0 CFX 20180731SFC 201807311842U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000743900 T BRLBUSD$0000266773 T CADCUSD$0000769290 T CHFSUSD$0001010203 T CNYCUSD$0000146698 T COPEUSD$0000000346 T CZKKUSD$0000045743 T DKKFUSD$0000157032 T EURUUSD$0001170200 T GBPLUSD$0001312900 T HKDHUSD$0000127403 T HUFHUSD$0000003652 T JPYYUSD$0000008944 T KRWWUSD$0000000893 T MXNPUSD$0000053732 T MYRMUSD$0000245990 T NOKNUSD$0000122666 T NZDZUSD$0000681900 T PLNPUSD$0000273785 T RUBRUSD$0000016020 T SEKKUSD$0000113807 T SGDJUSD$0000735077 T THBOUSD$0000030130 T TRYTUSD$0000203367 T TWDQUSD$0000032653 T ZARZUSD$0000076339 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180801 0101063900075000000000300003000001960002740 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0100103300075000000000300003000001960021918 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0098588300075000000000300003000002000041096 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0093624100075000009000300003000002040060274 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0095016300075000000000300003000002080079452 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180919 0084588200075000006000300003000002140136986 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0074106400075000006000300003000002280213699 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0067294400075000003500300003000002390309589 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0062561700075000003500300003000002450386301 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0061715600075000003500300003000002510463014 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180801 001000000001-00001+00283-00282-00218+00221+00579-00579-00305+ 82CBOVIX VIX OOPC 20180801 001000000306+00879-00879-00311+00311+00804-00093+08777+046703160003112+ 81CBOVIX VIX OOPP 20180801 001000000000-00000+00000+00000+00037-00034-00000+00000+00310- 82CBOVIX VIX OOPP 20180801 001000000310-00000+00000+00610-00610-00000+00300-00003-014624870000000+ 81CBOVIX VIX OOPC 20180801 001050000001-00001+00282-00281-00201+00204+00579-00579-00260+ 82CBOVIX VIX OOPC 20180801 001050000260+00879-00879-00261+00261+00804-00078+08604+040244100002612+ 81CBOVIX VIX OOPP 20180801 001050000000-00000+00000+00000+00067-00065-00000+00000+00360- 82CBOVIX VIX OOPP 20180801 001050000360-00000+00000+00660-00660-00000+00315-00004-011989060000000+ 81CBOVIX VIX OOPC 20180801 001100000001-00001+00281-00280-00178+00181+00579-00579-00211+ 82CBOVIX VIX OOPC 20180801 001100000211+00879-00879-00211+00211+00804-00063+08380+033898020002112+ 81CBOVIX VIX OOPP 20180801 001100000000-00000+00000+00000+00110-00110-00000+00000+00410- 82CBOVIX VIX OOPP 20180801 001100000410-00000+00000+00710-00710-00000+00330-00005-009443620000000+ 81CBOVIX VIX OOPC 20180801 001150000001-00001+00280-00279-00148+00150+00579-00579-00161+ 82CBOVIX VIX OOPC 20180801 001150000161+00879-00879-00161+00161+00804-00048+08070+027605120001613+ 81CBOVIX VIX OOPP 20180801 001150000000-00000+00000+00000+00160-00160-00000+00000+00460- 82CBOVIX VIX OOPP 20180801 001150000460-00000+00000+00760-00760-00000+00345-00032-008132560000001+ 81CBOVIX VIX OOPC 20180801 001200000002-00002+00278-00278-00109+00110+00578-00578-00112+ 82CBOVIX VIX OOPC 20180801 001200000112+00878-00878-00112+00112+00803-00034+07576+021503090001120+ 81CBOVIX VIX OOPP 20180801 001200000000-00000+00001+00001+00209-00209-00001+00001+00509- 82CBOVIX VIX OOPP 20180801 001200000509-00001+00001+00809-00809-00000+00359-00358-007758840000008+ 81CBOVIX VIX OOPC 20180801 001250000002-00002+00274-00274-00066+00066+00574-00574-00066+ 82CBOVIX VIX OOPC 20180801 001250000066+00874-00874-00066+00066+00802-00020+06589+016405060000664+ 81CBOVIX VIX OOPP 20180801 001250000001-00001+00005+00005+00255-00255-00005+00005+00555- 82CBOVIX VIX OOPP 20180801 001250000555-00005+00005+00855-00855-00002+00373-01918-007056830000051+ 81CBOVIX VIX OOPC 20180801 001300000002-00002+00261-00261-00029+00029+00561-00561-00029+ 82CBOVIX VIX OOPC 20180801 001300000029+00861-00861-00029+00029+00798-00009+04659+012489390000290+ 81CBOVIX VIX OOPP 20180801 001300000002-00002+00018+00018+00292-00292-00018+00018+00592- 82CBOVIX VIX OOPP 20180801 001300000592-00018+00018+00892-00892-00005+00384-06247-004474270000178+ 81CBOVIX VIX OOPC 20180801 001350000002-00002+00228-00227-00013+00013+00527-00527-00013+ 82CBOVIX VIX OOPC 20180801 001350000013+00827-00827-00013+00013+00788-00004+02562+012624130000127+ 81CBOVIX VIX OOPP 20180801 001350000009-00009-00051+00051+00308-00308-00051+00051+00608- 82CBOVIX VIX OOPP 20180801 001350000608-00051+00051+00908-00908-00015+00389-09731-004474270000515+ 81CBOVIX VIX OOPC 20180801 001400000001-00001+00185-00183-00010+00010+00481-00481-00010+ 82CBOVIX VIX OOPC 20180801 001400000010+00781-00781-00010+00010+00774-00003+01722+015843630000095+ 81CBOVIX VIX OOPP 20180801 001400000012-00012-00098+00098+00312-00312-00098+00098+00612- 82CBOVIX VIX OOPP 20180801 001400000612-00098+00098+00912-00912-00029+00390-09997-004474270000983+ 81CBOVIX VIX OOPC 20180801 001450000001-00001+00147-00144-00006+00006+00434-00434-00006+ 82CBOVIX VIX OOPC 20180801 001450000006+00734-00734-00006+00006+00760-00002+01128+017760230000063+ 81CBOVIX VIX OOPP 20180801 001450000015-00015-00145+00145+00315-00315-00145+00145+00615- 82CBOVIX VIX OOPP 20180801 001450000615-00145+00145+00915-00915-00044+00391-09999-004474270001451+ 81CBOVIX VIX OOPC 20180801 001500000001-00001+00117-00113-00005+00005+00386-00386-00005+ 82CBOVIX VIX OOPC 20180801 001500000005+00685-00685-00005+00005+00746-00002+00844+020166670000051+ 81CBOVIX VIX OOPP 20180801 001500000016-00016-00194+00194+00316-00316-00194+00194+00616- 82CBOVIX VIX OOPP 20180801 001500000616-00194+00194+00916-00916-00058+00392-09999-004474270001938+ 81CBOVIX VIX OOPC 20180801 001600000000-00000+00062-00057-00001+00001+00294-00292-00001+ 82CBOVIX VIX OOPC 20180801 001600000001+00589-00589-00001+00001+00717-00000+00211+019757000000010+ 81CBOVIX VIX OOPP 20180801 001600000020-00020-00267+00272+00320-00320-00290+00290+00620- 82CBOVIX VIX OOPP 20180801 001600000620-00290+00290+00920-00920-00087+00393-09999-004474270002897+ 81CBOVIX VIX OOPC 20180801 001700000000-00000+00028-00024-00000+00000+00206-00202-00000+ 82CBOVIX VIX OOPC 20180801 001700000000+00491-00490-00000+00000+00687-00000+00040+019508130000002+ 81CBOVIX VIX OOPP 20180801 001700000021-00021-00279+00279+00321-00321-00389+00389+00621- 82CBOVIX VIX OOPP 20180801 001700000621-00389+00389+00921-00921-00117+00393-09999-004474270003889+ 81CBOVIX VIX OOPC 20180801 001800000000-00000+00010-00008-00000+00000+00131-00125-00000+ 82CBOVIX VIX OOPC 20180801 001800000000+00393-00392-00000+00000+00657-00000+00006+019343860000000+ 81CBOVIX VIX OOPP 20180801 001800000021-00021-00279+00279+00321-00321-00488+00489+00621- 82CBOVIX VIX OOPP 20180801 001800000621-00489+00489+00921-00921-00147+00393-09999-004474270004887+ 81CBOVIX VIX OOPC 20180801 001900000000-00000+00005-00004-00000+00000+00082-00076-00000+ 82CBOVIX VIX OOPC 20180801 001900000000+00302-00299-00000+00000+00627-00000+00002+021118850000000+ 81CBOVIX VIX OOPP 20180801 001900000021-00021-00279+00279+00321-00321-00563+00569+00621- 82CBOVIX VIX OOPP 20180801 001900000621-00589+00589+00921-00921-00177+00393-09999-004474270005887+ 81CBOVIX VIX OOPC 20180801 002000000000-00000+00003-00002-00000+00000+00054-00048-00000+ 82CBOVIX VIX OOPC 20180801 002000000000+00228-00223-00000+00000+00597-00000+00002+023682070000000+ 81CBOVIX VIX OOPP 20180801 002000000021-00021-00279+00279+00321-00321-00578+00579+00621- 82CBOVIX VIX OOPP 20180801 002000000621-00689+00689+00921-00921-00207+00393-09999-004474270006887+ 81CBOVIX VIX OOPC 20180801 002100000000-00000+00002-00002-00000+00000+00037-00032-00000+ 82CBOVIX VIX OOPC 20180801 002100000000+00171-00164-00000+00000+00567-00000+00002+026094160000000+ 81CBOVIX VIX OOPP 20180801 002100000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 002100000621-00787+00788+00921-00921-00237+00393-09999-004474270007887+ 81CBOVIX VIX OOPC 20180801 002200000000-00000+00002-00001-00000+00000+00026-00022-00000+ 82CBOVIX VIX OOPC 20180801 002200000000+00128-00122-00000+00000+00537-00000+00002+028375860000000+ 81CBOVIX VIX OOPP 20180801 002200000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 002200000621-00859+00866+00921-00921-00267+00393-09999-004474270008887+ 81CBOVIX VIX OOPC 20180801 002300000000-00000+00001-00001-00000+00000+00019-00016-00000+ 82CBOVIX VIX OOPC 20180801 002300000000+00098-00091-00000+00000+00507-00000+00002+030542010000000+ 81CBOVIX VIX OOPP 20180801 002300000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 002300000621-00878+00879+00921-00921-00297+00393-09999-004474270009887+ 81CBOVIX VIX OOPC 20180801 002400000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20180801 002400000000+00076-00070-00000+00000+00477-00000+00001+032598510000000+ 81CBOVIX VIX OOPP 20180801 002400000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 002400000621-00879+00879+00921-00921-00327+00393-09999-004474270010887+ 81CBOVIX VIX OOPC 20180801 002500000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20180801 002500000000+00060-00054-00000+00000+00447-00000+00001+034560180000000+ 81CBOVIX VIX OOPP 20180801 002500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 002500000621-00879+00879+00921-00921-00357+00393-09999-004474270011887+ 81CBOVIX VIX OOPC 20180801 002600000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180801 002600000000+00048-00043-00000+00000+00418-00000+00001+036435920000000+ 81CBOVIX VIX OOPP 20180801 002600000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 002600000621-00879+00879+00921-00921-00387+00393-09999-004474270012887+ 81CBOVIX VIX OOPC 20180801 002700000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20180801 002700000000+00039-00035-00000+00000+00389-00000+00001+038228690000000+ 81CBOVIX VIX OOPP 20180801 002700000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 002700000621-00879+00879+00921-00921-00417+00393-09999-004474270013887+ 81CBOVIX VIX OOPC 20180801 002800000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20180801 002800000000+00032-00029-00000+00000+00361-00000+00001+039953310000000+ 81CBOVIX VIX OOPP 20180801 002800000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 002800000621-00879+00879+00921-00921-00447+00393-09999-004474270014887+ 81CBOVIX VIX OOPC 20180801 002900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180801 002900000000+00027-00024-00000+00000+00334-00000+00001+041606810000000+ 81CBOVIX VIX OOPP 20180801 002900000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 002900000621-00879+00879+00921-00921-00477+00393-09999-004474270015887+ 81CBOVIX VIX OOPC 20180801 003000000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180801 003000000000+00023-00020-00000+00000+00309-00000+00001+043195110000000+ 81CBOVIX VIX OOPP 20180801 003000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 003000000621-00879+00879+00921-00921-00507+00393-09999-004474270016887+ 81CBOVIX VIX OOPC 20180801 003250000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180801 003250000000+00016-00014-00000+00000+00252-00000+00001+046928820000000+ 81CBOVIX VIX OOPP 20180801 003250000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 003250000621-00879+00879+00921-00921-00582+00393-09999-004474270019386+ 81CBOVIX VIX OOPC 20180801 003500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180801 003500000000+00012-00010-00000+00000+00205-00000+00001+050354340000000+ 81CBOVIX VIX OOPP 20180801 003500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 003500000621-00879+00879+00921-00921-00657+00393-09999-004474270021886+ 81CBOVIX VIX OOPC 20180801 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180801 003750000000+00009-00008-00000+00000+00168-00000+00001+053519100000000+ 81CBOVIX VIX OOPP 20180801 003750000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 003750000621-00879+00879+00921-00921-00732+00393-09999-004474270024386+ 81CBOVIX VIX OOPC 20180801 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180801 004000000000+00007-00006-00000+00000+00139-00000+00001+056464580000000+ 81CBOVIX VIX OOPP 20180801 004000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 004000000621-00879+00879+00921-00921-00794+00393-09999-004474270026886+ 81CBOVIX VIX OOPC 20180801 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 004250000000+00006-00005-00000+00000+00116-00000+00001+059208550000000+ 81CBOVIX VIX OOPP 20180801 004250000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 004250000621-00879+00879+00921-00921-00804+00393-09999-004474270029386+ 81CBOVIX VIX OOPC 20180801 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 004500000000+00005-00004-00000+00000+00098-00000+00001+061786590000000+ 81CBOVIX VIX OOPP 20180801 004500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 004500000621-00879+00879+00921-00921-00804+00393-09999-004474270031886+ 81CBOVIX VIX OOPC 20180801 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 005000000000+00004-00003-00000+00000+00072-00000+00001+066504090000000+ 81CBOVIX VIX OOPP 20180801 005000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 005000000621-00879+00879+00921-00921-00804+00393-09999-004474270036886+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00003-00002-00000+00000+00055-00000+00001+070729700000000+ 81CBOVIX VIX OOPP 20180801 005500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180801 005500000621-00879+00879+00921-00921-00804+00393-09999-004474270041885+ 81CBOVIX VIX OOPC 20180808 001000000003-00002+00283-00281-00223+00232+00579-00578-00333+ 82CBOVIX VIX OOPC 20180808 001000000337+00878-00878-00348+00348+00803-00104+08826+017981330003476+ 81CBOVIX VIX OOPP 20180808 001000000000-00000+00000+00000+00037-00029-00000+00000+00274- 82CBOVIX VIX OOPP 20180808 001000000274-00000+00000+00574-00574-00000+00300-00048-007511300000002+ 81CBOVIX VIX OOPC 20180808 001050000004-00003+00282-00280-00209+00218+00578-00578-00292+ 82CBOVIX VIX OOPC 20180808 001050000294+00877-00877-00298+00298+00803-00089+08658+015847540002982+ 81CBOVIX VIX OOPP 20180808 001050000001-00000+00001+00001+00063-00054-00001+00001+00324- 82CBOVIX VIX OOPP 20180808 001050000324-00001+00001+00624-00624-00000+00314-00152-007452540000008+ 81CBOVIX VIX OOPC 20180808 001100000004-00003+00280-00278-00190+00199+00576-00576-00248+ 82CBOVIX VIX OOPC 20180808 001100000249+00876-00876-00250+00250+00803-00075+08420+013947810002498+ 81CBOVIX VIX OOPP 20180808 001100000001-00001+00002+00002+00094-00087-00002+00002+00372- 82CBOVIX VIX OOPP 20180808 001100000372-00002+00002+00672-00672-00001+00329-00393-007379230000024+ 81CBOVIX VIX OOPC 20180808 001150000005-00003+00276-00274-00167+00175+00573-00572-00203+ 82CBOVIX VIX OOPC 20180808 001150000203+00872-00872-00203+00203+00802-00061+08061+012369710002033+ 81CBOVIX VIX OOPP 20180808 001150000002-00002+00006+00006+00130-00125-00006+00006+00419- 82CBOVIX VIX OOPP 20180808 001150000419-00006+00006+00719-00719-00002+00343-00857-007285720000059+ 81CBOVIX VIX OOPC 20180808 001200000005-00004+00270-00267-00140+00146+00566-00566-00160+ 82CBOVIX VIX OOPC 20180808 001200000160+00866-00865-00160+00160+00800-00048+07521+011162150001600+ 81CBOVIX VIX OOPP 20180808 001200000004-00004+00012+00013+00167-00164-00013+00013+00462- 82CBOVIX VIX OOPP 20180808 001200000462-00013+00013+00762-00762-00004+00356-01616-007163380000126+ 81CBOVIX VIX OOPC 20180808 001250000006-00005+00257-00254-00113+00118+00551-00551-00125+ 82CBOVIX VIX OOPC 20180808 001250000125+00851-00851-00125+00125+00795-00037+06712+010808080001249+ 81CBOVIX VIX OOPP 20180808 001250000005-00005+00026+00027+00200-00198-00027+00027+00497- 82CBOVIX VIX OOPP 20180808 001250000497-00027+00027+00797-00797-00008+00366-02816-007544640000275+ 81CBOVIX VIX OOPC 20180808 001300000006-00005+00237-00232-00093+00096+00525-00524-00102+ 82CBOVIX VIX OOPC 20180808 001300000102+00824-00824-00102+00102+00787-00031+05778+011457240001017+ 81CBOVIX VIX OOPP 20180808 001300000006-00006+00050+00053+00223-00221-00054+00054+00520- 82CBOVIX VIX OOPP 20180808 001300000520-00054+00054+00820-00820-00016+00373-04150-008520560000542+ 81CBOVIX VIX OOPC 20180808 001350000006-00006+00218-00211-00073+00075+00500-00498-00079+ 82CBOVIX VIX OOPC 20180808 001350000079+00797-00797-00079+00079+00779-00024+04897+011472130000785+ 81CBOVIX VIX OOPP 20180808 001350000006-00006+00073+00077+00245-00244-00081+00081+00543- 82CBOVIX VIX OOPP 20180808 001350000543-00081+00081+00843-00843-00024+00380-05329-008591390000810+ 81CBOVIX VIX OOPC 20180808 001400000006-00006+00196-00186-00063+00065+00464-00461-00069+ 82CBOVIX VIX OOPC 20180808 001400000069+00758-00757-00069+00069+00767-00021+04206+012672450000686+ 81CBOVIX VIX OOPP 20180808 001400000005-00006+00100+00108+00255-00254-00119+00121+00553- 82CBOVIX VIX OOPP 20180808 001400000553-00121+00121+00853-00853-00036+00383-06220-009702110001211+ 81CBOVIX VIX OOPC 20180808 001450000006-00005+00176-00165-00053+00056+00431-00426-00059+ 82CBOVIX VIX OOPC 20180808 001450000059+00720-00718-00059+00059+00755-00018+03622+013476170000588+ 81CBOVIX VIX OOPP 20180808 001450000005-00005+00125+00135+00264-00264-00157+00159+00563- 82CBOVIX VIX OOPP 20180808 001450000563-00161+00161+00863-00863-00048+00386-06958-010322870001612+ 81CBOVIX VIX OOPC 20180808 001500000005-00005+00158-00146-00044+00047+00400-00393-00049+ 82CBOVIX VIX OOPC 20180808 001500000049+00682-00680-00049+00049+00743-00015+03092+013944830000489+ 81CBOVIX VIX OOPP 20180808 001500000004-00005+00149+00161+00274-00273-00193+00197+00573- 82CBOVIX VIX OOPP 20180808 001500000573-00200+00201+00873-00873-00060+00389-07640-010497060002013+ 81CBOVIX VIX OOPC 20180808 001600000005-00004+00129-00115-00035+00037+00341-00329-00039+ 82CBOVIX VIX OOPC 20180808 001600000039+00605-00599-00039+00039+00716-00012+02411+015582290000390+ 81CBOVIX VIX OOPP 20180808 001600000003-00004+00188+00202+00283-00283-00266+00275+00583- 82CBOVIX VIX OOPP 20180808 001600000583-00287+00289+00883-00883-00087+00392-08476-011449780002914+ 81CBOVIX VIX OOPC 20180808 001700000004-00004+00105-00091-00026+00027+00289-00275-00029+ 82CBOVIX VIX OOPC 20180808 001700000029+00533-00524-00029+00029+00689-00009+01839+016472110000291+ 81CBOVIX VIX OOPP 20180808 001700000002-00002+00226+00240+00293-00293-00338+00350+00593- 82CBOVIX VIX OOPP 20180808 001700000593-00373+00377+00893-00893-00114+00395-09264-010972450003814+ 81CBOVIX VIX OOPC 20180808 001800000003-00003+00082-00068-00017+00018+00240-00225-00019+ 82CBOVIX VIX OOPC 20180808 001800000019+00465-00453-00019+00019+00662-00006+01304+016594580000192+ 81CBOVIX VIX OOPP 20180808 001800000007-00005-00246+00259+00303-00303-00396+00411+00603- 82CBOVIX VIX OOPP 20180808 001800000603-00453+00461+00903-00903-00141+00398-09640-010972450004715+ 81CBOVIX VIX OOPC 20180808 001900000003-00003+00069-00056-00014+00015+00205-00188-00016+ 82CBOVIX VIX OOPC 20180808 001900000016+00407-00392-00016+00016+00633-00005+01069+017720650000161+ 81CBOVIX VIX OOPP 20180808 001900000008-00007-00263+00273+00306-00306-00449+00465+00606- 82CBOVIX VIX OOPP 20180808 001900000606-00533+00545+00906-00906-00170+00399-09833-010972450005683+ 81CBOVIX VIX OOPC 20180808 002000000003-00002+00059-00047-00013+00013+00178-00161-00014+ 82CBOVIX VIX OOPC 20180808 002000000014+00359-00342-00014+00014+00604-00004+00915+018905890000142+ 81CBOVIX VIX OOPP 20180808 002000000009-00008-00274+00282+00308-00308-00490+00507+00608- 82CBOVIX VIX OOPP 20180808 002000000608-00606+00621+00908-00908-00200+00400-09925-010972450006664+ 81CBOVIX VIX OOPC 20180808 002100000002-00002+00051-00039-00011+00012+00154-00138-00012+ 82CBOVIX VIX OOPC 20180808 002100000012+00318-00299-00012+00012+00575-00004+00779+019865890000123+ 81CBOVIX VIX OOPP 20180808 002100000010-00010-00280+00285+00310-00310-00521+00537+00610- 82CBOVIX VIX OOPP 20180808 002100000610-00670+00687+00910-00910-00229+00400-09966-010972450007644+ 81CBOVIX VIX OOPC 20180808 002200000002-00002+00043-00033-00009+00010+00134-00118-00010+ 82CBOVIX VIX OOPC 20180808 002200000010+00281-00261-00010+00010+00547-00003+00655+020606170000104+ 81CBOVIX VIX OOPP 20180808 002200000012-00012-00283+00286+00312-00312-00543+00556+00612- 82CBOVIX VIX OOPP 20180808 002200000612-00722+00742+00912-00912-00259+00401-09983-010972450008625+ 81CBOVIX VIX OOPC 20180808 002300000002-00001+00037-00027-00007+00008+00116-00100-00008+ 82CBOVIX VIX OOPC 20180808 002300000008+00247-00227-00008+00008+00519-00003+00539+021117590000084+ 81CBOVIX VIX OOPP 20180808 002300000014-00014-00284+00285+00313-00313-00557+00568+00613- 82CBOVIX VIX OOPP 20180808 002300000613-00764+00784+00913-00913-00288+00401-09991-010972450009605+ 81CBOVIX VIX OOPC 20180808 002400000002-00001+00033-00024-00007+00007+00103-00088-00008+ 82CBOVIX VIX OOPC 20180808 002400000008+00222-00203-00008+00008+00493-00002+00484+022011540000078+ 81CBOVIX VIX OOPP 20180808 002400000014-00014-00284+00285+00314-00314-00568+00575+00614- 82CBOVIX VIX OOPP 20180808 002400000614-00798+00816+00914-00914-00318+00401-09994-010972450010598+ 81CBOVIX VIX OOPC 20180808 002500000001-00001+00029-00021-00006+00007+00093-00078-00007+ 82CBOVIX VIX OOPC 20180808 002500000007+00201-00181-00007+00007+00467-00002+00434+022801420000071+ 81CBOVIX VIX OOPP 20180808 002500000015-00015-00284+00285+00315-00315-00574+00579+00615- 82CBOVIX VIX OOPP 20180808 002500000615-00824+00840+00915-00915-00348+00402-09995-010972450011591+ 81CBOVIX VIX OOPC 20180808 002600000001-00001+00026-00019-00006+00006+00083-00070-00006+ 82CBOVIX VIX OOPC 20180808 002600000006+00181-00162-00006+00006+00443-00002+00387+023486730000064+ 81CBOVIX VIX OOPP 20180808 002600000016-00016-00284+00284+00316-00316-00578+00581+00616- 82CBOVIX VIX OOPP 20180808 002600000616-00842+00856+00916-00916-00377+00402-09995-010972450012583+ 81CBOVIX VIX OOPC 20180808 002700000001-00001+00023-00017-00005+00005+00075-00062-00006+ 82CBOVIX VIX OOPC 20180808 002700000006+00164-00146-00006+00006+00419-00002+00344+024068300000057+ 81CBOVIX VIX OOPP 20180808 002700000016-00016-00284+00284+00316-00316-00580+00582+00616- 82CBOVIX VIX OOPP 20180808 002700000616-00855+00866+00916-00916-00407+00402-09995-010972450013576+ 81CBOVIX VIX OOPC 20180808 002800000001-00001+00021-00015-00004+00005+00067-00055-00005+ 82CBOVIX VIX OOPC 20180808 002800000005+00148-00130-00005+00005+00397-00001+00302+024546130000050+ 81CBOVIX VIX OOPP 20180808 002800000017-00017-00283+00283+00317-00317-00581+00582+00617- 82CBOVIX VIX OOPP 20180808 002800000617-00864+00872+00917-00917-00436+00402-09995-010972450014569+ 81CBOVIX VIX OOPC 20180808 002900000001-00001+00017-00012-00003+00004+00057-00046-00004+ 82CBOVIX VIX OOPC 20180808 002900000004+00129-00112-00004+00004+00373-00001+00240+024527590000039+ 81CBOVIX VIX OOPP 20180808 002900000018-00018-00282+00282+00318-00318-00581+00582+00618- 82CBOVIX VIX OOPP 20180808 002900000618-00870+00876+00918-00918-00465+00403-09995-010972450015557+ 81CBOVIX VIX OOPC 20180808 003000000001-00001+00014-00010-00003+00003+00048-00038-00003+ 82CBOVIX VIX OOPC 20180808 003000000003+00112-00096-00003+00003+00351-00001+00191+024510830000030+ 81CBOVIX VIX OOPP 20180808 003000000019-00019-00281+00281+00319-00319-00580+00581+00619- 82CBOVIX VIX OOPP 20180808 003000000619-00873+00877+00919-00919-00494+00403-09995-010972450016548+ 81CBOVIX VIX OOPC 20180808 003250000000-00000+00009-00006-00001+00002+00032-00024-00002+ 82CBOVIX VIX OOPC 20180808 003250000002+00079-00065-00002+00002+00299-00000+00108+024475180000016+ 81CBOVIX VIX OOPP 20180808 003250000020-00020-00280+00280+00320-00320-00580+00580+00620- 82CBOVIX VIX OOPP 20180808 003250000620-00877+00879+00920-00920-00563+00403-09995-010972450019033+ 81CBOVIX VIX OOPC 20180808 003500000000-00000+00006-00003-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20180808 003500000001+00055-00044-00001+00001+00253-00000+00061+024446400000009+ 81CBOVIX VIX OOPP 20180808 003500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180808 003500000621-00878+00879+00921-00921-00626+00404-09995-010972450021524+ 81CBOVIX VIX OOPC 20180808 003750000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20180808 003750000000+00039-00030-00000+00000+00212-00000+00035+024422600000005+ 81CBOVIX VIX OOPP 20180808 003750000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180808 003750000621-00878+00878+00921-00921-00679+00404-09995-010972450024019+ 81CBOVIX VIX OOPC 20180808 004000000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180808 004000000000+00027-00020-00000+00000+00176-00000+00020+024402690000003+ 81CBOVIX VIX OOPP 20180808 004000000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180808 004000000622-00878+00878+00922-00922-00722+00404-09995-010972450026516+ 81CBOVIX VIX OOPC 20180808 004250000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180808 004250000000+00019-00013-00000+00000+00146-00000+00011+024385470000001+ 81CBOVIX VIX OOPP 20180808 004250000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180808 004250000622-00878+00878+00922-00922-00752+00404-09995-010972450029014+ 81CBOVIX VIX OOPC 20180808 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180808 004500000000+00013-00009-00000+00000+00121-00000+00006+024371020000001+ 81CBOVIX VIX OOPP 20180808 004500000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180808 004500000622-00878+00878+00922-00922-00773+00404-09995-010972450031512+ 81CBOVIX VIX OOPC 20180808 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180808 005000000000+00006-00004-00000+00000+00081-00000+00002+024346580000000+ 81CBOVIX VIX OOPP 20180808 005000000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180808 005000000622-00878+00878+00922-00922-00794+00404-09995-010972450036509+ 81CBOVIX VIX OOPC 20180815 001000000005-00003+00285-00282-00229+00241+00580-00579-00361+ 82CBOVIX VIX OOPC 20180815 001000000368+00879-00878-00387+00388+00803-00116+08907+014056690003877+ 81CBOVIX VIX OOPP 20180815 001000000001-00000+00001+00001+00034-00023-00001+00001+00236- 82CBOVIX VIX OOPP 20180815 001000000234-00001+00001+00534-00534-00000+00299-00086-006639730000006+ 81CBOVIX VIX OOPC 20180815 001050000005-00003+00284-00280-00217+00230+00578-00578-00324+ 82CBOVIX VIX OOPC 20180815 001050000329+00877-00877-00339+00339+00803-00102+08753+012591420003387+ 81CBOVIX VIX OOPP 20180815 001050000001-00001+00001+00002+00054-00041-00002+00002+00283- 82CBOVIX VIX OOPP 20180815 001050000283-00002+00002+00583-00583-00000+00314-00212-006601170000015+ 81CBOVIX VIX OOPC 20180815 001100000006-00004+00281-00278-00202+00215+00576-00575-00284+ 82CBOVIX VIX OOPC 20180815 001100000287+00875-00875-00291+00291+00803-00087+08537+011316420002908+ 81CBOVIX VIX OOPP 20180815 001100000002-00002+00003+00004+00079-00066-00004+00004+00331- 82CBOVIX VIX OOPP 20180815 001100000331-00004+00004+00631-00631-00001+00328-00454-006554800000036+ 81CBOVIX VIX OOPC 20180815 001150000006-00004+00277-00274-00183+00195+00572-00571-00242+ 82CBOVIX VIX OOPC 20180815 001150000244+00871-00871-00245+00245+00801-00073+08224+010269620002448+ 81CBOVIX VIX OOPP 20180815 001150000003-00003+00007+00007+00108-00097-00007+00007+00377- 82CBOVIX VIX OOPP 20180815 001150000377-00007+00007+00677-00677-00002+00342-00857-006498240000075+ 81CBOVIX VIX OOPC 20180815 001200000007-00005+00272-00268-00160+00172+00566-00566-00199+ 82CBOVIX VIX OOPC 20180815 001200000200+00866-00866-00200+00200+00800-00060+07805+009324590002004+ 81CBOVIX VIX OOPP 20180815 001200000005-00004+00012+00013+00139-00130-00013+00013+00421- 82CBOVIX VIX OOPP 20180815 001200000421-00013+00013+00721-00721-00004+00355-01399-006249540000131+ 81CBOVIX VIX OOPC 20180815 001250000008-00006+00259-00253-00138+00148+00549-00548-00168+ 82CBOVIX VIX OOPC 20180815 001250000168+00848-00847-00169+00169+00794-00051+07084+009570280001686+ 81CBOVIX VIX OOPP 20180815 001250000006-00007+00028+00030+00168-00161-00031+00031+00453- 82CBOVIX VIX OOPP 20180815 001250000453-00031+00031+00753-00753-00009+00365-02473-007115230000312+ 81CBOVIX VIX OOPC 20180815 001300000009-00007+00246-00238-00115+00124+00532-00530-00136+ 82CBOVIX VIX OOPC 20180815 001300000137+00830-00829-00137+00137+00789-00041+06368+009394350001368+ 81CBOVIX VIX OOPP 20180815 001300000007-00008+00043+00047+00195-00189-00049+00049+00485- 82CBOVIX VIX OOPP 20180815 001300000485-00049+00049+00785-00785-00015+00375-03417-007205950000493+ 81CBOVIX VIX OOPC 20180815 001350000009-00008+00226-00215-00102+00109+00501-00497-00122+ 82CBOVIX VIX OOPC 20180815 001350000123+00795-00794-00123+00123+00778-00037+05624+010513410001228+ 81CBOVIX VIX OOPP 20180815 001350000008-00009+00067+00076+00209-00204-00083+00085+00499- 82CBOVIX VIX OOPP 20180815 001350000499-00085+00085+00799-00799-00026+00379-04399-008450080000853+ 81CBOVIX VIX OOPC 20180815 001400000009-00008+00209-00195-00089+00096+00472-00466-00108+ 82CBOVIX VIX OOPC 20180815 001400000109+00761-00759-00109+00109+00767-00033+05008+011255730001088+ 81CBOVIX VIX OOPP 20180815 001400000008-00009+00088+00100+00223-00218-00115+00119+00513- 82CBOVIX VIX OOPP 20180815 001400000513-00120+00121+00813-00813-00036+00383-05163-009216060001212+ 81CBOVIX VIX OOPC 20180815 001450000009-00008+00193-00177-00078+00084+00445-00436-00094+ 82CBOVIX VIX OOPC 20180815 001450000095+00728-00725-00095+00095+00756-00028+04457+011717910000948+ 81CBOVIX VIX OOPP 20180815 001450000007-00009+00107+00122+00235-00231-00145+00151+00527- 82CBOVIX VIX OOPP 20180815 001450000527-00155+00156+00827-00827-00047+00387-05831-009647990001572+ 81CBOVIX VIX OOPC 20180815 001500000008-00008+00178-00160-00067+00072+00419-00408-00080+ 82CBOVIX VIX OOPC 20180815 001500000081+00696-00691-00081+00081+00746-00024+03938+011943900000808+ 81CBOVIX VIX OOPP 20180815 001500000007-00008+00126+00142+00247-00243-00175+00183+00541- 82CBOVIX VIX OOPP 20180815 001500000541-00189+00192+00841-00841-00058+00391-06458-009797110001931+ 81CBOVIX VIX OOPC 20180815 001600000008-00007+00152-00133-00056+00061+00367-00351-00069+ 82CBOVIX VIX OOPC 20180815 001600000069+00627-00617-00069+00069+00719-00021+03271+013433420000693+ 81CBOVIX VIX OOPP 20180815 001600000006-00008+00157+00176+00258-00255-00236+00250+00552- 82CBOVIX VIX OOPP 20180815 001600000552-00267+00274+00852-00852-00084+00395-07229-011101630002817+ 81CBOVIX VIX OOPC 20180815 001700000007-00006+00131-00111-00046+00051+00324-00304-00057+ 82CBOVIX VIX OOPC 20180815 001700000058+00565-00550-00058+00058+00693-00017+02725+014421270000579+ 81CBOVIX VIX OOPP 20180815 001700000005-00007+00182+00202+00268-00265-00288+00307+00564- 82CBOVIX VIX OOPP 20180815 001700000563-00338+00349+00863-00863-00111+00398-07863-011822880003702+ 81CBOVIX VIX OOPC 20180815 001800000007-00006+00112-00092-00037+00041+00284-00263-00046+ 82CBOVIX VIX OOPC 20180815 001800000046+00508-00490-00047+00047+00666-00014+02238+014985050000465+ 81CBOVIX VIX OOPP 20180815 001800000004-00006+00206+00226+00278-00276-00338+00359+00575- 82CBOVIX VIX OOPP 20180815 001800000575-00406+00421+00875-00875-00138+00402-08448-011979700004587+ 81CBOVIX VIX OOPC 20180815 001900000006-00005+00095-00075-00029+00031+00247-00224-00035+ 82CBOVIX VIX OOPC 20180815 001900000035+00453-00432-00035+00035+00640-00011+01774+015135010000351+ 81CBOVIX VIX OOPP 20180815 001900000003-00004+00232+00250+00287-00287-00389+00412+00586- 82CBOVIX VIX OOPP 20180815 001900000586-00477+00495+00886-00886-00164+00405-09053-011388470005472+ 81CBOVIX VIX OOPC 20180815 002000000005-00005+00083-00065-00025+00028+00219-00196-00031+ 82CBOVIX VIX OOPC 20180815 002000000031+00408-00385-00031+00031+00612-00009+01541+015968540000310+ 81CBOVIX VIX OOPP 20180815 002000000002-00003+00248+00264+00291-00291-00428+00452+00590- 82CBOVIX VIX OOPP 20180815 002000000590-00538+00560+00890-00890-00193+00406-09334-011595320006429+ 81CBOVIX VIX OOPC 20180815 002100000005-00004+00073-00056-00021+00024+00195-00171-00027+ 82CBOVIX VIX OOPC 20180815 002100000027+00368-00343-00027+00027+00585-00008+01330+016604670000268+ 81CBOVIX VIX OOPP 20180815 002100000001-00003+00264+00278+00295-00295-00469+00492+00595- 82CBOVIX VIX OOPP 20180815 002100000595-00601+00626+00895-00895-00222+00408-09617-011217720007387+ 81CBOVIX VIX OOPC 20180815 002200000004-00004+00064-00047-00018+00020+00173-00149-00022+ 82CBOVIX VIX OOPC 20180815 002200000023+00331-00305-00023+00023+00558-00007+01133+017049070000226+ 81CBOVIX VIX OOPP 20180815 002200000001+00001+00293+00298+00299-00299-00542+00562+00599- 82CBOVIX VIX OOPP 20180815 002200000599-00708+00734+00899-00899-00250+00409-09970-008008010008345+ 81CBOVIX VIX OOPC 20180815 002300000004-00003+00055-00040-00015+00017+00152-00129-00018+ 82CBOVIX VIX OOPC 20180815 002300000018+00296-00269-00018+00018+00531-00006+00945+017294170000185+ 81CBOVIX VIX OOPP 20180815 002300000003-00003-00292+00296+00303-00303-00558+00574+00603- 82CBOVIX VIX OOPP 20180815 002300000603-00752+00779+00903-00903-00279+00410-09983-008008010009302+ 81CBOVIX VIX OOPC 20180815 002400000004-00003+00051-00037-00014+00016+00141-00118-00018+ 82CBOVIX VIX OOPC 20180815 002400000018+00274-00247-00018+00018+00506-00005+00890+018184220000180+ 81CBOVIX VIX OOPP 20180815 002400000003-00003-00294+00296+00303-00303-00571+00584+00603- 82CBOVIX VIX OOPP 20180815 002400000603-00790+00816+00903-00903-00309+00410-09988-008008010010296+ 81CBOVIX VIX OOPC 20180815 002500000003-00003+00048-00034-00014+00015+00131-00109-00017+ 82CBOVIX VIX OOPC 20180815 002500000017+00255-00228-00017+00017+00483-00005+00840+019009360000175+ 81CBOVIX VIX OOPP 20180815 002500000004-00004-00295+00296+00304-00304-00580+00589+00604- 82CBOVIX VIX OOPP 20180815 002500000604-00819+00843+00904-00904-00339+00410-09990-008008010011290+ 81CBOVIX VIX OOPC 20180815 002600000003-00003+00045-00032-00013+00015+00122-00101-00017+ 82CBOVIX VIX OOPC 20180815 002600000017+00239-00211-00017+00017+00461-00005+00796+019776210000170+ 81CBOVIX VIX OOPP 20180815 002600000004-00004-00295+00295+00304-00304-00586+00592+00604- 82CBOVIX VIX OOPP 20180815 002600000604-00841+00862+00904-00904-00368+00411-09991-008008010012285+ 81CBOVIX VIX OOPC 20180815 002700000003-00003+00043-00030-00013+00014+00115-00095-00016+ 82CBOVIX VIX OOPC 20180815 002700000016+00224-00197-00016+00016+00440-00005+00756+020490280000165+ 81CBOVIX VIX OOPP 20180815 002700000005-00005-00295+00295+00305-00305-00589+00593+00605- 82CBOVIX VIX OOPP 20180815 002700000605-00858+00874+00905-00905-00398+00411-09991-008008010013279+ 81CBOVIX VIX OOPC 20180815 002800000003-00003+00040-00028-00012+00014+00108-00089-00016+ 82CBOVIX VIX OOPC 20180815 002800000016+00211-00184-00016+00016+00421-00005+00719+021156170000160+ 81CBOVIX VIX OOPP 20180815 002800000005-00005-00294+00295+00305-00305-00591+00594+00605- 82CBOVIX VIX OOPP 20180815 002800000605-00869+00882+00905-00905-00428+00411-09991-008008010014273+ 81CBOVIX VIX OOPC 20180815 002900000003-00003+00038-00026-00012+00013+00102-00083-00015+ 82CBOVIX VIX OOPC 20180815 002900000015+00199-00173-00015+00015+00403-00005+00685+021777800000155+ 81CBOVIX VIX OOPP 20180815 002900000006-00006-00294+00294+00306-00306-00592+00594+00606- 82CBOVIX VIX OOPP 20180815 002900000606-00877+00887+00906-00906-00457+00411-09991-008008010015267+ 81CBOVIX VIX OOPC 20180815 003000000003-00002+00034-00023-00010+00011+00092-00073-00013+ 82CBOVIX VIX OOPC 20180815 003000000013+00180-00155-00013+00013+00383-00004+00588+021763810000130+ 81CBOVIX VIX OOPP 20180815 003000000008-00008-00292+00292+00308-00308-00590+00591+00608- 82CBOVIX VIX OOPP 20180815 003000000608-00880+00887+00908-00908-00485+00412-09991-008008010016241+ 81CBOVIX VIX OOPC 20180815 003250000002-00002+00025-00016-00006+00007+00069-00053-00008+ 82CBOVIX VIX OOPC 20180815 003250000008+00140-00117-00008+00008+00335-00003+00401+021733860000084+ 81CBOVIX VIX OOPP 20180815 003250000013-00013-00287+00287+00313-00313-00587+00587+00613- 82CBOVIX VIX OOPP 20180815 003250000613-00883+00886+00913-00913-00554+00413-09991-008008010018693+ 81CBOVIX VIX OOPC 20180815 003500000001-00001+00018-00011-00004+00005+00052-00039-00005+ 82CBOVIX VIX OOPC 20180815 003500000005+00109-00089-00005+00005+00292-00002+00274+021709510000055+ 81CBOVIX VIX OOPP 20180815 003500000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180815 003500000616-00883+00884+00916-00916-00617+00414-09991-008008010021162+ 81CBOVIX VIX OOPC 20180815 003750000001-00001+00013-00008-00003+00003+00039-00028-00004+ 82CBOVIX VIX OOPC 20180815 003750000004+00085-00067-00004+00004+00254-00001+00188+021689300000036+ 81CBOVIX VIX OOPP 20180815 003750000018-00018-00282+00282+00318-00318-00582+00582+00618- 82CBOVIX VIX OOPP 20180815 003750000618-00882+00882+00918-00918-00672+00415-09991-008008010023641+ 81CBOVIX VIX OOPC 20180815 004000000001-00001+00009-00005-00002+00002+00029-00020-00002+ 82CBOVIX VIX OOPC 20180815 004000000002+00066-00050-00002+00002+00220-00001+00129+021672210000024+ 81CBOVIX VIX OOPP 20180815 004000000019-00019-00281+00281+00319-00319-00581+00581+00619- 82CBOVIX VIX OOPP 20180815 004000000619-00881+00881+00919-00919-00715+00415-09991-008008010026127+ 81CBOVIX VIX OOPC 20180815 004250000001-00000+00007-00004-00001+00001+00022-00015-00002+ 82CBOVIX VIX OOPC 20180815 004250000002+00051-00038-00002+00002+00190-00000+00089+021657610000016+ 81CBOVIX VIX OOPP 20180815 004250000020-00020-00280+00280+00320-00320-00580+00580+00620- 82CBOVIX VIX OOPP 20180815 004250000620-00880+00880+00920-00920-00748+00415-09991-008008010028617+ 81CBOVIX VIX OOPC 20180815 004500000000-00000+00005-00003-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20180815 004500000001+00040-00028-00001+00001+00164-00000+00062+021644920000011+ 81CBOVIX VIX OOPP 20180815 004500000020-00020-00280+00280+00320-00320-00580+00580+00620- 82CBOVIX VIX OOPP 20180815 004500000620-00880+00880+00920-00920-00770+00415-09991-008008010031109+ 81CBOVIX VIX OOPC 20180822 001000000004-00000-00299-00299-00258+00272+00599-00599-00395+ 82CBOVIX VIX OOPC 20180822 001000000402+00899-00899-00410+00410+00810-00123+09704+007687650004101+ 81CBOVIX VIX OOPP 20180822 001000000001-00000+00001+00001+00028-00016-00001+00001+00198- 82CBOVIX VIX OOPP 20180822 001000000193-00001+00001+00491-00491-00000+00299-00085-006028830000006+ 81CBOVIX VIX OOPC 20180822 001050000004-00000+00298-00298-00246+00261+00598-00598-00354+ 82CBOVIX VIX OOPC 20180822 001050000358+00898-00898-00361+00361+00809-00108+09601+007111200003611+ 81CBOVIX VIX OOPP 20180822 001050000002-00001+00001+00002+00044-00030-00002+00002+00243- 82CBOVIX VIX OOPP 20180822 001050000241-00002+00002+00540-00540-00000+00314-00199-006025600000016+ 81CBOVIX VIX OOPC 20180822 001100000005-00001+00296-00296-00228+00244+00596-00596-00310+ 82CBOVIX VIX OOPC 20180822 001100000312+00896-00896-00313+00313+00809-00094+09412+006726830003132+ 81CBOVIX VIX OOPP 20180822 001100000003-00002+00003+00004+00065-00049-00004+00004+00289- 82CBOVIX VIX OOPP 20180822 001100000288-00004+00004+00588-00588-00001+00328-00407-006021810000036+ 81CBOVIX VIX OOPC 20180822 001150000006-00002+00293-00292-00206+00222+00592-00592-00266+ 82CBOVIX VIX OOPC 20180822 001150000267+00892-00892-00267+00267+00808-00080+09099+006491320002670+ 81CBOVIX VIX OOPP 20180822 001150000004-00003+00007+00007+00090-00074-00007+00007+00335- 82CBOVIX VIX OOPP 20180822 001150000334-00007+00007+00634-00634-00002+00342-00746-006017260000074+ 81CBOVIX VIX OOPC 20180822 001200000008-00004+00285-00283-00180+00195+00582-00582-00226+ 82CBOVIX VIX OOPC 20180822 001200000227+00882-00882-00227+00227+00805-00068+08497+006791440002268+ 81CBOVIX VIX OOPP 20180822 001200000006-00006+00015+00017+00118-00103-00017+00017+00375- 82CBOVIX VIX OOPP 20180822 001200000374-00017+00017+00674-00674-00005+00354-01393-006475940000171+ 81CBOVIX VIX OOPC 20180822 001250000009-00006+00272-00267-00155+00169+00566-00565-00193+ 82CBOVIX VIX OOPC 20180822 001250000194+00865-00865-00194+00194+00799-00058+07713+007367510001941+ 81CBOVIX VIX OOPP 20180822 001250000007-00008+00028+00032+00144-00130-00034+00034+00407- 82CBOVIX VIX OOPP 20180822 001250000407-00034+00034+00707-00707-00010+00364-02216-007128270000343+ 81CBOVIX VIX OOPC 20180822 001300000010-00008+00257-00249-00133+00146+00545-00543-00166+ 82CBOVIX VIX OOPC 20180822 001300000167+00843-00842-00167+00167+00793-00050+06927+007910410001669+ 81CBOVIX VIX OOPP 20180822 001300000009-00009+00044+00051+00166-00153-00055+00057+00435- 82CBOVIX VIX OOPP 20180822 001300000434-00057+00057+00734-00734-00017+00372-03030-007705540000570+ 81CBOVIX VIX OOPC 20180822 001350000011-00009+00240-00228-00116+00128+00519-00514-00146+ 82CBOVIX VIX OOPC 20180822 001350000147+00814-00812-00147+00147+00784-00044+06182+008618800001470+ 81CBOVIX VIX OOPP 20180822 001350000009-00010+00061+00073+00183-00171-00081+00085+00455- 82CBOVIX VIX OOPP 20180822 001350000454-00086+00087+00754-00754-00026+00378-03797-008430380000871+ 81CBOVIX VIX OOPC 20180822 001400000011-00009+00223-00208-00102+00113+00492-00485-00129+ 82CBOVIX VIX OOPC 20180822 001400000130+00782-00780-00130+00130+00774-00039+05536+009210130001300+ 81CBOVIX VIX OOPP 20180822 001400000009-00011+00078+00093+00197-00187-00108+00115+00472- 82CBOVIX VIX OOPP 20180822 001400000471-00117+00119+00771-00771-00036+00383-04457-009028480001200+ 81CBOVIX VIX OOPC 20180822 001450000011-00009+00207-00189-00090+00100+00465-00456-00114+ 82CBOVIX VIX OOPC 20180822 001450000115+00751-00747-00115+00115+00763-00035+04970+009695520001150+ 81CBOVIX VIX OOPP 20180822 001450000009-00011+00094+00112+00209-00200-00135+00145+00487- 82CBOVIX VIX OOPP 20180822 001450000486-00149+00153+00786-00786-00046+00388-05035-009515470001550+ 81CBOVIX VIX OOPC 20180822 001500000011-00009+00193-00172-00081+00090+00439-00426-00102+ 82CBOVIX VIX OOPC 20180822 001500000103+00718-00712-00103+00103+00752-00031+04480+010193640001030+ 81CBOVIX VIX OOPP 20180822 001500000009-00011+00109+00129+00219-00210-00162+00175+00499- 82CBOVIX VIX OOPP 20180822 001500000498-00182+00188+00798-00798-00058+00391-05534-010011940001929+ 81CBOVIX VIX OOPC 20180822 001600000010-00009+00166-00143-00065+00072+00389-00371-00082+ 82CBOVIX VIX OOPC 20180822 001600000083+00653-00642-00083+00083+00728-00025+03668+011011720000830+ 81CBOVIX VIX OOPP 20180822 001600000009-00011+00136+00159+00235-00228-00212+00230+00519- 82CBOVIX VIX OOPP 20180822 001600000518-00248+00259+00818-00818-00082+00397-06359-010820470002728+ 81CBOVIX VIX OOPC 20180822 001700000010-00008+00145-00120-00054+00061+00345-00323-00069+ 82CBOVIX VIX OOPC 20180822 001700000070+00591-00575-00070+00070+00702-00021+03079+011893390000701+ 81CBOVIX VIX OOPP 20180822 001700000008-00010+00158+00183+00246-00239-00257+00280+00532- 82CBOVIX VIX OOPP 20180822 001700000531-00310+00326+00831-00831-00108+00401-06957-011688220003597+ 81CBOVIX VIX OOPC 20180822 001800000009-00008+00127-00102-00046+00052+00308-00282-00059+ 82CBOVIX VIX OOPC 20180822 001800000060+00536-00515-00060+00060+00675-00018+02625+012678930000601+ 81CBOVIX VIX OOPP 20180822 001800000007-00009+00176+00201+00254-00248-00296+00321+00542- 82CBOVIX VIX OOPP 20180822 001800000541-00367+00388+00841-00841-00135+00404-07416-012456980004496+ 81CBOVIX VIX OOPC 20180822 001900000008-00007+00111-00086-00038+00043+00274-00246-00049+ 82CBOVIX VIX OOPC 20180822 001900000050+00485-00460-00050+00050+00649-00015+02218+013184720000501+ 81CBOVIX VIX OOPP 20180822 001900000006-00009+00192+00217+00262-00257-00330+00358+00551- 82CBOVIX VIX OOPP 20180822 001900000551-00418+00443+00851-00851-00161+00407-07829-012940760005395+ 81CBOVIX VIX OOPC 20180822 002000000008-00007+00098-00074-00033+00037+00245-00216-00042+ 82CBOVIX VIX OOPC 20180822 002000000043+00440-00412-00043+00043+00622-00013+01912+013745340000431+ 81CBOVIX VIX OOPP 20180822 002000000006-00008+00205+00229+00267-00263-00360+00389+00558- 82CBOVIX VIX OOPP 20180822 002000000558-00464+00492+00858-00858-00188+00409-08139-013478100006324+ 81CBOVIX VIX OOPC 20180822 002100000007-00006+00087-00064-00028+00032+00220-00190-00037+ 82CBOVIX VIX OOPC 20180822 002100000037+00400-00370-00038+00038+00595-00011+01669+014284150000377+ 81CBOVIX VIX OOPP 20180822 002100000005-00008+00216+00239+00272-00268-00385+00414+00564- 82CBOVIX VIX OOPP 20180822 002100000563-00505+00535+00863-00863-00215+00411-08386-013991970007269+ 81CBOVIX VIX OOPC 20180822 002200000006-00005+00078-00056-00024+00028+00197-00168-00032+ 82CBOVIX VIX OOPC 20180822 002200000032+00364-00332-00032+00032+00569-00010+01446+014680340000324+ 81CBOVIX VIX OOPP 20180822 002200000004-00007+00226+00248+00276-00272-00408+00438+00569- 82CBOVIX VIX OOPP 20180822 002200000569-00542+00575+00868-00868-00242+00412-08612-014357790008214+ 81CBOVIX VIX OOPC 20180822 002300000006-00005+00069-00048-00021+00024+00177-00148-00027+ 82CBOVIX VIX OOPC 20180822 002300000028+00331-00297-00028+00028+00543-00008+01251+015004860000278+ 81CBOVIX VIX OOPP 20180822 002300000004-00006+00236+00256+00279-00276-00429+00458+00573- 82CBOVIX VIX OOPP 20180822 002300000573-00577+00610+00873-00873-00268+00414-08810-014646830009167+ 81CBOVIX VIX OOPC 20180822 002400000005-00005+00063-00043-00019+00022+00162-00134-00025+ 82CBOVIX VIX OOPC 20180822 002400000025+00304-00270-00025+00025+00518-00008+01132+015532670000254+ 81CBOVIX VIX OOPP 20180822 002400000003-00006+00242+00261+00281-00278-00445+00473+00576- 82CBOVIX VIX OOPP 20180822 002400000576-00604+00638+00875-00875-00293+00415-08930-015146990010142+ 81CBOVIX VIX OOPC 20180822 002500000005-00004+00057-00039-00017+00020+00148-00121-00022+ 82CBOVIX VIX OOPC 20180822 002500000023+00280-00246-00023+00023+00494-00007+01021+015973680000230+ 81CBOVIX VIX OOPP 20180822 002500000003-00006+00247+00266+00283-00280-00459+00486+00578- 82CBOVIX VIX OOPP 20180822 002500000578-00629+00662+00878-00878-00317+00415-09043-015556350011117+ 81CBOVIX VIX OOPC 20180822 002600000005-00004+00052-00035-00015+00018+00136-00109-00020+ 82CBOVIX VIX OOPC 20180822 002600000021+00259-00225-00021+00021+00472-00006+00926+016391530000210+ 81CBOVIX VIX OOPP 20180822 002600000003-00005+00252+00269+00284-00282-00471+00498+00580- 82CBOVIX VIX OOPP 20180822 002600000580-00651+00684+00880-00880-00340+00416-09139-015941260012095+ 81CBOVIX VIX OOPC 20180822 002700000004-00004+00048-00031-00014+00016+00125-00099-00018+ 82CBOVIX VIX OOPC 20180822 002700000019+00239-00206-00019+00019+00450-00006+00836+016735630000189+ 81CBOVIX VIX OOPP 20180822 002700000002-00005+00257+00273+00286-00284-00483+00508+00582- 82CBOVIX VIX OOPP 20180822 002700000582-00671+00704+00882-00882-00363+00417-09230-016247060013074+ 81CBOVIX VIX OOPC 20180822 002800000004-00003+00045-00029-00013+00015+00117-00092-00017+ 82CBOVIX VIX OOPC 20180822 002800000018+00224-00191-00018+00018+00430-00005+00781+017207240000179+ 81CBOVIX VIX OOPP 20180822 002800000002-00005+00260+00275+00287-00285-00491+00516+00583- 82CBOVIX VIX OOPP 20180822 002800000583-00687+00720+00883-00883-00383+00417-09285-016690860014062+ 81CBOVIX VIX OOPC 20180822 002900000004-00003+00042-00027-00012+00014+00109-00085-00016+ 82CBOVIX VIX OOPC 20180822 002900000017+00210-00177-00017+00017+00411-00005+00729+017632820000169+ 81CBOVIX VIX OOPP 20180822 002900000002-00005+00263+00278+00288-00286-00499+00523+00584- 82CBOVIX VIX OOPP 20180822 002900000584-00701+00734+00884-00884-00403+00417-09337-017086350015051+ 81CBOVIX VIX OOPC 20180822 003000000004-00003+00039-00025-00011+00013+00102-00079-00015+ 82CBOVIX VIX OOPC 20180822 003000000016+00197-00165-00016+00016+00393-00005+00680+018014590000159+ 81CBOVIX VIX OOPP 20180822 003000000002-00005+00266+00280+00289-00287-00506+00529+00585- 82CBOVIX VIX OOPP 20180822 003000000585-00715+00746+00885-00885-00422+00417-09387-017435210016039+ 81CBOVIX VIX OOPC 20180822 003250000003-00003+00033-00020-00009+00011+00087-00065-00013+ 82CBOVIX VIX OOPC 20180822 003250000013+00168-00138-00013+00013+00351-00004+00565+018786710000133+ 81CBOVIX VIX OOPP 20180822 003250000001-00004+00272+00284+00290-00289-00523+00543+00588- 82CBOVIX VIX OOPP 20180822 003250000588-00745+00774+00887-00887-00465+00418-09503-018107820018510+ 81CBOVIX VIX OOPC 20180822 003500000003-00002+00027-00016-00008+00009+00073-00053-00010+ 82CBOVIX VIX OOPC 20180822 003500000011+00142-00114-00011+00011+00314-00003+00459+019309330000107+ 81CBOVIX VIX OOPP 20180822 003500000001-00004+00278+00288+00292-00291-00537+00555+00590- 82CBOVIX VIX OOPP 20180822 003500000590-00772+00799+00890-00890-00504+00419-09612-018491890020982+ 81CBOVIX VIX OOPC 20180822 003750000002-00002+00022-00013-00006+00007+00060-00043-00008+ 82CBOVIX VIX OOPC 20180822 003750000008+00118-00093-00008+00008+00280-00002+00359+019573950000082+ 81CBOVIX VIX OOPP 20180822 003750000000-00003+00284+00292+00294-00293-00551+00567+00593- 82CBOVIX VIX OOPP 20180822 003750000593-00798+00822+00893-00893-00542+00420-09717-018541380023453+ 81CBOVIX VIX OOPC 20180822 004000000002-00002+00020-00011-00005+00006+00054-00038-00007+ 82CBOVIX VIX OOPC 20180822 004000000008+00106-00083-00008+00008+00255-00002+00326+020336770000076+ 81CBOVIX VIX OOPP 20180822 004000000000+00003+00286+00293+00295-00294-00558+00572+00593- 82CBOVIX VIX OOPP 20180822 004000000593-00811+00833+00893-00893-00568+00420-09749-019203080025944+ 81CBOVIX VIX OOPC 20180822 004250000002-00002+00018-00010-00005+00006+00048-00034-00007+ 82CBOVIX VIX OOPC 20180822 004250000007+00096-00074-00007+00007+00233-00002+00296+021002800000070+ 81CBOVIX VIX OOPP 20180822 004250000000+00003+00288+00294+00295-00294-00563+00576+00594- 82CBOVIX VIX OOPP 20180822 004250000594-00822+00842+00894-00894-00592+00420-09779-019753490028435+ 81CBOVIX VIX OOPC 20180822 004500000002-00001+00017-00009-00004+00005+00044-00030-00006+ 82CBOVIX VIX OOPC 20180822 004500000006+00087-00066-00006+00006+00213-00002+00268+021579680000064+ 81CBOVIX VIX OOPP 20180822 004500000000+00003+00290+00295+00295-00295-00568+00579+00594- 82CBOVIX VIX OOPP 20180822 004500000594-00831+00850+00894-00894-00613+00420-09807-020194550030926+ 81CBOVIX VIX OOPC 20180822 004750000002-00001+00015-00008-00004+00005+00040-00027-00006+ 82CBOVIX VIX OOPC 20180822 004750000006+00079-00059-00006+00006+00196-00002+00241+022073170000058+ 81CBOVIX VIX OOPP 20180822 004750000001+00003+00291+00296+00296-00295-00572+00583+00595- 82CBOVIX VIX OOPP 20180822 004750000595-00840+00857+00895-00895-00632+00420-09834-020523630033417+ 81CBOVIX VIX OOPC 20180822 005000000002-00001+00014-00007-00004+00004+00036-00024-00005+ 82CBOVIX VIX OOPC 20180822 005000000005+00071-00053-00005+00005+00180-00002+00217+022493500000053+ 81CBOVIX VIX OOPP 20180822 005000000001+00002+00293+00297+00296-00296-00577+00586+00596- 82CBOVIX VIX OOPP 20180822 005000000596-00849+00864+00896-00896-00650+00421-09860-020741580035908+ 81CBOVIX VIX OOPC 20180822 005500000001-00001+00009-00005-00002+00003+00025-00016-00003+ 82CBOVIX VIX OOPC 20180822 005500000003+00052-00037-00003+00003+00145-00001+00141+022491690000033+ 81CBOVIX VIX OOPP 20180822 005500000001+00002+00298+00300+00298-00298-00591+00596+00598- 82CBOVIX VIX OOPP 20180822 005500000598-00876+00885+00898-00898-00702+00421-09947-019250840040882+ 81CBOVIX VIX OOPC 20180822 006000000001-00001+00007-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20180822 006000000002+00038-00026-00002+00002+00117-00001+00093+022490210000021+ 81CBOVIX VIX OOPP 20180822 006000000001+00001+00299+00300+00299-00299-00594+00597+00599- 82CBOVIX VIX OOPP 20180822 006000000599-00884+00891+00899-00899-00727+00422-09964-019250840045864+ 81CBOVIX VIX OOPC 20180822 006500000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180822 006500000001+00028-00019-00001+00001+00095-00000+00062+022488960000014+ 81CBOVIX VIX OOPP 20180822 006500000000+00000+00299+00300+00300-00300-00596+00598+00599- 82CBOVIX VIX OOPP 20180822 006500000599-00889+00894+00899-00899-00747+00422-09974-019250840050850+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20180822 007000000001+00021-00013-00001+00001+00077-00000+00042+022487920000009+ 81CBOVIX VIX OOPP 20180822 007000000000-00000-00299+00300+00300-00300-00597+00599+00600- 82CBOVIX VIX OOPP 20180822 007000000600-00892+00896+00900-00900-00761+00422-09979-019250840055840+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180822 007500000001+00016-00010-00001+00001+00063-00000+00029+022487000000006+ 81CBOVIX VIX OOPP 20180822 007500000000-00000-00299+00299+00300-00300-00598+00599+00600- 82CBOVIX VIX OOPP 20180822 007500000600-00894+00897+00900-00900-00773+00422-09983-019250840060830+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00012-00007-00000+00000+00051-00000+00020+022486210000004+ 81CBOVIX VIX OOPP 20180822 008000000001-00000-00299+00299+00300-00300-00598+00599+00600- 82CBOVIX VIX OOPP 20180822 008000000600-00896+00898+00900-00900-00781+00422-09984-019250840065822+ 81CBOVIX VIX OOPC 20180829 001000000021-00021-00321-00321-00268+00276+00621-00621-00435+ 82CBOVIX VIX OOPC 20180829 001000000443+00921-00921-00446+00446+00816-00134+09975+004362890004460+ 81CBOVIX VIX OOPP 20180829 001000000002-00002+00002+00003+00033-00019-00003+00003+00164- 82CBOVIX VIX OOPP 20180829 001000000152-00003+00003+00431-00430-00001+00298-00248-007286340000030+ 81CBOVIX VIX OOPC 20180829 001050000019-00018-00318-00318-00260+00273+00618-00618-00393+ 82CBOVIX VIX OOPC 20180829 001050000398+00918-00918-00399+00399+00815-00120+09955+004362890003987+ 81CBOVIX VIX OOPP 20180829 001050000003-00003+00005+00006+00047-00030-00006+00006+00201- 82CBOVIX VIX OOPP 20180829 001050000191-00006+00006+00478-00478-00002+00312-00426-007308760000057+ 81CBOVIX VIX OOPC 20180829 001100000015-00014-00314-00314-00249+00266+00614-00614-00350+ 82CBOVIX VIX OOPC 20180829 001100000353+00914-00914-00353+00353+00814-00106+09899+004362890003530+ 81CBOVIX VIX OOPP 20180829 001100000004-00004+00008+00009+00063-00045-00010+00010+00240- 82CBOVIX VIX OOPP 20180829 001100000232-00010+00010+00523-00523-00003+00326-00680-007334190000099+ 81CBOVIX VIX OOPC 20180829 001150000011-00008-00308-00308-00234+00253+00608-00608-00308+ 82CBOVIX VIX OOPC 20180829 001150000309+00908-00908-00309+00309+00812-00093+09772+004362890003093+ 81CBOVIX VIX OOPP 20180829 001150000006-00005+00012+00015+00081-00062-00016+00016+00279- 82CBOVIX VIX OOPP 20180829 001150000272-00016+00016+00567-00567-00005+00339-01018-007363160000161+ 81CBOVIX VIX OOPC 20180829 001200000006-00000-00299-00299-00216+00235+00599-00599-00268+ 82CBOVIX VIX OOPC 20180829 001200000268+00899-00899-00268+00268+00810-00080+09523+004362890002682+ 81CBOVIX VIX OOPP 20180829 001200000007-00007+00019+00023+00100-00081-00024+00025+00316- 82CBOVIX VIX OOPP 20180829 001200000311-00025+00025+00608-00608-00007+00352-01440-007396310000249+ 81CBOVIX VIX OOPC 20180829 001250000009-00003+00291-00289-00183+00201+00589-00589-00227+ 82CBOVIX VIX OOPC 20180829 001250000228+00889-00889-00228+00228+00807-00068+08772+005137320002282+ 81CBOVIX VIX OOPP 20180829 001250000008-00009+00026+00032+00120-00101-00033+00034+00353- 82CBOVIX VIX OOPP 20180829 001250000350-00034+00035+00648-00648-00010+00364-01901-007277100000348+ 81CBOVIX VIX OOPC 20180829 001300000011-00006+00282-00279-00156+00172+00579-00579-00188+ 82CBOVIX VIX OOPC 20180829 001300000188+00879-00879-00188+00188+00804-00056+08120+005185490001882+ 81CBOVIX VIX OOPP 20180829 001300000009-00010+00033+00041+00141-00123-00043+00044+00391- 82CBOVIX VIX OOPP 20180829 001300000389-00044+00045+00688-00688-00013+00376-02391-006951710000447+ 81CBOVIX VIX OOPC 20180829 001350000012-00009+00259-00250-00135+00151+00547-00545-00172+ 82CBOVIX VIX OOPC 20180829 001350000173+00845-00844-00173+00173+00793-00052+06995+006718260001731+ 81CBOVIX VIX OOPP 20180829 001350000010-00012+00052+00065+00158-00141-00072+00077+00407- 82CBOVIX VIX OOPP 20180829 001350000405-00078+00079+00703-00703-00024+00380-03187-008180420000796+ 81CBOVIX VIX OOPC 20180829 001400000013-00010+00241-00226-00120+00135+00518-00512-00156+ 82CBOVIX VIX OOPC 20180829 001400000158+00811-00810-00158+00158+00783-00047+06238+007656170001580+ 81CBOVIX VIX OOPP 20180829 001400000011-00013+00067+00084+00172-00155-00098+00107+00423- 82CBOVIX VIX OOPP 20180829 001400000420-00109+00113+00718-00718-00034+00385-03793-009013330001144+ 81CBOVIX VIX OOPC 20180829 001450000014-00011+00224-00205-00108+00123+00489-00479-00144+ 82CBOVIX VIX OOPC 20180829 001450000146+00776-00772-00147+00147+00771-00044+05638+008523450001468+ 81CBOVIX VIX OOPP 20180829 001450000011-00013+00081+00102+00182-00166-00124+00136+00435- 82CBOVIX VIX OOPP 20180829 001450000432-00142+00148+00730-00730-00046+00388-04295-009835150001530+ 81CBOVIX VIX OOPC 20180829 001500000014-00011+00210-00188-00098+00112+00462-00449-00132+ 82CBOVIX VIX OOPC 20180829 001500000135+00743-00737-00135+00135+00760-00041+05143+009176500001355+ 81CBOVIX VIX OOPP 20180829 001500000011-00013+00094+00117+00191-00176-00147+00163+00447- 82CBOVIX VIX OOPP 20180829 001500000443-00172+00182+00741-00741-00057+00391-04722-010471400001917+ 81CBOVIX VIX OOPC 20180829 001600000013-00011+00185-00158-00081+00093+00416-00396-00110+ 82CBOVIX VIX OOPC 20180829 001600000112+00682-00670-00113+00113+00736-00034+04316+010033790001129+ 81CBOVIX VIX OOPP 20180829 001600000011-00014+00116+00142+00208-00194-00189+00211+00469- 82CBOVIX VIX OOPP 20180829 001600000466-00228+00244+00764-00763-00081+00398-05452-011340140002689+ 81CBOVIX VIX OOPC 20180829 001700000013-00011+00162-00133-00065+00076+00373-00348-00088+ 82CBOVIX VIX OOPC 20180829 001700000090+00625-00607-00090+00090+00713-00027+03592+010434380000903+ 81CBOVIX VIX OOPP 20180829 001700000010-00013+00136+00164+00222-00210-00227+00253+00491- 82CBOVIX VIX OOPP 20180829 001700000488-00281+00301+00786-00786-00104+00405-06097-011795090003462+ 81CBOVIX VIX OOPC 20180829 001800000012-00010+00140-00110-00050+00058+00331-00302-00066+ 82CBOVIX VIX OOPC 20180829 001800000067+00569-00546-00068+00068+00690-00020+02897+010438820000678+ 81CBOVIX VIX OOPP 20180829 001800000010-00013+00155+00185+00236-00226-00264+00293+00512- 82CBOVIX VIX OOPP 20180829 001800000510-00331+00356+00809-00809-00127+00412-06711-011902660004235+ 81CBOVIX VIX OOPC 20180829 001900000010-00009+00120-00090-00039+00045+00292-00260-00051+ 82CBOVIX VIX OOPC 20180829 001900000052+00513-00486-00052+00052+00665-00016+02336+010549280000518+ 81CBOVIX VIX OOPP 20180829 001900000009-00012+00172+00202+00247-00238-00298+00330+00527- 82CBOVIX VIX OOPP 20180829 001900000526-00380+00409+00825-00825-00151+00417-07204-012151310005073+ 81CBOVIX VIX OOPC 20180829 002000000010-00008+00109-00080-00036+00043+00265-00231-00049+ 82CBOVIX VIX OOPC 20180829 002000000049+00469-00437-00050+00050+00637-00015+02129+011531890000497+ 81CBOVIX VIX OOPP 20180829 002000000008-00012+00182+00211+00250-00241-00321+00355+00530- 82CBOVIX VIX OOPP 20180829 002000000528-00419+00451+00827-00827-00179+00417-07409-013207880006051+ 81CBOVIX VIX OOPC 20180829 002100000009-00008+00100-00072-00034+00040+00243-00208-00046+ 82CBOVIX VIX OOPC 20180829 002100000047+00432-00397-00048+00048+00609-00014+01958+012400900000477+ 81CBOVIX VIX OOPP 20180829 002100000008-00011+00190+00219+00252-00244-00341+00375+00532- 82CBOVIX VIX OOPP 20180829 002100000530-00451+00486+00829-00829-00205+00418-07578-014149520007029+ 81CBOVIX VIX OOPC 20180829 002200000009-00007+00093-00065-00032+00038+00224-00189-00044+ 82CBOVIX VIX OOPC 20180829 002200000045+00400-00363-00046+00046+00583-00014+01813+013174480000456+ 81CBOVIX VIX OOPP 20180829 002200000008-00011+00197+00225+00255-00246-00357+00392+00535- 82CBOVIX VIX OOPP 20180829 002200000533-00479+00516+00831-00831-00229+00418-07722-014995210008007+ 81CBOVIX VIX OOPC 20180829 002300000009-00007+00086-00060-00030+00036+00208-00174-00042+ 82CBOVIX VIX OOPC 20180829 002300000043+00372-00334-00044+00044+00558-00013+01685+013865850000436+ 81CBOVIX VIX OOPP 20180829 002300000007-00011+00203+00230+00257-00248-00371+00406+00537- 82CBOVIX VIX OOPP 20180829 002300000535-00503+00541+00833-00833-00253+00419-07849-015758970008985+ 81CBOVIX VIX OOPC 20180829 002400000008-00007+00081-00055-00028+00034+00194-00160-00040+ 82CBOVIX VIX OOPC 20180829 002400000041+00348-00309-00041+00041+00534-00012+01572+014485010000415+ 81CBOVIX VIX OOPP 20180829 002400000007-00010+00208+00235+00259-00251-00384+00419+00539- 82CBOVIX VIX OOPP 20180829 002400000537-00525+00564+00835-00835-00274+00420-07961-016451510009962+ 81CBOVIX VIX OOPC 20180829 002500000008-00007+00075-00051-00026+00032+00182-00148-00038+ 82CBOVIX VIX OOPC 20180829 002500000039+00326-00286-00039+00039+00511-00012+01469+015039690000395+ 81CBOVIX VIX OOPP 20180829 002500000007-00010+00212+00239+00261-00253-00395+00429+00541- 82CBOVIX VIX OOPP 20180829 002500000539-00544+00583+00837-00837-00295+00420-08063-017081260010940+ 81CBOVIX VIX OOPC 20180829 003000000006-00005+00055-00035-00019+00023+00133-00103-00028+ 82CBOVIX VIX OOPC 20180829 003000000028+00242-00203-00029+00029+00415-00009+01046+017016900000292+ 81CBOVIX VIX OOPP 20180829 003000000005-00009+00231+00254+00268-00261-00438+00470+00552- 82CBOVIX VIX OOPP 20180829 003000000550-00617+00656+00847-00847-00379+00423-08471-019485900015829+ 81CBOVIX VIX OOPC 20180829 003500000005-00004+00041-00024-00013+00017+00100-00074-00020+ 82CBOVIX VIX OOPC 20180829 003500000020+00183-00148-00021+00021+00340-00006+00747+018206030000209+ 81CBOVIX VIX OOPP 20180829 003500000004-00008+00243+00264+00274-00268-00467+00497+00560- 82CBOVIX VIX OOPP 20180829 003500000558-00667+00704+00856-00856-00442+00426-08754-021185830020738+ 81CBOVIX VIX OOPC 20180829 004000000004-00004+00036-00021-00012+00016+00087-00064-00019+ 82CBOVIX VIX OOPC 20180829 004000000020+00159-00127-00020+00020+00293-00006+00679+020092620000203+ 81CBOVIX VIX OOPP 20180829 004000000004-00008+00248+00268+00275-00269-00480+00508+00561- 82CBOVIX VIX OOPP 20180829 004000000559-00691+00727+00857-00856-00482+00426-08842-023261680025723+ 81CBOVIX VIX OOPC 20180829 004500000003-00003+00026-00014-00008+00010+00063-00044-00012+ 82CBOVIX VIX OOPC 20180829 004500000012+00118-00090-00013+00013+00239-00004+00448+020115140000126+ 81CBOVIX VIX OOPP 20180829 004500000003-00007+00257+00274+00279-00274-00499+00524+00568- 82CBOVIX VIX OOPP 20180829 004500000566-00723+00756+00864-00864-00523+00428-09045-024047080030639+ 81CBOVIX VIX OOPC 20180919 001000000008-00001-00201-00198-00173+00188+00399-00398-00331+ 82CBOVIX VIX OOPC 20180919 001000000352+00598-00597-00443+00462+00539-00152+09556+006848980005081+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00002+00014-00004-00002+00002+00051- 82CBOVIX VIX OOPP 20180919 001000000031-00002+00002+00141-00122-00001+00298-00183-005540830000022+ 81CBOVIX VIX OOPC 20180919 001050000009-00000-00200-00196-00168+00185+00397-00396-00316+ 82CBOVIX VIX OOPC 20180919 001050000339+00596-00595-00413+00431+00539-00138+09434+006501270004602+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00002+00004+00021-00007-00004+00004+00070- 82CBOVIX VIX OOPP 20180919 001050000047-00004+00004+00176-00160-00001+00313-00320-005537500000042+ 81CBOVIX VIX OOPC 20180919 001100000010-00001+00199-00194-00161+00181+00395-00393-00297+ 82CBOVIX VIX OOPC 20180919 001100000321+00593-00592-00380+00395+00538-00124+09255+006251480004135+ 81CBOVIX VIX OOPP 20180919 001100000005-00004+00004+00007+00030-00011-00006+00007+00092- 82CBOVIX VIX OOPP 20180919 001100000067-00007+00007+00213-00199-00002+00327-00519-005533760000073+ 81CBOVIX VIX OOPC 20180919 001150000011-00002+00197-00191-00154+00176+00392-00390-00278+ 82CBOVIX VIX OOPC 20180919 001150000302+00590-00590-00345+00357+00537-00110+09078+005846690003662+ 81CBOVIX VIX OOPP 20180919 001150000006-00005+00005+00009+00038-00016-00009+00010+00113- 82CBOVIX VIX OOPP 20180919 001150000089-00010+00010+00250-00240-00003+00341-00704-005258290000099+ 81CBOVIX VIX OOPC 20180919 001200000013-00004+00192-00183-00141+00166+00384-00380-00252+ 82CBOVIX VIX OOPC 20180919 001200000276+00581-00579-00309+00320+00534-00098+08629+006122930003272+ 81CBOVIX VIX OOPP 20180919 001200000008-00008+00010+00018+00052-00027-00017+00020+00142- 82CBOVIX VIX OOPP 20180919 001200000118-00020+00021+00288-00278-00006+00352-01205-005704050000207+ 81CBOVIX VIX OOPC 20180919 001250000015-00007+00186-00172-00128+00155+00372-00365-00227+ 82CBOVIX VIX OOPC 20180919 001250000250+00566-00563-00278+00287+00529-00088+08089+006522860002940+ 81CBOVIX VIX OOPP 20180919 001250000010-00011+00017+00030+00067-00039-00029+00035+00168- 82CBOVIX VIX OOPP 20180919 001250000146-00034+00037+00320-00311-00011+00362-01789-006193830000373+ 81CBOVIX VIX OOPC 20180919 001300000016-00009+00179-00161-00116+00144+00359-00348-00205+ 82CBOVIX VIX OOPC 20180919 001300000227+00550-00544-00250+00259+00523-00079+07547+006868400002644+ 81CBOVIX VIX OOPP 20180919 001300000012-00014+00025+00042+00080-00051-00043+00053+00191- 82CBOVIX VIX OOPP 20180919 001300000170-00051+00056+00348-00341-00017+00371-02363-006586710000577+ 81CBOVIX VIX OOPC 20180919 001350000018-00011+00171-00149-00105+00133+00345-00330-00186+ 82CBOVIX VIX OOPC 20180919 001350000206+00531-00522-00226+00234+00515-00072+07012+007228430002392+ 81CBOVIX VIX OOPP 20180919 001350000013-00015+00033+00054+00091-00062-00057+00072+00211- 82CBOVIX VIX OOPP 20180919 001350000191-00070+00078+00373-00365-00025+00379-02924-006974550000823+ 81CBOVIX VIX OOPC 20180919 001400000018-00012+00163-00137-00095+00123+00331-00312-00169+ 82CBOVIX VIX OOPC 20180919 001400000187+00512-00500-00204+00211+00507-00065+06510+007504320002160+ 81CBOVIX VIX OOPP 20180919 001400000014-00017+00041+00066+00101-00073-00072+00091+00229- 82CBOVIX VIX OOPP 20180919 001400000210-00090+00101+00395-00388-00033+00386-03446-007266850001090+ 81CBOVIX VIX OOPC 20180919 001450000019-00013+00155-00126-00086+00114+00315-00292-00154+ 82CBOVIX VIX OOPC 20180919 001450000172+00491-00474-00187+00194+00498-00060+06038+007904120001986+ 81CBOVIX VIX OOPP 20180919 001450000014-00018+00049+00078+00110-00082-00088+00111+00243- 82CBOVIX VIX OOPP 20180919 001450000226-00111+00127+00412-00406-00042+00391-03934-007676440001414+ 81CBOVIX VIX OOPC 20180919 001500000019-00014+00148-00116-00079+00107+00301-00273-00142+ 82CBOVIX VIX OOPC 20180919 001500000159+00470-00450-00173+00179+00487-00055+05614+008286330001837+ 81CBOVIX VIX OOPP 20180919 001500000014-00018+00057+00088+00117-00090-00103+00130+00256- 82CBOVIX VIX OOPP 20180919 001500000239-00132+00153+00427-00421-00053+00395-04372-008063910001763+ 81CBOVIX VIX OOPC 20180919 001600000019-00014+00134-00098-00066+00092+00273-00240-00120+ 82CBOVIX VIX OOPC 20180919 001600000136+00432-00404-00147+00152+00466-00047+04873+008852460001563+ 81CBOVIX VIX OOPP 20180919 001600000014-00019+00071+00106+00130-00104-00131+00164+00278- 82CBOVIX VIX OOPP 20180919 001600000263-00172+00200+00453-00447-00074+00404-05132-008632560002487+ 81CBOVIX VIX OOPC 20180919 001700000018-00014+00121-00084-00057+00081+00249-00211-00104+ 82CBOVIX VIX OOPC 20180919 001700000118+00396-00362-00127+00132+00444-00041+04269+009399020001356+ 81CBOVIX VIX OOPP 20180919 001700000014-00019+00084+00121+00140-00116-00157+00194+00294- 82CBOVIX VIX OOPP 20180919 001700000281-00209+00243+00473-00468-00096+00410-05751-009175270003277+ 81CBOVIX VIX OOPC 20180919 001800000018-00014+00110-00073-00049+00072+00227-00187-00091+ 82CBOVIX VIX OOPC 20180919 001800000104+00363-00325-00111+00116+00422-00036+03778+009925140001197+ 81CBOVIX VIX OOPP 20180919 001800000013-00018+00095+00133+00148-00125-00179+00219+00307- 82CBOVIX VIX OOPP 20180919 001800000295-00242+00281+00488-00484-00119+00415-06252-009693940004114+ 81CBOVIX VIX OOPC 20180919 001900000017-00014+00101-00063-00043+00064+00208-00166-00080+ 82CBOVIX VIX OOPC 20180919 001900000092+00334-00292-00098+00103+00400-00032+03360+010357230001057+ 81CBOVIX VIX OOPP 20180919 001900000012-00018+00105+00142+00154-00133-00199+00240+00318- 82CBOVIX VIX OOPP 20180919 001900000307-00272+00314+00501-00497-00141+00419-06679-010115900004972+ 81CBOVIX VIX OOPC 20180919 002000000016-00013+00092-00055-00037+00057+00190-00148-00070+ 82CBOVIX VIX OOPC 20180919 002000000081+00307-00263-00086+00090+00379-00028+02986+010681300000928+ 81CBOVIX VIX OOPP 20180919 002000000012-00017+00114+00151+00159-00140-00217+00259+00328- 82CBOVIX VIX OOPP 20180919 002000000318-00300+00344+00513-00510-00162+00423-07061-010427090005839+ 81CBOVIX VIX OOPC 20180919 002100000015-00012+00084-00048-00033+00051+00174-00132-00062+ 82CBOVIX VIX OOPC 20180919 002100000072+00283-00238-00076+00080+00359-00025+02672+011000470000823+ 81CBOVIX VIX OOPP 20180919 002100000011-00017+00122+00157+00164-00147-00233+00275+00336- 82CBOVIX VIX OOPP 20180919 002100000327-00324+00370+00523-00520-00183+00426-07381-010731730006732+ 81CBOVIX VIX OOPC 20180919 002200000014-00012+00078-00043-00029+00046+00160-00119-00056+ 82CBOVIX VIX OOPC 20180919 002200000064+00262-00216-00068+00072+00340-00022+02410+011320990000739+ 81CBOVIX VIX OOPP 20180919 002200000010-00016+00129+00163+00168-00152-00247+00289+00343- 82CBOVIX VIX OOPP 20180919 002200000335-00346+00393+00531-00528-00202+00428-07648-011036640007645+ 81CBOVIX VIX OOPC 20180919 002300000014-00011+00071-00038-00026+00042+00148-00107-00050+ 82CBOVIX VIX OOPC 20180919 002300000058+00242-00196-00061+00064+00321-00020+02171+011573270000659+ 81CBOVIX VIX OOPP 20180919 002300000009-00015+00135+00168+00171-00156-00260+00301+00349- 82CBOVIX VIX OOPP 20180919 002300000342-00367+00413+00539-00536-00221+00431-07893-011270870008562+ 81CBOVIX VIX OOPC 20180919 002400000013-00010+00066-00034-00023+00038+00137-00097-00045+ 82CBOVIX VIX OOPC 20180919 002400000053+00225-00179-00056+00058+00304-00018+01982+011875070000602+ 81CBOVIX VIX OOPP 20180919 002400000008-00014+00140+00172+00174-00160-00271+00311+00354- 82CBOVIX VIX OOPP 20180919 002400000347-00384+00430+00544-00542-00239+00433-08085-011555130009501+ 81CBOVIX VIX OOPC 20180919 002500000012-00010+00062-00031-00021+00035+00128-00089-00042+ 82CBOVIX VIX OOPC 20180919 002500000049+00211-00165-00051+00054+00288-00017+01829+012197780000557+ 81CBOVIX VIX OOPP 20180919 002500000008-00014+00145+00175+00176-00163-00280+00319+00357- 82CBOVIX VIX OOPP 20180919 002500000351-00399+00445+00548-00546-00255+00434-08240-011860840010454+ 81CBOVIX VIX OOPC 20180919 002600000012-00009+00058-00028-00020+00033+00120-00081-00038+ 82CBOVIX VIX OOPC 20180919 002600000045+00197-00152-00047+00050+00274-00015+01684+012462900000513+ 81CBOVIX VIX OOPP 20180919 002600000007-00013+00149+00178+00178-00165-00289+00327+00361- 82CBOVIX VIX OOPP 20180919 002600000355-00413+00458+00553-00550-00270+00435-08388-012106830011407+ 81CBOVIX VIX OOPC 20180919 002700000011-00009+00054-00025-00018+00030+00112-00075-00035+ 82CBOVIX VIX OOPC 20180919 002700000041+00185-00140-00043+00046+00260-00014+01550+012690830000470+ 81CBOVIX VIX OOPP 20180919 002700000006-00013+00153+00181+00179-00168-00297+00334+00364- 82CBOVIX VIX OOPP 20180919 002700000358-00426+00471+00556-00555-00285+00436-08525-012313760012362+ 81CBOVIX VIX OOPC 20180919 002800000011-00008+00050-00023-00016+00027+00104-00068-00032+ 82CBOVIX VIX OOPC 20180919 002800000037+00172-00129-00039+00042+00246-00013+01421+012867190000428+ 81CBOVIX VIX OOPP 20180919 002800000006-00012+00157+00183+00181-00171-00305+00341+00367- 82CBOVIX VIX OOPP 20180919 002800000362-00439+00482+00560-00559-00299+00438-08657-012465930013316+ 81CBOVIX VIX OOPC 20180919 002900000010-00008+00047-00021-00015+00026+00098-00063-00030+ 82CBOVIX VIX OOPC 20180919 002900000035+00163-00120-00037+00039+00234-00012+01331+013133710000403+ 81CBOVIX VIX OOPP 20180919 002900000005-00012+00160+00185+00182-00172-00311+00345+00369- 82CBOVIX VIX OOPP 20180919 002900000364-00449+00491+00563-00561-00311+00439-08748-012712950014288+ 81CBOVIX VIX OOPC 20180919 003000000010-00008+00045-00019-00014+00024+00093-00059-00028+ 82CBOVIX VIX OOPC 20180919 003000000033+00154-00112-00035+00037+00223-00011+01246+013365250000378+ 81CBOVIX VIX OOPP 20180919 003000000005-00012+00163+00187+00183-00174-00317+00350+00371- 82CBOVIX VIX OOPP 20180919 003000000366-00458+00499+00565-00564-00322+00439-08836-012923140015260+ 81CBOVIX VIX OOPC 20180919 003250000009-00007+00039-00016-00012+00021+00081-00050-00024+ 82CBOVIX VIX OOPC 20180919 003250000028+00135-00095-00030+00031+00199-00010+01068+013904040000325+ 81CBOVIX VIX OOPP 20180919 003250000004-00011+00168+00190+00185-00177-00329+00359+00375- 82CBOVIX VIX OOPP 20180919 003250000371-00478+00516+00570-00569-00348+00441-09017-013406460017700+ 81CBOVIX VIX OOPC 20180919 003500000008-00006+00034-00013-00010+00018+00071-00042-00020+ 82CBOVIX VIX OOPC 20180919 003500000024+00118-00081-00025+00027+00177-00008+00909+014296020000275+ 81CBOVIX VIX OOPP 20180919 003500000003-00010+00174+00193+00187-00180-00340+00367+00379- 82CBOVIX VIX OOPP 20180919 003500000375-00496+00531+00575-00574-00371+00442-09180-013729610020143+ 81CBOVIX VIX OOPC 20180919 003750000007-00005+00030-00011-00008+00015+00061-00035-00017+ 82CBOVIX VIX OOPC 20180919 003750000020+00103-00069-00021+00022+00158-00007+00772+014603040000232+ 81CBOVIX VIX OOPP 20180919 003750000002-00009+00178+00195+00189-00183-00350+00374+00382- 82CBOVIX VIX OOPP 20180919 003750000379-00512+00544+00579-00578-00391+00444-09320-013954120022592+ 81CBOVIX VIX OOPC 20180919 004000000006-00005+00027-00010-00007+00014+00055-00031-00015+ 82CBOVIX VIX OOPC 20180919 004000000018+00093-00061-00019+00020+00144-00006+00689+015030450000208+ 81CBOVIX VIX OOPP 20180919 004000000001-00009+00181+00197+00190-00185-00356+00378+00384- 82CBOVIX VIX OOPP 20180919 004000000381-00522+00552+00581-00580-00407+00444-09405-014314450025061+ 81CBOVIX VIX OOPC 20180919 004250000006-00004+00024-00008-00006+00012+00050-00027-00013+ 82CBOVIX VIX OOPC 20180919 004250000016+00084-00054-00017+00018+00131-00006+00611+015365400000185+ 81CBOVIX VIX OOPP 20180919 004250000000-00008+00184+00198+00191-00186-00362+00382+00386- 82CBOVIX VIX OOPP 20180919 004250000383-00532+00560+00583-00582-00421+00445-09486-014567660027530+ 81CBOVIX VIX OOPC 20180919 004500000005-00004+00021-00007-00005+00011+00044-00024-00012+ 82CBOVIX VIX OOPC 20180919 004500000014+00075-00047-00015+00016+00118-00005+00535+015610360000161+ 81CBOVIX VIX OOPP 20180919 004500000000+00008+00187+00199+00192-00188-00368+00386+00387- 82CBOVIX VIX OOPP 20180919 004500000386-00542+00567+00585-00585-00434+00446-09565-014708690029999+ 81CBOVIX VIX OOPC 20180919 004750000005-00004+00019-00006-00005+00009+00039-00020-00010+ 82CBOVIX VIX OOPC 20180919 004750000012+00066-00041-00012+00013+00107-00004+00462+015763340000137+ 81CBOVIX VIX OOPP 20180919 004750000001+00007+00190+00200+00193-00189-00374+00390+00389- 82CBOVIX VIX OOPP 20180919 004750000388-00551+00574+00587-00587-00447+00446-09642-014722060032468+ 81CBOVIX VIX OOPC 20180919 005000000004-00003+00017-00005-00004+00008+00036-00018-00009+ 82CBOVIX VIX OOPC 20180919 005000000011+00061-00037-00011+00012+00098-00004+00418+016044500000125+ 81CBOVIX VIX OOPP 20180919 005000000001+00007+00192+00201+00193-00190-00377+00392+00390- 82CBOVIX VIX OOPP 20180919 005000000389-00558+00578+00589-00588-00457+00447-09687-014894280034948+ 81CBOVIX VIX OOPC 20180919 005500000004-00003+00014-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20180919 005500000009+00050-00029-00009+00010+00083-00003+00337+016445380000100+ 81CBOVIX VIX OOPP 20180919 005500000002+00006+00195+00202+00194-00192-00385+00396+00392- 82CBOVIX VIX OOPP 20180919 005500000391-00569+00586+00591-00591-00475+00448-09775-014988020039908+ 81CBOVIX VIX OOPC 20180919 006000000003-00002+00012-00003-00002+00005+00024-00011-00006+ 82CBOVIX VIX OOPC 20180919 006000000007+00041-00023-00007+00007+00069-00002+00265+016687660000077+ 81CBOVIX VIX OOPP 20180919 006000000003+00005+00198+00203+00195-00193-00391+00399+00393- 82CBOVIX VIX OOPP 20180919 006000000393-00581+00593+00593-00593-00493+00448-09854-014715880044871+ 81CBOVIX VIX OOPC 20180919 006500000002-00002+00009-00002-00002+00004+00019-00008-00004+ 82CBOVIX VIX OOPC 20180919 006500000005+00032-00017-00005+00005+00056-00002+00195+016685870000055+ 81CBOVIX VIX OOPP 20180919 006500000004+00005+00203+00204+00195-00195-00400+00403+00395- 82CBOVIX VIX OOPP 20180919 006500000395-00596+00601+00595-00595-00517+00449-09942-013130460049834+ 81CBOVIX VIX OOPC 20180919 007000000002-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180919 007000000004+00025-00013-00004+00004+00046-00001+00144+016684360000039+ 81CBOVIX VIX OOPP 20180919 007000000003+00003+00202+00203+00197-00197-00400+00402+00397- 82CBOVIX VIX OOPP 20180919 007000000397-00597+00601+00597-00597-00523+00449-09953-013130460054804+ 81CBOVIX VIX OOPC 20181017 001000000011-00006-00207-00205-00178+00190+00406-00405-00349+ 82CBOVIX VIX OOPC 20181017 001000000372+00605-00605-00480+00507+00542-00172+09769+004956570005723+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00014-00002-00002+00002+00043- 82CBOVIX VIX OOPP 20181017 001000000020-00002+00002+00112-00085-00001+00297-00177-004928300000025+ 81CBOVIX VIX OOPC 20181017 001100000013-00003-00205-00201-00165+00186+00402-00400-00316+ 82CBOVIX VIX OOPC 20181017 001100000346+00601-00600-00420+00445+00540-00143+09487+004941570004777+ 81CBOVIX VIX OOPP 20181017 001100000006-00004+00003+00007+00027-00007-00006+00007+00076- 82CBOVIX VIX OOPP 20181017 001100000046-00007+00007+00172-00148-00002+00326-00460-004928180000074+ 81CBOVIX VIX OOPC 20181017 001200000018-00003+00199-00188-00144+00174+00390-00385-00272+ 82CBOVIX VIX OOPC 20181017 001200000304+00587-00584-00353+00374+00535-00118+08825+005389010003946+ 81CBOVIX VIX OOPP 20181017 001200000010-00010+00009+00020+00049-00019-00017+00023+00121- 82CBOVIX VIX OOPP 20181017 001200000088-00021+00024+00239-00219-00007+00351-01124-005381980000238+ 81CBOVIX VIX OOPC 20181017 001300000022-00009+00189-00167-00121+00157+00370-00356-00229+ 82CBOVIX VIX OOPC 20181017 001300000260+00560-00552-00295+00313+00525-00099+07910+006012560003289+ 81CBOVIX VIX OOPP 20181017 001300000014-00016+00019+00041+00071-00036-00037+00051+00164- 82CBOVIX VIX OOPP 20181017 001300000132-00047+00055+00298-00280-00017+00371-02039-006007650000576+ 81CBOVIX VIX OOPC 20181017 001400000024-00013+00176-00145-00102+00139+00346-00323-00193+ 82CBOVIX VIX OOPC 20181017 001400000223+00528-00512-00248+00264+00511-00083+07001+006563970002770+ 81CBOVIX VIX OOPP 20181017 001400000017-00021+00032+00063+00091-00053-00061+00085+00199- 82CBOVIX VIX OOPP 20181017 001400000169-00080+00096+00344-00329-00031+00386-02949-006559810001052+ 81CBOVIX VIX OOPC 20181017 001500000025-00016+00163-00124-00086+00124+00320-00288-00166+ 82CBOVIX VIX OOPC 20181017 001500000194+00492-00466-00214+00228+00493-00072+06180+007187470002398+ 81CBOVIX VIX OOPP 20181017 001500000018-00024+00045+00083+00106-00069-00087+00120+00226- 82CBOVIX VIX OOPP 20181017 001500000199-00115+00141+00379-00365-00050+00397-03771-007183570001676+ 81CBOVIX VIX OOPC 20181017 001600000026-00017+00151-00107-00074+00110+00296-00256-00144+ 82CBOVIX VIX OOPC 20181017 001600000169+00458-00424-00185+00197+00473-00062+05480+007637690002078+ 81CBOVIX VIX OOPP 20181017 001600000018-00025+00057+00101+00119-00082-00111+00151+00249- 82CBOVIX VIX OOPP 20181017 001600000223-00150+00184+00408-00395-00069+00407-04471-007633820002350+ 81CBOVIX VIX OOPC 20181017 001700000026-00018+00139-00093-00064+00099+00274-00229-00126+ 82CBOVIX VIX OOPC 20181017 001700000150+00426-00384-00163+00175+00452-00055+04898+008129450001844+ 81CBOVIX VIX OOPP 20181017 001700000018-00026+00068+00115+00129-00093-00133+00179+00266- 82CBOVIX VIX OOPP 20181017 001700000242-00182+00224+00429-00418-00090+00414-05054-008125500003112+ 81CBOVIX VIX OOPC 20181017 001800000025-00018+00129-00080-00055+00089+00254-00204-00110+ 82CBOVIX VIX OOPC 20181017 001800000132+00396-00348-00143+00153+00432-00048+04372+008421490001610+ 81CBOVIX VIX OOPP 20181017 001800000017-00026+00079+00127+00137-00104-00154+00204+00282- 82CBOVIX VIX OOPP 20181017 001800000260-00212+00259+00450-00439-00110+00421-05579-008417370003873+ 81CBOVIX VIX OOPC 20181017 001900000024-00018+00120-00071-00049+00081+00235-00183-00099+ 82CBOVIX VIX OOPC 20181017 001900000119+00368-00316-00128+00137+00412-00043+03948+008798400001446+ 81CBOVIX VIX OOPP 20181017 001900000017-00025+00088+00137+00144-00112-00172+00224+00294- 82CBOVIX VIX OOPP 20181017 001900000274-00239+00291+00465-00455-00131+00426-06004-008794070004704+ 81CBOVIX VIX OOPC 20181017 002000000023-00017+00111-00062-00043+00073+00218-00164-00087+ 82CBOVIX VIX OOPC 20181017 002000000106+00343-00288-00113+00122+00392-00038+03554+009046100001281+ 81CBOVIX VIX OOPP 20181017 002000000016-00025+00097+00146+00150-00120-00190+00243+00305- 82CBOVIX VIX OOPP 20181017 002000000287-00265+00320+00479-00471-00150+00431-06398-009041500005534+ 81CBOVIX VIX OOPC 20181017 002100000023-00017+00104-00055-00038+00067+00204-00149-00080+ 82CBOVIX VIX OOPC 20181017 002100000097+00321-00263-00104+00112+00373-00035+03259+009418550001179+ 81CBOVIX VIX OOPP 20181017 002100000015-00025+00104+00152+00154-00125-00204+00258+00313- 82CBOVIX VIX OOPP 20181017 002100000295-00287+00344+00489-00481-00169+00434-06693-009413680006427+ 81CBOVIX VIX OOPC 20181017 002200000022-00016+00097-00049-00035+00062+00190-00136-00073+ 82CBOVIX VIX OOPC 20181017 002200000089+00300-00242-00094+00102+00355-00032+02986+009705520001077+ 81CBOVIX VIX OOPP 20181017 002200000014-00024+00111+00158+00158-00131-00217+00272+00320- 82CBOVIX VIX OOPP 20181017 002200000304-00307+00366+00498-00490-00187+00437-06966-009700320007320+ 81CBOVIX VIX OOPC 20181017 002300000021-00016+00091-00044-00031+00057+00178-00124-00066+ 82CBOVIX VIX OOPC 20181017 002300000082+00282-00222-00086+00094+00338-00030+02746+009968410000987+ 81CBOVIX VIX OOPP 20181017 002300000013-00023+00117+00163+00161-00135-00229+00284+00326- 82CBOVIX VIX OOPP 20181017 002300000311-00326+00385+00506-00499-00205+00440-07206-009962870008225+ 81CBOVIX VIX OOPC 20181017 002400000020-00015+00085-00040-00028+00052+00167-00113-00060+ 82CBOVIX VIX OOPC 20181017 002400000074+00264-00204-00078+00085+00321-00027+02518+010164740000897+ 81CBOVIX VIX OOPP 20181017 002400000012-00023+00123+00168+00164-00140-00241+00295+00332- 82CBOVIX VIX OOPP 20181017 002400000318-00343+00403+00514-00507-00221+00442-07435-010158800009131+ 81CBOVIX VIX OOPC 20181017 002500000019-00014+00080-00036-00026+00049+00157-00104-00055+ 82CBOVIX VIX OOPC 20181017 002500000069+00249-00189-00072+00078+00306-00025+02328+010385150000827+ 81CBOVIX VIX OOPP 20181017 002500000011-00022+00128+00172+00167-00144-00251+00304+00337- 82CBOVIX VIX OOPP 20181017 002500000324-00359+00419+00520-00514-00236+00444-07624-010378810010056+ 81CBOVIX VIX OOPC 20181017 002600000018-00014+00075-00032-00023+00045+00147-00095-00051+ 82CBOVIX VIX OOPC 20181017 002600000063+00234-00174-00066+00072+00292-00023+02146+010553640000757+ 81CBOVIX VIX OOPP 20181017 002600000011-00021+00133+00175+00169-00148-00261+00313+00342- 82CBOVIX VIX OOPP 20181017 002600000329-00374+00434+00526-00521-00251+00447-07807-010546840010980+ 81CBOVIX VIX OOPC 20181017 002700000017-00013+00071-00029-00021+00042+00138-00087-00046+ 82CBOVIX VIX OOPC 20181017 002700000058+00221-00161-00061+00066+00278-00021+01989+010729480000698+ 81CBOVIX VIX OOPP 20181017 002700000010-00021+00137+00178+00171-00151-00269+00320+00346- 82CBOVIX VIX OOPP 20181017 002700000334-00387+00446+00532-00526-00265+00448-07964-010722200011917+ 81CBOVIX VIX OOPC 20181017 002800000017-00013+00067-00027-00020+00039+00131-00081-00043+ 82CBOVIX VIX OOPC 20181017 002800000055+00209-00151-00057+00062+00265-00020+01862+010937200000654+ 81CBOVIX VIX OOPP 20181017 002800000009-00020+00141+00181+00173-00153-00277+00326+00349- 82CBOVIX VIX OOPP 20181017 002800000338-00399+00457+00536-00530-00277+00450-08091-010929440012868+ 81CBOVIX VIX OOPC 20181017 002900000016-00012+00063-00025-00018+00037+00124-00075-00040+ 82CBOVIX VIX OOPC 20181017 002900000051+00198-00141-00053+00058+00253-00018+01740+011110040000609+ 81CBOVIX VIX OOPP 20181017 002900000008-00020+00144+00183+00174-00156-00284+00332+00352- 82CBOVIX VIX OOPP 20181017 002900000342-00410+00467+00539-00535-00289+00451-08213-011101780013818+ 81CBOVIX VIX OOPC 20181017 003000000016-00012+00060-00023-00017+00035+00118-00070-00038+ 82CBOVIX VIX OOPC 20181017 003000000048+00188-00132-00050+00054+00242-00017+01635+011288940000572+ 81CBOVIX VIX OOPP 20181017 003000000008-00019+00148+00185+00176-00158-00290+00337+00355- 82CBOVIX VIX OOPP 20181017 003000000345-00420+00476+00543-00538-00300+00452-08319-011280150014776+ 81CBOVIX VIX OOPC 20181017 003250000014-00010+00052-00018-00014+00029+00103-00059-00032+ 82CBOVIX VIX OOPC 20181017 003250000040+00165-00111-00042+00045+00217-00014+01384+011610540000479+ 81CBOVIX VIX OOPP 20181017 003250000006-00018+00155+00189+00179-00163-00305+00349+00361- 82CBOVIX VIX OOPP 20181017 003250000352-00443+00497+00551-00547-00326+00455-08570-011600200017171+ 81CBOVIX VIX OOPC 20181017 003500000013-00010+00047-00016-00012+00026+00092-00051-00028+ 82CBOVIX VIX OOPC 20181017 003500000036+00148-00097-00037+00040+00196-00013+01222+012027900000425+ 81CBOVIX VIX OOPP 20181017 003500000005-00017+00160+00192+00181-00166-00316+00357+00365- 82CBOVIX VIX OOPP 20181017 003500000357-00460+00511+00556-00552-00346+00456-08732-012016060019605+ 81CBOVIX VIX OOPC 20181017 003750000012-00009+00042-00013-00010+00023+00083-00044-00024+ 82CBOVIX VIX OOPC 20181017 003750000031+00133-00085-00032+00035+00178-00011+01074+012346010000373+ 81CBOVIX VIX OOPP 20181017 003750000004-00016+00165+00194+00182-00169-00325+00364+00368- 82CBOVIX VIX OOPP 20181017 003750000361-00475+00523+00560-00557-00365+00458-08880-012332400022040+ 81CBOVIX VIX OOPC 20181017 004000000011-00008+00038-00011-00009+00020+00074-00038-00021+ 82CBOVIX VIX OOPC 20181017 004000000027+00119-00074-00028+00031+00161-00010+00941+012592460000324+ 81CBOVIX VIX OOPP 20181017 004000000003-00015+00170+00196+00184-00172-00334+00370+00371- 82CBOVIX VIX OOPP 20181017 004000000365-00489+00534+00565-00562-00381+00459-09013-012576790024480+ 81CBOVIX VIX OOPC 20181017 004250000010-00007+00035-00010-00008+00018+00067-00034-00019+ 82CBOVIX VIX OOPC 20181017 004250000024+00109-00066-00025+00027+00148-00009+00842+012863660000290+ 81CBOVIX VIX OOPP 20181017 004250000002-00015+00173+00198+00185-00174-00341+00374+00374- 82CBOVIX VIX OOPP 20181017 004250000368-00499+00542+00568-00565-00395+00461-09113-012845890026933+ 81CBOVIX VIX OOPC 20181017 004500000009-00007+00031-00008-00006+00016+00061-00030-00016+ 82CBOVIX VIX OOPC 20181017 004500000022+00098-00058-00022+00024+00135-00008+00746+013060880000255+ 81CBOVIX VIX OOPP 20181017 004500000001-00014+00177+00199+00186-00176-00347+00378+00376- 82CBOVIX VIX OOPP 20181017 004500000371-00510+00550+00571-00568-00408+00462-09209-013040590029386+ 81CBOVIX VIX OOPC 20181017 004750000008-00006+00028-00007-00006+00015+00055-00026-00015+ 82CBOVIX VIX OOPC 20181017 004750000019+00090-00052-00020+00022+00124-00007+00671+013274480000229+ 81CBOVIX VIX OOPP 20181017 004750000001-00014+00179+00200+00187-00178-00352+00382+00378- 82CBOVIX VIX OOPP 20181017 004750000373-00518+00556+00573-00571-00418+00462-09284-013251590031848+ 81CBOVIX VIX OOPC 20181017 005000000008-00006+00027-00007-00005+00014+00052-00024-00014+ 82CBOVIX VIX OOPC 20181017 005000000018+00084-00048-00018+00020+00116-00006+00624+013559570000214+ 81CBOVIX VIX OOPP 20181017 005000000000-00013+00181+00201+00187-00179-00356+00384+00379- 82CBOVIX VIX OOPP 20181017 005000000374-00524+00560+00574-00572-00427+00463-09331-013534410034321+ 81CBOVIX VIX OOPC 20181017 005500000007-00005+00023-00005-00004+00012+00045-00020-00012+ 82CBOVIX VIX OOPC 20181017 005500000016+00073-00040-00016+00018+00101-00006+00536+014015850000185+ 81CBOVIX VIX OOPP 20181017 005500000001+00013+00184+00202+00188-00181-00363+00388+00381- 82CBOVIX VIX OOPP 20181017 005500000377-00535+00567+00577-00575-00442+00464-09420-013985340039267+ 81CBOVIX VIX OOPC 20181017 006000000006-00005+00021-00004-00004+00010+00040-00017-00010+ 82CBOVIX VIX OOPC 20181017 006000000014+00065-00035-00014+00015+00089-00005+00467+014422220000162+ 81CBOVIX VIX OOPP 20181017 006000000001+00012+00187+00203+00189-00182-00368+00390+00382- 82CBOVIX VIX OOPP 20181017 006000000379-00544+00573+00579-00577-00453+00464-09490-014385780044220+ 81CBOVIX VIX OOPC 20181017 006500000006-00004+00018-00004-00003+00009+00035-00015-00009+ 82CBOVIX VIX OOPC 20181017 006500000012+00057-00030-00012+00013+00079-00004+00402+014715870000139+ 81CBOVIX VIX OOPP 20181017 006500000002+00012+00190+00204+00189-00184-00373+00393+00384- 82CBOVIX VIX OOPP 20181017 006500000381-00551+00578+00581-00579-00464+00465-09555-014672030049172+ 81CBOVIX VIX OOPC 20181017 007000000005-00004+00016-00003-00003+00008+00031-00013-00008+ 82CBOVIX VIX OOPC 20181017 007000000010+00051-00026-00010+00012+00071-00004+00355+015026300000123+ 81CBOVIX VIX OOPP 20181017 007000000003+00011+00192+00205+00190-00185-00377+00395+00385- 82CBOVIX VIX OOPP 20181017 007000000382-00557+00582+00582-00581-00472+00466-09602-014974830054132+ 81CBOVIX VIX OOPC 20181121 001000000017-00008-00129-00123-00092+00106+00243-00239-00197+ 82CBOVIX VIX OOPC 20181121 001000000217+00358-00356-00295+00322+00317-00178+09591+004946700005945+ 81CBOVIX VIX OOPP 20181121 001000000004-00003+00001-00003+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20181121 001000000003-00002+00004+00037-00012-00001+00134-00226-004459340000036+ 81CBOVIX VIX OOPC 20181121 001100000020-00005-00129-00118-00085+00106+00241-00234-00183+ 82CBOVIX VIX OOPC 20181121 001100000211+00354-00350-00272+00306+00315-00150+09309+004730610005013+ 81CBOVIX VIX OOPP 20181121 001100000008-00006+00001-00008+00019-00001+00003+00009+00036- 82CBOVIX VIX OOPP 20181121 001100000009-00006+00009+00063-00029-00003+00162-00526-004457100000097+ 81CBOVIX VIX OOPC 20181121 001200000025-00002+00127-00106-00072+00104+00234-00218-00160+ 82CBOVIX VIX OOPC 20181121 001200000198+00344-00332-00238+00277+00309-00127+08664+005094530004219+ 81CBOVIX VIX OOPP 20181121 001200000013-00013+00001+00021+00032-00000-00011+00025+00060- 82CBOVIX VIX OOPP 20181121 001200000023-00017+00027+00099-00060-00009+00186-01207-004940300000295+ 81CBOVIX VIX OOPC 20181121 001300000029-00009+00123-00090-00058+00100+00222-00195-00136+ 82CBOVIX VIX OOPC 20181121 001300000179+00326-00304-00204+00245+00298-00108+07817+005705860003616+ 81CBOVIX VIX OOPP 20181121 001300000017-00021+00006+00038+00046-00005-00022+00049+00085- 82CBOVIX VIX OOPP 20181121 001300000042-00035+00056+00134-00093-00020+00204-02081-005596060000684+ 81CBOVIX VIX OOPC 20181121 001400000031-00014+00117-00075-00048+00094+00210-00172-00117+ 82CBOVIX VIX OOPC 20181121 001400000162+00308-00275-00176+00217+00285-00093+07036+006077910003091+ 81CBOVIX VIX OOPP 20181121 001400000019-00026+00011+00053+00057-00011-00035+00072+00105- 82CBOVIX VIX OOPP 20181121 001400000060-00053+00086+00163-00122-00033+00220-02878-005984980001152+ 81CBOVIX VIX OOPC 20181121 001500000032-00017+00111-00063-00039+00087+00197-00151-00101+ 82CBOVIX VIX OOPC 20181121 001500000146+00288-00245-00153+00193+00270-00081+06308+006584440002719+ 81CBOVIX VIX OOPP 20181121 001500000021-00029+00017+00066+00066-00018-00048+00094+00121- 82CBOVIX VIX OOPP 20181121 001500000076-00074+00116+00185-00146-00048+00231-03618-006499430001773+ 81CBOVIX VIX OOPC 20181121 001600000033-00019+00105-00052-00032+00081+00184-00132-00088+ 82CBOVIX VIX OOPC 20181121 001600000132+00269-00219-00135+00172+00255-00072+05677+006957740002395+ 81CBOVIX VIX OOPP 20181121 001600000021-00031+00024+00076+00073-00024-00061+00113+00134- 82CBOVIX VIX OOPP 20181121 001600000090-00092+00142+00204-00167-00063+00241-04258-006876120002441+ 81CBOVIX VIX OOPC 20181121 001700000033-00020+00099-00043-00026+00075+00172-00116-00077+ 82CBOVIX VIX OOPC 20181121 001700000119+00251-00196-00118+00154+00240-00063+05116+007231070002106+ 81CBOVIX VIX OOPP 20181121 001700000021-00032+00030+00085+00079-00030-00073+00129+00146- 82CBOVIX VIX OOPP 20181121 001700000103-00110+00166+00221-00186-00078+00249-04825-007150460003144+ 81CBOVIX VIX OOPC 20181121 001800000032-00021+00093-00037-00022+00070+00161-00103-00068+ 82CBOVIX VIX OOPC 20181121 001800000109+00235-00176-00106+00140+00226-00057+04656+007611980001909+ 81CBOVIX VIX OOPP 20181121 001800000020-00033+00035+00092+00083-00036-00084+00143+00154- 82CBOVIX VIX OOPP 20181121 001800000113-00127+00186+00233-00200-00093+00255-05290-007530920003941+ 81CBOVIX VIX OOPC 20181121 001900000031-00021+00088-00031-00018+00064+00151-00091-00060+ 82CBOVIX VIX OOPC 20181121 001900000100+00220-00158-00095+00126+00212-00051+04236+007867050001713+ 81CBOVIX VIX OOPP 20181121 001900000020-00033+00041+00098+00087-00041-00095+00155+00162- 82CBOVIX VIX OOPP 20181121 001900000123-00142+00204+00244-00213-00106+00261-05715-007784560004737+ 81CBOVIX VIX OOPC 20181121 002000000030-00021+00083-00026-00015+00060+00142-00081-00054+ 82CBOVIX VIX OOPC 20181121 002000000091+00207-00143-00086+00115+00200-00047+03878+008131960001556+ 81CBOVIX VIX OOPP 20181121 002000000019-00032+00046+00102+00090-00045-00104+00165+00168- 82CBOVIX VIX OOPP 20181121 002000000131-00156+00219+00254-00224-00119+00266-06076-008047380005573+ 81CBOVIX VIX OOPC 20181121 002100000029-00020+00078-00022-00013+00056+00133-00072-00048+ 82CBOVIX VIX OOPC 20181121 002100000084+00194-00129-00077+00105+00188-00042+03541+008309340001399+ 81CBOVIX VIX OOPP 20181121 002100000018-00032+00051+00106+00093-00050-00113+00174+00174- 82CBOVIX VIX OOPP 20181121 002100000139-00169+00234+00262-00235-00131+00270-06417-008221960006408+ 81CBOVIX VIX OOPC 20181121 002200000028-00020+00074-00019-00011+00052+00125-00065-00043+ 82CBOVIX VIX OOPC 20181121 002200000077+00182-00117-00070+00096+00177-00038+03262+008529080001281+ 81CBOVIX VIX OOPP 20181121 002200000017-00032+00055+00110+00095-00054-00121+00181+00179- 82CBOVIX VIX OOPP 20181121 002200000145-00181+00245+00269-00243-00142+00274-06699-008438630007282+ 81CBOVIX VIX OOPC 20181121 002300000027-00019+00070-00016-00009+00048+00117-00058-00039+ 82CBOVIX VIX OOPC 20181121 002300000071+00171-00107-00064+00088+00166-00035+02996+008684550001162+ 81CBOVIX VIX OOPP 20181121 002300000015-00031+00059+00113+00096-00057-00129+00188+00183- 82CBOVIX VIX OOPP 20181121 002300000152-00192+00256+00276-00252-00153+00278-06968-008590400008156+ 81CBOVIX VIX OOPC 20181121 002400000026-00019+00066-00014-00007+00045+00111-00053-00036+ 82CBOVIX VIX OOPC 20181121 002400000066+00161-00097-00058+00081+00157-00032+02772+008865690001069+ 81CBOVIX VIX OOPP 20181121 002400000014-00030+00063+00115+00098-00060-00135+00193+00187- 82CBOVIX VIX OOPP 20181121 002400000157-00202+00265+00281-00259-00162+00280-07193-008767710009055+ 81CBOVIX VIX OOPC 20181121 002500000025-00018+00062-00012-00006+00042+00105-00048-00033+ 82CBOVIX VIX OOPC 20181121 002500000061+00152-00090-00054+00076+00148-00030+02580+009051970000991+ 81CBOVIX VIX OOPP 20181121 002500000013-00030+00067+00117+00099-00063-00141+00198+00190- 82CBOVIX VIX OOPP 20181121 002500000161-00211+00273+00286-00264-00171+00283-07388-008950000009970+ 81CBOVIX VIX OOPC 20181121 002600000024-00017+00059-00010-00005+00040+00099-00044-00030+ 82CBOVIX VIX OOPC 20181121 002600000057+00144-00082-00049+00070+00140-00027+02394+009195670000913+ 81CBOVIX VIX OOPP 20181121 002600000012-00029+00070+00118+00100-00066-00147+00202+00193- 82CBOVIX VIX OOPP 20181121 002600000166-00219+00281+00290-00270-00179+00285-07575-009089190010885+ 81CBOVIX VIX OOPC 20181121 002700000024-00017+00056-00009-00004+00037+00094-00040-00027+ 82CBOVIX VIX OOPC 20181121 002700000054+00137-00076-00046+00065+00133-00025+02238+009357990000851+ 81CBOVIX VIX OOPP 20181121 002700000012-00028+00073+00120+00101-00068-00152+00206+00195- 82CBOVIX VIX OOPP 20181121 002700000169-00227+00287+00294-00275-00187+00287-07732-009247040011815+ 81CBOVIX VIX OOPC 20181121 002800000023-00016+00054-00008-00004+00035+00090-00037-00025+ 82CBOVIX VIX OOPC 20181121 002800000051+00130-00071-00043+00062+00126-00024+02108+009536660000802+ 81CBOVIX VIX OOPP 20181121 002800000011-00028+00075+00121+00102-00070-00157+00209+00197- 82CBOVIX VIX OOPP 20181121 002800000172-00233+00292+00297-00278-00193+00288-07864-009421380012758+ 81CBOVIX VIX OOPC 20181121 002900000022-00016+00051-00007-00003+00034+00085-00034-00024+ 82CBOVIX VIX OOPC 20181121 002900000048+00124-00066-00040+00058+00120-00023+01982+009686720000752+ 81CBOVIX VIX OOPP 20181121 002900000010-00027+00078+00122+00102-00072-00161+00212+00199- 82CBOVIX VIX OOPP 20181121 002900000175-00240+00297+00300-00282-00200+00290-07991-009566700013701+ 81CBOVIX VIX OOPC 20181121 003000000021-00015+00049-00006-00002+00032+00081-00031-00022+ 82CBOVIX VIX OOPC 20181121 003000000045+00118-00061-00037+00054+00114-00021+01860+009809550000703+ 81CBOVIX VIX OOPP 20181121 003000000009-00026+00080+00123+00103-00074-00165+00215+00201- 82CBOVIX VIX OOPP 20181121 003000000178-00246+00302+00302-00286-00206+00291-08114-009684310014645+ 81CBOVIX VIX OOPC 20181121 003250000019-00014+00044-00004-00001+00028+00072-00026-00018+ 82CBOVIX VIX OOPC 20181121 003250000038+00104-00051-00031+00046+00101-00018+01594+010078540000595+ 81CBOVIX VIX OOPP 20181121 003250000007-00025+00086+00125+00104-00078-00175+00220+00204- 82CBOVIX VIX OOPP 20181121 003250000185-00260+00312+00308-00294-00219+00295-08383-009939020017019+ 81CBOVIX VIX OOPC 20181121 003500000018-00012+00039-00003-00001+00025+00065-00022-00015+ 82CBOVIX VIX OOPC 20181121 003500000034+00094-00044-00027+00041+00090-00016+01404+010385710000523+ 81CBOVIX VIX OOPP 20181121 003500000006-00024+00090+00126+00105-00081-00182+00224+00207- 82CBOVIX VIX OOPP 20181121 003500000189-00270+00320+00312-00299-00230+00297-08576-010232360019428+ 81CBOVIX VIX OOPC 20181121 003750000016-00011+00035-00002-00000-00022+00058-00018-00013+ 82CBOVIX VIX OOPC 20181121 003750000030+00084-00037-00023+00036+00081-00014+01224+010591660000451+ 81CBOVIX VIX OOPP 20181121 003750000004-00023+00094+00127+00105-00084-00189+00228+00209- 82CBOVIX VIX OOPP 20181121 003750000193-00280+00326+00316-00305-00240+00299-08759-010421290021837+ 81CBOVIX VIX OOPC 20181121 004000000015-00010+00032-00001-00000-00019+00053-00015-00011+ 82CBOVIX VIX OOPC 20181121 004000000026+00076-00033-00021+00031+00073-00012+01085+010812740000398+ 81CBOVIX VIX OOPP 20181121 004000000003-00022+00097+00127+00105-00087-00195+00231+00211- 82CBOVIX VIX OOPP 20181121 004000000197-00289+00331+00319-00309-00248+00300-08899-010625240024266+ 81CBOVIX VIX OOPC 20181121 004250000014-00009+00029-00001-00001-00017+00048-00013-00010+ 82CBOVIX VIX OOPC 20181121 004250000023+00069-00028-00018+00028+00066-00010+00962+010992050000351+ 81CBOVIX VIX OOPP 20181121 004250000001-00021+00101+00128+00106-00089-00200+00233+00213- 82CBOVIX VIX OOPP 20181121 004250000200-00296+00335+00322-00312-00255+00302-09024-010785130026699+ 81CBOVIX VIX OOPC 20181121 004500000013-00009+00027-00000-00001-00016+00044-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000022+00064-00026-00016+00026+00061-00010+00886+011258300000325+ 81CBOVIX VIX OOPP 20181121 004500000001-00020+00102+00128+00106-00090-00203+00234+00214- 82CBOVIX VIX OOPP 20181121 004500000202-00301+00338+00323-00315-00260+00303-09101-011036230029155+ 81CBOVIX VIX OOPC 20181121 004750000012-00008+00026-00000-00001-00015+00041-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000020+00060-00023-00015+00024+00056-00009+00814+011480020000299+ 81CBOVIX VIX OOPP 20181121 004750000000+00020+00104+00128+00106-00091-00206+00236+00214- 82CBOVIX VIX OOPP 20181121 004750000203-00305+00340+00325-00317-00265+00303-09174-011240900031610+ 81CBOVIX VIX OOPC 20181121 005000000011-00008+00024-00000+00001-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20181121 005000000018+00055-00021-00014+00022+00052-00008+00747+011667990000274+ 81CBOVIX VIX OOPP 20181121 005000000001+00019+00106+00129+00106-00092-00209+00237+00215- 82CBOVIX VIX OOPP 20181121 005000000205-00310+00343+00326-00319-00269+00304-09243-011409930034067+ 81CBOVIX VIX OOPC 20181121 005500000010-00007+00020-00000+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20181121 005500000015+00047-00017-00011+00018+00044-00007+00618+011926520000225+ 81CBOVIX VIX OOPP 20181121 005500000003+00018+00110+00129+00106-00095-00215+00239+00217- 82CBOVIX VIX OOPP 20181121 005500000208-00318+00347+00329-00323-00278+00306-09375-011620520038980+ 81CBOVIX VIX OOPC 20181121 006000000008-00006+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20181121 006000000012+00039-00013-00009+00014+00037-00005+00494+012032180000176+ 81CBOVIX VIX OOPP 20181121 006000000004+00017+00113+00129+00106-00097-00221+00241+00218- 82CBOVIX VIX OOPP 20181121 006000000211-00327+00351+00331-00326-00285+00307-09503-011655970043893+ 81CBOVIX VIX OOPC 20181121 006500000007-00005+00015-00001+00001-00008+00024-00004-00004+ 82CBOVIX VIX OOPC 20181121 006500000011+00035-00011-00007+00012+00032-00005+00427+012282520000151+ 81CBOVIX VIX OOPP 20181121 006500000005+00016+00115+00129+00106-00098-00224+00242+00219- 82CBOVIX VIX OOPP 20181121 006500000213-00332+00353+00332-00328-00290+00308-09572-011847800048832+ 81CBOVIX VIX OOPC 20181121 007000000007-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000009+00030-00009-00006+00010+00028-00004+00362+012442310000127+ 81CBOVIX VIX OOPP 20181121 007000000006+00015+00118+00129+00106-00099-00228+00242+00219- 82CBOVIX VIX OOPP 20181121 007000000215-00336+00355+00334-00330-00295+00309-09640-011928710053770+ 81CBOVIX VIX OOPC 20181219 001000000022-00010-00133-00125-00087+00104+00246-00241-00191+ 82CBOVIX VIX OOPC 20181219 001000000214+00361-00357-00289+00318+00317-00179+09518+004645640005974+ 81CBOVIX VIX OOPP 20181219 001000000006-00004+00001-00006+00014-00002+00002+00006+00025- 82CBOVIX VIX OOPP 20181219 001000000004-00003+00006+00044-00015-00002+00132-00333-004439660000064+ 81CBOVIX VIX OOPC 20181219 001100000025-00006-00133-00119-00078+00104+00243-00234-00175+ 82CBOVIX VIX OOPC 20181219 001100000208+00356-00349-00264+00302+00315-00152+09181+004560250005068+ 81CBOVIX VIX OOPP 20181219 001100000010-00009+00001-00012+00023-00002+00004+00013+00042- 82CBOVIX VIX OOPP 20181219 001100000010-00008+00014+00070-00031-00004+00159-00681-004438450000148+ 81CBOVIX VIX OOPC 20181219 001200000030-00001+00131-00106-00066+00103+00237-00218-00154+ 82CBOVIX VIX OOPC 20181219 001200000196+00346-00332-00232+00276+00309-00128+08566+004806610004283+ 81CBOVIX VIX OOPP 20181219 001200000014-00016+00000+00025+00035-00002+00011+00029+00064- 82CBOVIX VIX OOPP 20181219 001200000022-00018+00032+00102-00058-00010+00183-01311-004729500000354+ 81CBOVIX VIX OOPC 20181219 001300000034-00009+00127-00090-00053+00099+00226-00194-00132+ 82CBOVIX VIX OOPC 20181219 001300000179+00329-00303-00200+00246+00297-00111+07758+005328840003691+ 81CBOVIX VIX OOPP 20181219 001300000019-00024+00004+00042+00048-00002-00022+00053+00087- 82CBOVIX VIX OOPP 20181219 001300000039-00035+00061+00135-00089-00022+00200-02133-005271650000752+ 81CBOVIX VIX OOPC 20181219 001400000036-00014+00122-00075-00043+00094+00214-00171-00113+ 82CBOVIX VIX OOPC 20181219 001400000163+00311-00273-00173+00219+00284-00096+07002+005726920003199+ 81CBOVIX VIX OOPP 20181219 001400000021-00029+00009+00057+00059-00007-00034+00077+00105- 82CBOVIX VIX OOPP 20181219 001400000055-00053+00091+00162-00116-00035+00215-02897-005677850001250+ 81CBOVIX VIX OOPC 20181219 001500000037-00018+00116-00062-00034+00089+00202-00150-00098+ 82CBOVIX VIX OOPC 20181219 001500000148+00293-00245-00152+00196+00270-00084+06314+006121570002813+ 81CBOVIX VIX OOPP 20181219 001500000022-00033+00015+00070+00067-00013-00046+00098+00121- 82CBOVIX VIX OOPP 20181219 001500000070-00072+00120+00184-00139-00050+00227-03592-006076270001855+ 81CBOVIX VIX OOPC 20181219 001600000038-00020+00110-00052-00028+00083+00190-00132-00085+ 82CBOVIX VIX OOPC 20181219 001600000135+00275-00219-00133+00176+00255-00074+05707+006435240002484+ 81CBOVIX VIX OOPP 20181219 001600000023-00035+00021+00080+00074-00019-00058+00117+00133- 82CBOVIX VIX OOPP 20181219 001600000084-00090+00146+00202-00159-00064+00237-04203-006391580002516+ 81CBOVIX VIX OOPC 20181219 001700000037-00022+00105-00043-00023+00077+00179-00116-00075+ 82CBOVIX VIX OOPC 20181219 001700000123+00258-00196-00119+00159+00240-00067+05183+006760140002226+ 81CBOVIX VIX OOPP 20181219 001700000022-00037+00027+00089+00079-00025-00070+00133+00144- 82CBOVIX VIX OOPP 20181219 001700000095-00107+00169+00217-00176-00079+00244-04731-006716910003249+ 81CBOVIX VIX OOPC 20181219 001800000037-00022+00099-00036-00018+00072+00168-00102-00066+ 82CBOVIX VIX OOPC 20181219 001800000112+00242-00176-00105+00144+00227-00059+04706+006973120001979+ 81CBOVIX VIX OOPP 20181219 001800000022-00037+00033+00096+00084-00030-00081+00146+00153- 82CBOVIX VIX OOPP 20181219 001800000106-00123+00189+00230-00192-00093+00252-05211-006929590003993+ 81CBOVIX VIX OOPC 20181219 001900000036-00023+00094-00030-00015+00067+00158-00091-00059+ 82CBOVIX VIX OOPC 20181219 001900000103+00228-00159-00095+00131+00213-00054+04310+007247130001799+ 81CBOVIX VIX OOPP 20181219 001900000021-00038+00038+00102+00087-00035-00091+00158+00160- 82CBOVIX VIX OOPP 20181219 001900000115-00137+00207+00241-00204-00106+00257-05609-007202800004803+ 81CBOVIX VIX OOPC 20181219 002000000035-00023+00089-00025-00012+00063+00149-00081-00052+ 82CBOVIX VIX OOPC 20181219 002000000095+00214-00143-00085+00120+00201-00049+03941+007433150001621+ 81CBOVIX VIX OOPP 20181219 002000000020-00038+00043+00107+00090-00039-00100+00168+00167- 82CBOVIX VIX OOPP 20181219 002000000124-00151+00222+00250-00216-00118+00262-05981-007387610005615+ 81CBOVIX VIX OOPC 20181219 002100000034-00022+00084-00021-00010+00059+00140-00072-00047+ 82CBOVIX VIX OOPC 20181219 002100000088+00202-00130-00078+00110+00190-00044+03632+007651730001484+ 81CBOVIX VIX OOPP 20181219 002100000019-00037+00048+00110+00092-00043-00109+00176+00172- 82CBOVIX VIX OOPP 20181219 002100000131-00164+00236+00258-00226-00130+00267-06292-007604740006469+ 81CBOVIX VIX OOPC 20181219 002200000033-00022+00080-00018-00008+00055+00132-00065-00042+ 82CBOVIX VIX OOPC 20181219 002200000081+00190-00118-00070+00101+00179-00040+03339+007804670001347+ 81CBOVIX VIX OOPP 20181219 002200000018-00037+00052+00114+00094-00047-00117+00184+00177- 82CBOVIX VIX OOPP 20181219 002200000138-00175+00248+00265-00235-00141+00271-06587-007755900007322+ 81CBOVIX VIX OOPC 20181219 002300000032-00021+00076-00015-00006+00051+00125-00058-00038+ 82CBOVIX VIX OOPC 20181219 002300000075+00180-00108-00065+00094+00169-00037+03102+008005100001247+ 81CBOVIX VIX OOPP 20181219 002300000017-00036+00056+00117+00096-00051-00124+00190+00180- 82CBOVIX VIX OOPP 20181219 002300000144-00186+00258+00271-00242-00151+00274-06825-007954500008213+ 81CBOVIX VIX OOPC 20181219 002400000031-00021+00072-00013-00005+00048+00118-00053-00035+ 82CBOVIX VIX OOPC 20181219 002400000070+00170-00099-00059+00087+00160-00034+02878+008162430001149+ 81CBOVIX VIX OOPP 20181219 002400000016-00036+00060+00119+00097-00054-00131+00196+00184- 82CBOVIX VIX OOPP 20181219 002400000149-00196+00267+00276-00249-00160+00277-07050-008109740009105+ 81CBOVIX VIX OOPC 20181219 002500000030-00020+00068-00011-00004+00045+00112-00048-00032+ 82CBOVIX VIX OOPC 20181219 002500000065+00161-00090-00054+00080+00151-00032+02668+008290080001055+ 81CBOVIX VIX OOPP 20181219 002500000014-00035+00064+00121+00098-00057-00137+00201+00187- 82CBOVIX VIX OOPP 20181219 002500000154-00205+00276+00281-00256-00169+00279-07261-008235060010002+ 81CBOVIX VIX OOPC 20181219 002600000029-00019+00065-00009-00003+00043+00106-00044-00029+ 82CBOVIX VIX OOPC 20181219 002600000061+00153-00083-00050+00075+00143-00029+02493+008441240000982+ 81CBOVIX VIX OOPP 20181219 002600000013-00034+00067+00123+00099-00059-00143+00205+00190- 82CBOVIX VIX OOPP 20181219 002600000158-00213+00283+00285-00261-00177+00282-07437-008383880010920+ 81CBOVIX VIX OOPC 20181219 002700000028-00019+00062-00008-00002+00040+00101-00040-00026+ 82CBOVIX VIX OOPC 20181219 002700000057+00145-00077-00046+00070+00136-00027+02324+008558410000909+ 81CBOVIX VIX OOPP 20181219 002700000012-00034+00070+00124+00100-00062-00148+00209+00192- 82CBOVIX VIX OOPP 20181219 002700000162-00221+00289+00289-00266-00184+00284-07608-008498420011837+ 81CBOVIX VIX OOPC 20181219 002800000027-00018+00059-00007-00001+00038+00096-00036-00024+ 82CBOVIX VIX OOPC 20181219 002800000053+00138-00071-00043+00065+00129-00025+02178+008686830000848+ 81CBOVIX VIX OOPP 20181219 002800000011-00033+00073+00125+00101-00064-00153+00213+00194- 82CBOVIX VIX OOPP 20181219 002800000166-00228+00295+00293-00271-00191+00286-07754-008624200012767+ 81CBOVIX VIX OOPC 20181219 002900000026-00017+00056-00006-00001+00036+00092-00033-00023+ 82CBOVIX VIX OOPC 20181219 002900000051+00132-00066-00040+00061+00123-00024+02054+008825420000798+ 81CBOVIX VIX OOPP 20181219 002900000010-00032+00076+00126+00101-00066-00157+00215+00196- 82CBOVIX VIX OOPP 20181219 002900000169-00235+00300+00295-00275-00197+00287-07880-008760170013707+ 81CBOVIX VIX OOPC 20181219 003000000025-00017+00054-00005-00000+00034+00088-00031-00021+ 82CBOVIX VIX OOPC 20181219 003000000048+00126-00061-00038+00058+00117-00022+01935+008946590000750+ 81CBOVIX VIX OOPP 20181219 003000000010-00032+00078+00127+00102-00068-00162+00218+00198- 82CBOVIX VIX OOPP 20181219 003000000171-00241+00305+00298-00278-00203+00289-07999-008878520014649+ 81CBOVIX VIX OOPC 20181219 003250000023-00015+00049-00003-00001-00030+00078-00025-00017+ 82CBOVIX VIX OOPC 20181219 003250000042+00112-00052-00032+00050+00104-00019+01678+009214070000645+ 81CBOVIX VIX OOPP 20181219 003250000007-00030+00084+00129+00102-00072-00171+00224+00201- 82CBOVIX VIX OOPP 20181219 003250000178-00254+00314+00304-00286-00216+00292-08259-009138410017020+ 81CBOVIX VIX OOPC 20181219 003500000021-00014+00043-00002-00001-00026+00070-00021-00014+ 82CBOVIX VIX OOPC 20181219 003500000036+00100-00043-00027+00043+00092-00016+01449+009404960000550+ 81CBOVIX VIX OOPP 20181219 003500000005-00029+00089+00130+00103-00076-00179+00228+00204- 82CBOVIX VIX OOPP 20181219 003500000183-00266+00323+00309-00293-00228+00295-08489-009320260019401+ 81CBOVIX VIX OOPC 20181219 003750000019-00013+00040-00001-00002-00024+00064-00018-00013+ 82CBOVIX VIX OOPC 20181219 003750000033+00092-00038-00024+00039+00084-00015+01302+009685070000495+ 81CBOVIX VIX OOPP 20181219 003750000004-00028+00092+00131+00103-00078-00185+00231+00206- 82CBOVIX VIX OOPP 20181219 003750000187-00275+00328+00312-00297-00237+00296-08637-009592490021823+ 81CBOVIX VIX OOPC 20181219 004000000018-00012+00037-00000-00002-00022+00059-00016-00011+ 82CBOVIX VIX OOPC 20181219 004000000029+00084-00034-00022+00035+00077-00013+01175+009926730000447+ 81CBOVIX VIX OOPP 20181219 004000000003-00027+00096+00131+00104-00080-00191+00233+00208- 82CBOVIX VIX OOPP 20181219 004000000190-00283+00333+00314-00301-00244+00298-08766-009825630024251+ 81CBOVIX VIX OOPC 20181219 004250000017-00011+00034-00000+00002-00020+00054-00013-00010+ 82CBOVIX VIX OOPC 20181219 004250000026+00077-00029-00019+00031+00070-00012+01053+010107220000399+ 81CBOVIX VIX OOPP 20181219 004250000001-00026+00099+00132+00104-00083-00196+00236+00209- 82CBOVIX VIX OOPP 20181219 004250000193-00290+00337+00317-00305-00251+00299-08889-009996100026679+ 81CBOVIX VIX OOPC 20181219 004500000015-00010+00031-00000+00002-00018+00049-00012-00008+ 82CBOVIX VIX OOPC 20181219 004500000024+00071-00026-00017+00028+00064-00011+00947+010264750000357+ 81CBOVIX VIX OOPP 20181219 004500000000-00025+00101+00132+00104-00084-00200+00237+00210- 82CBOVIX VIX OOPP 20181219 004500000196-00296+00340+00319-00308-00257+00300-08997-010142690029113+ 81CBOVIX VIX OOPC 20181219 004750000014-00010+00029-00001+00002-00016+00046-00010-00007+ 82CBOVIX VIX OOPC 20181219 004750000022+00065-00023-00015+00026+00059-00010+00863+010435830000325+ 81CBOVIX VIX OOPP 20181219 004750000001+00024+00104+00133+00104-00086-00204+00239+00211- 82CBOVIX VIX OOPP 20181219 004750000198-00302+00343+00321-00311-00263+00301-09081-010302990031557+ 81CBOVIX VIX OOPC 20181219 005000000014-00009+00027-00001+00002-00015+00042-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000020+00060-00021-00014+00023+00054-00009+00782+010565290000292+ 81CBOVIX VIX OOPP 20181219 005000000002+00023+00106+00133+00104-00087-00208+00240+00212- 82CBOVIX VIX OOPP 20181219 005000000200-00307+00346+00322-00313-00267+00302-09164-010419850034001+ 81CBOVIX VIX OOPC 20181219 005500000011-00007+00022-00001+00002-00012+00035-00006-00005+ 82CBOVIX VIX OOPC 20181219 005500000016+00050-00016-00011+00018+00045-00007+00625+010699350000228+ 81CBOVIX VIX OOPP 20181219 005500000004+00022+00111+00133+00104-00090-00215+00243+00214- 82CBOVIX VIX OOPP 20181219 005500000204-00317+00350+00325-00318-00277+00304-09324-010520370038889+ 81CBOVIX VIX OOPC 20181219 006000000010-00007+00020-00001+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000014+00044-00013-00009+00016+00039-00006+00536+010950770000195+ 81CBOVIX VIX OOPP 20181219 006000000005+00021+00113+00133+00104-00092-00219+00244+00215- 82CBOVIX VIX OOPP 20181219 006000000206-00324+00353+00327-00321-00283+00305-09416-010741900043809+ 81CBOVIX VIX OOPC 20181219 006500000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000011+00038-00011-00007+00013+00033-00005+00450+011103050000162+ 81CBOVIX VIX OOPP 20181219 006500000007+00020+00116+00133+00104-00094-00224+00245+00216- 82CBOVIX VIX OOPP 20181219 006500000208-00330+00356+00329-00323-00289+00306-09504-010854170048728+ 81CBOVIX VIX OOPC 20181219 007000000008-00005+00016-00001+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20181219 007000000010+00035-00009-00007+00012+00030-00004+00408+011385930000148+ 81CBOVIX VIX OOPP 20181219 007000000007+00020+00117+00133+00104-00094-00226+00245+00216- 82CBOVIX VIX OOPP 20181219 007000000209-00333+00357+00329-00325-00292+00307-09547-011108300053666+ 81CBOVIX VIX OOPC 20190116 001000000025-00015-00137-00131-00085+00100+00251-00247-00192+ 82CBOVIX VIX OOPC 20190116 001000000213+00366-00364-00293+00321+00319-00193+09608+004142420006455+ 81CBOVIX VIX OOPP 20190116 001000000007-00005+00002-00006+00014-00003+00001+00006+00024- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00007+00041-00011-00002+00116-00320-004315630000068+ 81CBOVIX VIX OOPC 20190116 001100000029-00010-00138-00124-00076+00101+00249-00240-00176+ 82CBOVIX VIX OOPC 20190116 001100000209+00362-00356-00269+00308+00317-00166+09286+004220250005549+ 81CBOVIX VIX OOPP 20190116 001100000010-00009+00002-00012+00022-00004+00003+00014+00039- 82CBOVIX VIX OOPP 20190116 001100000006-00007+00014+00064-00024-00004+00143-00632-004316350000150+ 81CBOVIX VIX OOPC 20190116 001200000034-00002-00137-00112-00064+00102+00244-00224-00155+ 82CBOVIX VIX OOPC 20190116 001200000199+00353-00338-00237+00285+00311-00143+08697+004572190004768+ 81CBOVIX VIX OOPP 20190116 001200000015-00017+00001-00025+00034-00004+00009+00029+00060- 82CBOVIX VIX OOPP 20190116 001200000016-00016+00032+00094-00046-00010+00166-01209-004630460000358+ 81CBOVIX VIX OOPC 20190116 001300000038-00006+00134-00096-00051+00100+00235-00203-00134+ 82CBOVIX VIX OOPC 20190116 001300000186+00340-00313-00207+00259+00301-00123+07993+004936500004118+ 81CBOVIX VIX OOPP 20190116 001300000019-00025+00001+00040+00046-00003+00017+00050+00081- 82CBOVIX VIX OOPP 20190116 001300000029-00030+00057+00124-00072-00020+00186-01903-004979340000696+ 81CBOVIX VIX OOPC 20190116 001400000041-00012+00130-00081-00041+00097+00225-00180-00116+ 82CBOVIX VIX OOPC 20190116 001400000171+00323-00284-00181+00234+00289-00107+07277+005299410003591+ 81CBOVIX VIX OOPP 20190116 001400000022-00031+00005+00055+00057-00001-00028+00073+00099- 82CBOVIX VIX OOPP 20190116 001400000043-00046+00085+00150-00097-00032+00202-02613-005335050001158+ 81CBOVIX VIX OOPC 20190116 001500000043-00017+00125-00067-00033+00092+00213-00158-00100+ 82CBOVIX VIX OOPC 20190116 001500000158+00306-00255-00160+00212+00274-00096+06605+005771240003218+ 81CBOVIX VIX OOPP 20190116 001500000024-00036+00011+00069+00065-00005-00039+00095+00114- 82CBOVIX VIX OOPP 20190116 001500000057-00063+00115+00171-00119-00047+00213-03279-005803230001773+ 81CBOVIX VIX OOPC 20190116 001600000044-00020+00120-00056-00026+00088+00202-00139-00088+ 82CBOVIX VIX OOPC 20190116 001600000145+00289-00229-00141+00192+00261-00085+06017+006018420002845+ 81CBOVIX VIX OOPP 20190116 001600000025-00039+00016+00080+00072-00010-00050+00113+00127- 82CBOVIX VIX OOPP 20190116 001600000069-00080+00140+00190-00139-00060+00224-03864-006048540002389+ 81CBOVIX VIX OOPC 20190116 001700000044-00022+00114-00046-00020+00083+00191-00123-00077+ 82CBOVIX VIX OOPC 20190116 001700000134+00273-00206-00126+00175+00247-00076+05496+006295050002554+ 81CBOVIX VIX OOPP 20190116 001700000025-00041+00021+00089+00077-00015-00061+00129+00137- 82CBOVIX VIX OOPP 20190116 001700000081-00096+00163+00205-00156-00074+00233-04383-006324220003085+ 81CBOVIX VIX OOPC 20190116 001800000043-00024+00109-00039-00016+00078+00181-00109-00068+ 82CBOVIX VIX OOPC 20190116 001800000123+00258-00186-00112+00159+00233-00069+05030+006520450002296+ 81CBOVIX VIX OOPP 20190116 001800000024-00043+00027+00097+00082-00020-00071+00143+00146- 82CBOVIX VIX OOPP 20190116 001800000091-00111+00183+00218-00171-00087+00240-04847-006549220003816+ 81CBOVIX VIX OOPC 20190116 001900000043-00024+00104-00032-00012+00073+00171-00097-00061+ 82CBOVIX VIX OOPC 20190116 001900000114+00244-00168-00101+00146+00221-00062+04624+006750370002086+ 81CBOVIX VIX OOPP 20190116 001900000024-00043+00032+00103+00085-00024-00081+00155+00154- 82CBOVIX VIX OOPP 20190116 001900000100-00125+00201+00229-00184-00100+00247-05251-006779110004595+ 81CBOVIX VIX OOPC 20190116 002000000042-00025+00099-00027-00010+00069+00162-00086-00054+ 82CBOVIX VIX OOPC 20190116 002000000106+00231-00152-00092+00135+00209-00057+04266+006963590001907+ 81CBOVIX VIX OOPP 20190116 002000000023-00044+00036+00108+00088-00028-00090+00166+00160- 82CBOVIX VIX OOPP 20190116 002000000108-00138+00216+00239-00196-00112+00252-05607-006992550005403+ 81CBOVIX VIX OOPC 20190116 002100000041-00025+00094-00023-00007+00065+00154-00077-00048+ 82CBOVIX VIX OOPC 20190116 002100000098+00218-00138-00083+00123+00197-00052+03927+007104770001727+ 81CBOVIX VIX OOPP 20190116 002100000022-00044+00041+00113+00090-00033-00098+00175+00166- 82CBOVIX VIX OOPP 20190116 002100000116-00150+00231+00247-00207-00123+00257-05945-007134170006212+ 81CBOVIX VIX OOPC 20190116 002200000039-00024+00090-00019-00005+00061+00146-00069-00044+ 82CBOVIX VIX OOPC 20190116 002200000091+00207-00126-00076+00114+00187-00048+03645+007288450001592+ 81CBOVIX VIX OOPP 20190116 002200000020-00043+00046+00116+00092-00036-00106+00183+00170- 82CBOVIX VIX OOPP 20190116 002200000123-00162+00243+00255-00216-00134+00261-06226-007318390007065+ 81CBOVIX VIX OOPC 20190116 002300000038-00024+00086-00016-00004+00058+00139-00063-00040+ 82CBOVIX VIX OOPC 20190116 002300000085+00197-00116-00070+00107+00177-00044+03394+007463550001474+ 81CBOVIX VIX OOPP 20190116 002300000019-00043+00050+00119+00094-00040-00113+00189+00174- 82CBOVIX VIX OOPP 20190116 002300000129-00172+00253+00261-00224-00143+00265-06476-007494120007936+ 81CBOVIX VIX OOPC 20190116 002400000037-00023+00082-00014-00002+00054+00132-00057-00036+ 82CBOVIX VIX OOPC 20190116 002400000079+00187-00106-00064+00099+00168-00040+03155+007593140001357+ 81CBOVIX VIX OOPP 20190116 002400000018-00043+00054+00122+00095-00043-00120+00195+00178- 82CBOVIX VIX OOPP 20190116 002400000134-00182+00263+00266-00232-00153+00268-06714-007624480008808+ 81CBOVIX VIX OOPC 20190116 002500000036-00023+00078-00011-00001+00051+00125-00051-00032+ 82CBOVIX VIX OOPC 20190116 002500000074+00177-00097-00059+00092+00159-00037+02931+007697410001246+ 81CBOVIX VIX OOPP 20190116 002500000017-00042+00058+00124+00097-00046-00127+00201+00182- 82CBOVIX VIX OOPP 20190116 002500000140-00191+00272+00272-00239-00162+00272-06938-007729650009685+ 81CBOVIX VIX OOPC 20190116 002600000035-00022+00074-00009-00000-00048+00119-00046-00029+ 82CBOVIX VIX OOPC 20190116 002600000069+00168-00089-00054+00085+00151-00034+02727+007795640001147+ 81CBOVIX VIX OOPP 20190116 002600000016-00041+00061+00126+00098-00049-00133+00206+00185- 82CBOVIX VIX OOPP 20190116 002600000145-00200+00280+00277-00245-00170+00275-07141-007828860010575+ 81CBOVIX VIX OOPC 20190116 002700000033-00022+00071-00008-00001-00046+00113-00042-00027+ 82CBOVIX VIX OOPC 20190116 002700000065+00160-00082-00050+00079+00143-00032+02553+007910760001067+ 81CBOVIX VIX OOPP 20190116 002700000015-00041+00065+00128+00098-00052-00139+00210+00187- 82CBOVIX VIX OOPP 20190116 002700000149-00208+00287+00281-00251-00177+00277-07314-007944970011483+ 81CBOVIX VIX OOPC 20190116 002800000032-00021+00068-00006-00001-00043+00108-00039-00025+ 82CBOVIX VIX OOPC 20190116 002800000061+00153-00076-00046+00075+00136-00030+02402+008036920001001+ 81CBOVIX VIX OOPP 20190116 002800000013-00040+00067+00129+00099-00054-00144+00213+00189- 82CBOVIX VIX OOPP 20190116 002800000153-00216+00293+00284-00256-00184+00279-07464-008072100012405+ 81CBOVIX VIX OOPC 20190116 002900000031-00020+00065-00005-00002-00041+00104-00036-00023+ 82CBOVIX VIX OOPC 20190116 002900000058+00146-00071-00044+00071+00130-00028+02271+008168620000945+ 81CBOVIX VIX OOPP 20190116 002900000012-00039+00070+00130+00100-00056-00148+00216+00191- 82CBOVIX VIX OOPP 20190116 002900000156-00222+00298+00287-00260-00190+00281-07595-008204750013337+ 81CBOVIX VIX OOPC 20190116 003000000030-00020+00063-00004-00002-00039+00099-00033-00021+ 82CBOVIX VIX OOPC 20190116 003000000055+00140-00066-00041+00067+00124-00027+02144+008278200000889+ 81CBOVIX VIX OOPP 20190116 003000000011-00039+00073+00131+00100-00058-00153+00219+00193- 82CBOVIX VIX OOPP 20190116 003000000159-00228+00303+00290-00264-00196+00282-07722-008315370014270+ 81CBOVIX VIX OOPC 20190116 003250000028-00018+00056-00002-00003-00034+00088-00026-00017+ 82CBOVIX VIX OOPC 20190116 003250000047+00125-00055-00034+00057+00110-00022+01840+008461240000749+ 81CBOVIX VIX OOPP 20190116 003250000009-00037+00079+00133+00101-00063-00163+00226+00197- 82CBOVIX VIX OOPP 20190116 003250000167-00243+00314+00297-00273-00210+00287-08026-008501550016601+ 81CBOVIX VIX OOPC 20190116 003500000026-00017+00051-00001-00004-00031+00080-00022-00014+ 82CBOVIX VIX OOPC 20190116 003500000042+00113-00046-00029+00050+00099-00019+01617+008684590000653+ 81CBOVIX VIX OOPP 20190116 003500000007-00036+00084+00135+00101-00067-00172+00230+00200- 82CBOVIX VIX OOPP 20190116 003500000172-00255+00322+00301-00280-00221+00289-08248-008727860018976+ 81CBOVIX VIX OOPC 20190116 003750000024-00015+00047-00000+00004-00028+00073-00018-00012+ 82CBOVIX VIX OOPC 20190116 003750000037+00103-00040-00026+00045+00089-00017+01442+008907200000581+ 81CBOVIX VIX OOPP 20190116 003750000005-00035+00088+00136+00102-00070-00179+00234+00202- 82CBOVIX VIX OOPP 20190116 003750000176-00265+00328+00305-00286-00231+00292-08422-008953350021375+ 81CBOVIX VIX OOPC 20190116 004000000022-00014+00043-00001+00004-00025+00066-00015-00010+ 82CBOVIX VIX OOPC 20190116 004000000033+00093-00035-00022+00039+00081-00015+01275+009058060000508+ 81CBOVIX VIX OOPP 20190116 004000000003-00033+00093+00136+00102-00072-00185+00237+00204- 82CBOVIX VIX OOPP 20190116 004000000181-00275+00334+00308-00291-00239+00294-08589-009107690023773+ 81CBOVIX VIX OOPC 20190116 004250000020-00013+00039-00001+00004-00022+00061-00013-00009+ 82CBOVIX VIX OOPC 20190116 004250000029+00085-00030-00019+00035+00073-00013+01131+009188940000446+ 81CBOVIX VIX OOPP 20190116 004250000001-00032+00096+00137+00102-00075-00191+00239+00205- 82CBOVIX VIX OOPP 20190116 004250000184-00283+00339+00311-00295-00247+00296-08732-009242310026183+ 81CBOVIX VIX OOPC 20190116 004500000019-00012+00036-00002+00004-00020+00056-00011-00008+ 82CBOVIX VIX OOPC 20190116 004500000027+00078-00026-00017+00031+00067-00012+01017+009330100000399+ 81CBOVIX VIX OOPP 20190116 004500000000-00031+00099+00137+00102-00077-00196+00241+00207- 82CBOVIX VIX OOPP 20190116 004500000187-00290+00342+00313-00299-00253+00297-08847-009387060028606+ 81CBOVIX VIX OOPC 20190116 004750000017-00011+00033-00002+00004-00018+00051-00009-00006+ 82CBOVIX VIX OOPC 20190116 004750000024+00071-00023-00015+00028+00061-00011+00908+009429840000352+ 81CBOVIX VIX OOPP 20190116 004750000001+00030+00102+00137+00102-00079-00201+00243+00208- 82CBOVIX VIX OOPP 20190116 004750000190-00297+00346+00316-00302-00259+00298-08955-009491010031030+ 81CBOVIX VIX OOPC 20190116 005000000016-00010+00031-00002+00004-00017+00048-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000022+00067-00021-00014+00026+00056-00010+00841+009608240000327+ 81CBOVIX VIX OOPP 20190116 005000000002+00030+00104+00138+00102-00080-00204+00244+00208- 82CBOVIX VIX OOPP 20190116 005000000192-00301+00348+00317-00304-00263+00299-09021-009672210033477+ 81CBOVIX VIX OOPC 20190116 005500000015-00009+00027-00002+00004-00015+00042-00006-00005+ 82CBOVIX VIX OOPC 20190116 005500000019+00059-00017-00012+00022+00049-00008+00716+009877190000278+ 81CBOVIX VIX OOPP 20190116 005500000004+00028+00108+00138+00102-00083-00210+00246+00210- 82CBOVIX VIX OOPP 20190116 005500000195-00309+00352+00319-00308-00271+00301-09147-009947750038369+ 81CBOVIX VIX OOPC 20190116 006000000013-00008+00024-00002+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000016+00052-00014-00010+00019+00043-00007+00620+010123960000240+ 81CBOVIX VIX OOPP 20190116 006000000006+00027+00111+00138+00102-00084-00214+00247+00210- 82CBOVIX VIX OOPP 20190116 006000000197-00316+00354+00321-00311-00277+00302-09243-010200890043274+ 81CBOVIX VIX OOPC 20190116 006500000012-00007+00021-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000014+00045-00011-00008+00016+00037-00006+00529+010283340000203+ 81CBOVIX VIX OOPP 20190116 006500000007+00026+00114+00138+00101-00086-00219+00248+00211- 82CBOVIX VIX OOPP 20190116 006500000200-00322+00357+00322-00314-00283+00303-09334-010368340048178+ 81CBOVIX VIX OOPC 20190116 007000000010-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000012+00040-00010-00007+00014+00033-00005+00456+010432780000174+ 81CBOVIX VIX OOPP 20190116 007000000008+00026+00116+00138+00101-00088-00223+00249+00212- 82CBOVIX VIX OOPP 20190116 007000000202-00327+00359+00324-00316-00287+00304-09407-010525880053091+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000773010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000030840300003000000000041096 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000030880300003000000000136986 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000030860300003000000000213699 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000030920300003000000000290411 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000001380300003000000000046575 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000630300003000000000142466 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000219178 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000295890 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000391781 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000468493 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000621918 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000890411 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001139726 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001389041 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001887671 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002386301 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000060274 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000156164 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000232877 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000309589 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000060274 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000136986 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000213699 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000309589 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000386301 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000463014 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000539726 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000632877 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000712329 01000020190417VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX33 FUT VX35 FUT VX36 FUT 3 VXW 1001201808201809 100010001100 05 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20180801 0000000000000000090000300003000000000002740 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000021918 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000041096 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000079452 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000090000300003000000000098630 01000020180905VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+01028-01028-01028+01028+02056-02056-02056+ 82CFXXBT GXBT FUT 201808 000000002056+03084-03084-03084+03084+02776-02313+10000+000000000771000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01029-01029-01029+01029+02059-02059-02059+ 82CFXXBT GXBT FUT 201809 000000002059+03088-03088-03088+03088+02779-02316+10000+000000000772000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+01029-01029-01029+01029+02057-02057-02057+ 82CFXXBT GXBT FUT 201810 000000002057+03086-03086-03086+03086+02777-02314+10000+000000000771500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+01031-01031-01031+01031+02061-02061-02061+ 82CFXXBT GXBT FUT 201811 000000002061+03092-03092-03092+03092+02783-02319+10000+000000000773000+ 81CFXVA IIK FUT 201808 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000007966729Y 82CFXVA IIK FUT 201808 000000000092+00138-00138-00138+00138+00124-00124+10000+000000007966729+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008958208Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008958208+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009368864Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009368864+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009862087Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009862087+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005902989Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005902989+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009127199Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009127199+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009733232Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009733232+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009232530Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009232530+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009759777Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009759777+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007243641Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007243641+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009799482Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009799482+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009745877Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009745877+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000037500+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04220+10000+000000000140750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04505+10000+000000000150250+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04715+10000+000000000157250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159250+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159500+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170250+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171000+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-03867+10000+000000000129000+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-03972+10000+000000000132500+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04092+10000+000000000136500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04392+10000+000000000146500+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX36 VXW FUT 20180905 000000006000+09000-09000-09000+09000+08100-04452+10000+000000000148500+