0 CFX 20180727SFC 201807271724U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000739900 T BRLBUSD$0000268571 T CADCUSD$0000765462 T CHFSUSD$0001005935 T CNYCUSD$0000146771 T COPEUSD$0000000346 T CZKKUSD$0000045465 T DKKFUSD$0000156487 T EURUUSD$0001165700 T GBPLUSD$0001310600 T HKDHUSD$0000127419 T HUFHUSD$0000003617 T JPYYUSD$0000009013 T KRWWUSD$0000000894 T MXNPUSD$0000053852 T MYRMUSD$0000246153 T NOKNUSD$0000121980 T NZDZUSD$0000679300 T PLNPUSD$0000272123 T RUBRUSD$0000015913 T SEKKUSD$0000113097 T SGDJUSD$0000734106 T THBOUSD$0000029961 T TRYTUSD$0000206079 T TWDQUSD$0000032684 T ZARZUSD$0000075637 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180801 0110864500075000000000300003000001950013699 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0103233700075000000000300003000001980032877 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0096025600075000000000300003000002010052055 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0091582600075000009000300003000002050071233 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0090955500075000000000300003000002080090411 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180919 0082847300075000006000300003000002150147945 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0073524300075000006000300003000002290224658 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0070132300075000003500300003000002400320548 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0066320900075000003500300003000002450397260 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0061853100075000003500300003000002510473973 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180801 001000000007-00007-00307-00307-00282+00287+00607-00607-00351+ 82CBOVIX VIX OOPC 20180801 001000000351+00907-00907-00351+00351+00812-00105+09997+005960370003512+ 81CBOVIX VIX OOPP 20180801 001000000000-00000+00000+00000+00022-00016-00000+00000+00242- 82CBOVIX VIX OOPP 20180801 001000000242-00000+00000+00542-00542-00000+00300-00012-008765770000001+ 81CBOVIX VIX OOPC 20180801 001050000006-00006-00306-00306-00264+00272+00606-00606-00301+ 82CBOVIX VIX OOPC 20180801 001050000301+00906-00906-00301+00301+00812-00090+09996+005960370003014+ 81CBOVIX VIX OOPP 20180801 001050000000-00000+00000+00000+00043-00035-00000+00000+00292- 82CBOVIX VIX OOPP 20180801 001050000292-00000+00000+00592-00592-00000+00315-00053-008784380000003+ 81CBOVIX VIX OOPC 20180801 001100000006-00006-00306-00306-00235+00242+00606-00606-00252+ 82CBOVIX VIX OOPC 20180801 001100000252+00906-00906-00252+00252+00812-00076+09985+005960370002521+ 81CBOVIX VIX OOPP 20180801 001100000001-00000+00001+00001+00071-00064-00001+00001+00341- 82CBOVIX VIX OOPP 20180801 001100000341-00001+00001+00641-00641-00000+00329-00182-008807600000010+ 81CBOVIX VIX OOPC 20180801 001150000004-00004-00304-00304-00198+00202+00604-00604-00204+ 82CBOVIX VIX OOPC 20180801 001150000204+00904-00904-00204+00204+00811-00061+09918+005960370002042+ 81CBOVIX VIX OOPP 20180801 001150000001-00001+00003+00003+00106-00100-00003+00003+00389- 82CBOVIX VIX OOPP 20180801 001150000389-00003+00003+00689-00689-00001+00344-00489-008837540000030+ 81CBOVIX VIX OOPC 20180801 001200000001-00000+00299-00299-00157+00158+00599-00599-00159+ 82CBOVIX VIX OOPC 20180801 001200000159+00899-00899-00159+00159+00810-00048+09640+005960370001588+ 81CBOVIX VIX OOPP 20180801 001200000002-00002+00008+00008+00143-00139-00008+00008+00435- 82CBOVIX VIX OOPP 20180801 001200000435-00008+00008+00735-00735-00002+00357-01076-008876950000076+ 81CBOVIX VIX OOPC 20180801 001250000003-00002+00292-00292-00115+00116+00592-00592-00116+ 82CBOVIX VIX OOPC 20180801 001250000116+00892-00892-00116+00116+00808-00035+08548+006923810001160+ 81CBOVIX VIX OOPP 20180801 001250000003-00003+00015+00015+00181-00179-00015+00015+00477- 82CBOVIX VIX OOPP 20180801 001250000477-00015+00015+00777-00777-00004+00370-01894-008492870000147+ 81CBOVIX VIX OOPC 20180801 001300000004-00004+00274-00274-00083+00084+00574-00574-00084+ 82CBOVIX VIX OOPC 20180801 001300000084+00874-00874-00084+00084+00802-00025+06933+008059100000839+ 81CBOVIX VIX OOPP 20180801 001300000004-00004+00032+00032+00212-00210-00033+00033+00510- 82CBOVIX VIX OOPP 20180801 001300000510-00033+00033+00810-00810-00010+00380-03237-009166910000327+ 81CBOVIX VIX OOPC 20180801 001350000005-00005+00244-00242-00066+00067+00540-00540-00068+ 82CBOVIX VIX OOPC 20180801 001350000068+00840-00840-00068+00068+00792-00020+05420+010134970000678+ 81CBOVIX VIX OOPP 20180801 001350000005-00005+00060+00063+00228-00227-00066+00067+00526- 82CBOVIX VIX OOPP 20180801 001350000526-00067+00067+00826-00826-00020+00385-04570-011127650000666+ 81CBOVIX VIX OOPC 20180801 001400000005-00005+00217-00213-00050+00051+00507-00506-00052+ 82CBOVIX VIX OOPC 20180801 001400000052+00806-00806-00052+00052+00782-00016+04308+011041630000518+ 81CBOVIX VIX OOPP 20180801 001400000005-00005+00086+00091+00244-00243-00099+00100+00542- 82CBOVIX VIX OOPP 20180801 001400000542-00100+00101+00842-00842-00030+00389-05587-012041530001005+ 81CBOVIX VIX OOPC 20180801 001450000004-00004+00191-00185-00035+00036+00473-00473-00036+ 82CBOVIX VIX OOPC 20180801 001450000036+00772-00772-00036+00036+00772-00011+03294+011124230000357+ 81CBOVIX VIX OOPP 20180801 001450000004-00005+00110+00117+00259-00258-00132+00133+00558- 82CBOVIX VIX OOPP 20180801 001450000558-00134+00134+00858-00858-00040+00394-06516-012200140001345+ 81CBOVIX VIX OOPC 20180801 001500000004-00004+00165-00157-00030+00030+00432-00430-00030+ 82CBOVIX VIX OOPC 20180801 001500000030+00728-00728-00030+00030+00758-00009+02704+012464940000305+ 81CBOVIX VIX OOPP 20180801 001500000004-00004+00134+00143+00264-00264-00172+00175+00563- 82CBOVIX VIX OOPP 20180801 001500000563-00178+00179+00863-00863-00054+00396-07072-013631360001792+ 81CBOVIX VIX OOPC 20180801 001600000003-00003+00127-00116-00024+00024+00356-00350-00025+ 82CBOVIX VIX OOPC 20180801 001600000025+00638-00636-00025+00025+00730-00007+01994+015075270000246+ 81CBOVIX VIX OOPP 20180801 001600000003-00004+00170+00181+00271-00270-00244+00251+00569- 82CBOVIX VIX OOPP 20180801 001600000569-00267+00269+00869-00869-00082+00398-07756-016434350002733+ 81CBOVIX VIX OOPC 20180801 001700000003-00003+00099-00087-00018+00018+00294-00284-00019+ 82CBOVIX VIX OOPC 20180801 001700000019+00555-00550-00019+00019+00702-00006+01475+016787170000187+ 81CBOVIX VIX OOPP 20180801 001700000003-00003+00196+00207+00277-00276-00302+00312+00575- 82CBOVIX VIX OOPP 20180801 001700000575-00346+00352+00875-00875-00110+00399-08254-018399110003673+ 81CBOVIX VIX OOPC 20180801 001800000002-00002+00078-00067-00014+00014+00243-00231-00015+ 82CBOVIX VIX OOPC 20180801 001800000015+00479-00471-00015+00015+00673-00004+01129+018294040000146+ 81CBOVIX VIX OOPP 20180801 001800000002-00003+00214+00226+00281-00280-00348+00361+00579- 82CBOVIX VIX OOPP 20180801 001800000579-00416+00425+00879-00879-00139+00401-08588-020186760004633+ 81CBOVIX VIX OOPC 20180801 001900000002-00002+00061-00051-00010+00010+00199-00186-00011+ 82CBOVIX VIX OOPC 20180801 001900000011+00412-00401-00011+00011+00644-00003+00829+019178240000106+ 81CBOVIX VIX OOPP 20180801 001900000002-00003+00230+00240+00284-00284-00387+00401+00583- 82CBOVIX VIX OOPP 20180801 001900000583-00478+00489+00883-00883-00168+00402-08871-021462810005592+ 81CBOVIX VIX OOPC 20180801 002000000002-00001+00051-00041-00009+00009+00168-00154-00009+ 82CBOVIX VIX OOPC 20180801 002000000009+00357-00344-00009+00009+00615-00003+00695+020692420000092+ 81CBOVIX VIX OOPP 20180801 002000000002-00002+00239+00249+00286-00285-00415+00429+00584- 82CBOVIX VIX OOPP 20180801 002000000584-00527+00541+00884-00884-00197+00402-09009-023247160006578+ 81CBOVIX VIX OOPC 20180801 002100000001-00001+00042-00034-00007+00008+00143-00129-00008+ 82CBOVIX VIX OOPC 20180801 002100000008+00310-00295-00008+00008+00585-00002+00580+021929960000079+ 81CBOVIX VIX OOPP 20180801 002100000002-00002+00247+00256+00287-00287-00438+00452+00586- 82CBOVIX VIX OOPP 20180801 002100000586-00569+00584+00886-00886-00226+00403-09125-024793270007564+ 81CBOVIX VIX OOPC 20180801 002200000001-00001+00037-00029-00007+00007+00124-00111-00007+ 82CBOVIX VIX OOPC 20180801 002200000007+00272-00257-00007+00007+00556-00002+00508+023275320000072+ 81CBOVIX VIX OOPP 20180801 002200000001-00002+00252+00261+00288-00287-00455+00469+00586- 82CBOVIX VIX OOPP 20180801 002200000586-00603+00618+00886-00886-00254+00403-09202-026390670008557+ 81CBOVIX VIX OOPC 20180801 002300000001-00001+00032-00025-00006+00006+00108-00096-00006+ 82CBOVIX VIX OOPC 20180801 002300000006+00240-00225-00006+00006+00528-00002+00446+024449500000064+ 81CBOVIX VIX OOPP 20180801 002300000001-00002+00257+00265+00289-00288-00469+00482+00587- 82CBOVIX VIX OOPP 20180801 002300000587-00631+00647+00887-00887-00282+00403-09269-027836330009549+ 81CBOVIX VIX OOPC 20180801 002400000001-00001+00028-00022-00005+00005+00095-00083-00006+ 82CBOVIX VIX OOPC 20180801 002400000006+00213-00197-00006+00006+00500-00002+00389+025459610000057+ 81CBOVIX VIX OOPP 20180801 002400000001-00002+00261+00268+00289-00289-00482+00494+00588- 82CBOVIX VIX OOPP 20180801 002400000588-00655+00671+00888-00888-00308+00403-09329-029145120010542+ 81CBOVIX VIX OOPC 20180801 002500000001-00001+00022-00016-00004+00004+00078-00067-00004+ 82CBOVIX VIX OOPC 20180801 002500000004+00181-00165-00004+00004+00472-00001+00287+025469120000041+ 81CBOVIX VIX OOPP 20180801 002500000001-00002+00266+00273+00291-00290-00495+00507+00589- 82CBOVIX VIX OOPP 20180801 002500000589-00680+00696+00889-00889-00333+00404-09420-029831620011525+ 81CBOVIX VIX OOPC 20180801 002600000001-00001+00017-00013-00003+00003+00063-00053-00003+ 82CBOVIX VIX OOPC 20180801 002600000003+00153-00138-00003+00003+00445-00001+00211+025477430000029+ 81CBOVIX VIX OOPP 20180801 002600000001-00002+00270+00276+00292-00291-00506+00518+00591- 82CBOVIX VIX OOPP 20180801 002600000591-00702+00717+00891-00891-00358+00404-09488-030591940012513+ 81CBOVIX VIX OOPC 20180801 002700000001-00000+00013-00009-00002+00002+00051-00042-00002+ 82CBOVIX VIX OOPC 20180801 002700000002+00129-00114-00002+00002+00418-00001+00155+025484770000020+ 81CBOVIX VIX OOPP 20180801 002700000001-00001+00273+00279+00293-00292-00515+00526+00591- 82CBOVIX VIX OOPP 20180801 002700000591-00719+00734+00891-00891-00381+00404-09538-031414120013504+ 81CBOVIX VIX OOPC 20180801 002800000000-00000+00010-00007-00001+00001+00042-00034-00001+ 82CBOVIX VIX OOPC 20180801 002800000001+00108-00095-00001+00001+00392-00000+00113+025491270000015+ 81CBOVIX VIX OOPP 20180801 002800000001-00001+00275+00281+00293-00293-00522+00533+00592- 82CBOVIX VIX OOPP 20180801 002800000592-00734+00749+00892-00892-00402+00405-09576-032283880014498+ 81CBOVIX VIX OOPC 20180801 002900000000-00000+00008-00005-00001+00001+00034-00027-00001+ 82CBOVIX VIX OOPC 20180801 002900000001+00090-00078-00001+00001+00367-00000+00083+025497150000010+ 81CBOVIX VIX OOPP 20180801 002900000001-00001+00277+00282+00294-00293-00528+00538+00592- 82CBOVIX VIX OOPP 20180801 002900000592-00746+00760+00892-00892-00423+00405-09605-033186550015494+ 81CBOVIX VIX OOPC 20180801 003000000000-00000+00006-00004-00001+00001+00027-00021-00001+ 82CBOVIX VIX OOPC 20180801 003000000001+00075-00064-00001+00001+00343-00000+00060+025502390000007+ 81CBOVIX VIX OOPP 20180801 003000000001-00001+00278+00283+00294-00293-00533+00542+00593- 82CBOVIX VIX OOPP 20180801 003000000593-00756+00770+00893-00893-00441+00405-09627-034108490016490+ 81CBOVIX VIX OOPC 20180801 003250000000-00000+00003-00002-00000+00000+00016-00011-00000+ 82CBOVIX VIX OOPC 20180801 003250000000+00048-00039-00000+00000+00285-00000+00027+025513550000003+ 81CBOVIX VIX OOPP 20180801 003250000001-00001+00281+00285+00294-00294-00542+00550+00593- 82CBOVIX VIX OOPP 20180801 003250000593-00776+00789+00893-00893-00482+00405-09664-036426850018986+ 81CBOVIX VIX OOPC 20180801 003500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180801 003500000000+00030-00023-00000+00000+00234-00000+00012+025522250000001+ 81CBOVIX VIX OOPP 20180801 003500000001-00001+00283+00287+00295-00294-00548+00556+00593- 82CBOVIX VIX OOPP 20180801 003500000593-00790+00802+00893-00893-00515+00405-09687-038677530021483+ 81CBOVIX VIX OOPC 20180801 003750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180801 003750000000+00018-00014-00000+00000+00190-00000+00005+025529660000001+ 81CBOVIX VIX OOPP 20180801 003750000000-00001+00284+00288+00295-00294-00552+00560+00593- 82CBOVIX VIX OOPP 20180801 003750000593-00800+00811+00893-00893-00542+00405-09702-040807890023982+ 81CBOVIX VIX OOPC 20180801 004000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180801 004000000000+00011-00008-00000+00000+00152-00000+00002+025535580000000+ 81CBOVIX VIX OOPP 20180801 004000000000-00001+00285+00288+00295-00294-00556+00563+00593- 82CBOVIX VIX OOPP 20180801 004000000593-00808+00819+00893-00893-00564+00405-09714-042804150026481+ 81CBOVIX VIX OOPC 20180801 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180801 004250000000+00007-00005-00000+00000+00121-00000+00001+025540030000000+ 81CBOVIX VIX OOPP 20180801 004250000000-00001+00286+00289+00295-00294-00558+00565+00594- 82CBOVIX VIX OOPP 20180801 004250000593-00814+00825+00893-00893-00583+00405-09724-044670110028980+ 81CBOVIX VIX OOPC 20180801 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 004500000000+00006-00004-00000+00000+00101-00000+00001+026526790000000+ 81CBOVIX VIX OOPP 20180801 004500000000-00001+00286+00290+00295-00295-00561+00567+00594- 82CBOVIX VIX OOPP 20180801 004500000593-00820+00829+00893-00893-00599+00405-09732-046415970031479+ 81CBOVIX VIX OOPC 20180801 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 005000000000+00004-00003-00000+00000+00073-00000+00001+028639590000000+ 81CBOVIX VIX OOPP 20180801 005000000000-00001+00287+00290+00295-00295-00564+00570+00594- 82CBOVIX VIX OOPP 20180801 005000000594-00828+00837+00893-00893-00624+00405-09745-049593530036478+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00003-00002-00000+00000+00055-00000+00000+030536080000000+ 81CBOVIX VIX OOPP 20180801 005500000000-00001+00288+00291+00295-00295-00567+00572+00594- 82CBOVIX VIX OOPP 20180801 005500000594-00834+00842+00893-00893-00643+00405-09755-052420960041477+ 81CBOVIX VIX OOPC 20180808 001000000003-00003-00303-00303-00270+00279+00603-00603-00371+ 82CBOVIX VIX OOPC 20180808 001000000373+00903-00903-00373+00373+00811-00112+09945+006958690003731+ 81CBOVIX VIX OOPP 20180808 001000000001-00000+00001+00001+00034-00024-00001+00001+00227- 82CBOVIX VIX OOPP 20180808 001000000225-00001+00001+00523-00523-00000+00299-00119-008032690000009+ 81CBOVIX VIX OOPC 20180808 001050000003-00002-00301-00301-00252+00263+00601-00601-00324+ 82CBOVIX VIX OOPC 20180808 001050000324+00901-00901-00324+00324+00810-00097+09854+006958690003245+ 81CBOVIX VIX OOPP 20180808 001050000001-00001+00002+00002+00053-00042-00002+00002+00274- 82CBOVIX VIX OOPP 20180808 001050000273-00002+00002+00572-00572-00001+00314-00272-008037710000022+ 81CBOVIX VIX OOPC 20180808 001100000002-00000+00299-00299-00228+00240+00599-00599-00277+ 82CBOVIX VIX OOPC 20180808 001100000277+00899-00899-00277+00277+00810-00083+09658+006958690002772+ 81CBOVIX VIX OOPP 20180808 001100000002-00002+00005+00005+00077-00065-00005+00005+00320- 82CBOVIX VIX OOPP 20180808 001100000320-00005+00005+00619-00619-00001+00328-00544-008043710000049+ 81CBOVIX VIX OOPC 20180808 001150000004-00002+00294-00294-00197+00208+00594-00594-00232+ 82CBOVIX VIX OOPC 20180808 001150000232+00894-00894-00232+00232+00808-00070+09177+007429820002321+ 81CBOVIX VIX OOPP 20180808 001150000003-00003+00009+00010+00104-00093-00010+00010+00365- 82CBOVIX VIX OOPP 20180808 001150000365-00010+00010+00664-00664-00003+00342-00972-008050980000098+ 81CBOVIX VIX OOPC 20180808 001200000005-00003+00288-00287-00166+00175+00587-00587-00189+ 82CBOVIX VIX OOPC 20180808 001200000189+00887-00887-00189+00189+00806-00057+08604+007374770001887+ 81CBOVIX VIX OOPP 20180808 001200000004-00004+00015+00016+00133-00124-00016+00016+00408- 82CBOVIX VIX OOPP 20180808 001200000408-00016+00016+00708-00708-00005+00355-01510-007815180000163+ 81CBOVIX VIX OOPC 20180808 001250000006-00005+00276-00274-00137+00144+00573-00573-00152+ 82CBOVIX VIX OOPC 20180808 001250000152+00873-00873-00152+00152+00802-00046+07713+007794400001525+ 81CBOVIX VIX OOPP 20180808 001250000006-00006+00027+00029+00162-00154-00030+00030+00444- 82CBOVIX VIX OOPP 20180808 001250000444-00030+00030+00744-00744-00009+00365-02353-008123570000301+ 81CBOVIX VIX OOPC 20180808 001300000007-00006+00254-00248-00116+00122+00545-00544-00132+ 82CBOVIX VIX OOPC 20180808 001300000132+00844-00844-00132+00132+00793-00040+06612+009298530001322+ 81CBOVIX VIX OOPP 20180808 001300000007-00007+00049+00054+00182-00175-00058+00059+00465- 82CBOVIX VIX OOPP 20180808 001300000464-00060+00060+00764-00764-00018+00372-03407-009572590000597+ 81CBOVIX VIX OOPC 20180808 001350000008-00007+00234-00226-00098+00104+00517-00515-00112+ 82CBOVIX VIX OOPC 20180808 001350000112+00814-00814-00112+00112+00784-00034+05756+010052560001119+ 81CBOVIX VIX OOPP 20180808 001350000007-00008+00068+00076+00200-00194-00086+00088+00485- 82CBOVIX VIX OOPP 20180808 001350000485-00089+00089+00785-00785-00027+00378-04237-010308780000894+ 81CBOVIX VIX OOPC 20180808 001400000008-00007+00215-00205-00081+00086+00490-00487-00091+ 82CBOVIX VIX OOPC 20180808 001400000092+00785-00785-00092+00092+00775-00027+04987+010340320000916+ 81CBOVIX VIX OOPP 20180808 001400000007-00008+00086+00097+00217-00212-00112+00116+00505- 82CBOVIX VIX OOPP 20180808 001400000505-00118+00119+00805-00805-00036+00384-04988-010591800001190+ 81CBOVIX VIX OOPC 20180808 001450000008-00007+00197-00185-00064+00068+00463-00459-00071+ 82CBOVIX VIX OOPC 20180808 001450000071+00756-00755-00071+00071+00766-00021+04232+010246830000712+ 81CBOVIX VIX OOPP 20180808 001450000007-00008+00104+00117+00233-00230-00139+00144+00525- 82CBOVIX VIX OOPP 20180808 001450000525-00147+00148+00825-00825-00045+00390-05724-010502750001487+ 81CBOVIX VIX OOPC 20180808 001500000007-00007+00178-00163-00052+00055+00433-00426-00058+ 82CBOVIX VIX OOPC 20180808 001500000058+00721-00719-00058+00058+00755-00017+03589+010521000000578+ 81CBOVIX VIX OOPP 20180808 001500000007-00008+00123+00137+00245-00242-00170+00176+00539- 82CBOVIX VIX OOPP 20180808 001500000539-00182+00184+00839-00839-00056+00394-06352-010788600001852+ 81CBOVIX VIX OOPC 20180808 001600000007-00006+00147-00129-00043+00046+00370-00358-00050+ 82CBOVIX VIX OOPC 20180808 001600000050+00640-00634-00050+00050+00728-00015+02871+012404940000496+ 81CBOVIX VIX OOPP 20180808 001600000006-00007+00153+00171+00254-00251-00231+00243+00547- 82CBOVIX VIX OOPP 20180808 001600000547-00262+00268+00847-00847-00083+00396-07060-012697550002770+ 81CBOVIX VIX OOPC 20180808 001700000006-00005+00124-00105-00036+00039+00319-00303-00042+ 82CBOVIX VIX OOPC 20180808 001700000042+00569-00558-00042+00042+00700-00013+02361+013865180000425+ 81CBOVIX VIX OOPP 20180808 001700000005-00006+00176+00194+00261-00258-00280+00297+00554- 82CBOVIX VIX OOPP 20180808 001700000554-00332+00343+00854-00854-00111+00398-07563-014187610003698+ 81CBOVIX VIX OOPC 20180808 001800000005-00005+00105-00087-00030+00033+00277-00258-00036+ 82CBOVIX VIX OOPC 20180808 001800000036+00506-00491-00036+00036+00672-00011+01950+014939100000357+ 81CBOVIX VIX OOPP 20180808 001800000005-00006+00194+00212+00267-00264-00322+00341+00561- 82CBOVIX VIX OOPP 20180808 001800000561-00393+00409+00861-00861-00139+00400-07968-015297910004629+ 81CBOVIX VIX OOPC 20180808 001900000005-00004+00089-00072-00025+00027+00241-00220-00029+ 82CBOVIX VIX OOPC 20180808 001900000029+00450-00432-00029+00029+00644-00009+01599+015694420000291+ 81CBOVIX VIX OOPP 20180808 001900000004-00005+00210+00227+00273-00270-00357+00378+00568- 82CBOVIX VIX OOPP 20180808 001900000568-00448+00467+00867-00867-00167+00402-08314-016099060005563+ 81CBOVIX VIX OOPC 20180808 002000000004-00004+00074-00058-00019+00021+00207-00186-00023+ 82CBOVIX VIX OOPC 20180808 002000000023+00398-00377-00023+00023+00617-00007+01274+016095170000226+ 81CBOVIX VIX OOPP 20180808 002000000003-00005+00224+00240+00278-00276-00390+00411+00574- 82CBOVIX VIX OOPP 20180808 002000000574-00499+00520+00874-00874-00194+00404-08632-016563310006497+ 81CBOVIX VIX OOPC 20180808 002100000004-00003+00066-00050-00017+00019+00184-00162-00020+ 82CBOVIX VIX OOPC 20180808 002100000020+00357-00334-00020+00020+00588-00006+01124+017072880000205+ 81CBOVIX VIX OOPP 20180808 002100000003-00004+00232+00248+00280-00278-00412+00434+00576- 82CBOVIX VIX OOPP 20180808 002100000576-00539+00561+00876-00876-00222+00405-08782-017582110007475+ 81CBOVIX VIX OOPC 20180808 002200000003-00003+00058-00044-00015+00017+00164-00143-00018+ 82CBOVIX VIX OOPC 20180808 002200000018+00322-00298-00018+00018+00561-00006+00990+017893820000184+ 81CBOVIX VIX OOPP 20180808 002200000003-00004+00240+00254+00282-00280-00432+00453+00578- 82CBOVIX VIX OOPP 20180808 002200000578-00573+00597+00878-00878-00250+00406-08915-018449040008453+ 81CBOVIX VIX OOPC 20180808 002300000003-00003+00052-00038-00013+00015+00146-00126-00016+ 82CBOVIX VIX OOPC 20180808 002300000016+00290-00266-00016+00016+00534-00005+00869+018567530000163+ 81CBOVIX VIX OOPP 20180808 002300000003-00004+00246+00260+00284-00282-00449+00470+00581- 82CBOVIX VIX OOPP 20180808 002300000580-00603+00628+00880-00880-00276+00406-09036-019175720009432+ 81CBOVIX VIX OOPC 20180808 002400000003-00002+00046-00033-00012+00013+00130-00110-00014+ 82CBOVIX VIX OOPC 20180808 002400000014+00261-00237-00014+00014+00507-00004+00755+019097390000142+ 81CBOVIX VIX OOPP 20180808 002400000002-00004+00252+00265+00286-00284-00464+00484+00583- 82CBOVIX VIX OOPP 20180808 002400000583-00631+00656+00882-00882-00302+00407-09148-019768450010410+ 81CBOVIX VIX OOPC 20180808 002500000003-00002+00040-00028-00010+00011+00115-00096-00012+ 82CBOVIX VIX OOPC 20180808 002500000012+00235-00210-00012+00012+00482-00004+00647+019480020000120+ 81CBOVIX VIX OOPP 20180808 002500000002-00003+00257+00269+00287-00286-00478+00498+00585- 82CBOVIX VIX OOPP 20180808 002500000585-00656+00681+00885-00885-00327+00408-09253-020228480011388+ 81CBOVIX VIX OOPC 20180808 002600000002-00002+00033-00023-00008+00009+00099-00081-00009+ 82CBOVIX VIX OOPC 20180808 002600000009+00206-00182-00009+00009+00457-00003+00518+019482410000093+ 81CBOVIX VIX OOPP 20180808 002600000002-00003+00263+00274+00290-00289-00494+00512+00587- 82CBOVIX VIX OOPP 20180808 002600000587-00683+00707+00887-00887-00352+00408-09377-020357630012360+ 81CBOVIX VIX OOPC 20180808 002700000002-00002+00028-00019-00006+00007+00085-00068-00007+ 82CBOVIX VIX OOPC 20180808 002700000007+00181-00157-00007+00007+00432-00002+00414+019484530000072+ 81CBOVIX VIX OOPP 20180808 002700000001-00003+00269+00279+00291-00290-00507+00524+00589- 82CBOVIX VIX OOPP 20180808 002700000589-00706+00730+00889-00889-00375+00409-09477-020508560013339+ 81CBOVIX VIX OOPC 20180808 002800000002-00001+00023-00015-00005+00005+00073-00057-00006+ 82CBOVIX VIX OOPC 20180808 002800000006+00158-00136-00006+00006+00407-00002+00331+019486420000056+ 81CBOVIX VIX OOPP 20180808 002800000001-00002+00273+00282+00293-00292-00518+00534+00591- 82CBOVIX VIX OOPP 20180808 002800000591-00727+00750+00891-00891-00398+00410-09556-020683340014322+ 81CBOVIX VIX OOPC 20180808 002900000001-00001+00019-00012-00004+00004+00062-00048-00004+ 82CBOVIX VIX OOPC 20180808 002900000004+00138-00117-00004+00004+00384-00001+00264+019488110000044+ 81CBOVIX VIX OOPP 20180808 002900000001-00002+00276+00285+00294-00293-00527+00542+00592- 82CBOVIX VIX OOPP 20180808 002900000592-00744+00767+00892-00892-00420+00410-09619-020883590015309+ 81CBOVIX VIX OOPC 20180808 003000000001-00001+00016-00010-00003+00003+00053-00040-00003+ 82CBOVIX VIX OOPC 20180808 003000000003+00121-00100-00003+00003+00361-00001+00211+019489650000034+ 81CBOVIX VIX OOPP 20180808 003000000001-00002+00279+00287+00294-00294-00535+00549+00593- 82CBOVIX VIX OOPP 20180808 003000000593-00760+00781+00893-00893-00441+00410-09669-021110320016298+ 81CBOVIX VIX OOPC 20180808 003250000001-00001+00010-00006-00002+00002+00035-00025-00002+ 82CBOVIX VIX OOPC 20180808 003250000002+00085-00068-00002+00002+00308-00001+00119+019492900000018+ 81CBOVIX VIX OOPP 20180808 003250000000-00002+00284+00290+00296-00295-00550+00562+00595- 82CBOVIX VIX OOPP 20180808 003250000595-00789+00808+00895-00895-00488+00411-09754-021792000018781+ 81CBOVIX VIX OOPC 20180808 003500000000-00000+00006-00003-00001+00001+00024-00016-00001+ 82CBOVIX VIX OOPC 20180808 003500000001+00060-00046-00001+00001+00260-00000+00068+019495520000010+ 81CBOVIX VIX OOPP 20180808 003500000000-00002+00288+00293+00296-00296-00559+00570+00596- 82CBOVIX VIX OOPP 20180808 003500000596-00809+00826+00896-00896-00528+00411-09802-022617400021271+ 81CBOVIX VIX OOPC 20180808 003750000000-00000+00004-00002-00000+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20180808 003750000001+00042-00030-00001+00001+00218-00000+00038+019497670000005+ 81CBOVIX VIX OOPP 20180808 003750000000+00002+00290+00294+00297-00296-00566+00575+00596- 82CBOVIX VIX OOPP 20180808 003750000596-00823+00838+00896-00896-00560+00411-09830-023541660023765+ 81CBOVIX VIX OOPC 20180808 004000000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180808 004000000000+00029-00020-00000+00000+00182-00000+00022+019499520000003+ 81CBOVIX VIX OOPP 20180808 004000000000+00002+00291+00295+00297-00297-00570+00578+00596- 82CBOVIX VIX OOPP 20180808 004000000596-00832+00846+00896-00896-00586+00411-09847-024514670026261+ 81CBOVIX VIX OOPC 20180808 004250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180808 004250000000+00020-00013-00000+00000+00150-00000+00012+019501100000002+ 81CBOVIX VIX OOPP 20180808 004250000000+00001+00292+00295+00297-00297-00573+00581+00597- 82CBOVIX VIX OOPP 20180808 004250000597-00839+00852+00896-00896-00608+00411-09858-025496140028758+ 81CBOVIX VIX OOPC 20180808 004500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180808 004500000000+00014-00009-00000+00000+00124-00000+00007+019502390000001+ 81CBOVIX VIX OOPP 20180808 004500000000+00001+00292+00296+00297-00297-00575+00582+00597- 82CBOVIX VIX OOPP 20180808 004500000597-00844+00857+00897-00897-00626+00411-09865-026459750031255+ 81CBOVIX VIX OOPC 20180808 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180808 005000000000+00007-00004-00000+00000+00083-00000+00002+019504610000000+ 81CBOVIX VIX OOPP 20180808 005000000000+00001+00293+00296+00297-00297-00578+00585+00597- 82CBOVIX VIX OOPP 20180808 005000000597-00852+00863+00897-00897-00653+00411-09874-028283490036251+ 81CBOVIX VIX OOPC 20180815 001000000002-00001-00301-00301-00271+00282+00601-00601-00399+ 82CBOVIX VIX OOPC 20180815 001000000403+00901-00901-00405+00405+00810-00122+09905+006431210004052+ 81CBOVIX VIX OOPP 20180815 001000000001-00000+00001+00001+00028-00017-00001+00001+00200- 82CBOVIX VIX OOPP 20180815 001000000196-00001+00001+00493-00493-00000+00299-00087-006470010000006+ 81CBOVIX VIX OOPC 20180815 001050000003-00001-00300-00300-00254+00268+00600-00600-00353+ 82CBOVIX VIX OOPC 20180815 001050000355+00900-00900-00356+00356+00810-00107+09788+006452150003562+ 81CBOVIX VIX OOPP 20180815 001050000001-00001+00002+00002+00045-00031-00002+00002+00246- 82CBOVIX VIX OOPP 20180815 001050000243-00002+00002+00542-00542-00000+00314-00203-006470040000016+ 81CBOVIX VIX OOPC 20180815 001100000004-00000+00298-00298-00233+00248+00598-00598-00307+ 82CBOVIX VIX OOPC 20180815 001100000308+00898-00898-00308+00308+00809-00093+09575+006460570003084+ 81CBOVIX VIX OOPP 20180815 001100000002-00002+00003+00004+00066-00051-00004+00004+00292- 82CBOVIX VIX OOPP 20180815 001100000290-00004+00004+00590-00590-00001+00328-00416-006470060000037+ 81CBOVIX VIX OOPC 20180815 001150000005-00002+00295-00294-00208+00223+00594-00594-00261+ 82CBOVIX VIX OOPC 20180815 001150000262+00894-00894-00262+00262+00808-00079+09229+006464410002623+ 81CBOVIX VIX OOPP 20180815 001150000004-00003+00007+00007+00090-00076-00008+00008+00337- 82CBOVIX VIX OOPP 20180815 001150000336-00008+00008+00636-00636-00002+00342-00762-006470100000075+ 81CBOVIX VIX OOPC 20180815 001200000007-00004+00282-00279-00178+00192+00578-00578-00227+ 82CBOVIX VIX OOPC 20180815 001200000228+00878-00878-00228+00228+00803-00068+08353+007761820002282+ 81CBOVIX VIX OOPP 20180815 001200000006-00006+00020+00022+00120-00106-00023+00023+00372- 82CBOVIX VIX OOPP 20180815 001200000371-00023+00023+00670-00670-00007+00352-01636-007765000000234+ 81CBOVIX VIX OOPC 20180815 001250000009-00006+00270-00265-00154+00167+00563-00562-00193+ 82CBOVIX VIX OOPC 20180815 001250000194+00862-00862-00194+00194+00799-00058+07643+008128090001942+ 81CBOVIX VIX OOPP 20180815 001250000007-00008+00031+00036+00144-00131-00038+00039+00405- 82CBOVIX VIX OOPP 20180815 001250000405-00039+00039+00704-00704-00012+00363-02346-008130560000393+ 81CBOVIX VIX OOPC 20180815 001300000009-00007+00258-00252-00131+00142+00548-00547-00160+ 82CBOVIX VIX OOPC 20180815 001300000160+00846-00846-00160+00160+00794-00048+06957+008060500001601+ 81CBOVIX VIX OOPP 20180815 001300000008-00009+00043+00050+00167-00156-00053+00055+00439- 82CBOVIX VIX OOPP 20180815 001300000439-00055+00055+00738-00738-00017+00373-03032-008062580000552+ 81CBOVIX VIX OOPC 20180815 001350000010-00008+00240-00230-00114+00124+00521-00518-00139+ 82CBOVIX VIX OOPC 20180815 001350000140+00817-00816-00140+00140+00785-00042+06168+008840680001402+ 81CBOVIX VIX OOPP 20180815 001350000009-00010+00061+00072+00185-00174-00080+00084+00459- 82CBOVIX VIX OOPP 20180815 001350000458-00084+00085+00758-00758-00026+00379-03821-008842510000852+ 81CBOVIX VIX OOPC 20180815 001400000010-00009+00223-00209-00099+00108+00494-00489-00121+ 82CBOVIX VIX OOPC 20180815 001400000122+00787-00785-00122+00122+00775-00037+05486+009395520001221+ 81CBOVIX VIX OOPP 20180815 001400000009-00010+00078+00092+00199-00190-00107+00113+00477- 82CBOVIX VIX OOPP 20180815 001400000477-00115+00116+00776-00776-00035+00384-04502-009397210001171+ 81CBOVIX VIX OOPC 20180815 001450000010-00009+00207-00190-00086+00094+00467-00459-00105+ 82CBOVIX VIX OOPC 20180815 001450000106+00755-00752-00106+00106+00765-00032+04879+009807940001058+ 81CBOVIX VIX OOPP 20180815 001450000009-00010+00095+00111+00213-00204-00134+00142+00493- 82CBOVIX VIX OOPP 20180815 001450000493-00146+00149+00793-00793-00045+00389-05110-009809540001508+ 81CBOVIX VIX OOPC 20180815 001500000010-00009+00191-00173-00073+00081+00441-00431-00089+ 82CBOVIX VIX OOPC 20180815 001500000089+00724-00720-00090+00090+00755-00027+04308+009987390000895+ 81CBOVIX VIX OOPP 20180815 001500000009-00010+00111+00129+00225-00218-00160+00171+00509- 82CBOVIX VIX OOPP 20180815 001500000509-00177+00182+00809-00809-00055+00394-05681-009988940001845+ 81CBOVIX VIX OOPC 20180815 001600000010-00008+00164-00142-00062+00068+00387-00371-00077+ 82CBOVIX VIX OOPC 20180815 001600000078+00653-00643-00078+00078+00729-00023+03572+011486620000778+ 81CBOVIX VIX OOPP 20180815 001600000008-00010+00138+00159+00237-00230-00214+00231+00521- 82CBOVIX VIX OOPP 20180815 001600000521-00249+00259+00821-00821-00082+00397-06417-011488100002726+ 81CBOVIX VIX OOPC 20180815 001700000009-00008+00142-00119-00052+00058+00342-00321-00065+ 82CBOVIX VIX OOPC 20180815 001700000066+00589-00574-00066+00066+00702-00020+02993+012506850000661+ 81CBOVIX VIX OOPP 20180815 001700000007-00009+00160+00183+00247-00241-00259+00280+00533- 82CBOVIX VIX OOPP 20180815 001700000533-00312+00327+00832-00832-00108+00401-06995-012508270003608+ 81CBOVIX VIX OOPC 20180815 001800000008-00007+00126-00103-00047+00052+00306-00282-00060+ 82CBOVIX VIX OOPC 20180815 001800000061+00534-00514-00061+00061+00674-00018+02649+013831030000614+ 81CBOVIX VIX OOPP 20180815 001800000007-00009+00175+00198+00252-00246-00295+00319+00538- 82CBOVIX VIX OOPP 20180815 001800000537-00367+00387+00837-00837-00136+00402-07339-013832360004560+ 81CBOVIX VIX OOPC 20180815 001900000008-00007+00114-00091-00042+00048+00277-00251-00056+ 82CBOVIX VIX OOPC 20180815 001900000056+00487-00463-00057+00057+00646-00017+02368+014928310000568+ 81CBOVIX VIX OOPP 20180815 001900000006-00008+00188+00211+00256-00251-00324+00350+00543- 82CBOVIX VIX OOPP 20180815 001900000542-00414+00438+00842-00842-00164+00404-07621-014929530005513+ 81CBOVIX VIX OOPC 20180815 002000000007-00007+00103-00080-00038+00043+00252-00225-00051+ 82CBOVIX VIX OOPC 20180815 002000000052+00447-00420-00052+00052+00619-00016+02126+015838400000521+ 81CBOVIX VIX OOPP 20180815 002000000006-00008+00198+00221+00260-00255-00350+00376+00548- 82CBOVIX VIX OOPP 20180815 002000000547-00455+00481+00846-00846-00191+00405-07862-015839500006465+ 81CBOVIX VIX OOPC 20180815 002100000007-00006+00094-00072-00034+00039+00230-00203-00046+ 82CBOVIX VIX OOPC 20180815 002100000047+00411-00382-00047+00047+00593-00014+01911+016586870000475+ 81CBOVIX VIX OOPP 20180815 002100000006-00008+00208+00230+00264-00259-00372+00399+00552- 82CBOVIX VIX OOPP 20180815 002100000552-00491+00519+00851-00851-00218+00407-08077-016587820007417+ 81CBOVIX VIX OOPC 20180815 002200000007-00006+00085-00064-00031+00035+00210-00183-00042+ 82CBOVIX VIX OOPC 20180815 002200000042+00378-00348-00043+00043+00568-00013+01715+017190270000428+ 81CBOVIX VIX OOPP 20180815 002200000005-00007+00216+00237+00268-00263-00391+00419+00557- 82CBOVIX VIX OOPP 20180815 002200000556-00523+00553+00856-00856-00243+00408-08273-017191070008370+ 81CBOVIX VIX OOPC 20180815 002300000006-00005+00077-00057-00027+00031+00192-00165-00037+ 82CBOVIX VIX OOPC 20180815 002300000038+00348-00318-00038+00038+00543-00011+01532+017658630000382+ 81CBOVIX VIX OOPP 20180815 002300000005-00007+00224+00244+00271-00267-00410+00437+00562- 82CBOVIX VIX OOPP 20180815 002300000561-00553+00584+00860-00860-00267+00409-08456-017659240009322+ 81CBOVIX VIX OOPC 20180815 002400000006-00005+00070-00050-00024+00028+00175-00148-00033+ 82CBOVIX VIX OOPC 20180815 002400000033+00320-00289-00033+00034+00519-00010+01358+017996320000335+ 81CBOVIX VIX OOPP 20180815 002400000004-00006+00232+00251+00275-00271-00427+00454+00566- 82CBOVIX VIX OOPP 20180815 002400000565-00581+00613+00865-00865-00291+00411-08631-017996720010275+ 81CBOVIX VIX OOPC 20180815 002500000005-00004+00062-00044-00021+00024+00158-00132-00028+ 82CBOVIX VIX OOPC 20180815 002500000028+00293-00261-00029+00029+00496-00009+01188+018202030000289+ 81CBOVIX VIX OOPP 20180815 002500000004-00006+00239+00257+00278-00275-00444+00470+00570- 82CBOVIX VIX OOPP 20180815 002500000570-00609+00640+00870-00870-00315+00412-08800-018202170011227+ 81CBOVIX VIX OOPC 20180815 002600000005-00004+00055-00038-00017+00020+00141-00116-00023+ 82CBOVIX VIX OOPC 20180815 002600000024+00265-00234-00024+00024+00473-00007+01011+018202060000238+ 81CBOVIX VIX OOPP 20180815 002600000003-00005+00247+00264+00281-00278-00461+00486+00575- 82CBOVIX VIX OOPP 20180815 002600000575-00636+00668+00875-00875-00338+00414-08978-018201890012176+ 81CBOVIX VIX OOPC 20180815 002700000004-00003+00048-00032-00014+00017+00126-00101-00019+ 82CBOVIX VIX OOPC 20180815 002700000020+00240-00209-00020+00020+00450-00006+00859+018202080000197+ 81CBOVIX VIX OOPP 20180815 002700000003-00005+00253+00269+00284-00282-00476+00500+00579- 82CBOVIX VIX OOPP 20180815 002700000579-00662+00693+00879-00879-00361+00415-09129-018201520013133+ 81CBOVIX VIX OOPC 20180815 002800000004-00003+00042-00028-00012+00014+00112-00089-00016+ 82CBOVIX VIX OOPC 20180815 002800000016+00217-00186-00016+00016+00428-00005+00730+018202100000163+ 81CBOVIX VIX OOPP 20180815 002800000002-00005+00259+00274+00286-00285-00490+00513+00583- 82CBOVIX VIX OOPP 20180815 002800000582-00685+00715+00882-00882-00383+00416-09259-018201040014098+ 81CBOVIX VIX OOPC 20180815 002900000003-00003+00037-00024-00010+00012+00099-00078-00013+ 82CBOVIX VIX OOPC 20180815 002900000013+00195-00166-00013+00013+00406-00004+00620+018202110000135+ 81CBOVIX VIX OOPP 20180815 002900000002-00004+00265+00278+00288-00287-00502+00524+00585- 82CBOVIX VIX OOPP 20180815 002900000585-00706+00736+00885-00885-00405+00417-09369-018200440015069+ 81CBOVIX VIX OOPC 20180815 003000000003-00002+00032-00020-00008+00010+00088-00068-00011+ 82CBOVIX VIX OOPC 20180815 003000000011+00176-00147-00011+00011+00385-00003+00526+018202130000112+ 81CBOVIX VIX OOPP 20180815 003000000001-00004+00269+00281+00290-00289-00513+00534+00588- 82CBOVIX VIX OOPP 20180815 003000000587-00726+00754+00887-00887-00426+00417-09463-018199680016045+ 81CBOVIX VIX OOPC 20180815 003250000002-00002+00023-00014-00005+00006+00065-00048-00007+ 82CBOVIX VIX OOPC 20180815 003250000007+00135-00109-00007+00007+00336-00002+00349+018202160000070+ 81CBOVIX VIX OOPP 20180815 003250000001-00003+00278+00288+00293-00292-00536+00553+00592- 82CBOVIX VIX OOPP 20180815 003250000592-00766+00792+00892-00892-00475+00419-09640-018196860018501+ 81CBOVIX VIX OOPC 20180815 003500000001-00001+00016-00009-00003+00004+00048-00034-00004+ 82CBOVIX VIX OOPC 20180815 003500000004+00104-00081-00004+00004+00291-00001+00232+018202190000045+ 81CBOVIX VIX OOPP 20180815 003500000000-00003+00285+00292+00295-00295-00553+00568+00594- 82CBOVIX VIX OOPP 20180815 003500000594-00798+00821+00894-00894-00519+00419-09757-018192090020972+ 81CBOVIX VIX OOPC 20180815 003750000001-00001+00012-00006-00002+00003+00036-00024-00003+ 82CBOVIX VIX OOPC 20180815 003750000003+00079-00059-00003+00003+00251-00001+00155+018202220000028+ 81CBOVIX VIX OOPP 20180815 003750000000+00002+00290+00295+00296-00296-00566+00578+00596- 82CBOVIX VIX OOPP 20180815 003750000596-00823+00842+00896-00896-00559+00420-09835-018184190023454+ 81CBOVIX VIX OOPC 20180815 004000000001-00001+00008-00004-00001+00002+00026-00017-00002+ 82CBOVIX VIX OOPC 20180815 004000000002+00061-00044-00002+00002+00216-00001+00103+018202220000018+ 81CBOVIX VIX OOPP 20180815 004000000001+00002+00293+00297+00297-00297-00575+00585+00597- 82CBOVIX VIX OOPP 20180815 004000000597-00841+00858+00897-00897-00595+00420-09886-018171360025941+ 81CBOVIX VIX OOPC 20180815 004250000001-00000+00006-00003-00001+00001+00020-00012-00001+ 82CBOVIX VIX OOPC 20180815 004250000001+00046-00032-00001+00001+00185-00000+00069+018202240000012+ 81CBOVIX VIX OOPP 20180815 004250000001+00002+00296+00299+00298-00297-00582+00590+00597- 82CBOVIX VIX OOPP 20180815 004250000597-00856+00870+00897-00897-00626+00420-09921-018150750028432+ 81CBOVIX VIX OOPC 20180815 004500000000-00000+00004-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20180815 004500000001+00035-00024-00001+00001+00158-00000+00047+018202260000008+ 81CBOVIX VIX OOPP 20180815 004500000001+00002+00297+00300+00298-00298-00587+00593+00598- 82CBOVIX VIX OOPP 20180815 004500000598-00867+00878+00898-00898-00653+00421-09944-018117950030925+ 81CBOVIX VIX OOPC 20180822 001000000003-00002-00302-00301-00273+00285+00601-00601-00420+ 82CBOVIX VIX OOPC 20180822 001000000428+00901-00901-00432+00432+00810-00130+09904+005786800004325+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00002+00002+00032-00019-00002+00002+00182- 82CBOVIX VIX OOPP 20180822 001000000174-00002+00002+00464-00464-00001+00299-00186-006761300000019+ 81CBOVIX VIX OOPC 20180822 001050000004-00001-00300-00300-00254+00270+00600-00600-00375+ 82CBOVIX VIX OOPC 20180822 001050000381+00900-00900-00385+00385+00810-00115+09719+006293910003845+ 81CBOVIX VIX OOPP 20180822 001050000002-00002+00003+00004+00048-00032-00004+00004+00224- 82CBOVIX VIX OOPP 20180822 001050000217-00004+00004+00512-00512-00001+00313-00350-006762740000038+ 81CBOVIX VIX OOPC 20180822 001100000005-00001+00297-00296-00234+00252+00596-00596-00332+ 82CBOVIX VIX OOPC 20180822 001100000336+00896-00896-00338+00338+00809-00101+09453+006478840003380+ 81CBOVIX VIX OOPP 20180822 001100000004-00003+00006+00007+00066-00048-00007+00007+00266- 82CBOVIX VIX OOPP 20180822 001100000261-00007+00007+00559-00559-00002+00327-00601-006764390000072+ 81CBOVIX VIX OOPC 20180822 001150000006-00002+00295-00294-00215+00233+00594-00594-00288+ 82CBOVIX VIX OOPC 20180822 001150000290+00894-00894-00291+00291+00808-00087+09224+006098400002906+ 81CBOVIX VIX OOPP 20180822 001150000005-00004+00008+00010+00084-00066-00010+00010+00309- 82CBOVIX VIX OOPP 20180822 001150000307-00010+00010+00606-00606-00003+00341-00826-006318310000098+ 81CBOVIX VIX OOPC 20180822 001200000008-00004+00288-00286-00190+00208+00586-00586-00247+ 82CBOVIX VIX OOPC 20180822 001200000248+00886-00886-00249+00249+00806-00075+08707+006307260002487+ 81CBOVIX VIX OOPP 20180822 001200000006-00006+00015+00017+00108-00091-00018+00018+00350- 82CBOVIX VIX OOPP 20180822 001200000348-00018+00018+00648-00648-00005+00354-01326-006460680000178+ 81CBOVIX VIX OOPC 20180822 001250000010-00006+00274-00269-00165+00182+00567-00566-00216+ 82CBOVIX VIX OOPC 20180822 001250000218+00866-00866-00218+00218+00800-00066+07882+007212150002184+ 81CBOVIX VIX OOPP 20180822 001250000008-00009+00029+00034+00133-00116-00036+00037+00381- 82CBOVIX VIX OOPP 20180822 001250000379-00037+00037+00678-00678-00011+00363-02130-007324320000374+ 81CBOVIX VIX OOPC 20180822 001300000011-00008+00261-00252-00144+00160+00549-00546-00187+ 82CBOVIX VIX OOPC 20180822 001300000188+00846-00846-00189+00189+00794-00057+07177+007612770001889+ 81CBOVIX VIX OOPP 20180822 001300000009-00010+00042+00051+00153-00138-00055+00057+00410- 82CBOVIX VIX OOPP 20180822 001300000408-00057+00058+00708-00708-00017+00372-02823-007708960000578+ 81CBOVIX VIX OOPC 20180822 001350000012-00009+00245-00232-00127+00141+00524-00519-00166+ 82CBOVIX VIX OOPC 20180822 001350000167+00818-00817-00168+00168+00785-00050+06465+008300830001681+ 81CBOVIX VIX OOPP 20180822 001350000010-00011+00058+00071+00170-00156-00079+00084+00431- 82CBOVIX VIX OOPP 20180822 001350000429-00085+00087+00729-00729-00026+00378-03526-008388250000869+ 81CBOVIX VIX OOPC 20180822 001400000012-00010+00229-00213-00113+00126+00498-00490-00148+ 82CBOVIX VIX OOPC 20180822 001400000150+00788-00785-00151+00151+00775-00045+05844+008904130001506+ 81CBOVIX VIX OOPP 20180822 001400000010-00012+00073+00090+00184-00171-00105+00113+00448- 82CBOVIX VIX OOPP 20180822 001400000447-00115+00118+00746-00746-00036+00383-04140-008987420001194+ 81CBOVIX VIX OOPC 20180822 001450000013-00010+00215-00195-00100+00113+00473-00463-00132+ 82CBOVIX VIX OOPC 20180822 001450000133+00758-00753-00134+00134+00765-00040+05294+009329940001340+ 81CBOVIX VIX OOPP 20180822 001450000010-00012+00088+00107+00197-00184-00129+00140+00465- 82CBOVIX VIX OOPP 20180822 001450000463-00145+00150+00763-00763-00046+00388-04685-009411520001527+ 81CBOVIX VIX OOPC 20180822 001500000012-00010+00201-00179-00091+00103+00448-00434-00120+ 82CBOVIX VIX OOPC 20180822 001500000122+00726-00719-00122+00122+00754-00037+04823+009884940001223+ 81CBOVIX VIX OOPP 20180822 001500000010-00013+00102+00123+00207-00195-00155+00169+00477- 82CBOVIX VIX OOPP 20180822 001500000475-00177+00184+00774-00774-00057+00392-05152-009966310001909+ 81CBOVIX VIX OOPC 20180822 001600000012-00010+00176-00150-00074+00085+00401-00381-00099+ 82CBOVIX VIX OOPC 20180822 001600000100+00664-00652-00101+00101+00730-00030+04026+010689580001008+ 81CBOVIX VIX OOPP 20180822 001600000010-00012+00126+00151+00223-00213-00201+00221+00498- 82CBOVIX VIX OOPP 20180822 001600000497-00238+00251+00796-00796-00081+00398-05942-010773240002693+ 81CBOVIX VIX OOPC 20180822 001700000011-00010+00155-00128-00063+00072+00359-00335-00084+ 82CBOVIX VIX OOPC 20180822 001700000085+00606-00587-00086+00086+00705-00026+03425+011500830000858+ 81CBOVIX VIX OOPP 20180822 001700000009-00012+00147+00174+00235-00225-00243+00267+00513- 82CBOVIX VIX OOPP 20180822 001700000512-00296+00315+00811-00811-00106+00403-06540-011588810003542+ 81CBOVIX VIX OOPC 20180822 001800000011-00009+00137-00109-00053+00061+00322-00294-00071+ 82CBOVIX VIX OOPC 20180822 001800000072+00552-00529-00072+00072+00679-00022+02920+012092530000725+ 81CBOVIX VIX OOPP 20180822 001800000009-00011+00165+00193+00245-00236-00279+00308+00526- 82CBOVIX VIX OOPP 20180822 001800000525-00349+00373+00824-00824-00132+00407-07042-012186490004407+ 81CBOVIX VIX OOPC 20180822 001900000010-00008+00121-00094-00045+00052+00290-00259-00061+ 82CBOVIX VIX OOPC 20180822 001900000062+00504-00476-00062+00062+00653-00019+02524+012677900000625+ 81CBOVIX VIX OOPP 20180822 001900000008-00011+00180+00208+00252-00245-00312+00342+00536- 82CBOVIX VIX OOPP 20180822 001900000535-00398+00425+00834-00834-00158+00410-07435-012778730005305+ 81CBOVIX VIX OOPC 20180822 002000000009-00008+00108-00082-00039+00045+00261-00230-00053+ 82CBOVIX VIX OOPC 20180822 002000000054+00460-00429-00054+00054+00626-00016+02203+013213400000544+ 81CBOVIX VIX OOPP 20180822 002000000007-00010+00193+00220+00258-00252-00340+00371+00544- 82CBOVIX VIX OOPP 20180822 002000000543-00441+00472+00842-00842-00184+00412-07754-013321900006223+ 81CBOVIX VIX OOPC 20180822 002100000009-00007+00097-00071-00034+00040+00237-00204-00046+ 82CBOVIX VIX OOPC 20180822 002100000047+00421-00388-00048+00048+00600-00014+01937+013700960000478+ 81CBOVIX VIX OOPP 20180822 002100000007-00009+00204+00230+00263-00257-00364+00396+00550- 82CBOVIX VIX OOPP 20180822 002100000549-00479+00513+00849-00849-00211+00414-08019-013817830007155+ 81CBOVIX VIX OOPC 20180822 002200000008-00007+00088-00063-00030+00035+00215-00183-00041+ 82CBOVIX VIX OOPC 20180822 002200000042+00387-00352-00042+00042+00575-00013+01720+014174410000425+ 81CBOVIX VIX OOPP 20180822 002200000006-00009+00213+00238+00267-00262-00385+00418+00556- 82CBOVIX VIX OOPP 20180822 002200000555-00514+00549+00854-00854-00236+00416-08234-014300000008101+ 81CBOVIX VIX OOPC 20180822 002300000007-00006+00080-00056-00027+00031+00196-00164-00036+ 82CBOVIX VIX OOPC 20180822 002300000037+00356-00319-00038+00038+00550-00011+01529+014572440000377+ 81CBOVIX VIX OOPP 20180822 002300000005-00008+00221+00246+00271-00266-00404+00436+00560- 82CBOVIX VIX OOPP 20180822 002300000559-00545+00581+00859-00859-00261+00417-08425-014707780009051+ 81CBOVIX VIX OOPC 20180822 002400000007-00006+00073-00050-00024+00029+00181-00149-00033+ 82CBOVIX VIX OOPC 20180822 002400000034+00329-00292-00035+00035+00526-00010+01391+015057890000346+ 81CBOVIX VIX OOPP 20180822 002400000005-00008+00228+00251+00273-00268-00419+00451+00563- 82CBOVIX VIX OOPP 20180822 002400000563-00570+00607+00862-00862-00285+00418-08562-015201810010019+ 81CBOVIX VIX OOPC 20180822 002500000006-00005+00067-00045-00022+00026+00167-00135-00030+ 82CBOVIX VIX OOPC 20180822 002500000031+00305-00268-00031+00031+00502-00009+01262+015459800000314+ 81CBOVIX VIX OOPP 20180822 002500000005-00008+00234+00256+00275-00271-00434+00465+00566- 82CBOVIX VIX OOPP 20180822 002500000566-00594+00632+00865-00865-00308+00419-08690-015613380010986+ 81CBOVIX VIX OOPC 20180822 002600000006-00005+00061-00041-00020+00024+00153-00123-00027+ 82CBOVIX VIX OOPC 20180822 002600000028+00282-00245-00028+00028+00480-00008+01140+015781310000283+ 81CBOVIX VIX OOPP 20180822 002600000004-00007+00239+00261+00278-00273-00447+00477+00569- 82CBOVIX VIX OOPP 20180822 002600000569-00617+00654+00868-00868-00330+00420-08812-015945990011954+ 81CBOVIX VIX OOPC 20180822 002700000006-00005+00056-00036-00018+00021+00140-00111-00024+ 82CBOVIX VIX OOPC 20180822 002700000025+00261-00224-00025+00025+00459-00008+01022+016023140000252+ 81CBOVIX VIX OOPP 20180822 002700000004-00007+00245+00265+00280-00276-00459+00489+00572- 82CBOVIX VIX OOPP 20180822 002700000572-00638+00675+00871-00871-00351+00421-08929-016200850012921+ 81CBOVIX VIX OOPC 20180822 002800000005-00004+00052-00033-00016+00019+00130-00101-00022+ 82CBOVIX VIX OOPC 20180822 002800000023+00243-00206-00023+00023+00438-00007+00930+016316260000229+ 81CBOVIX VIX OOPP 20180822 002800000003-00007+00249+00268+00281-00278-00470+00498+00575- 82CBOVIX VIX OOPP 20180822 002800000574-00656+00693+00874-00874-00371+00422-09020-016506130013897+ 81CBOVIX VIX OOPC 20180822 002900000005-00004+00049-00031-00015+00018+00122-00095-00021+ 82CBOVIX VIX OOPC 20180822 002900000021+00229-00193-00022+00022+00420-00007+00875+016739910000218+ 81CBOVIX VIX OOPP 20180822 002900000003-00006+00252+00270+00282-00279-00477+00505+00576- 82CBOVIX VIX OOPP 20180822 002900000575-00670+00706+00875-00875-00390+00422-09075-016938230014884+ 81CBOVIX VIX OOPC 20180822 003000000005-00004+00046-00029-00014+00017+00115-00088-00020+ 82CBOVIX VIX OOPC 20180822 003000000020+00216-00180-00021+00021+00402-00006+00823+017124470000207+ 81CBOVIX VIX OOPP 20180822 003000000003-00006+00255+00273+00283-00280-00484+00511+00577- 82CBOVIX VIX OOPP 20180822 003000000576-00683+00718+00876-00876-00407+00422-09128-017331760015871+ 81CBOVIX VIX OOPC 20180822 003250000004-00004+00040-00024-00012+00015+00100-00075-00017+ 82CBOVIX VIX OOPC 20180822 003250000018+00187-00154-00018+00018+00362-00005+00702+017927060000179+ 81CBOVIX VIX OOPP 20180822 003250000002-00006+00261+00277+00285-00282-00500+00525+00580- 82CBOVIX VIX OOPP 20180822 003250000579-00711+00745+00879-00879-00446+00423-09248-018159640018340+ 81CBOVIX VIX OOPC 20180822 003500000004-00003+00034-00020-00010+00012+00086-00063-00014+ 82CBOVIX VIX OOPC 20180822 003500000015+00162-00131-00015+00015+00327-00005+00592+018516560000151+ 81CBOVIX VIX OOPP 20180822 003500000002-00005+00267+00281+00287-00285-00514+00536+00582- 82CBOVIX VIX OOPP 20180822 003500000582-00735+00767+00882-00882-00481+00424-09358-018780500020808+ 81CBOVIX VIX OOPC 20180822 003750000003-00003+00029-00017-00008+00010+00074-00053-00012+ 82CBOVIX VIX OOPC 20180822 003750000012+00141-00111-00013+00013+00295-00004+00496+018974040000126+ 81CBOVIX VIX OOPP 20180822 003750000001-00005+00272+00284+00289-00287-00525+00546+00585- 82CBOVIX VIX OOPP 20180822 003750000584-00757+00786+00884-00884-00512+00425-09452-019275040023280+ 81CBOVIX VIX OOPC 20180822 004000000003-00002+00025-00014-00007+00009+00063-00044-00010+ 82CBOVIX VIX OOPC 20180822 004000000010+00122-00094-00010+00010+00266-00003+00413+019310630000104+ 81CBOVIX VIX OOPP 20180822 004000000001-00005+00276+00287+00290-00288-00536+00555+00587- 82CBOVIX VIX OOPP 20180822 004000000587-00775+00803+00886-00886-00541+00425-09535-019656590025754+ 81CBOVIX VIX OOPC 20180822 004250000003-00002+00022-00012-00006+00008+00056-00039-00009+ 82CBOVIX VIX OOPC 20180822 004250000009+00109-00083-00009+00009+00243-00003+00365+019817680000093+ 81CBOVIX VIX OOPP 20180822 004250000001-00004+00279+00289+00291-00289-00542+00560+00588- 82CBOVIX VIX OOPP 20180822 004250000588-00788+00814+00887-00887-00563+00426-09583-020197460028239+ 81CBOVIX VIX OOPC 20180822 004500000002-00002+00019-00010-00005+00007+00050-00034-00008+ 82CBOVIX VIX OOPC 20180822 004500000008+00097-00073-00008+00008+00222-00002+00319+020216650000081+ 81CBOVIX VIX OOPP 20180822 004500000000-00004+00281+00291+00292-00290-00549+00565+00589- 82CBOVIX VIX OOPP 20180822 004500000589-00799+00824+00889-00889-00584+00426-09628-020636820030723+ 81CBOVIX VIX OOPC 20180822 004750000002-00002+00018-00009-00005+00006+00046-00031-00007+ 82CBOVIX VIX OOPC 20180822 004750000007+00089-00067-00008+00008+00205-00002+00295+020759730000076+ 81CBOVIX VIX OOPP 20180822 004750000000-00004+00282+00291+00292-00291-00552+00568+00590- 82CBOVIX VIX OOPP 20180822 004750000589-00807+00830+00889-00889-00600+00426-09653-021205650033214+ 81CBOVIX VIX OOPC 20180822 005000000002-00002+00017-00009-00005+00006+00042-00028-00007+ 82CBOVIX VIX OOPC 20180822 005000000007+00082-00061-00007+00007+00191-00002+00272+021240630000071+ 81CBOVIX VIX OOPP 20180822 005000000000-00004+00284+00292+00293-00291-00556+00571+00590- 82CBOVIX VIX OOPP 20180822 005000000590-00814+00836+00890-00890-00614+00426-09676-021714490035706+ 81CBOVIX VIX OOPC 20180822 005500000002-00001+00014-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20180822 005500000006+00070-00051-00006+00006+00165-00002+00230+022030530000060+ 81CBOVIX VIX OOPP 20180822 005500000000+00004+00286+00294+00293-00292-00562+00575+00591- 82CBOVIX VIX OOPP 20180822 005500000591-00826+00846+00891-00891-00639+00427-09719-022569100040688+ 81CBOVIX VIX OOPC 20180822 006000000001-00001+00010-00005-00003+00003+00027-00017-00004+ 82CBOVIX VIX OOPC 20180822 006000000004+00053-00037-00004+00004+00136-00001+00160+022031260000041+ 81CBOVIX VIX OOPP 20180822 006000000001+00003+00290+00296+00295-00294-00571+00582+00593- 82CBOVIX VIX OOPP 20180822 006000000593-00842+00859+00893-00893-00666+00427-09787-022737640045661+ 81CBOVIX VIX OOPC 20180822 006500000001-00001+00008-00004-00002+00002+00020-00012-00003+ 82CBOVIX VIX OOPC 20180822 006500000003+00041-00028-00003+00003+00112-00001+00113+022031860000028+ 81CBOVIX VIX OOPP 20180822 006500000001+00003+00292+00297+00295-00295-00577+00586+00594- 82CBOVIX VIX OOPP 20180822 006500000594-00853+00868+00894-00894-00688+00428-09833-022944190050641+ 81CBOVIX VIX OOPC 20180822 007000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20180822 007000000002+00032-00021-00002+00002+00093-00001+00081+022032390000019+ 81CBOVIX VIX OOPP 20180822 007000000001+00003+00294+00298+00296-00295-00582+00590+00595- 82CBOVIX VIX OOPP 20180822 007000000595-00862+00874+00895-00895-00705+00428-09864-023190140055625+ 81CBOVIX VIX OOPC 20180822 007500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180822 007500000001+00024-00016-00001+00001+00077-00000+00058+022032830000013+ 81CBOVIX VIX OOPP 20180822 007500000001+00003+00296+00299+00296-00296-00585+00592+00596- 82CBOVIX VIX OOPP 20180822 007500000595-00868+00879+00895-00895-00718+00428-09886-023474370060612+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180822 008000000001+00019-00012-00001+00001+00065-00000+00042+022033200000010+ 81CBOVIX VIX OOPP 20180822 008000000001+00003+00296+00300+00297-00296-00587+00593+00596- 82CBOVIX VIX OOPP 20180822 008000000596-00873+00883+00896-00896-00729+00428-09901-023793210065600+ 81CBOVIX VIX OOPC 20180829 001000000006-00004-00303-00303-00269+00282+00603-00603-00445+ 82CBOVIX VIX OOPC 20180829 001000000458+00903-00903-00479+00479+00811-00144+09824+006342650004790+ 81CBOVIX VIX OOPP 20180829 001000000003-00002+00004+00005+00036-00021-00005+00005+00160- 82CBOVIX VIX OOPP 20180829 001000000145-00005+00005+00414-00413-00001+00298-00338-007619490000049+ 81CBOVIX VIX OOPC 20180829 001050000005-00001-00300-00299-00258+00274+00599-00599-00409+ 82CBOVIX VIX OOPC 20180829 001050000420+00899-00899-00432+00433+00810-00130+09691+006342650004326+ 81CBOVIX VIX OOPP 20180829 001050000004-00003+00006+00008+00049-00032-00008+00008+00194- 82CBOVIX VIX OOPP 20180829 001050000182-00008+00008+00460-00460-00003+00312-00533-007624120000084+ 81CBOVIX VIX OOPC 20180829 001100000007-00001+00296-00295-00239+00258+00595-00594-00368+ 82CBOVIX VIX OOPC 20180829 001100000378+00894-00894-00388+00388+00808-00116+09383+006789180003877+ 81CBOVIX VIX OOPP 20180829 001100000005-00005+00010+00012+00064-00045-00013+00013+00230- 82CBOVIX VIX OOPP 20180829 001100000219-00013+00013+00505-00505-00004+00325-00793-007629290000134+ 81CBOVIX VIX OOPC 20180829 001150000009-00003+00291-00288-00220+00241+00588-00587-00330+ 82CBOVIX VIX OOPC 20180829 001150000338+00887-00887-00345+00345+00806-00103+09017+007014940003449+ 81CBOVIX VIX OOPP 20180829 001150000006-00006+00015+00019+00081-00060-00019+00020+00266- 82CBOVIX VIX OOPP 20180829 001150000257-00020+00020+00548-00547-00006+00338-01122-007635090000205+ 81CBOVIX VIX OOPC 20180829 001200000010-00005+00285-00280-00201+00222+00579-00578-00293+ 82CBOVIX VIX OOPC 20180829 001200000300+00878-00878-00304+00304+00803-00091+08589+007150290003043+ 81CBOVIX VIX OOPP 20180829 001200000008-00008+00021+00027+00099-00077-00028+00029+00302- 82CBOVIX VIX OOPP 20180829 001200000294-00029+00030+00588-00588-00009+00350-01517-007641610000299+ 81CBOVIX VIX OOPC 20180829 001250000012-00007+00275-00268-00181+00202+00566-00564-00260+ 82CBOVIX VIX OOPC 20180829 001250000266+00864-00863-00269+00269+00799-00081+08047+007471510002693+ 81CBOVIX VIX OOPP 20180829 001250000009-00010+00030+00038+00117-00096-00041+00044+00334- 82CBOVIX VIX OOPP 20180829 001250000328-00044+00045+00623-00623-00013+00361-02024-007875000000447+ 81CBOVIX VIX OOPC 20180829 001300000013-00008+00266-00255-00162+00182+00551-00548-00229+ 82CBOVIX VIX OOPC 20180829 001300000233+00848-00847-00236+00236+00794-00071+07507+007609450002358+ 81CBOVIX VIX OOPP 20180829 001300000010-00011+00039+00051+00135-00115-00055+00059+00365- 82CBOVIX VIX OOPP 20180829 001300000360-00060+00061+00656-00656-00018+00371-02537-007962300000612+ 81CBOVIX VIX OOPC 20180829 001350000014-00010+00254-00241-00144+00163+00535-00530-00200+ 82CBOVIX VIX OOPC 20180829 001350000203+00829-00828-00205+00205+00788-00062+06945+007705950002052+ 81CBOVIX VIX OOPP 20180829 001350000011-00012+00050+00064+00152-00133-00071+00077+00393- 82CBOVIX VIX OOPP 20180829 001350000389-00078+00080+00687-00687-00024+00380-03073-008026280000804+ 81CBOVIX VIX OOPC 20180829 001400000014-00011+00240-00223-00130+00148+00511-00502-00181+ 82CBOVIX VIX OOPC 20180829 001400000184+00801-00798-00186+00186+00779-00056+06346+008315360001864+ 81CBOVIX VIX OOPP 20180829 001400000012-00014+00064+00082+00166-00148-00095+00104+00412- 82CBOVIX VIX OOPP 20180829 001400000408-00106+00110+00706-00706-00033+00385-03647-008614370001116+ 81CBOVIX VIX OOPC 20180829 001450000015-00011+00227-00206-00116+00134+00489-00477-00162+ 82CBOVIX VIX OOPC 20180829 001450000166+00774-00768-00168+00168+00770-00050+05817+008701320001676+ 81CBOVIX VIX OOPP 20180829 001450000012-00014+00077+00098+00179-00162-00117+00129+00431- 82CBOVIX VIX OOPP 20180829 001450000427-00133+00139+00725-00725-00043+00391-04157-008989240001427+ 81CBOVIX VIX OOPC 20180829 001500000015-00012+00214-00190-00106+00122+00465-00450-00149+ 82CBOVIX VIX OOPC 20180829 001500000152+00744-00735-00154+00154+00759-00046+05348+009204390001539+ 81CBOVIX VIX OOPP 20180829 001500000012-00015+00089+00113+00190-00173-00139+00156+00444- 82CBOVIX VIX OOPP 20180829 001500000441-00162+00171+00738-00738-00054+00395-04610-009487230001788+ 81CBOVIX VIX OOPC 20180829 001600000015-00012+00191-00163-00091+00106+00421-00398-00130+ 82CBOVIX VIX OOPC 20180829 001600000134+00683-00668-00136+00136+00734-00041+04614+010356840001362+ 81CBOVIX VIX OOPP 20180829 001600000012-00015+00112+00140+00204-00189-00183+00206+00463- 82CBOVIX VIX OOPP 20180829 001600000459-00221+00237+00756-00756-00078+00401-05323-010639550002610+ 81CBOVIX VIX OOPC 20180829 001700000014-00012+00171-00141-00078+00092+00382-00355-00113+ 82CBOVIX VIX OOPC 20180829 001700000116+00630-00609-00118+00118+00710-00036+04014+011115240001185+ 81CBOVIX VIX OOPP 20180829 001700000011-00015+00130+00161+00217-00203-00220+00248+00480- 82CBOVIX VIX OOPP 20180829 001700000477-00273+00295+00774-00774-00103+00406-05908-011405020003431+ 81CBOVIX VIX OOPC 20180829 001800000013-00011+00154-00122-00067+00079+00347-00316-00096+ 82CBOVIX VIX OOPC 20180829 001800000099+00581-00554-00101+00101+00685-00030+03481+011572910001008+ 81CBOVIX VIX OOPP 20180829 001800000011-00014+00148+00179+00228-00216-00254+00285+00497- 82CBOVIX VIX OOPP 20180829 001800000494-00322+00348+00792-00791-00127+00411-06429-011875380004252+ 81CBOVIX VIX OOPC 20180829 001900000013-00011+00138-00106-00057+00068+00316-00282-00082+ 82CBOVIX VIX OOPC 20180829 001900000085+00535-00504-00086+00086+00661-00026+03036+011993860000865+ 81CBOVIX VIX OOPP 20180829 001900000010-00014+00163+00195+00238-00226-00285+00319+00510- 82CBOVIX VIX OOPP 20180829 001900000508-00366+00398+00806-00806-00151+00415-06865-012312950005107+ 81CBOVIX VIX OOPC 20180829 002000000012-00010+00123-00092-00048+00058+00286-00250-00069+ 82CBOVIX VIX OOPC 20180829 002000000071+00491-00456-00072+00072+00636-00022+02614+012200700000723+ 81CBOVIX VIX OOPP 20180829 002000000009-00013+00177+00209+00247-00236-00314+00349+00524- 82CBOVIX VIX OOPP 20180829 002000000522-00409+00444+00820-00820-00176+00420-07276-012542500005963+ 81CBOVIX VIX OOPC 20180829 002100000011-00009+00113-00081-00043+00052+00262-00225-00062+ 82CBOVIX VIX OOPC 20180829 002100000064+00453-00416-00065+00065+00610-00020+02344+012727780000651+ 81CBOVIX VIX OOPP 20180829 002100000009-00012+00188+00219+00252-00242-00337+00374+00531- 82CBOVIX VIX OOPP 20180829 002100000529-00445+00483+00827-00827-00201+00422-07541-013089170006890+ 81CBOVIX VIX OOPC 20180829 002200000011-00009+00106-00075-00041+00050+00245-00208-00060+ 82CBOVIX VIX OOPC 20180829 002200000062+00425-00385-00063+00063+00585-00019+02204+013547680000635+ 81CBOVIX VIX OOPP 20180829 002200000008-00012+00194+00225+00254-00244-00353+00390+00533- 82CBOVIX VIX OOPP 20180829 002200000531-00473+00513+00829-00829-00226+00422-07682-013921370007871+ 81CBOVIX VIX OOPC 20180829 002300000010-00009+00100-00070-00039+00048+00231-00193-00058+ 82CBOVIX VIX OOPC 20180829 002300000060+00400-00359-00062+00062+00561-00019+02082+014291970000618+ 81CBOVIX VIX OOPP 20180829 002300000008-00012+00200+00230+00256-00247-00367+00405+00535- 82CBOVIX VIX OOPP 20180829 002300000533-00497+00538+00831-00830-00249+00423-07803-014677670008853+ 81CBOVIX VIX OOPC 20180829 002400000010-00009+00095-00066-00037+00046+00218-00181-00056+ 82CBOVIX VIX OOPC 20180829 002400000058+00378-00336-00060+00060+00539-00018+01976+014970820000602+ 81CBOVIX VIX OOPP 20180829 002400000008-00012+00205+00235+00258-00249-00380+00417+00537- 82CBOVIX VIX OOPP 20180829 002400000535-00518+00560+00832-00832-00271+00423-07910-015368340009834+ 81CBOVIX VIX OOPC 20180829 002500000010-00008+00090-00062-00036+00044+00207-00170-00054+ 82CBOVIX VIX OOPC 20180829 002500000056+00359-00317-00058+00058+00518-00018+01880+015592230000585+ 81CBOVIX VIX OOPP 20180829 002500000007-00011+00210+00238+00259-00250-00390+00427+00539- 82CBOVIX VIX OOPP 20180829 002500000536-00537+00580+00834-00834-00291+00424-08005-016001480010816+ 81CBOVIX VIX OOPC 20180829 003000000009-00007+00073-00047-00029+00036+00166-00131-00045+ 82CBOVIX VIX OOPC 20180829 003000000048+00287-00245-00050+00050+00433-00015+01506+018026480000502+ 81CBOVIX VIX OOPP 20180829 003000000006-00010+00227+00253+00266-00258-00431+00466+00548- 82CBOVIX VIX OOPP 20180829 003000000545-00607+00650+00843-00842-00374+00426-08379-018495560015723+ 81CBOVIX VIX OOPC 20180829 003500000007-00006+00060-00037-00023+00030+00136-00105-00038+ 82CBOVIX VIX OOPC 20180829 003500000040+00237-00196-00042+00042+00370-00013+01222+019637390000419+ 81CBOVIX VIX OOPP 20180829 003500000005-00009+00239+00263+00271-00264-00460+00492+00556- 82CBOVIX VIX OOPP 20180829 003500000553-00657+00697+00851-00851-00436+00429-08660-020174440020631+ 81CBOVIX VIX OOPC 20180829 004000000006-00005+00050-00030-00019+00025+00114-00086-00031+ 82CBOVIX VIX OOPC 20180829 004000000033+00200-00162-00035+00035+00320-00011+01015+020856340000353+ 81CBOVIX VIX OOPP 20180829 004000000004-00009+00249+00269+00276-00269-00481+00511+00562- 82CBOVIX VIX OOPP 20180829 004000000560-00693+00731+00857-00857-00484+00431-08866-021465040025556+ 81CBOVIX VIX OOPC 20180829 004500000005-00004+00038-00021-00013+00017+00087-00063-00021+ 82CBOVIX VIX OOPC 20180829 004500000023+00155-00121-00024+00024+00268-00007+00721+020861660000238+ 81CBOVIX VIX OOPP 20180829 004500000003-00007+00261+00278+00282-00277-00507+00533+00572- 82CBOVIX VIX OOPP 20180829 004500000570-00735+00769+00869-00869-00533+00434-09151-021631480030431+ 81CBOVIX VIX OOPC 20180919 001000000008-00002-00203-00201-00177+00190+00401-00400-00338+ 82CBOVIX VIX OOPC 20180919 001000000359+00600-00600-00454+00474+00540-00156+09660+006199170005206+ 81CBOVIX VIX OOPP 20180919 001000000002-00002+00001+00002+00014-00003-00002+00002+00049- 82CBOVIX VIX OOPP 20180919 001000000029-00002+00002+00134-00114-00001+00298-00186-005485500000023+ 81CBOVIX VIX OOPC 20180919 001050000009-00001-00202-00199-00171+00187+00399-00398-00322+ 82CBOVIX VIX OOPC 20180919 001050000346+00598-00598-00423+00442+00539-00142+09537+005985940004727+ 81CBOVIX VIX OOPP 20180919 001050000004-00003+00002+00004+00021-00006-00004+00004+00067- 82CBOVIX VIX OOPP 20180919 001050000044-00004+00004+00168-00149-00001+00312-00319-005483970000043+ 81CBOVIX VIX OOPC 20180919 001100000010-00000-00200-00196-00163+00183+00397-00395-00304+ 82CBOVIX VIX OOPC 20180919 001100000329+00596-00595-00390+00407+00538-00128+09356+005844640004260+ 81CBOVIX VIX OOPP 20180919 001100000005-00004+00004+00007+00029-00010-00006+00007+00088- 82CBOVIX VIX OOPP 20180919 001100000063-00007+00007+00203-00187-00002+00326-00512-005482260000075+ 81CBOVIX VIX OOPC 20180919 001150000012-00002+00198-00192-00154+00177+00393-00390-00282+ 82CBOVIX VIX OOPC 20180919 001150000308+00591-00590-00355+00369+00537-00114+09099+005778810003812+ 81CBOVIX VIX OOPP 20180919 001150000007-00006+00006+00011+00039-00016-00010+00012+00111- 82CBOVIX VIX OOPP 20180919 001150000085-00012+00012+00240-00227-00004+00340-00783-005509590000124+ 81CBOVIX VIX OOPC 20180919 001200000014-00005+00193-00182-00141+00167+00383-00378-00256+ 82CBOVIX VIX OOPC 20180919 001200000281+00579-00577-00320+00333+00533-00103+08610+006242740003444+ 81CBOVIX VIX OOPP 20180919 001200000009-00009+00011+00021+00053-00027-00020+00024+00138- 82CBOVIX VIX OOPP 20180919 001200000113-00023+00025+00275-00263-00008+00351-01299-006051690000256+ 81CBOVIX VIX OOPC 20180919 001250000016-00007+00187-00173-00129+00157+00373-00365-00233+ 82CBOVIX VIX OOPC 20180919 001250000257+00567-00563-00289+00300+00529-00093+08140+006481820003092+ 81CBOVIX VIX OOPP 20180919 001250000011-00012+00017+00031+00066-00037-00030+00037+00162- 82CBOVIX VIX OOPP 20180919 001250000138-00036+00039+00307-00296-00012+00361-01785-006325780000402+ 81CBOVIX VIX OOPC 20180919 001300000017-00009+00181-00162-00117+00147+00361-00350-00211+ 82CBOVIX VIX OOPC 20180919 001300000235+00552-00545-00261+00271+00523-00084+07630+006773550002787+ 81CBOVIX VIX OOPP 20180919 001300000012-00014+00024+00042+00078-00048-00042+00053+00184- 82CBOVIX VIX OOPP 20180919 001300000161-00051+00057+00336-00326-00018+00371-02309-006639080000595+ 81CBOVIX VIX OOPC 20180919 001350000018-00011+00173-00150-00107+00137+00347-00331-00192+ 82CBOVIX VIX OOPC 20180919 001350000215+00533-00523-00237+00247+00515-00076+07108+007158790002538+ 81CBOVIX VIX OOPP 20180919 001350000014-00016+00031+00054+00089-00058-00057+00072+00203- 82CBOVIX VIX OOPP 20180919 001350000181-00070+00080+00360-00350-00025+00378-02843-007037810000844+ 81CBOVIX VIX OOPC 20180919 001400000019-00013+00166-00139-00097+00127+00334-00314-00175+ 82CBOVIX VIX OOPC 20180919 001400000196+00515-00502-00215+00224+00508-00069+06625+007406230002298+ 81CBOVIX VIX OOPP 20180919 001400000014-00017+00039+00066+00098-00068-00071+00090+00221- 82CBOVIX VIX OOPP 20180919 001400000200-00089+00102+00382-00373-00033+00385-03334-007293240001102+ 81CBOVIX VIX OOPC 20180919 001450000020-00014+00158-00128-00088+00118+00319-00295-00160+ 82CBOVIX VIX OOPC 20180919 001450000180+00496-00478-00196+00204+00499-00063+06166+007702000002098+ 81CBOVIX VIX OOPP 20180919 001450000015-00018+00046+00077+00107-00077-00085+00109+00236- 82CBOVIX VIX OOPP 20180919 001450000217-00108+00125+00401-00393-00042+00391-03801-007594000001402+ 81CBOVIX VIX OOPC 20180919 001500000020-00014+00151-00118-00081+00110+00305-00277-00147+ 82CBOVIX VIX OOPC 20180919 001500000166+00475-00454-00182+00189+00489-00058+05746+008095250001949+ 81CBOVIX VIX OOPP 20180919 001500000015-00019+00054+00087+00115-00085-00100+00127+00249- 82CBOVIX VIX OOPP 20180919 001500000230-00129+00150+00415-00408-00052+00396-04227-007990100001751+ 81CBOVIX VIX OOPC 20180919 001600000020-00015+00137-00100-00068+00096+00278-00244-00125+ 82CBOVIX VIX OOPC 20180919 001600000142+00437-00409-00154+00160+00468-00050+05002+008578420001651+ 81CBOVIX VIX OOPP 20180919 001600000015-00020+00068+00105+00127-00100-00127+00161+00271- 82CBOVIX VIX OOPP 20180919 001600000255-00167+00196+00443-00437-00073+00405-04981-008475140002449+ 81CBOVIX VIX OOPC 20180919 001700000019-00015+00125-00086-00059+00085+00254-00215-00109+ 82CBOVIX VIX OOPC 20180919 001700000124+00402-00367-00134+00141+00446-00044+04410+009183540001452+ 81CBOVIX VIX OOPP 20180919 001700000015-00020+00080+00119+00137-00111-00151+00190+00288- 82CBOVIX VIX OOPP 20180919 001700000272-00203+00238+00463-00457-00095+00411-05580-009079070003248+ 81CBOVIX VIX OOPC 20180919 001800000019-00015+00114-00075-00051+00075+00232-00191-00095+ 82CBOVIX VIX OOPC 20180919 001800000109+00370-00330-00118+00124+00424-00038+03907+009654890001277+ 81CBOVIX VIX OOPP 20180919 001800000014-00020+00091+00131+00145-00120-00173+00214+00301- 82CBOVIX VIX OOPP 20180919 001800000287-00235+00275+00479-00474-00117+00416-06088-009547430004069+ 81CBOVIX VIX OOPC 20180919 001900000018-00014+00104-00065-00044+00067+00213-00170-00084+ 82CBOVIX VIX OOPC 20180919 001900000097+00341-00297-00104+00109+00403-00034+03475+010042000001124+ 81CBOVIX VIX OOPP 20180919 001900000013-00019+00101+00140+00151-00129-00193+00236+00313- 82CBOVIX VIX OOPP 20180919 001900000300-00265+00308+00493-00489-00138+00420-06524-009930230004913+ 81CBOVIX VIX OOPC 20180919 002000000017-00014+00096-00057-00039+00060+00196-00152-00074+ 82CBOVIX VIX OOPC 20180919 002000000086+00315-00269-00092+00097+00382-00030+03117+010424170001003+ 81CBOVIX VIX OOPP 20180919 002000000012-00019+00110+00149+00157-00136-00210+00254+00322- 82CBOVIX VIX OOPP 20180919 002000000311-00291+00337+00505-00500-00159+00424-06886-010307280005789+ 81CBOVIX VIX OOPC 20180919 002100000017-00013+00088-00050-00035+00055+00181-00137-00067+ 82CBOVIX VIX OOPC 20180919 002100000078+00292-00244-00083+00087+00362-00027+02816+010789760000904+ 81CBOVIX VIX OOPP 20180919 002100000012-00018+00117+00155+00161-00141-00225+00269+00330- 82CBOVIX VIX OOPP 20180919 002100000319-00315+00362+00514-00510-00180+00427-07189-010667160006686+ 81CBOVIX VIX OOPC 20180919 002200000016-00013+00081-00044-00031+00049+00167-00123-00059+ 82CBOVIX VIX OOPC 20180919 002200000069+00270-00222-00074+00078+00343-00024+02536+011057730000806+ 81CBOVIX VIX OOPP 20180919 002200000011-00017+00124+00161+00165-00147-00240+00283+00337- 82CBOVIX VIX OOPP 20180919 002200000327-00337+00385+00523-00519-00199+00430-07472-010928300007585+ 81CBOVIX VIX OOPC 20180919 002300000015-00012+00076-00040-00028+00045+00155-00112-00054+ 82CBOVIX VIX OOPC 20180919 002300000064+00252-00203-00068+00071+00325-00022+02326+011412010000741+ 81CBOVIX VIX OOPP 20180919 002300000010-00017+00130+00166+00168-00151-00251+00295+00342- 82CBOVIX VIX OOPP 20180919 002300000333-00355+00404+00529-00526-00217+00432-07684-011276190008517+ 81CBOVIX VIX OOPC 20180919 002400000014-00011+00071-00036-00025+00042+00144-00102-00049+ 82CBOVIX VIX OOPC 20180919 002400000058+00235-00186-00062+00065+00308-00020+02127+011692280000676+ 81CBOVIX VIX OOPP 20180919 002400000009-00016+00135+00170+00171-00155-00262+00305+00347- 82CBOVIX VIX OOPP 20180919 002400000339-00372+00421+00535-00532-00234+00434-07884-011549190009449+ 81CBOVIX VIX OOPC 20180919 002500000014-00011+00066-00032-00023+00038+00134-00093-00045+ 82CBOVIX VIX OOPC 20180919 002500000053+00219-00171-00056+00059+00292-00018+01945+011926250000615+ 81CBOVIX VIX OOPP 20180919 002500000008-00015+00140+00173+00173-00158-00272+00314+00352- 82CBOVIX VIX OOPP 20180919 002500000344-00388+00436+00541-00538-00250+00436-08068-011775060010385+ 81CBOVIX VIX OOPC 20180919 002600000013-00010+00061-00029-00021+00035+00126-00085-00041+ 82CBOVIX VIX OOPC 20180919 002600000049+00206-00158-00052+00055+00278-00017+01799+012196600000569+ 81CBOVIX VIX OOPP 20180919 002600000008-00015+00144+00176+00175-00161-00281+00321+00355- 82CBOVIX VIX OOPP 20180919 002600000348-00402+00450+00545-00543-00265+00437-08215-012037710011336+ 81CBOVIX VIX OOPC 20180919 002700000012-00010+00057-00027-00019+00033+00118-00078-00038+ 82CBOVIX VIX OOPC 20180919 002700000045+00193-00146-00048+00050+00264-00016+01660+012415260000523+ 81CBOVIX VIX OOPP 20180919 002700000007-00014+00149+00179+00177-00164-00289+00329+00359- 82CBOVIX VIX OOPP 20180919 002700000352-00415+00462+00550-00547-00279+00439-08356-012247700012287+ 81CBOVIX VIX OOPC 20180919 002800000012-00009+00054-00024-00017+00030+00110-00072-00035+ 82CBOVIX VIX OOPC 20180919 002800000041+00180-00134-00043+00046+00251-00014+01525+012583970000477+ 81CBOVIX VIX OOPP 20180919 002800000007-00014+00152+00182+00179-00166-00297+00335+00362- 82CBOVIX VIX OOPP 20180919 002800000356-00427+00473+00554-00551-00292+00440-08492-012406500013237+ 81CBOVIX VIX OOPC 20180919 002900000011-00009+00051-00022-00016+00028+00104-00067-00033+ 82CBOVIX VIX OOPC 20180919 002900000039+00171-00126-00041+00043+00239-00014+01433+012848680000451+ 81CBOVIX VIX OOPP 20180919 002900000006-00013+00155+00183+00180-00168-00303+00340+00364- 82CBOVIX VIX OOPP 20180919 002900000358-00437+00482+00556-00554-00304+00441-08585-012663370014207+ 81CBOVIX VIX OOPC 20180919 003000000011-00008+00048-00021-00015+00027+00098-00062-00030+ 82CBOVIX VIX OOPC 20180919 003000000037+00162-00118-00038+00041+00228-00013+01345+013079630000424+ 81CBOVIX VIX OOPP 20180919 003000000006-00013+00158+00185+00181-00170-00309+00345+00366- 82CBOVIX VIX OOPP 20180919 003000000360-00446+00490+00559-00557-00315+00442-08674-012885820015177+ 81CBOVIX VIX OOPC 20180919 003250000010-00007+00042-00017-00012+00023+00085-00052-00026+ 82CBOVIX VIX OOPC 20180919 003250000031+00141-00099-00032+00034+00203-00011+01137+013517540000357+ 81CBOVIX VIX OOPP 20180919 003250000004-00012+00165+00189+00184-00174-00322+00355+00371- 82CBOVIX VIX OOPP 20180919 003250000366-00468+00509+00565-00563-00341+00444-08884-013298490017602+ 81CBOVIX VIX OOPC 20180919 003500000009-00007+00036-00014-00010+00019+00074-00044-00022+ 82CBOVIX VIX OOPC 20180919 003500000026+00123-00084-00027+00029+00181-00009+00967+013880780000301+ 81CBOVIX VIX OOPP 20180919 003500000003-00011+00170+00192+00186-00177-00333+00363+00375- 82CBOVIX VIX OOPP 20180919 003500000371-00486+00524+00570-00568-00363+00445-09056-013633100020039+ 81CBOVIX VIX OOPC 20180919 003750000008-00006+00033-00012-00009+00017+00068-00039-00019+ 82CBOVIX VIX OOPC 20180919 003750000024+00112-00075-00025+00026+00165-00008+00871+014397350000275+ 81CBOVIX VIX OOPP 20180919 003750000003-00011+00173+00194+00187-00179-00340+00368+00377- 82CBOVIX VIX OOPP 20180919 003750000373-00497+00533+00573-00571-00380+00446-09152-014128500022504+ 81CBOVIX VIX OOPC 20180919 004000000007-00006+00030-00011-00008+00016+00061-00034-00017+ 82CBOVIX VIX OOPC 20180919 004000000021+00101-00067-00022+00024+00150-00007+00782+014818940000248+ 81CBOVIX VIX OOPP 20180919 004000000002-00010+00176+00195+00188-00181-00347+00373+00379- 82CBOVIX VIX OOPP 20180919 004000000376-00508+00542+00575-00574-00395+00447-09242-014525860024970+ 81CBOVIX VIX OOPC 20180919 004250000007-00005+00027-00009-00007+00014+00056-00031-00016+ 82CBOVIX VIX OOPC 20180919 004250000019+00092-00060-00020+00021+00137-00007+00701+015170660000223+ 81CBOVIX VIX OOPP 20180919 004250000001-00010+00179+00196+00189-00182-00353+00377+00381- 82CBOVIX VIX OOPP 20180919 004250000378-00518+00549+00577-00576-00408+00448-09324-014850300027437+ 81CBOVIX VIX OOPC 20180919 004500000006-00005+00025-00008-00006+00013+00050-00027-00014+ 82CBOVIX VIX OOPC 20180919 004500000017+00083-00053-00018+00019+00125-00006+00624+015444630000198+ 81CBOVIX VIX OOPP 20180919 004500000001-00009+00182+00198+00190-00184-00358+00380+00383- 82CBOVIX VIX OOPP 20180919 004500000380-00527+00556+00580-00578-00421+00448-09402-015091880029904+ 81CBOVIX VIX OOPC 20180919 004750000006-00004+00022-00007-00005+00011+00045-00024-00012+ 82CBOVIX VIX OOPC 20180919 004750000015+00075-00047-00015+00017+00114-00005+00550+015638790000173+ 81CBOVIX VIX OOPP 20180919 004750000000-00009+00185+00199+00190-00185-00363+00384+00385- 82CBOVIX VIX OOPP 20180919 004750000382-00535+00563+00582-00581-00432+00449-09477-015245970032371+ 81CBOVIX VIX OOPC 20180919 005000000005-00004+00020-00006-00005+00010+00040-00020-00010+ 82CBOVIX VIX OOPC 20180919 005000000013+00067-00041-00013+00014+00103-00004+00477+015750450000148+ 81CBOVIX VIX OOPP 20180919 005000000000+00008+00187+00200+00191-00187-00369+00387+00386- 82CBOVIX VIX OOPP 20180919 005000000384-00544+00569+00584-00583-00444+00450-09552-015305970034838+ 81CBOVIX VIX OOPC 20180919 005500000004-00003+00017-00005-00004+00008+00034-00017-00009+ 82CBOVIX VIX OOPC 20180919 005500000011+00057-00033-00011+00012+00089-00004+00398+016228300000124+ 81CBOVIX VIX OOPP 20180919 005500000001+00008+00190+00201+00192-00188-00375+00391+00388- 82CBOVIX VIX OOPP 20180919 005500000386-00554+00576+00586-00586-00459+00451-09632-015705230039798+ 81CBOVIX VIX OOPC 20180919 006000000004-00003+00014-00004-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20180919 006000000009+00048-00027-00009+00010+00076-00003+00323+016518860000099+ 81CBOVIX VIX OOPP 20180919 006000000002+00007+00193+00202+00193-00190-00381+00394+00390- 82CBOVIX VIX OOPP 20180919 006000000389-00564+00582+00588-00588-00473+00451-09710-015882840044757+ 81CBOVIX VIX OOPC 20180919 006500000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180919 006500000007+00039-00021-00007+00007+00063-00002+00250+016606820000075+ 81CBOVIX VIX OOPP 20180919 006500000002+00006+00196+00203+00194-00192-00387+00397+00392- 82CBOVIX VIX OOPP 20180919 006500000391-00574+00589+00591-00590-00487+00452-09786-015786130049717+ 81CBOVIX VIX OOPC 20180919 007000000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180919 007000000007+00037-00020-00007+00007+00059-00002+00242+017255600000075+ 81CBOVIX VIX OOPP 20180919 007000000003+00006+00197+00203+00194-00192-00388+00398+00392- 82CBOVIX VIX OOPP 20180919 007000000391-00576+00590+00591-00590-00491+00452-09793-016409020054701+ 81CBOVIX VIX OOPC 20181017 001000000011-00006-00207-00206-00178+00190+00406-00406-00350+ 82CBOVIX VIX OOPC 20181017 001000000372+00606-00605-00484+00512+00542-00176+09766+004944790005872+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00013-00002-00002+00002+00042- 82CBOVIX VIX OOPP 20181017 001000000019-00002+00002+00107-00079-00001+00297-00173-004890790000025+ 81CBOVIX VIX OOPC 20181017 001100000014-00004-00206-00201-00165+00186+00402-00401-00319+ 82CBOVIX VIX OOPC 20181017 001100000349+00601-00601-00427+00453+00540-00148+09496+004916040004925+ 81CBOVIX VIX OOPP 20181017 001100000006-00004+00002+00007+00026-00006-00006+00007+00073- 82CBOVIX VIX OOPP 20181017 001100000043-00007+00007+00165-00138-00002+00326-00444-004890600000073+ 81CBOVIX VIX OOPC 20181017 001200000019-00002+00200-00188-00144+00174+00391-00384-00275+ 82CBOVIX VIX OOPC 20181017 001200000308+00587-00583-00361+00384+00535-00123+08827+005451930004106+ 81CBOVIX VIX OOPP 20181017 001200000010-00010+00008+00020+00048-00018-00017+00024+00117- 82CBOVIX VIX OOPP 20181017 001200000084-00022+00025+00231-00208-00007+00350-01117-005439110000249+ 81CBOVIX VIX OOPC 20181017 001300000023-00009+00190-00167-00122+00158+00371-00356-00233+ 82CBOVIX VIX OOPC 20181017 001300000266+00561-00552-00304+00324+00525-00103+07949+006069250003450+ 81CBOVIX VIX OOPP 20181017 001300000014-00017+00018+00041+00070-00034-00037+00052+00159- 82CBOVIX VIX OOPP 20181017 001300000125-00047+00056+00288-00268-00018+00370-01996-006060400000588+ 81CBOVIX VIX OOPC 20181017 001400000025-00013+00178-00146-00103+00142+00348-00323-00199+ 82CBOVIX VIX OOPC 20181017 001400000231+00529-00512-00259+00277+00510-00088+07072+006658990002941+ 81CBOVIX VIX OOPP 20181017 001400000017-00021+00030+00063+00089-00050-00060+00085+00193- 82CBOVIX VIX OOPP 20181017 001400000161-00079+00096+00333-00315-00032+00385-02875-006651610001073+ 81CBOVIX VIX OOPC 20181017 001500000026-00016+00165-00126-00088+00127+00324-00290-00171+ 82CBOVIX VIX OOPC 20181017 001500000200+00496-00469-00222+00238+00493-00076+06285+007124720002523+ 81CBOVIX VIX OOPP 20181017 001500000018-00024+00043+00082+00104-00065-00084+00118+00221- 82CBOVIX VIX OOPP 20181017 001500000191-00112+00139+00370-00354-00049+00398-03662-007117940001651+ 81CBOVIX VIX OOPC 20181017 001600000027-00018+00154-00109-00075+00114+00300-00259-00149+ 82CBOVIX VIX OOPC 20181017 001600000176+00463-00427-00193+00208+00474-00066+05598+007586820002201+ 81CBOVIX VIX OOPP 20181017 001600000019-00026+00055+00099+00117-00078-00108+00149+00243- 82CBOVIX VIX OOPP 20181017 001600000216-00146+00181+00399-00384-00068+00408-04350-007580240002323+ 81CBOVIX VIX OOPC 20181017 001700000027-00018+00142-00095-00065+00102+00279-00232-00130+ 82CBOVIX VIX OOPC 20181017 001700000156+00431-00388-00170+00183+00454-00058+05011+008008300001941+ 81CBOVIX VIX OOPP 20181017 001700000018-00027+00066+00114+00127-00090-00130+00176+00261- 82CBOVIX VIX OOPP 20181017 001700000236-00177+00220+00422-00409-00088+00415-04938-008001710003059+ 81CBOVIX VIX OOPC 20181017 001800000026-00019+00132-00083-00057+00093+00259-00208-00116+ 82CBOVIX VIX OOPC 20181017 001800000140+00402-00353-00151+00163+00434-00052+04515+008409310001734+ 81CBOVIX VIX OOPP 20181017 001800000018-00027+00076+00125+00135-00099-00149+00200+00276- 82CBOVIX VIX OOPP 20181017 001800000252-00206+00255+00441-00429-00109+00422-05434-008402580003846+ 81CBOVIX VIX OOPC 20181017 001900000025-00018+00123-00073-00050+00084+00241-00187-00103+ 82CBOVIX VIX OOPC 20181017 001900000125+00375-00322-00135+00146+00414-00046+04077+008723890001547+ 81CBOVIX VIX OOPP 20181017 001900000017-00027+00085+00136+00142-00108-00168+00221+00289- 82CBOVIX VIX OOPP 20181017 001900000267-00233+00286+00457-00446-00129+00427-05872-008716940004654+ 81CBOVIX VIX OOPC 20181017 002000000025-00018+00114-00064-00044+00076+00224-00168-00092+ 82CBOVIX VIX OOPC 20181017 002000000112+00350-00293-00120+00130+00394-00041+03685+008970500001376+ 81CBOVIX VIX OOPP 20181017 002000000016-00026+00094+00144+00148-00116-00185+00240+00300- 82CBOVIX VIX OOPP 20181017 002000000280-00259+00315+00472-00462-00148+00432-06265-008963260005478+ 81CBOVIX VIX OOPC 20181017 002100000024-00018+00107-00057-00040+00070+00209-00153-00084+ 82CBOVIX VIX OOPC 20181017 002100000103+00328-00269-00110+00119+00376-00038+03379+009309500001262+ 81CBOVIX VIX OOPP 20181017 002100000016-00026+00101+00151+00152-00122-00199+00255+00308- 82CBOVIX VIX OOPP 20181017 002100000289-00281+00339+00482-00473-00167+00436-06572-009301930006358+ 81CBOVIX VIX OOPC 20181017 002200000023-00017+00100-00051-00036+00065+00196-00139-00076+ 82CBOVIX VIX OOPC 20181017 002200000094+00307-00247-00100+00109+00358-00035+03100+009584560001153+ 81CBOVIX VIX OOPP 20181017 002200000015-00025+00108+00157+00156-00127-00212+00269+00316- 82CBOVIX VIX OOPP 20181017 002200000298-00301+00361+00492-00483-00185+00439-06850-009576620007244+ 81CBOVIX VIX OOPC 20181017 002300000022-00016+00094-00045-00032+00059+00183-00127-00069+ 82CBOVIX VIX OOPC 20181017 002300000085+00288-00227-00090+00098+00341-00031+02836+009783900001044+ 81CBOVIX VIX OOPP 20181017 002300000014-00025+00114+00163+00160-00132-00225+00281+00323- 82CBOVIX VIX OOPP 20181017 002300000306-00320+00382+00502-00494-00202+00442-07114-009775530008130+ 81CBOVIX VIX OOPC 20181017 002400000021-00016+00089-00041-00029+00055+00172-00117-00063+ 82CBOVIX VIX OOPC 20181017 002400000079+00272-00210-00084+00091+00325-00029+02632+010051350000969+ 81CBOVIX VIX OOPP 20181017 002400000013-00024+00120+00167+00163-00137-00236+00292+00328- 82CBOVIX VIX OOPP 20181017 002400000313-00337+00398+00508-00501-00218+00444-07319-010042550009050+ 81CBOVIX VIX OOPC 20181017 002500000020-00015+00083-00037-00027+00052+00162-00107-00059+ 82CBOVIX VIX OOPC 20181017 002500000073+00256-00194-00077+00084+00310-00027+02442+010276760000897+ 81CBOVIX VIX OOPP 20181017 002500000012-00023+00125+00171+00165-00140-00246+00301+00333- 82CBOVIX VIX OOPP 20181017 002500000319-00352+00414+00515-00508-00233+00447-07509-010267500009973+ 81CBOVIX VIX OOPC 20181017 002600000020-00015+00079-00034-00024+00048+00153-00099-00054+ 82CBOVIX VIX OOPC 20181017 002600000068+00242-00180-00071+00078+00295-00025+02260+010452230000825+ 81CBOVIX VIX OOPP 20181017 002600000011-00023+00130+00174+00168-00144-00255+00310+00338- 82CBOVIX VIX OOPP 20181017 002600000324-00367+00428+00521-00514-00247+00449-07691-010442440010896+ 81CBOVIX VIX OOPC 20181017 002700000019-00014+00074-00030-00022+00044+00143-00090-00049+ 82CBOVIX VIX OOPC 20181017 002700000062+00228-00166-00065+00071+00281-00023+02083+010580140000753+ 81CBOVIX VIX OOPP 20181017 002700000010-00022+00135+00178+00170-00148-00265+00318+00343- 82CBOVIX VIX OOPP 20181017 002700000330-00381+00442+00527-00521-00261+00451-07868-010569760011818+ 81CBOVIX VIX OOPC 20181017 002800000018-00013+00070-00028-00020+00042+00136-00084-00046+ 82CBOVIX VIX OOPC 20181017 002800000058+00216-00155-00061+00067+00269-00021+01954+010785110000706+ 81CBOVIX VIX OOPP 20181017 002800000010-00022+00138+00180+00172-00150-00272+00324+00346- 82CBOVIX VIX OOPP 20181017 002800000334-00392+00453+00531-00525-00273+00452-07998-010774190012766+ 81CBOVIX VIX OOPC 20181017 002900000017-00013+00066-00026-00019+00039+00129-00078-00043+ 82CBOVIX VIX OOPC 20181017 002900000054+00205-00145-00057+00062+00257-00020+01829+010955990000659+ 81CBOVIX VIX OOPP 20181017 002900000009-00021+00142+00183+00173-00153-00279+00330+00349- 82CBOVIX VIX OOPP 20181017 002900000338-00403+00463+00535-00530-00285+00454-08123-010944480013715+ 81CBOVIX VIX OOPC 20181017 003000000017-00012+00063-00024-00017+00037+00123-00073-00040+ 82CBOVIX VIX OOPC 20181017 003000000051+00195-00136-00053+00059+00246-00019+01725+011143860000622+ 81CBOVIX VIX OOPP 20181017 003000000008-00021+00145+00184+00174-00155-00286+00335+00352- 82CBOVIX VIX OOPP 20181017 003000000341-00413+00472+00539-00533-00296+00455-08227-011131780014672+ 81CBOVIX VIX OOPC 20181017 003250000015-00011+00056-00019-00014+00032+00108-00062-00034+ 82CBOVIX VIX OOPC 20181017 003250000044+00172-00116-00045+00050+00221-00016+01478+011495330000529+ 81CBOVIX VIX OOPP 20181017 003250000007-00019+00153+00189+00177-00160-00300+00347+00358- 82CBOVIX VIX OOPP 20181017 003250000348-00436+00492+00547-00542-00321+00458-08474-011481570017066+ 81CBOVIX VIX OOPC 20181017 003500000014-00010+00050-00016-00012+00028+00097-00053-00030+ 82CBOVIX VIX OOPC 20181017 003500000038+00154-00101-00039+00044+00200-00014+01293+011852730000462+ 81CBOVIX VIX OOPP 20181017 003500000006-00018+00158+00192+00180-00164-00312+00355+00362- 82CBOVIX VIX OOPP 20181017 003500000354-00454+00507+00553-00548-00343+00460-08659-011837240019487+ 81CBOVIX VIX OOPC 20181017 003750000013-00009+00046-00014-00011+00025+00088-00047-00026+ 82CBOVIX VIX OOPC 20181017 003750000035+00140-00090-00035+00039+00183-00013+01160+012236640000417+ 81CBOVIX VIX OOPP 20181017 003750000005-00018+00163+00194+00181-00167-00320+00361+00366- 82CBOVIX VIX OOPP 20181017 003750000357-00468+00519+00557-00553-00360+00461-08793-012219460021928+ 81CBOVIX VIX OOPC 20181017 004000000012-00009+00041-00012-00009+00023+00080-00041-00023+ 82CBOVIX VIX OOPC 20181017 004000000031+00128-00079-00032+00035+00167-00011+01035+012531470000372+ 81CBOVIX VIX OOPP 20181017 004000000004-00017+00167+00196+00183-00169-00329+00367+00369- 82CBOVIX VIX OOPP 20181017 004000000361-00481+00529+00561-00557-00375+00462-08918-012512320024370+ 81CBOVIX VIX OOPC 20181017 004250000011-00008+00037-00010-00008+00020+00072-00036-00020+ 82CBOVIX VIX OOPC 20181017 004250000027+00115-00070-00028+00031+00153-00010+00915+012742200000326+ 81CBOVIX VIX OOPP 20181017 004250000003-00016+00171+00198+00184-00172-00336+00372+00372- 82CBOVIX VIX OOPP 20181017 004250000365-00493+00539+00564-00561-00390+00464-09038-012720700026812+ 81CBOVIX VIX OOPC 20181017 004500000010-00007+00035-00009-00007+00018+00067-00033-00019+ 82CBOVIX VIX OOPC 20181017 004500000025+00107-00064-00025+00028+00141-00009+00838+013040660000300+ 81CBOVIX VIX OOPP 20181017 004500000002-00016+00174+00199+00185-00174-00342+00376+00373- 82CBOVIX VIX OOPP 20181017 004500000367-00502+00545+00567-00564-00401+00465-09115-013017120029273+ 81CBOVIX VIX OOPC 20181017 004750000010-00007+00032-00008-00006+00017+00062-00029-00017+ 82CBOVIX VIX OOPC 20181017 004750000023+00099-00058-00023+00026+00131-00008+00765+013285230000274+ 81CBOVIX VIX OOPP 20181017 004750000001-00015+00176+00200+00185-00175-00347+00379+00375- 82CBOVIX VIX OOPP 20181017 004750000369-00510+00551+00569-00566-00412+00465-09188-013259390031734+ 81CBOVIX VIX OOPC 20181017 005000000009-00006+00030-00007-00006+00015+00057-00026-00015+ 82CBOVIX VIX OOPC 20181017 005000000021+00091-00052-00021+00023+00121-00007+00696+013482920000249+ 81CBOVIX VIX OOPP 20181017 005000000001-00015+00179+00201+00186-00177-00352+00382+00377- 82CBOVIX VIX OOPP 20181017 005000000371-00518+00556+00571-00569-00421+00466-09258-013454460034196+ 81CBOVIX VIX OOPC 20181017 005500000008-00005+00025-00005-00004+00012+00047-00021-00012+ 82CBOVIX VIX OOPC 20181017 005500000017+00076-00042-00017+00019+00103-00006+00562+013728810000198+ 81CBOVIX VIX OOPP 20181017 005500000001+00014+00184+00203+00187-00180-00361+00387+00380- 82CBOVIX VIX OOPP 20181017 005500000375-00532+00567+00575-00573-00440+00468-09392-013693580039119+ 81CBOVIX VIX OOPC 20181017 006000000007-00005+00022-00005-00004+00011+00042-00018-00011+ 82CBOVIX VIX OOPC 20181017 006000000015+00067-00036-00015+00016+00092-00005+00491+014125790000174+ 81CBOVIX VIX OOPP 20181017 006000000001+00013+00187+00204+00188-00181-00367+00390+00381- 82CBOVIX VIX OOPP 20181017 006000000378-00541+00573+00578-00576-00452+00468-09464-014084730044069+ 81CBOVIX VIX OOPC 20181017 006500000006-00004+00019-00004-00003+00009+00037-00015-00009+ 82CBOVIX VIX OOPC 20181017 006500000013+00059-00031-00012+00014+00081-00004+00423+014412100000149+ 81CBOVIX VIX OOPP 20181017 006500000002+00012+00189+00205+00189-00183-00372+00393+00383- 82CBOVIX VIX OOPP 20181017 006500000380-00550+00578+00580-00578-00462+00469-09532-014363770049018+ 81CBOVIX VIX OOPC 20181017 007000000005-00004+00017-00003-00003+00008+00032-00013-00008+ 82CBOVIX VIX OOPC 20181017 007000000011+00052-00026-00010+00012+00071-00004+00358+014595910000125+ 81CBOVIX VIX OOPP 20181017 007000000003+00012+00192+00205+00189-00184-00377+00396+00384- 82CBOVIX VIX OOPP 20181017 007000000382-00557+00583+00582-00580-00472+00470-09597-014538200053968+ 81CBOVIX VIX OOPC 20181121 001000000018-00007-00130-00122-00090+00106+00243-00238-00194+ 82CBOVIX VIX OOPC 20181121 001000000216+00358-00354-00293+00320+00316-00183+09526+005234060006114+ 81CBOVIX VIX OOPP 20181121 001000000005-00004+00001-00004+00012-00001+00002+00005+00022- 82CBOVIX VIX OOPP 20181121 001000000004-00003+00005+00039-00014-00002+00129-00283-004743520000052+ 81CBOVIX VIX OOPC 20181121 001100000021-00004-00130-00117-00082+00106+00241-00232-00180+ 82CBOVIX VIX OOPC 20181121 001100000210+00353-00347-00270+00305+00314-00156+09226+005033350005195+ 81CBOVIX VIX OOPP 20181121 001100000008-00007+00001-00010+00020-00002+00004+00011+00038- 82CBOVIX VIX OOPP 20181121 001100000010-00007+00012+00064-00030-00004+00157-00604-004740930000125+ 81CBOVIX VIX OOPC 20181121 001200000026-00002+00128-00105-00071+00104+00234-00217-00159+ 82CBOVIX VIX OOPC 20181121 001200000198+00343-00330-00238+00279+00308-00132+08630+005297070004403+ 81CBOVIX VIX OOPP 20181121 001200000013-00014+00001+00022+00033-00000+00011+00027+00060- 82CBOVIX VIX OOPP 20181121 001200000022-00018+00029+00098-00058-00010+00180-01233-005117540000325+ 81CBOVIX VIX OOPC 20181121 001300000029-00008+00124-00092-00059+00100+00224-00197-00138+ 82CBOVIX VIX OOPC 20181121 001300000182+00329-00307-00207+00250+00299-00112+07903+005590940003728+ 81CBOVIX VIX OOPP 20181121 001300000017-00020+00005+00037+00045-00004-00021+00047+00082- 82CBOVIX VIX OOPP 20181121 001300000039-00032+00054+00130-00088-00019+00201-01984-005457560000643+ 81CBOVIX VIX OOPC 20181121 001400000032-00014+00119-00076-00048+00095+00212-00174-00119+ 82CBOVIX VIX OOPC 20181121 001400000165+00310-00277-00179+00222+00286-00097+07111+006097870003235+ 81CBOVIX VIX OOPP 20181121 001400000020-00026+00010+00052+00057-00010-00033+00071+00102- 82CBOVIX VIX OOPP 20181121 001400000056-00052+00084+00159-00116-00032+00215-02797-005986520001141+ 81CBOVIX VIX OOPC 20181121 001500000033-00017+00113-00064-00039+00089+00199-00153-00103+ 82CBOVIX VIX OOPC 20181121 001500000149+00291-00248-00157+00198+00271-00085+06401+006557470002843+ 81CBOVIX VIX OOPP 20181121 001500000021-00029+00016+00065+00065-00016-00046+00093+00119- 82CBOVIX VIX OOPP 20181121 001500000072-00071+00114+00182-00141-00047+00227-03521-006456040001742+ 81CBOVIX VIX OOPC 20181121 001600000034-00019+00107-00053-00032+00082+00187-00134-00089+ 82CBOVIX VIX OOPC 20181121 001600000135+00273-00222-00138+00177+00256-00075+05777+006906490002504+ 81CBOVIX VIX OOPP 20181121 001600000021-00032+00022+00076+00073-00022-00059+00112+00132- 82CBOVIX VIX OOPP 20181121 001600000086-00090+00140+00201-00162-00062+00237-04156-006809540002396+ 81CBOVIX VIX OOPC 20181121 001700000034-00021+00101-00045-00026+00077+00175-00118-00078+ 82CBOVIX VIX OOPC 20181121 001700000123+00255-00199-00122+00159+00242-00067+05228+007216130002222+ 81CBOVIX VIX OOPP 20181121 001700000021-00033+00028+00085+00078-00028-00071+00128+00143- 82CBOVIX VIX OOPP 20181121 001700000099-00107+00163+00217-00180-00077+00246-04713-007120740003106+ 81CBOVIX VIX OOPC 20181121 001800000033-00021+00096-00038-00022+00071+00164-00105-00069+ 82CBOVIX VIX OOPC 20181121 001800000112+00239-00179-00109+00144+00227-00060+04760+007551700002005+ 81CBOVIX VIX OOPP 20181121 001800000021-00034+00034+00092+00083-00033-00082+00141+00152- 82CBOVIX VIX OOPP 20181121 001800000109-00123+00184+00230-00195-00091+00252-05186-007456100003881+ 81CBOVIX VIX OOPC 20181121 001900000032-00021+00090-00032-00018+00066+00154-00093-00062+ 82CBOVIX VIX OOPC 20181121 001900000103+00225-00161-00098+00131+00214-00054+04344+007814270001806+ 81CBOVIX VIX OOPP 20181121 001900000020-00034+00039+00097+00086-00038-00092+00153+00160- 82CBOVIX VIX OOPP 20181121 001900000119-00138+00202+00241-00208-00105+00258-05608-007717300004675+ 81CBOVIX VIX OOPC 20181121 002000000032-00021+00085-00027-00015+00062+00145-00083-00056+ 82CBOVIX VIX OOPC 20181121 002000000095+00211-00146-00089+00120+00202-00049+03992+008096450001651+ 81CBOVIX VIX OOPP 20181121 002000000019-00034+00044+00102+00089-00043-00101+00163+00166- 82CBOVIX VIX OOPP 20181121 002000000127-00152+00217+00250-00219-00117+00263-05964-007997350005512+ 81CBOVIX VIX OOPC 20181121 002100000031-00021+00081-00023-00013+00058+00137-00075-00050+ 82CBOVIX VIX OOPC 20181121 002100000088+00199-00133-00080+00110+00190-00045+03669+008314060001503+ 81CBOVIX VIX OOPP 20181121 002100000018-00033+00049+00106+00092-00047-00110+00172+00172- 82CBOVIX VIX OOPP 20181121 002100000135-00165+00231+00259-00229-00129+00267-06291-008212150006356+ 81CBOVIX VIX OOPC 20181121 002200000030-00021+00076-00020-00011+00054+00128-00067-00045+ 82CBOVIX VIX OOPC 20181121 002200000080+00187-00120-00073+00101+00179-00041+03361+008457290001355+ 81CBOVIX VIX OOPP 20181121 002200000017-00033+00053+00110+00094-00051-00118+00180+00177- 82CBOVIX VIX OOPP 20181121 002200000142-00177+00243+00266-00239-00140+00272-06602-008351780007199+ 81CBOVIX VIX OOPC 20181121 002300000029-00020+00072-00017-00009+00050+00122-00060-00041+ 82CBOVIX VIX OOPC 20181121 002300000075+00176-00110-00067+00093+00169-00037+03119+008677030001253+ 81CBOVIX VIX OOPP 20181121 002300000016-00032+00057+00112+00096-00055-00125+00186+00181- 82CBOVIX VIX OOPP 20181121 002300000148-00187+00253+00272-00246-00150+00275-06847-008567880008090+ 81CBOVIX VIX OOPC 20181121 002400000028-00019+00069-00015-00007+00047+00115-00055-00037+ 82CBOVIX VIX OOPC 20181121 002400000070+00167-00101-00061+00086+00160-00035+02893+008854440001154+ 81CBOVIX VIX OOPP 20181121 002400000015-00032+00061+00115+00097-00058-00132+00192+00185- 82CBOVIX VIX OOPP 20181121 002400000153-00197+00263+00278-00253-00160+00278-07076-008741160008984+ 81CBOVIX VIX OOPC 20181121 002500000027-00019+00065-00012-00006+00044+00108-00049-00034+ 82CBOVIX VIX OOPC 20181121 002500000064+00157-00092-00056+00080+00151-00032+02675+008983050001056+ 81CBOVIX VIX OOPP 20181121 002500000014-00031+00065+00117+00099-00061-00138+00197+00188- 82CBOVIX VIX OOPP 20181121 002500000158-00207+00272+00283-00260-00169+00281-07296-008864960009877+ 81CBOVIX VIX OOPC 20181121 002600000026-00018+00062-00011-00005+00042+00103-00045-00031+ 82CBOVIX VIX OOPC 20181121 002600000060+00149-00085-00051+00074+00143-00029+02489+009129500000976+ 81CBOVIX VIX OOPP 20181121 002600000013-00030+00068+00119+00100-00064-00144+00202+00191- 82CBOVIX VIX OOPP 20181121 002600000162-00215+00279+00288-00266-00177+00283-07485-009006500010790+ 81CBOVIX VIX OOPC 20181121 002700000025-00017+00059-00009-00004+00039+00097-00041-00028+ 82CBOVIX VIX OOPC 20181121 002700000056+00141-00078-00048+00069+00135-00027+02321+009267380000904+ 81CBOVIX VIX OOPP 20181121 002700000012-00030+00071+00120+00101-00066-00150+00206+00194- 82CBOVIX VIX OOPP 20181121 002700000166-00223+00286+00292-00271-00185+00285-07655-009139150011710+ 81CBOVIX VIX OOPC 20181121 002800000024-00017+00056-00008-00003+00037+00093-00038-00026+ 82CBOVIX VIX OOPC 20181121 002800000053+00134-00073-00045+00065+00129-00025+02187+009443020000852+ 81CBOVIX VIX OOPP 20181121 002800000011-00029+00074+00121+00101-00068-00154+00209+00196- 82CBOVIX VIX OOPP 20181121 002800000170-00230+00291+00295-00275-00191+00287-07790-009309950012651+ 81CBOVIX VIX OOPC 20181121 002900000023-00016+00054-00007-00003+00035+00088-00035-00024+ 82CBOVIX VIX OOPC 20181121 002900000050+00128-00068-00042+00061+00122-00024+02059+009590300000800+ 81CBOVIX VIX OOPP 20181121 002900000010-00028+00076+00122+00102-00070-00159+00212+00198- 82CBOVIX VIX OOPP 20181121 002900000173-00237+00296+00298-00279-00198+00288-07920-009451950013591+ 81CBOVIX VIX OOPC 20181121 003000000022-00016+00051-00006-00002+00033+00084-00032-00022+ 82CBOVIX VIX OOPC 20181121 003000000047+00122-00063-00039+00057+00116-00022+01934+009710640000748+ 81CBOVIX VIX OOPP 20181121 003000000010-00028+00079+00123+00102-00072-00163+00214+00199- 82CBOVIX VIX OOPP 20181121 003000000176-00243+00301+00300-00283-00204+00290-08046-009566460014531+ 81CBOVIX VIX OOPC 20181121 003250000020-00014+00046-00004-00001+00029+00075-00027-00019+ 82CBOVIX VIX OOPC 20181121 003250000041+00109-00053-00033+00050+00104-00019+01682+010028000000647+ 81CBOVIX VIX OOPP 20181121 003250000008-00026+00084+00125+00103-00076-00172+00220+00203- 82CBOVIX VIX OOPP 20181121 003250000182-00256+00311+00306-00290-00217+00293-08301-009869190016911+ 81CBOVIX VIX OOPC 20181121 003500000019-00013+00041-00003-00000+00026+00067-00022-00016+ 82CBOVIX VIX OOPC 20181121 003500000036+00097-00045-00028+00043+00092-00017+01454+010247010000553+ 81CBOVIX VIX OOPP 20181121 003500000006-00025+00089+00126+00104-00080-00180+00225+00206- 82CBOVIX VIX OOPP 20181121 003500000187-00268+00319+00311-00297-00229+00296-08532-010070530019297+ 81CBOVIX VIX OOPC 20181121 003750000017-00012+00037-00002-00000-00023+00061-00019-00014+ 82CBOVIX VIX OOPC 20181121 003750000032+00088-00039-00025+00038+00083-00015+01293+010518080000491+ 81CBOVIX VIX OOPP 20181121 003750000004-00024+00093+00127+00105-00082-00187+00228+00208- 82CBOVIX VIX OOPP 20181121 003750000191-00277+00325+00314-00302-00238+00298-08696-010325010021715+ 81CBOVIX VIX OOPC 20181121 004000000016-00011+00034-00001-00001-00021+00055-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000028+00079-00034-00022+00034+00075-00013+01139+010704850000428+ 81CBOVIX VIX OOPP 20181121 004000000003-00023+00097+00128+00105-00085-00193+00231+00210- 82CBOVIX VIX OOPP 20181121 004000000195-00286+00331+00318-00307-00246+00300-08852-010491590024134+ 81CBOVIX VIX OOPC 20181121 004250000015-00010+00031-00001-00001-00019+00051-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000026+00073-00030-00019+00030+00068-00012+01034+010951900000389+ 81CBOVIX VIX OOPP 20181121 004250000002-00022+00099+00129+00105-00087-00197+00233+00212- 82CBOVIX VIX OOPP 20181121 004250000197-00293+00334+00320-00310-00253+00301-08959-010720900026575+ 81CBOVIX VIX OOPC 20181121 004500000014-00009+00029-00000-00001-00017+00047-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000023+00067-00027-00017+00027+00063-00010+00933+011142010000350+ 81CBOVIX VIX OOPP 20181121 004500000001-00021+00102+00129+00106-00089-00202+00235+00213- 82CBOVIX VIX OOPP 20181121 004500000200-00299+00338+00322-00313-00259+00302-09063-010890260029016+ 81CBOVIX VIX OOPC 20181121 004750000013-00009+00026-00000+00001-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000021+00061-00023-00015+00025+00057-00009+00835+011277110000311+ 81CBOVIX VIX OOPP 20181121 004750000000+00020+00104+00129+00106-00090-00206+00236+00214- 82CBOVIX VIX OOPP 20181121 004750000202-00305+00341+00324-00316-00265+00303-09163-011000440031458+ 81CBOVIX VIX OOPC 20181121 005000000012-00008+00025-00000+00001-00015+00040-00010-00007+ 82CBOVIX VIX OOPC 20181121 005000000019+00057-00021-00014+00023+00053-00009+00776+011500440000290+ 81CBOVIX VIX OOPP 20181121 005000000001+00020+00106+00129+00106-00091-00209+00237+00215- 82CBOVIX VIX OOPP 20181121 005000000204-00309+00343+00325-00317-00269+00304-09223-011205080033918+ 81CBOVIX VIX OOPC 20181121 005500000011-00007+00022-00001+00001-00013+00035-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000017+00050-00018-00012+00020+00046-00007+00664+011847230000248+ 81CBOVIX VIX OOPP 20181121 005500000002+00019+00109+00130+00106-00093-00214+00239+00216- 82CBOVIX VIX OOPP 20181121 005500000207-00316+00347+00327-00321-00276+00305-09336-011507260038838+ 81CBOVIX VIX OOPC 20181121 006000000009-00006+00019-00001+00002-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000014+00044-00015-00010+00016+00040-00006+00559+012068470000207+ 81CBOVIX VIX OOPP 20181121 006000000004+00018+00112+00130+00106-00095-00219+00241+00217- 82CBOVIX VIX OOPP 20181121 006000000209-00324+00350+00330-00324-00283+00306-09445-011669130043758+ 81CBOVIX VIX OOPC 20181121 006500000008-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000012+00038-00012-00008+00014+00034-00005+00478+012277160000176+ 81CBOVIX VIX OOPP 20181121 006500000005+00017+00115+00130+00106-00097-00223+00242+00218- 82CBOVIX VIX OOPP 20181121 006500000211-00329+00353+00331-00326-00288+00307-09530-011812260048688+ 81CBOVIX VIX OOPC 20181121 007000000007-00005+00014-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000010+00033-00010-00007+00012+00030-00004+00401+012397020000146+ 81CBOVIX VIX OOPP 20181121 007000000006+00016+00117+00130+00106-00098-00227+00243+00219- 82CBOVIX VIX OOPP 20181121 007000000213-00335+00355+00333-00329-00294+00308-09610-011842910053618+ 81CBOVIX VIX OOPC 20181219 001000000022-00011-00134-00126-00087+00103+00247-00242-00191+ 82CBOVIX VIX OOPC 20181219 001000000214+00362-00358-00290+00319+00317-00182+09538+004579330006091+ 81CBOVIX VIX OOPP 20181219 001000000006-00005+00001-00006+00014-00002+00002+00006+00025- 82CBOVIX VIX OOPP 20181219 001000000003-00004+00007+00043-00014-00002+00128-00339-004481740000068+ 81CBOVIX VIX OOPC 20181219 001100000026-00006-00134-00120-00078+00104+00244-00234-00176+ 82CBOVIX VIX OOPC 20181219 001100000208+00357-00350-00265+00304+00315-00155+09200+004538900005187+ 81CBOVIX VIX OOPP 20181219 001100000010-00009+00001-00012+00023-00003+00004+00014+00041- 82CBOVIX VIX OOPP 20181219 001100000009-00008+00015+00068-00030-00005+00155-00681-004481140000153+ 81CBOVIX VIX OOPC 20181219 001200000031-00001+00132-00106-00065+00103+00237-00217-00153+ 82CBOVIX VIX OOPC 20181219 001200000196+00346-00330-00232+00277+00308-00133+08544+004949010004435+ 81CBOVIX VIX OOPP 20181219 001200000015-00017+00000+00026+00036-00002+00011+00032+00064- 82CBOVIX VIX OOPP 20181219 001200000022-00019+00035+00102-00057-00011+00178-01345-004913110000391+ 81CBOVIX VIX OOPC 20181219 001300000034-00009+00128-00090-00053+00100+00228-00195-00132+ 82CBOVIX VIX OOPC 20181219 001300000181+00331-00304-00202+00249+00298-00114+07797+005360840003818+ 81CBOVIX VIX OOPP 20181219 001300000019-00024+00004+00042+00048-00001-00021+00054+00085- 82CBOVIX VIX OOPP 20181219 001300000037-00035+00062+00132-00085-00022+00196-02098-005333390000765+ 81CBOVIX VIX OOPC 20181219 001400000037-00014+00124-00076-00043+00095+00216-00172-00114+ 82CBOVIX VIX OOPC 20181219 001400000165+00313-00275-00176+00223+00285-00100+07060+005760710003324+ 81CBOVIX VIX OOPP 20181219 001400000021-00030+00009+00056+00058-00006-00033+00076+00104- 82CBOVIX VIX OOPP 20181219 001400000052-00052+00091+00158-00111-00035+00211-02839-005737010001261+ 81CBOVIX VIX OOPC 20181219 001500000038-00018+00118-00063-00035+00090+00204-00152-00099+ 82CBOVIX VIX OOPC 20181219 001500000151+00295-00246-00155+00201+00270-00088+06389+006156430002936+ 81CBOVIX VIX OOPP 20181219 001500000023-00033+00014+00069+00067-00011-00045+00097+00119- 82CBOVIX VIX OOPP 20181219 001500000067-00070+00119+00180-00134-00049+00223-03513-006134440001864+ 81CBOVIX VIX OOPC 20181219 001600000039-00020+00112-00053-00028+00084+00192-00133-00087+ 82CBOVIX VIX OOPC 20181219 001600000138+00278-00221-00137+00181+00256-00078+05799+006503290002616+ 81CBOVIX VIX OOPP 20181219 001600000023-00036+00020+00080+00073-00017-00057+00115+00131- 82CBOVIX VIX OOPP 20181219 001600000080-00088+00144+00198-00153-00064+00232-04105-006482010002534+ 81CBOVIX VIX OOPC 20181219 001700000038-00022+00107-00044-00023+00079+00181-00118-00076+ 82CBOVIX VIX OOPC 20181219 001700000126+00262-00199-00122+00164+00242-00070+05278+006782090002337+ 81CBOVIX VIX OOPP 20181219 001700000023-00037+00026+00088+00078-00022-00068+00131+00142- 82CBOVIX VIX OOPP 20181219 001700000092-00104+00167+00213-00171-00078+00241-04628-006760960003245+ 81CBOVIX VIX OOPC 20181219 001800000038-00023+00101-00037-00018+00074+00171-00104-00067+ 82CBOVIX VIX OOPC 20181219 001800000116+00246-00179-00109+00149+00228-00063+04819+007032980002100+ 81CBOVIX VIX OOPP 20181219 001800000022-00038+00031+00095+00083-00027-00078+00145+00150- 82CBOVIX VIX OOPP 20181219 001800000102-00119+00187+00226-00186-00092+00248-05089-007011630003998+ 81CBOVIX VIX OOPC 20181219 001900000037-00023+00096-00031-00015+00069+00161-00093-00060+ 82CBOVIX VIX OOPC 20181219 001900000107+00232-00162-00098+00136+00215-00057+04417+007271290001902+ 81CBOVIX VIX OOPP 20181219 001900000022-00039+00036+00101+00086-00032-00088+00156+00158- 82CBOVIX VIX OOPP 20181219 001900000111-00134+00204+00237-00198-00104+00254-05492-007249480004790+ 81CBOVIX VIX OOPC 20181219 002000000036-00023+00091-00026-00012+00065+00152-00083-00054+ 82CBOVIX VIX OOPC 20181219 002000000098+00219-00146-00088+00125+00203-00052+04055+007468660001724+ 81CBOVIX VIX OOPP 20181219 002000000021-00039+00041+00106+00089-00037-00097+00166+00164- 82CBOVIX VIX OOPP 20181219 002000000120-00147+00219+00246-00210-00117+00259-05855-007446190005602+ 81CBOVIX VIX OOPC 20181219 002100000035-00023+00087-00022-00010+00061+00144-00075-00049+ 82CBOVIX VIX OOPC 20181219 002100000091+00207-00133-00081+00115+00192-00047+03752+007696110001586+ 81CBOVIX VIX OOPP 20181219 002100000020-00038+00046+00110+00091-00041-00105+00175+00169- 82CBOVIX VIX OOPP 20181219 002100000127-00159+00233+00254-00220-00128+00263-06160-007672860006455+ 81CBOVIX VIX OOPC 20181219 002200000034-00022+00082-00019-00008+00057+00136-00067-00044+ 82CBOVIX VIX OOPC 20181219 002200000085+00195-00121-00074+00106+00181-00043+03465+007861630001450+ 81CBOVIX VIX OOPP 20181219 002200000019-00038+00050+00113+00093-00044-00113+00182+00174- 82CBOVIX VIX OOPP 20181219 002200000133-00171+00244+00261-00229-00139+00267-06447-007837440007308+ 81CBOVIX VIX OOPC 20181219 002300000033-00022+00079-00016-00006+00054+00129-00061-00040+ 82CBOVIX VIX OOPC 20181219 002300000079+00185-00112-00068+00099+00172-00040+03232+008071670001350+ 81CBOVIX VIX OOPP 20181219 002300000018-00037+00054+00116+00095-00047-00120+00188+00178- 82CBOVIX VIX OOPP 20181219 002300000139-00181+00254+00267-00236-00148+00270-06680-008046520008198+ 81CBOVIX VIX OOPC 20181219 002400000032-00021+00075-00014-00005+00051+00123-00055-00037+ 82CBOVIX VIX OOPC 20181219 002400000074+00176-00103-00063+00092+00163-00037+03011+008235080001250+ 81CBOVIX VIX OOPP 20181219 002400000017-00037+00058+00118+00096-00051-00126+00194+00181- 82CBOVIX VIX OOPP 20181219 002400000144-00190+00263+00272-00243-00157+00273-06902-008208840009088+ 81CBOVIX VIX OOPC 20181219 002500000031-00021+00071-00012-00004+00048+00116-00050-00033+ 82CBOVIX VIX OOPC 20181219 002500000069+00167-00094-00057+00085+00154-00034+02798+008355670001150+ 81CBOVIX VIX OOPP 20181219 002500000015-00036+00061+00121+00097-00054-00133+00199+00185- 82CBOVIX VIX OOPP 20181219 002500000149-00199+00272+00277-00249-00166+00276-07116-008328190009979+ 81CBOVIX VIX OOPC 20181219 002600000030-00020+00068-00010-00003+00045+00110-00045-00030+ 82CBOVIX VIX OOPC 20181219 002600000064+00158-00086-00053+00079+00146-00032+02607+008474630001062+ 81CBOVIX VIX OOPP 20181219 002600000014-00036+00065+00122+00098-00056-00139+00204+00188- 82CBOVIX VIX OOPP 20181219 002600000154-00208+00280+00282-00255-00174+00279-07308-008445830010882+ 81CBOVIX VIX OOPC 20181219 002700000029-00019+00065-00008-00002+00042+00105-00041-00028+ 82CBOVIX VIX OOPC 20181219 002700000060+00150-00080-00049+00074+00139-00029+02435+008589280000985+ 81CBOVIX VIX OOPP 20181219 002700000013-00035+00068+00124+00099-00059-00144+00208+00190- 82CBOVIX VIX OOPP 20181219 002700000158-00216+00286+00286-00261-00181+00281-07480-008559080011794+ 81CBOVIX VIX OOPC 20181219 002800000028-00019+00061-00007-00001+00040+00100-00038-00025+ 82CBOVIX VIX OOPC 20181219 002800000056+00142-00073-00045+00069+00131-00027+02268+008671970000907+ 81CBOVIX VIX OOPP 20181219 002800000012-00034+00071+00125+00100-00062-00150+00212+00193- 82CBOVIX VIX OOPP 20181219 002800000162-00224+00293+00290-00266-00189+00283-07648-008640200012707+ 81CBOVIX VIX OOPC 20181219 002900000027-00018+00059-00006-00000+00038+00095-00035-00023+ 82CBOVIX VIX OOPC 20181219 002900000053+00136-00068-00042+00065+00125-00025+02135+008795650000851+ 81CBOVIX VIX OOPP 20181219 002900000011-00034+00074+00126+00101-00064-00154+00215+00195- 82CBOVIX VIX OOPP 20181219 002900000165-00230+00298+00293-00270-00195+00285-07782-008762370013641+ 81CBOVIX VIX OOPC 20181219 003000000026-00018+00056-00005-00000-00036+00091-00032-00022+ 82CBOVIX VIX OOPC 20181219 003000000050+00130-00064-00039+00061+00119-00024+02020+008927600000804+ 81CBOVIX VIX OOPP 20181219 003000000010-00033+00076+00127+00101-00065-00158+00217+00196- 82CBOVIX VIX OOPP 20181219 003000000168-00236+00302+00295-00274-00201+00287-07898-008892820014584+ 81CBOVIX VIX OOPC 20181219 003250000024-00016+00051-00003-00001-00032+00082-00027-00018+ 82CBOVIX VIX OOPC 20181219 003250000044+00117-00054-00034+00054+00107-00021+01766+009215550000700+ 81CBOVIX VIX OOPP 20181219 003250000008-00032+00082+00129+00102-00069-00167+00223+00200- 82CBOVIX VIX OOPP 20181219 003250000174-00249+00312+00301-00282-00213+00290-08152-009176710016955+ 81CBOVIX VIX OOPC 20181219 003500000022-00015+00046-00002-00002-00028+00074-00022-00015+ 82CBOVIX VIX OOPC 20181219 003500000039+00105-00046-00029+00046+00095-00018+01538+009418550000602+ 81CBOVIX VIX OOPP 20181219 003500000006-00030+00087+00130+00103-00073-00176+00227+00203- 82CBOVIX VIX OOPP 20181219 003500000180-00262+00320+00306-00289-00225+00293-08382-009374890019333+ 81CBOVIX VIX OOPC 20181219 003750000020-00014+00042-00001-00002-00025+00067-00018-00013+ 82CBOVIX VIX OOPC 20181219 003750000034+00095-00039-00025+00041+00086-00016+01354+009614430000526+ 81CBOVIX VIX OOPP 20181219 003750000004-00029+00091+00131+00103-00076-00183+00231+00205- 82CBOVIX VIX OOPP 20181219 003750000184-00272+00327+00310-00294-00235+00295-08567-009565580021732+ 81CBOVIX VIX OOPC 20181219 004000000019-00012+00038-00000-00002-00022+00060-00015-00011+ 82CBOVIX VIX OOPC 20181219 004000000030+00085-00033-00021+00035+00077-00014+01182+009739500000452+ 81CBOVIX VIX OOPP 20181219 004000000003-00028+00095+00132+00103-00079-00190+00234+00207- 82CBOVIX VIX OOPP 20181219 004000000188-00281+00333+00313-00300-00244+00297-08740-009684350024134+ 81CBOVIX VIX OOPC 20181219 004250000017-00011+00035-00000+00003-00020+00055-00013-00009+ 82CBOVIX VIX OOPC 20181219 004250000027+00078-00029-00019+00032+00070-00012+01061+009922400000404+ 81CBOVIX VIX OOPP 20181219 004250000001-00027+00098+00133+00104-00081-00195+00236+00209- 82CBOVIX VIX OOPP 20181219 004250000191-00289+00337+00316-00303-00250+00299-08863-009861250026561+ 81CBOVIX VIX OOPC 20181219 004500000016-00011+00032-00001+00003-00019+00051-00012-00008+ 82CBOVIX VIX OOPC 20181219 004500000025+00073-00026-00017+00029+00065-00011+00974+010142240000372+ 81CBOVIX VIX OOPP 20181219 004500000000-00026+00101+00133+00104-00083-00199+00238+00210- 82CBOVIX VIX OOPP 20181219 004500000194-00294+00340+00318-00306-00256+00300-08950-010075530029005+ 81CBOVIX VIX OOPC 20181219 004750000015-00010+00030-00001+00003-00017+00047-00010-00008+ 82CBOVIX VIX OOPC 20181219 004750000023+00067-00024-00016+00027+00060-00010+00891+010320230000340+ 81CBOVIX VIX OOPP 20181219 004750000001+00025+00103+00133+00104-00084-00202+00239+00210- 82CBOVIX VIX OOPP 20181219 004750000196-00299+00343+00319-00308-00261+00301-09033-010247220031448+ 81CBOVIX VIX OOPC 20181219 005000000014-00009+00028-00001+00003-00016+00044-00009-00007+ 82CBOVIX VIX OOPC 20181219 005000000021+00062-00021-00014+00024+00055-00009+00811+010458350000308+ 81CBOVIX VIX OOPP 20181219 005000000002+00025+00105+00133+00104-00086-00206+00240+00211- 82CBOVIX VIX OOPP 20181219 005000000198-00305+00345+00321-00311-00266+00301-09114-010378060033892+ 81CBOVIX VIX OOPC 20181219 005500000012-00008+00024-00001+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000017+00053-00017-00011+00020+00046-00007+00660+010631730000247+ 81CBOVIX VIX OOPP 20181219 005500000004+00023+00109+00134+00104-00089-00213+00243+00213- 82CBOVIX VIX OOPP 20181219 005500000202-00314+00350+00324-00316-00275+00303-09267-010533080038781+ 81CBOVIX VIX OOPC 20181219 006000000011-00007+00021-00001+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000014+00046-00013-00009+00017+00040-00006+00556+010831770000206+ 81CBOVIX VIX OOPP 20181219 006000000005+00022+00112+00134+00104-00091-00218+00244+00214- 82CBOVIX VIX OOPP 20181219 006000000204-00322+00353+00326-00319-00281+00305-09374-010713420043691+ 81CBOVIX VIX OOPC 20181219 006500000010-00006+00019-00001+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000013+00041-00012-00008+00015+00035-00005+00493+011104430000183+ 81CBOVIX VIX OOPP 20181219 006500000006+00021+00114+00134+00104-00092-00221+00245+00215- 82CBOVIX VIX OOPP 20181219 006500000206-00326+00355+00327-00321-00286+00305-09438-010968370048620+ 81CBOVIX VIX OOPC 20181219 007000000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000011+00037-00010-00007+00013+00031-00005+00434+011309070000161+ 81CBOVIX VIX OOPP 20181219 007000000007+00021+00116+00134+00103-00093-00224+00246+00215- 82CBOVIX VIX OOPP 20181219 007000000207-00331+00357+00328-00322-00290+00306-09499-011151380053548+ 81CBOVIX VIX OOPC 20190116 001000000027-00014-00138-00130-00083+00100+00252-00246-00188+ 82CBOVIX VIX OOPC 20190116 001000000212+00366-00362-00289+00319+00319-00197+09532+004465730006626+ 81CBOVIX VIX OOPP 20190116 001000000006-00005+00002-00006+00013-00003+00001+00006+00024- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00006+00039-00010-00002+00112-00307-004301360000066+ 81CBOVIX VIX OOPC 20190116 001100000030-00010-00139-00124-00075+00101+00250-00239-00174+ 82CBOVIX VIX OOPC 20190116 001100000208+00362-00355-00267+00307+00316-00171+09240+004398990005718+ 81CBOVIX VIX OOPP 20190116 001100000010-00009+00002-00012+00022-00004+00003+00013+00038- 82CBOVIX VIX OOPP 20190116 001100000005-00007+00014+00062-00022-00004+00139-00606-004300580000146+ 81CBOVIX VIX OOPC 20190116 001200000035-00002-00138-00111-00062+00102+00244-00222-00154+ 82CBOVIX VIX OOPC 20190116 001200000199+00353-00336-00237+00285+00310-00148+08657+004776250004956+ 81CBOVIX VIX OOPP 20190116 001200000016-00017+00002-00025+00034-00005+00009+00030+00059- 82CBOVIX VIX OOPP 20190116 001200000015-00016+00033+00093-00044-00011+00161-01202-004716110000372+ 81CBOVIX VIX OOPC 20190116 001300000039-00005+00135-00096-00051+00101+00236-00202-00134+ 82CBOVIX VIX OOPC 20190116 001300000187+00340-00312-00209+00262+00301-00128+08010+005059050004291+ 81CBOVIX VIX OOPP 20190116 001300000020-00025+00001+00040+00046-00004+00017+00050+00079- 82CBOVIX VIX OOPP 20190116 001300000027-00029+00057+00121-00068-00020+00181-01858-005013680000695+ 81CBOVIX VIX OOPC 20190116 001400000042-00012+00132-00081-00041+00097+00226-00181-00117+ 82CBOVIX VIX OOPC 20190116 001400000173+00325-00285-00184+00238+00289-00112+07333+005364860003746+ 81CBOVIX VIX OOPP 20190116 001400000022-00032+00005+00055+00056-00001+00027+00072+00097- 82CBOVIX VIX OOPP 20190116 001400000040-00044+00084+00147-00093-00031+00198-02541-005326790001138+ 81CBOVIX VIX OOPC 20190116 001500000044-00017+00127-00068-00033+00093+00215-00160-00101+ 82CBOVIX VIX OOPC 20190116 001500000160+00309-00258-00162+00216+00276-00099+06686+005701060003316+ 81CBOVIX VIX OOPP 20190116 001500000024-00037+00009+00068+00064-00004-00037+00093+00112- 82CBOVIX VIX OOPP 20190116 001500000054-00061+00112+00169-00115-00045+00210-03193-005666770001696+ 81CBOVIX VIX OOPC 20190116 001600000045-00020+00122-00057-00026+00089+00205-00141-00089+ 82CBOVIX VIX OOPC 20190116 001600000148+00293-00232-00144+00197+00262-00089+06107+006064200002985+ 81CBOVIX VIX OOPP 20190116 001600000025-00040+00015+00080+00071-00008-00048+00112+00125- 82CBOVIX VIX OOPP 20190116 001600000066-00077+00138+00186-00134-00059+00220-03776-006031830002354+ 81CBOVIX VIX OOPC 20190116 001700000045-00022+00117-00048-00020+00084+00194-00125-00079+ 82CBOVIX VIX OOPC 20190116 001700000137+00277-00209-00129+00180+00248-00080+05596+006338330002688+ 81CBOVIX VIX OOPP 20190116 001700000025-00042+00020+00089+00077-00013-00059+00128+00135- 82CBOVIX VIX OOPP 20190116 001700000077-00093+00161+00202-00151-00073+00229-04290-006306870003044+ 81CBOVIX VIX OOPC 20190116 001800000044-00024+00111-00040-00016+00080+00184-00111-00070+ 82CBOVIX VIX OOPC 20190116 001800000127+00262-00189-00116+00165+00235-00073+05144+006587960002436+ 81CBOVIX VIX OOPP 20190116 001800000025-00044+00025+00096+00081-00018-00069+00142+00144- 82CBOVIX VIX OOPP 20190116 001800000087-00107+00181+00215-00166-00086+00237-04745-006556820003781+ 81CBOVIX VIX OOPC 20190116 001900000044-00025+00106-00034-00012+00075+00175-00099-00062+ 82CBOVIX VIX OOPC 20190116 001900000117+00248-00171-00104+00151+00223-00066+04733+006780190002204+ 81CBOVIX VIX OOPP 20190116 001900000024-00044+00030+00103+00085-00022-00078+00154+00152- 82CBOVIX VIX OOPP 20190116 001900000097-00122+00199+00226-00180-00098+00244-05157-006748970004537+ 81CBOVIX VIX OOPC 20190116 002000000043-00025+00101-00028-00010+00071+00166-00089-00055+ 82CBOVIX VIX OOPC 20190116 002000000109+00235-00156-00095+00139+00211-00060+04370+006969330002009+ 81CBOVIX VIX OOPP 20190116 002000000023-00045+00035+00108+00088-00026-00087+00165+00158- 82CBOVIX VIX OOPP 20190116 002000000105-00135+00214+00236-00192-00110+00250-05522-006937750005330+ 81CBOVIX VIX OOPC 20190116 002100000042-00025+00097-00024-00007+00067+00158-00080-00050+ 82CBOVIX VIX OOPC 20190116 002100000102+00223-00142-00086+00129+00200-00055+04052+007162730001847+ 81CBOVIX VIX OOPP 20190116 002100000022-00045+00040+00113+00090-00030-00096+00174+00164- 82CBOVIX VIX OOPP 20190116 002100000112-00147+00228+00244-00202-00121+00254-05841-007130580006157+ 81CBOVIX VIX OOPC 20190116 002200000041-00025+00092-00020-00005+00063+00149-00071-00045+ 82CBOVIX VIX OOPC 20190116 002200000094+00212-00129-00079+00119+00189-00050+03750+007295570001686+ 81CBOVIX VIX OOPP 20190116 002200000021-00045+00044+00117+00092-00034-00104+00182+00169- 82CBOVIX VIX OOPP 20190116 002200000120-00158+00241+00252-00212-00132+00259-06144-007262650006983+ 81CBOVIX VIX OOPC 20190116 002300000040-00025+00088-00017-00003+00059+00142-00064-00041+ 82CBOVIX VIX OOPC 20190116 002300000088+00201-00118-00072+00111+00179-00046+03486+007439350001552+ 81CBOVIX VIX OOPP 20190116 002300000020-00044+00048+00120+00094-00038-00111+00189+00173- 82CBOVIX VIX OOPP 20190116 002300000126-00169+00252+00259-00220-00142+00263-06409-007405530007837+ 81CBOVIX VIX OOPC 20190116 002400000038-00024+00084-00014-00002+00056+00135-00058-00037+ 82CBOVIX VIX OOPC 20190116 002400000082+00191-00108-00066+00103+00170-00043+03242+007560340001427+ 81CBOVIX VIX OOPP 20190116 002400000019-00044+00052+00123+00095-00041-00118+00195+00177- 82CBOVIX VIX OOPP 20190116 002400000132-00179+00262+00265-00228-00151+00267-06655-007525490008700+ 81CBOVIX VIX OOPC 20190116 002500000037-00024+00081-00012-00001+00053+00129-00053-00034+ 82CBOVIX VIX OOPC 20190116 002500000077+00182-00100-00061+00096+00162-00040+03043+007721970001335+ 81CBOVIX VIX OOPP 20190116 002500000018-00043+00056+00125+00096-00044-00124+00200+00180- 82CBOVIX VIX OOPP 20190116 002500000137-00188+00270+00270-00235-00160+00270-06855-007686080009597+ 81CBOVIX VIX OOPC 20190116 002600000036-00023+00077-00010-00000-00051+00123-00048-00031+ 82CBOVIX VIX OOPC 20190116 002600000073+00174-00092-00057+00090+00154-00037+02852+007849280001244+ 81CBOVIX VIX OOPP 20190116 002600000016-00043+00059+00127+00097-00047-00130+00205+00183- 82CBOVIX VIX OOPP 20190116 002600000141-00197+00278+00274-00241-00167+00272-07046-007812220010493+ 81CBOVIX VIX OOPC 20190116 002700000035-00022+00074-00008-00001-00048+00117-00044-00028+ 82CBOVIX VIX OOPC 20190116 002700000068+00165-00085-00052+00084+00146-00034+02667+007944610001152+ 81CBOVIX VIX OOPP 20190116 002700000015-00042+00063+00128+00098-00049-00136+00209+00186- 82CBOVIX VIX OOPP 20190116 002700000146-00205+00285+00278-00247-00175+00275-07232-007906220011390+ 81CBOVIX VIX OOPC 20190116 002800000034-00022+00070-00007-00002-00045+00111-00040-00025+ 82CBOVIX VIX OOPC 20190116 002800000064+00157-00078-00048+00078+00139-00032+02485+008009520001060+ 81CBOVIX VIX OOPP 20190116 002800000014-00041+00066+00130+00099-00052-00142+00214+00189- 82CBOVIX VIX OOPP 20190116 002800000150-00213+00292+00283-00253-00183+00278-07415-007969610012286+ 81CBOVIX VIX OOPC 20190116 002900000033-00021+00068-00005-00002-00043+00107-00037-00024+ 82CBOVIX VIX OOPC 20190116 002900000061+00151-00073-00045+00074+00133-00030+02355+008147290001004+ 81CBOVIX VIX OOPP 20190116 002900000013-00041+00069+00131+00099-00054-00147+00217+00190- 82CBOVIX VIX OOPP 20190116 002900000154-00220+00297+00286-00257-00189+00280-07545-008106100013218+ 81CBOVIX VIX OOPC 20190116 003000000032-00020+00065-00005-00003-00041+00103-00034-00022+ 82CBOVIX VIX OOPC 20190116 003000000058+00145-00068-00042+00070+00127-00028+02230+008263540000948+ 81CBOVIX VIX OOPP 20190116 003000000012-00040+00072+00132+00100-00056-00151+00219+00192- 82CBOVIX VIX OOPP 20190116 003000000157-00226+00302+00288-00261-00195+00281-07671-008220960014151+ 81CBOVIX VIX OOPC 20190116 003250000029-00019+00059-00002-00004-00036+00092-00028-00018+ 82CBOVIX VIX OOPC 20190116 003250000050+00130-00057-00036+00061+00113-00024+01929+008466610000808+ 81CBOVIX VIX OOPP 20190116 003250000009-00038+00078+00134+00101-00061-00162+00226+00196- 82CBOVIX VIX OOPP 20190116 003250000164-00241+00313+00295-00270-00209+00285-07973-008419950016481+ 81CBOVIX VIX OOPC 20190116 003500000027-00017+00053-00001-00004-00032+00083-00023-00015+ 82CBOVIX VIX OOPC 20190116 003500000044+00117-00048-00031+00053+00101-00021+01690+008664410000701+ 81CBOVIX VIX OOPP 20190116 003500000007-00037+00084+00136+00101-00065-00170+00231+00199- 82CBOVIX VIX OOPP 20190116 003500000170-00254+00322+00300-00278-00220+00289-08213-008613410018844+ 81CBOVIX VIX OOPC 20190116 003750000025-00016+00048-00000+00005-00029+00075-00019-00012+ 82CBOVIX VIX OOPC 20190116 003750000039+00105-00041-00026+00046+00091-00018+01478+008808140000604+ 81CBOVIX VIX OOPP 20190116 003750000005-00035+00089+00137+00102-00069-00179+00235+00202- 82CBOVIX VIX OOPP 20190116 003750000176-00265+00330+00305-00285-00231+00292-08427-008752080021217+ 81CBOVIX VIX OOPC 20190116 004000000023-00015+00045-00001+00005-00026+00070-00016-00011+ 82CBOVIX VIX OOPC 20190116 004000000035+00098-00036-00024+00042+00083-00016+01346+009051530000552+ 81CBOVIX VIX OOPP 20190116 004000000003-00034+00092+00137+00102-00071-00184+00237+00203- 82CBOVIX VIX OOPP 20190116 004000000179-00273+00334+00307-00289-00238+00293-08559-008991420023635+ 81CBOVIX VIX OOPC 20190116 004250000022-00014+00042-00001+00005-00024+00064-00014-00009+ 82CBOVIX VIX OOPC 20190116 004250000032+00090-00032-00021+00038+00076-00015+01221+009241610000500+ 81CBOVIX VIX OOPP 20190116 004250000002-00033+00095+00138+00102-00073-00189+00239+00204- 82CBOVIX VIX OOPP 20190116 004250000182-00281+00338+00310-00293-00245+00295-08685-009176890026053+ 81CBOVIX VIX OOPC 20190116 004500000020-00013+00039-00002+00005-00022+00059-00012-00008+ 82CBOVIX VIX OOPC 20190116 004500000029+00083-00028-00019+00035+00070-00013+01101+009381790000448+ 81CBOVIX VIX OOPP 20190116 004500000000-00032+00099+00138+00102-00075-00195+00241+00206- 82CBOVIX VIX OOPP 20190116 004500000185-00288+00342+00312-00297-00252+00296-08806-009311680028472+ 81CBOVIX VIX OOPC 20190116 004750000019-00012+00036-00002+00005-00020+00055-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000026+00077-00025-00017+00031+00064-00012+00993+009497200000400+ 81CBOVIX VIX OOPP 20190116 004750000001+00031+00102+00138+00102-00077-00199+00243+00207- 82CBOVIX VIX OOPP 20190116 004750000188-00295+00346+00314-00300-00258+00298-08915-009421110030895+ 81CBOVIX VIX OOPC 20190116 005000000018-00011+00033-00002+00005-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000024+00070-00022-00015+00028+00058-00011+00887+009570710000354+ 81CBOVIX VIX OOPP 20190116 005000000003+00030+00104+00139+00102-00079-00204+00245+00208- 82CBOVIX VIX OOPP 20190116 005000000191-00301+00349+00316-00304-00264+00299-09021-009487460033318+ 81CBOVIX VIX OOPC 20190116 005500000016-00010+00029-00002+00005-00016+00044-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000020+00061-00018-00012+00024+00050-00009+00755+009830000000300+ 81CBOVIX VIX OOPP 20190116 005500000005+00029+00108+00139+00101-00082-00210+00247+00209- 82CBOVIX VIX OOPP 20190116 005500000194-00310+00353+00319-00308-00272+00301-09155-009734670038205+ 81CBOVIX VIX OOPC 20190116 006000000014-00008+00025-00002+00004-00013+00038-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000017+00053-00014-00010+00020+00043-00007+00628+009976310000246+ 81CBOVIX VIX OOPP 20190116 006000000007+00028+00112+00139+00101-00084-00217+00248+00210- 82CBOVIX VIX OOPP 20190116 006000000198-00319+00356+00321-00312-00279+00302-09283-009864830043091+ 81CBOVIX VIX OOPC 20190116 006500000012-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000014+00045-00011-00008+00016+00036-00006+00513+010045140000196+ 81CBOVIX VIX OOPP 20190116 006500000008+00026+00116+00139+00101-00087-00222+00250+00211- 82CBOVIX VIX OOPP 20190116 006500000201-00327+00360+00323-00316-00286+00304-09399-009912300047983+ 81CBOVIX VIX OOPC 20190116 007000000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000011+00038-00008-00006+00013+00031-00005+00415+010066140000155+ 81CBOVIX VIX OOPP 20190116 007000000010+00025+00120+00138+00100-00089-00228+00251+00212- 82CBOVIX VIX OOPP 20190116 007000000204-00334+00362+00325-00319-00292+00305-09500-009905440052882+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000822010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000032810300003000000000052055 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000032880300003000000000147945 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000032380300003000000000224658 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000032290300003000000000301370 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000002040300003000000000057534 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000153425 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000230137 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002040300003000000000306849 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000402740 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000479452 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000632877 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000901370 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001150685 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001400000 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001898630 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002397260 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000013000300003000000000071233 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000167123 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000243836 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000071233 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000147945 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000224658 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000320548 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000397260 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000473973 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000550685 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000643836 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000723288 01000020190417VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX33 FUT VX35 FUT VX36 FUT 3 VXW 1001201808201809 100010001100 05 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20180801 0000000000000000090000300003000000000013699 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000032877 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000052055 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000090411 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000090000300003000000000109589 01000020180905VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+01094-01094-01094+01094+02187-02187-02187+ 82CFXXBT GXBT FUT 201808 000000002187+03281-03281-03281+03281+02953-02461+10000+000000000820250+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01096-01096-01096+01096+02192-02192-02192+ 82CFXXBT GXBT FUT 201809 000000002192+03288-03288-03288+03288+02959-02466+10000+000000000822000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+01079-01079-01079+01079+02159-02159-02159+ 82CFXXBT GXBT FUT 201810 000000002159+03238-03238-03238+03238+02914-02428+10000+000000000809500+ 81CFXXBT GXBT FUT 201811 000000000000+00000+01076-01076-01076+01076+02153-02153-02153+ 82CFXXBT GXBT FUT 201811 000000002153+03229-03229-03229+03229+02906-02422+10000+000000000807250+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008003486Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008003486+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008980103Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008980103+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009425746Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009425746+ 81CFXVA IIK FUT 201811 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009930448Y 82CFXVA IIK FUT 201811 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009930448+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005909953Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005909953+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009171151Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009171151+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009795064Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00085-00086+10000+000000009795064+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009226186Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009226186+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009681714Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009681714+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007213545Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007213545+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009751065Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009751065+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009695844Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009695844+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01077+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01077+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01077+10000+000000000036000+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04295+10000+000000000143250+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04550+10000+000000000151750+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04760+10000+000000000158750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000160750+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000160750+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000166250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167500+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171250+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04070+10000+000000000135750+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04122+10000+000000000137500+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04212+10000+000000000140500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04437+10000+000000000148000+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX36 VXW FUT 20180905 000000006000+09000-09000-09000+09000+08100-04557+10000+000000000152000+