CBOVIX VIX OOPC 20181219 002300000031-00021+00074-00015-00006+00050+00122-00057-00037+ 82CBOVIX VIX OOPC 20181219 002300000073+00176-00105-00062+00090+00167-00035+03009+007977790001178+ 81CBOVIX VIX OOPP 20181219 002300000016-00035+00058+00117+00096-00053-00126+00192+00182- 82CBOVIX VIX OOPP 20181219 002300000147-00189+00260+00274-00247-00153+00276-06920-007928590008245+ 81CBOVIX VIX OOPC 20181219 002400000030-00020+00070-00012-00005+00046+00115-00051-00034+ 82CBOVIX VIX OOPC 20181219 002400000067+00166-00096-00057+00083+00158-00032+02780+008122030001078+ 81CBOVIX VIX OOPP 20181219 002400000015-00034+00062+00119+00098-00056-00133+00197+00186- 82CBOVIX VIX OOPP 20181219 002400000152-00199+00269+00279-00254-00162+00279-07150-008070610009137+ 81CBOVIX VIX OOPC 20181219 002500000029-00019+00066-00011-00004+00044+00109-00046-00031+ 82CBOVIX VIX OOPC 20181219 002500000063+00157-00088-00052+00077+00149-00030+02588+008287760001000+ 81CBOVIX VIX OOPP 20181219 002500000014-00034+00065+00121+00099-00059-00139+00202+00189- 82CBOVIX VIX OOPP 20181219 002500000157-00208+00277+00284-00260-00171+00281-07343-008234080010049+ 81CBOVIX VIX OOPC 20181219 002600000028-00019+00063-00009-00003+00041+00103-00042-00028+ 82CBOVIX VIX OOPC 20181219 002600000058+00149-00081-00048+00071+00141-00028+02404+008415710000922+ 81CBOVIX VIX OOPP 20181219 002600000013-00033+00069+00123+00100-00062-00145+00206+00191- 82CBOVIX VIX OOPP 20181219 002600000161-00217+00285+00288-00265-00179+00284-07528-008359490010962+ 81CBOVIX VIX OOPC 20181219 002700000026-00018+00060-00008-00002+00039+00098-00038-00025+ 82CBOVIX VIX OOPC 20181219 002700000054+00141-00074-00044+00066+00133-00026+02240+008541430000854+ 81CBOVIX VIX OOPP 20181219 002700000012-00032+00072+00124+00100-00064-00151+00210+00194- 82CBOVIX VIX OOPP 20181219 002700000165-00225+00291+00292-00270-00187+00286-07693-008482540011884+ 81CBOVIX VIX OOPC 20181219 002800000025-00017+00057-00006-00001+00036+00093-00035-00023+ 82CBOVIX VIX OOPC 20181219 002800000051+00134-00069-00041+00062+00127-00024+02097+008671860000796+ 81CBOVIX VIX OOPP 20181219 002800000011-00032+00075+00125+00101-00066-00156+00214+00196- 82CBOVIX VIX OOPP 20181219 002800000168-00232+00297+00295-00275-00193+00287-07837-008610250012817+ 81CBOVIX VIX OOPC 20181219 002900000025-00017+00054-00005-00001+00034+00089-00032-00022+ 82CBOVIX VIX OOPC 20181219 002900000048+00128-00064-00038+00058+00120-00022+01974+008810280000748+ 81CBOVIX VIX OOPP 20181219 002900000010-00031+00077+00126+00101-00068-00160+00216+00197- 82CBOVIX VIX OOPP 20181219 002900000171-00238+00302+00298-00278-00200+00289-07962-008745950013760+ 81CBOVIX VIX OOPC 20181219 003000000024-00016+00052-00005-00000+00033+00085-00030-00020+ 82CBOVIX VIX OOPC 20181219 003000000045+00122-00059-00036+00055+00114-00021+01854+008924410000700+ 81CBOVIX VIX OOPP 20181219 003000000009-00030+00080+00127+00102-00070-00164+00219+00199- 82CBOVIX VIX OOPP 20181219 003000000174-00244+00306+00300-00282-00206+00290-08082-008857100014703+ 81CBOVIX VIX OOPC 20181219 003250000022-00015+00046-00003-00001-00029+00075-00024-00017+ 82CBOVIX VIX OOPC 20181219 003250000039+00108-00049-00030+00047+00101-00018+01597+009182420000597+ 81CBOVIX VIX OOPP 20181219 003250000007-00029+00085+00129+00103-00074-00174+00224+00203- 82CBOVIX VIX OOPP 20181219 003250000180-00258+00316+00306-00290-00219+00293-08341-009107060017076+ 81CBOVIX VIX OOPC 20181219 003500000020-00013+00042-00002-00001-00025+00068-00020-00014+ 82CBOVIX VIX OOPC 20181219 003500000035+00097-00042-00026+00041+00091-00016+01405+009455010000524+ 81CBOVIX VIX OOPP 20181219 003500000005-00028+00090+00130+00103-00077-00181+00228+00205- 82CBOVIX VIX OOPP 20181219 003500000185-00269+00323+00310-00295-00230+00295-08534-009371510019480+ 81CBOVIX VIX OOPC 20181219 003750000018-00012+00038-00001-00002-00023+00062-00017-00012+ 82CBOVIX VIX OOPC 20181219 003750000031+00088-00037-00023+00037+00082-00014+01243+009687410000462+ 81CBOVIX VIX OOPP 20181219 003750000003-00027+00094+00130+00104-00080-00188+00231+00207- 82CBOVIX VIX OOPP 20181219 003750000189-00278+00329+00313-00300-00239+00297-08698-009594930021895+ 81CBOVIX VIX OOPC 20181219 004000000017-00011+00035-00000-00002-00021+00056-00015-00011+ 82CBOVIX VIX OOPC 20181219 004000000028+00081-00032-00020+00033+00074-00012+01119+009929890000416+ 81CBOVIX VIX OOPP 20181219 004000000002-00026+00097+00131+00104-00082-00193+00234+00209- 82CBOVIX VIX OOPP 20181219 004000000192-00285+00333+00316-00304-00246+00299-08823-009828530024326+ 81CBOVIX VIX OOPC 20181219 004250000016-00010+00032-00000+00002-00019+00052-00013-00009+ 82CBOVIX VIX OOPC 20181219 004250000025+00074-00028-00018+00029+00068-00011+01001+010110520000370+ 81CBOVIX VIX OOPP 20181219 004250000001-00025+00100+00131+00104-00084-00198+00236+00210- 82CBOVIX VIX OOPP 20181219 004250000195-00293+00338+00318-00307-00253+00300-08943-009998690026756+ 81CBOVIX VIX OOPC 20181219 004500000015-00010+00029-00000+00002-00017+00047-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000022+00067-00024-00016+00026+00061-00010+00886+010231320000324+ 81CBOVIX VIX OOPP 20181219 004500000000+00024+00103+00132+00104-00086-00203+00238+00211- 82CBOVIX VIX OOPP 20181219 004500000198-00300+00341+00321-00311-00260+00301-09060-010106790029187+ 81CBOVIX VIX OOPC 20181219 004750000014-00009+00027-00001+00002-00015+00044-00010-00007+ 82CBOVIX VIX OOPC 20181219 004750000020+00062-00022-00014+00024+00057-00009+00815+010436200000299+ 81CBOVIX VIX OOPP 20181219 004750000001+00023+00105+00132+00104-00087-00206+00239+00212- 82CBOVIX VIX OOPP 20181219 004750000199-00304+00344+00322-00313-00264+00302-09131-010301420031639+ 81CBOVIX VIX OOPC 20181219 005000000013-00008+00026-00001+00002-00014+00041-00008-00006+ 82CBOVIX VIX OOPC 20181219 005000000019+00058-00020-00013+00022+00052-00008+00748+010603830000274+ 81CBOVIX VIX OOPP 20181219 005000000002+00023+00107+00132+00104-00089-00209+00240+00213- 82CBOVIX VIX OOPP 20181219 005000000201-00309+00346+00323-00315-00269+00303-09200-010457390034091+ 81CBOVIX VIX OOPC 20181219 005500000011-00007+00022-00001+00002-00012+00035-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000016+00050-00016-00011+00018+00044-00007+00620+010841190000225+ 81CBOVIX VIX OOPP 20181219 005500000004+00021+00110+00132+00104-00091-00215+00242+00214- 82CBOVIX VIX OOPP 20181219 005500000204-00317+00350+00326-00319-00277+00304-09330-010665910038995+ 81CBOVIX VIX OOPC 20181219 006000000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000012+00041-00012-00008+00014+00037-00005+00497+010938930000177+ 81CBOVIX VIX OOPP 20181219 006000000006+00020+00114+00132+00104-00093-00221+00244+00216- 82CBOVIX VIX OOPP 20181219 006000000208-00326+00354+00328-00323-00285+00306-09456-010722070043900+ 81CBOVIX VIX OOPC 20181219 006500000008-00005+00016-00001+00002-00008+00026-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000011+00036-00010-00007+00012+00032-00005+00427+011149650000151+ 81CBOVIX VIX OOPP 20181219 006500000007+00019+00116+00132+00104-00095-00225+00245+00216- 82CBOVIX VIX OOPP 20181219 006500000209-00331+00356+00329-00325-00290+00307-09529-010895380048828+ 81CBOVIX VIX OOPC 20181219 007000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20181219 007000000009+00032-00008-00006+00010+00028-00004+00359+011273580000125+ 81CBOVIX VIX OOPP 20181219 007000000008+00019+00119+00132+00104-00096-00228+00245+00217- 82CBOVIX VIX OOPP 20181219 007000000211-00336+00358+00331-00327-00294+00308-09600-010968650053756+ 81CBOVIX VIX OOPC 20190116 001000000025-00013-00137-00129-00084+00101+00250-00245-00189+ 82CBOVIX VIX OOPC 20190116 001000000212+00365-00361-00289+00319+00318-00189+09542+004360460006327+ 81CBOVIX VIX OOPP 20190116 001000000006-00004+00002-00005+00012-00002+00001+00005+00023- 82CBOVIX VIX OOPP 20190116 001000000002-00002+00005+00038-00010-00002+00121-00267-004062370000050+ 81CBOVIX VIX OOPC 20190116 001100000029-00009-00137-00123-00076+00102+00248-00239-00175+ 82CBOVIX VIX OOPC 20190116 001100000208+00361-00355-00267+00306+00316-00162+09258+004235000005408+ 81CBOVIX VIX OOPP 20190116 001100000010-00008+00002-00010+00021-00003+00003+00011+00038- 82CBOVIX VIX OOPP 20190116 001100000006-00006+00012+00062-00023-00004+00148-00565-004060980000121+ 81CBOVIX VIX OOPC 20190116 001200000034-00001-00136-00110-00063+00102+00242-00221-00153+ 82CBOVIX VIX OOPC 20190116 001200000198+00351-00335-00234+00282+00310-00139+08624+004655710004649+ 81CBOVIX VIX OOPP 20190116 001200000015-00017+00001-00025+00035-00004+00009+00029+00061- 82CBOVIX VIX OOPP 20190116 001200000017-00017+00032+00096-00049-00010+00171-01225-004554650000350+ 81CBOVIX VIX OOPC 20190116 001300000038-00007+00133-00094-00051+00100+00233-00200-00132+ 82CBOVIX VIX OOPC 20190116 001300000184+00337-00309-00204+00256+00300-00120+07913+005010610004008+ 81CBOVIX VIX OOPP 20190116 001300000019-00025+00002+00040+00047-00002+00018+00051+00082- 82CBOVIX VIX OOPP 20190116 001300000031-00031+00058+00127-00076-00020+00190-01952-004935440000698+ 81CBOVIX VIX OOPC 20190116 001400000041-00013+00129-00079-00041+00096+00223-00178-00114+ 82CBOVIX VIX OOPC 20190116 001400000169+00321-00281-00178+00230+00288-00104+07199+005329600003477+ 81CBOVIX VIX OOPP 20190116 001400000022-00031+00006+00056+00057-00002-00029+00074+00101- 82CBOVIX VIX OOPP 20190116 001400000045-00047+00086+00153-00102-00032+00206-02678-005266220001156+ 81CBOVIX VIX OOPC 20190116 001500000042-00018+00124-00066-00032+00092+00211-00156-00099+ 82CBOVIX VIX OOPC 20190116 001500000155+00304-00253-00156+00207+00274-00091+06526+005637070003046+ 81CBOVIX VIX OOPP 20190116 001500000024-00036+00011+00069+00066-00007-00041+00095+00116- 82CBOVIX VIX OOPP 20190116 001500000060-00065+00115+00176-00125-00046+00219-03359-005579570001713+ 81CBOVIX VIX OOPC 20190116 001600000043-00021+00118-00054-00026+00086+00200-00137-00086+ 82CBOVIX VIX OOPC 20190116 001600000142+00286-00227-00138+00187+00260-00081+05926+005991320002722+ 81CBOVIX VIX OOPP 20190116 001600000024-00039+00017+00081+00073-00012-00052+00115+00129- 82CBOVIX VIX OOPP 20190116 001600000073-00082+00142+00194-00145-00061+00229-03966-005936680002378+ 81CBOVIX VIX OOPC 20190116 001700000043-00023+00112-00045-00020+00081+00188-00121-00075+ 82CBOVIX VIX OOPC 20190116 001700000130+00270-00203-00122+00169+00246-00072+05386+006209800002411+ 81CBOVIX VIX OOPP 20190116 001700000024-00041+00023+00090+00078-00017-00064+00131+00140- 82CBOVIX VIX OOPP 20190116 001700000085-00099+00165+00210-00163-00075+00238-04510-006156390003056+ 81CBOVIX VIX OOPC 20190116 001800000042-00024+00107-00038-00016+00076+00178-00107-00067+ 82CBOVIX VIX OOPC 20190116 001800000120+00255-00183-00110+00155+00232-00066+04932+006513640002193+ 81CBOVIX VIX OOPP 20190116 001800000024-00042+00028+00098+00083-00022-00074+00145+00149- 82CBOVIX VIX OOPP 20190116 001800000095-00114+00186+00222-00178-00089+00245-04968-006460410003826+ 81CBOVIX VIX OOPC 20190116 001900000041-00024+00102-00031-00012+00072+00168-00094-00059+ 82CBOVIX VIX OOPC 20190116 001900000110+00240-00165-00098+00141+00219-00059+04514+006712440001975+ 81CBOVIX VIX OOPP 20190116 001900000023-00043+00034+00104+00086-00027-00084+00158+00156- 82CBOVIX VIX OOPP 20190116 001900000105-00129+00204+00234-00191-00102+00251-05389-006658750004597+ 81CBOVIX VIX OOPC 20190116 002000000040-00024+00097-00026-00009+00067+00159-00084-00053+ 82CBOVIX VIX OOPC 20190116 002000000102+00227-00149-00089+00129+00207-00054+04152+006919390001798+ 81CBOVIX VIX OOPP 20190116 002000000022-00043+00039+00109+00089-00031-00093+00168+00163- 82CBOVIX VIX OOPP 20190116 002000000113-00142+00220+00243-00203-00114+00256-05754-006864760005408+ 81CBOVIX VIX OOPC 20190116 002100000039-00024+00092-00022-00007+00063+00150-00075-00047+ 82CBOVIX VIX OOPC 20190116 002100000095+00214-00135-00081+00119+00195-00049+03828+007100170001640+ 81CBOVIX VIX OOPP 20190116 002100000021-00043+00043+00113+00091-00036-00102+00177+00168- 82CBOVIX VIX OOPP 20190116 002100000121-00155+00234+00252-00214-00126+00261-06081-007044230006239+ 81CBOVIX VIX OOPC 20190116 002200000038-00024+00087-00018-00005+00059+00142-00067-00042+ 82CBOVIX VIX OOPC 20190116 002200000088+00203-00123-00073+00110+00184-00045+03540+007267480001503+ 81CBOVIX VIX OOPP 20190116 002200000020-00042+00048+00117+00093-00039-00110+00185+00173- 82CBOVIX VIX OOPP 20190116 002200000128-00166+00246+00259-00223-00136+00265-06372-007209950007090+ 81CBOVIX VIX OOPC 20190116 002300000037-00023+00083-00015-00004+00056+00135-00060-00038+ 82CBOVIX VIX OOPC 20190116 002300000081+00192-00112-00067+00101+00174-00041+03274+007406010001375+ 81CBOVIX VIX OOPP 20190116 002300000018-00042+00052+00120+00095-00043-00118+00192+00177- 82CBOVIX VIX OOPP 20190116 002300000134-00177+00257+00265-00231-00147+00269-06639-007346600007951+ 81CBOVIX VIX OOPC 20190116 002400000036-00023+00079-00013-00002+00052+00128-00054-00034+ 82CBOVIX VIX OOPC 20190116 002400000076+00182-00102-00061+00094+00165-00038+03034+007531930001261+ 81CBOVIX VIX OOPP 20190116 002400000017-00041+00057+00123+00096-00046-00125+00198+00181- 82CBOVIX VIX OOPP 20190116 002400000140-00188+00267+00271-00239-00156+00272-06881-007470400008825+ 81CBOVIX VIX OOPC 20190116 002500000034-00022+00075-00011-00001+00049+00121-00049-00031+ 82CBOVIX VIX OOPC 20190116 002500000071+00172-00094-00056+00087+00156-00035+02824+007664310001165+ 81CBOVIX VIX OOPP 20190116 002500000016-00041+00060+00125+00097-00050-00131+00203+00184- 82CBOVIX VIX OOPP 20190116 002500000145-00197+00276+00276-00246-00165+00275-07093-007600520009718+ 81CBOVIX VIX OOPC 20190116 002600000033-00022+00072-00009-00000+00047+00116-00045-00029+ 82CBOVIX VIX OOPC 20190116 002600000067+00164-00086-00052+00082+00148-00033+02651+007822650001092+ 81CBOVIX VIX OOPP 20190116 002600000015-00040+00064+00127+00098-00052-00137+00208+00187- 82CBOVIX VIX OOPP 20190116 002600000149-00205+00283+00280-00251-00173+00278-07267-007756650010634+ 81CBOVIX VIX OOPC 20190116 002700000032-00021+00069-00007-00001-00044+00110-00041-00026+ 82CBOVIX VIX OOPC 20190116 002700000063+00156-00080-00048+00077+00141-00030+02484+007950370001018+ 81CBOVIX VIX OOPP 20190116 002700000014-00039+00067+00128+00099-00055-00142+00212+00189- 82CBOVIX VIX OOPP 20190116 002700000153-00213+00290+00284-00256-00180+00280-07434-007881920011549+ 81CBOVIX VIX OOPC 20190116 002800000031-00020+00066-00006-00001-00042+00106-00038-00024+ 82CBOVIX VIX OOPC 20190116 002800000059+00150-00074-00045+00072+00134-00029+02345+008096090000961+ 81CBOVIX VIX OOPP 20190116 002800000013-00039+00070+00129+00099-00057-00147+00215+00191- 82CBOVIX VIX OOPP 20190116 002800000157-00220+00295+00287-00260-00187+00281-07574-008025270012480+ 81CBOVIX VIX OOPC 20190116 002900000030-00020+00063-00005-00002-00040+00101-00035-00023+ 82CBOVIX VIX OOPC 20190116 002900000056+00143-00069-00042+00068+00128-00027+02211+008217630000903+ 81CBOVIX VIX OOPP 20190116 002900000012-00038+00072+00130+00100-00059-00152+00218+00193- 82CBOVIX VIX OOPP 20190116 002900000160-00227+00301+00290-00265-00193+00283-07709-008144210013411+ 81CBOVIX VIX OOPC 20190116 003000000029-00019+00061-00004-00002-00038+00097-00032-00021+ 82CBOVIX VIX OOPC 20190116 003000000053+00137-00064-00039+00064+00122-00025+02081+008316240000845+ 81CBOVIX VIX OOPP 20190116 003000000010-00037+00075+00131+00100-00061-00156+00221+00195- 82CBOVIX VIX OOPP 20190116 003000000163-00233+00306+00293-00269-00199+00285-07841-008239960014342+ 81CBOVIX VIX OOPC 20190116 003250000027-00017+00054-00002-00003-00033+00085-00025-00017+ 82CBOVIX VIX OOPC 20190116 003250000045+00121-00053-00033+00054+00108-00021+01766+008467310000701+ 81CBOVIX VIX OOPP 20190116 003250000008-00035+00082+00133+00101-00066-00168+00227+00199- 82CBOVIX VIX OOPP 20190116 003250000171-00249+00317+00300-00279-00214+00289-08158-008382340016670+ 81CBOVIX VIX OOPC 20190116 003500000025-00016+00049-00001-00003-00030+00078-00021-00014+ 82CBOVIX VIX OOPC 20190116 003500000040+00110-00045-00029+00048+00097-00019+01572+008744230000625+ 81CBOVIX VIX OOPP 20190116 003500000006-00034+00087+00134+00102-00069-00175+00231+00201- 82CBOVIX VIX OOPP 20190116 003500000176-00260+00324+00304-00285-00225+00292-08354-008651920019064+ 81CBOVIX VIX OOPC 20190116 003750000023-00015+00045-00000+00004-00027+00071-00018-00012+ 82CBOVIX VIX OOPC 20190116 003750000036+00100-00039-00025+00043+00088-00016+01390+008943610000549+ 81CBOVIX VIX OOPP 20190116 003750000004-00033+00091+00135+00102-00072-00183+00235+00203- 82CBOVIX VIX OOPP 20190116 003750000180-00271+00331+00308-00290-00234+00294-08537-008842610021460+ 81CBOVIX VIX OOPC 20190116 004000000021-00013+00041-00001+00004-00024+00064-00015-00010+ 82CBOVIX VIX OOPC 20190116 004000000031+00090-00033-00021+00037+00079-00014+01216+009067680000473+ 81CBOVIX VIX OOPP 20190116 004000000002-00032+00095+00136+00102-00076-00190+00238+00205- 82CBOVIX VIX OOPP 20190116 004000000185-00281+00337+00311-00296-00243+00296-08713-008955950023856+ 81CBOVIX VIX OOPC 20190116 004250000019-00012+00036-00001+00004-00021+00057-00012-00008+ 82CBOVIX VIX OOPC 20190116 004250000027+00080-00028-00018+00032+00070-00012+01049+009123160000400+ 81CBOVIX VIX OOPP 20190116 004250000000+00030+00100+00137+00102-00079-00197+00241+00207- 82CBOVIX VIX OOPP 20190116 004250000189-00291+00342+00315-00301-00252+00298-08884-008997780026254+ 81CBOVIX VIX OOPC 20190116 004500000018-00011+00034-00002+00004-00019+00052-00010-00007+ 82CBOVIX VIX OOPC 20190116 004500000024+00074-00024-00016+00029+00064-00011+00948+009290600000360+ 81CBOVIX VIX OOPP 20190116 004500000001+00029+00103+00137+00102-00080-00201+00242+00208- 82CBOVIX VIX OOPP 20190116 004500000192-00297+00345+00317-00304-00258+00299-08985-009154490028686+ 81CBOVIX VIX OOPC 20190116 004750000017-00010+00032-00002+00004-00017+00049-00009-00006+ 82CBOVIX VIX OOPC 20190116 004750000023+00069-00022-00015+00027+00059-00010+00876+009487880000334+ 81CBOVIX VIX OOPP 20190116 004750000002+00028+00105+00137+00102-00082-00205+00243+00209- 82CBOVIX VIX OOPP 20190116 004750000194-00302+00348+00318-00307-00263+00300-09058-009342340031132+ 81CBOVIX VIX OOPC 20190116 005000000016-00010+00030-00002+00004-00016+00046-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000021+00065-00020-00013+00025+00055-00009+00807+009651700000308+ 81CBOVIX VIX OOPP 20190116 005000000003+00028+00107+00137+00102-00083-00208+00244+00210- 82CBOVIX VIX OOPP 20190116 005000000195-00307+00350+00319-00309-00268+00301-09128-009495570033577+ 81CBOVIX VIX OOPC 20190116 005500000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20190116 005500000018+00056-00016-00011+00021+00047-00008+00675+009884680000256+ 81CBOVIX VIX OOPP 20190116 005500000005+00026+00111+00137+00102-00086-00214+00246+00211- 82CBOVIX VIX OOPP 20190116 005500000199-00316+00354+00322-00313-00276+00303-09263-009702360038468+ 81CBOVIX VIX OOPC 20190116 006000000012-00008+00023-00002+00004-00012+00035-00005-00003+ 82CBOVIX VIX OOPC 20190116 006000000015+00049-00013-00009+00018+00041-00007+00579+010116390000219+ 81CBOVIX VIX OOPP 20190116 006000000007+00025+00114+00137+00102-00087-00219+00248+00212- 82CBOVIX VIX OOPP 20190116 006000000201-00323+00357+00323-00316-00282+00304-09360-009907080043374+ 81CBOVIX VIX OOPC 20190116 006500000011-00007+00020-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000013+00043-00011-00007+00015+00035-00005+00487+010255470000182+ 81CBOVIX VIX OOPP 20190116 006500000009+00024+00117+00137+00101-00089-00224+00249+00213- 82CBOVIX VIX OOPP 20190116 006500000204-00329+00359+00325-00319-00288+00305-09454-010010100048280+ 81CBOVIX VIX OOPC 20190116 007000000010-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000012+00040-00010-00007+00014+00033-00005+00457+010584750000173+ 81CBOVIX VIX OOPP 20190116 007000000009+00024+00118+00137+00101-00090-00226+00249+00213- 82CBOVIX VIX OOPP 20190116 007000000204-00332+00360+00326-00319-00291+00305-09485-010322550053215+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000742010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000029580300003000000000032877 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000029560300003000000000128767 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000029590300003000000000205479 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000029660300003000000000282192 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000001380300003000000000038356 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000630300003000000000134247 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000210959 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000287671 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000383562 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000460274 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000613699 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000882192 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001131507 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001380822 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001879452 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002378082 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000052055 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000147945 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000224658 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000301370 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000052055 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000128767 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000205479 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000301370 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000378082 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000454795 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000531507 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000624657 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000704110 01000020190417VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX33 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201808201809 100010001100 12 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20180808 0000000000000000090000300003000000000013699 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000032877 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000071233 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000090000300003000000000090411 01000020180905VXW 00000000 B CFXVX37 FUT20180912 0000000000000000090000300003000000000109589 01000020180912VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+00986-00986-00986+00986+01972-01972-01972+ 82CFXXBT GXBT FUT 201808 000000001972+02958-02958-02958+02958+02662-02218+10000+000000000739500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00985-00985-00985+00985+01971-01971-01971+ 82CFXXBT GXBT FUT 201809 000000001971+02956-02956-02956+02956+02660-02217+10000+000000000739000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00986-00986-00986+00986+01973-01973-01973+ 82CFXXBT GXBT FUT 201810 000000001973+02959-02959-02959+02959+02663-02219+10000+000000000739750+ 81CFXXBT GXBT FUT 201811 000000000000+00000+00989-00989-00989+00989+01977-01977-01977+ 82CFXXBT GXBT FUT 201811 000000001977+02966-02966-02966+02966+02669-02224+10000+000000000741500+ 81CFXVA IIK FUT 201808 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000007882117Y 82CFXVA IIK FUT 201808 000000000092+00138-00138-00138+00138+00124-00124+10000+000000007882117+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008904950Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008904950+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009169214Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009169214+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009624925Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009624925+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005870016Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005870016+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009051750Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009051750+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009638934Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009638934+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009153037Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009153037+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009590196Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009590196+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007171742Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007171742+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009715103Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009715103+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009690947Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009690947+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000036500+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04055+10000+000000000135250+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04437+10000+000000000148000+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04670+10000+000000000155750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158250+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158500+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000163250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000165250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169000+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000169750+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-03747+10000+000000000125000+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-03942+10000+000000000131500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04310+10000+000000000143750+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX36 VXW FUT 20180905 000000006000+09000-09000-09000+09000+08100-04392+10000+000000000146500+ 81CFXVX37 VXW FUT 20180912 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX37 VXW FUT 20180912 000000006000+09000-09000-09000+09000+08100-04445+10000+000000000148250+