0 CFX 20180725SFC 201807251725U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000743700 T BRLBUSD$0000269636 T CADCUSD$0000766166 T CHFSUSD$0001007759 T CNYCUSD$0000147717 T COPEUSD$0000000346 T CZKKUSD$0000045594 T DKKFUSD$0000157064 T EURUUSD$0001170300 T GBPLUSD$0001317700 T HKDHUSD$0000127456 T HUFHUSD$0000003596 T JPYYUSD$0000009023 T KRWWUSD$0000000887 T MXNPUSD$0000053426 T MYRMUSD$0000246578 T NOKNUSD$0000122658 T NZDZUSD$0000682600 T PLNPUSD$0000272108 T RUBRUSD$0000015878 T SEKKUSD$0000113884 T SGDJUSD$0000735240 T THBOUSD$0000030085 T TRYTUSD$0000207744 T TWDQUSD$0000032669 T ZARZUSD$0000076051 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180725 0122948600075000000000300003000001950000000 00100020180725VIX M 00000000Y0012900+ B CBOVIX OOP 20180801 0090796100075000000000300003000001950019178 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0088832000075000000000300003000001990038356 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0092602200075000000000300003000002020057534 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0085364200075000009000300003000002060076712 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0079039600075000006000300003000002160153425 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0074289000075000006000300003000002300230137 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0066982700075000003500300003000002400326027 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0063709100075000003500300003000002450402740 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0062097000075000003500300003000002510479452 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180725 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001000000000+00000+00000+00000+00000+00000+00000+10000+007504930002900+ 81CBOVIX VIX OOPP 20180725 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 001000000000+00000+00000+00000+00000+00000+00000+00000+013590700000000+ 81CBOVIX VIX OOPC 20180725 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001050000000+00000+00000+00000+00000+00000+00000+10000+007504930002400+ 81CBOVIX VIX OOPP 20180725 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 001050000000+00000+00000+00000+00000+00000+00000+00000+010938580000000+ 81CBOVIX VIX OOPC 20180725 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001100000000+00000+00000+00000+00000+00000+00000+10000+007504930001900+ 81CBOVIX VIX OOPP 20180725 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 001100000000+00000+00000+00000+00000+00000+00000+00000+009370650000000+ 81CBOVIX VIX OOPC 20180725 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001150000000+00000+00000+00000+00000+00000+00000+10000+007504930001400+ 81CBOVIX VIX OOPP 20180725 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 001150000000+00000+00000+00000+00000+00000+00000+00000+009549830000000+ 81CBOVIX VIX OOPC 20180725 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001200000000+00000+00000+00000+00000+00000+00000+10000+007504930000900+ 81CBOVIX VIX OOPP 20180725 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 001200000000+00000+00000+00000+00000+00000+00000+00000+009875890000000+ 81CBOVIX VIX OOPC 20180725 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001250000000+00000+00000+00000+00000+00000+00000+10000+007504930000400+ 81CBOVIX VIX OOPP 20180725 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 001250000000+00000+00000+00000+00000+00000+00000+00000+011431850000000+ 81CBOVIX VIX OOPC 20180725 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001300000000+00000+00000+00000+00000+00000+00000+00000+013135990000000+ 81CBOVIX VIX OOPP 20180725 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180725 001300000000-00000-00000-00000-00000-00000-00000-10000+017106650000100+ 81CBOVIX VIX OOPC 20180725 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001350000000+00000+00000+00000+00000+00000+00000+00000+015500730000000+ 81CBOVIX VIX OOPP 20180725 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180725 001350000000-00000-00000-00000-00000-00000-00000-10000+020192480000600+ 81CBOVIX VIX OOPC 20180725 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001400000000+00000+00000+00000+00000+00000+00000+00000+016991990000000+ 81CBOVIX VIX OOPP 20180725 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180725 001400000000-00000-00000-00000-00000-00000-00000-10000+022819410001100+ 81CBOVIX VIX OOPC 20180725 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001450000000+00000+00000+00000+00000+00000+00000+00000+018775680000000+ 81CBOVIX VIX OOPP 20180725 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180725 001450000000-00000-00000-00000-00000-00000-00000-10000+025853500001600+ 81CBOVIX VIX OOPC 20180725 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001500000000+00000+00000+00000+00000+00000+00000+00000+018888880000000+ 81CBOVIX VIX OOPP 20180725 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180725 001500000000-00000-00000-00000-00000-00000-00000-10000+028102880002100+ 81CBOVIX VIX OOPC 20180725 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001600000000+00000+00000+00000+00000+00000+00000+00000+019041420000000+ 81CBOVIX VIX OOPP 20180725 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180725 001600000000-00000-00000-00000-00000-00000-00000-10000+033531190003100+ 81CBOVIX VIX OOPC 20180725 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001700000000+00000+00000+00000+00000+00000+00000+00000+019138650000000+ 81CBOVIX VIX OOPP 20180725 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180725 001700000000-00000-00000-00000-00000-00000-00000-10000+039217970004100+ 81CBOVIX VIX OOPC 20180725 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001800000000+00000+00000+00000+00000+00000+00000+00000+019407570000000+ 81CBOVIX VIX OOPP 20180725 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180725 001800000000-00000-00000-00000-00000-00000-00000-10000+044589190005100+ 81CBOVIX VIX OOPC 20180725 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 001900000000+00000+00000+00000+00000+00000+00000+00000+022129320000000+ 81CBOVIX VIX OOPP 20180725 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180725 001900000000-00000-00000-00000-00000-00000-00000-10000+049550280006100+ 81CBOVIX VIX OOPC 20180725 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 002000000000+00000+00000+00000+00000+00000+00000+00000+024683650000000+ 81CBOVIX VIX OOPP 20180725 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180725 002000000000-00000-00000-00000-00000-00000-00000-10000+054139230007100+ 81CBOVIX VIX OOPC 20180725 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 002100000000+00000+00000+00000+00000+00000+00000+00000+027089810000000+ 81CBOVIX VIX OOPP 20180725 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 002100000000+00000+00000+00000+00000+00000+00000+10000+058407160008100+ 81CBOVIX VIX OOPC 20180725 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 002200000000+00000+00000+00000+00000+00000+00000+00000+029368560000000+ 81CBOVIX VIX OOPP 20180725 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 002200000000+00000+00000+00000+00000+00000+00000+10000+062397270009100+ 81CBOVIX VIX OOPC 20180725 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 002300000000+00000+00000+00000+00000+00000+00000+00000+031525810000000+ 81CBOVIX VIX OOPP 20180725 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 002300000000+00000+00000+00000+00000+00000+00000+10000+066144360010100+ 81CBOVIX VIX OOPC 20180725 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 002400000000+00000+00000+00000+00000+00000+00000+00000+033582310000000+ 81CBOVIX VIX OOPP 20180725 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 002400000000+00000+00000+00000+00000+00000+00000+10000+069676770011100+ 81CBOVIX VIX OOPC 20180725 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 002500000000+00000+00000+00000+00000+00000+00000+00000+035541020000000+ 81CBOVIX VIX OOPP 20180725 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 002500000000+00000+00000+00000+00000+00000+00000+10000+073017840012100+ 81CBOVIX VIX OOPC 20180725 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 002600000000+00000+00000+00000+00000+00000+00000+00000+037410830000000+ 81CBOVIX VIX OOPP 20180725 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 002600000000+00000+00000+00000+00000+00000+00000+10000+076187250013100+ 81CBOVIX VIX OOPC 20180725 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 002700000000+00000+00000+00000+00000+00000+00000+00000+039206570000000+ 81CBOVIX VIX OOPP 20180725 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 002700000000+00000+00000+00000+00000+00000+00000+10000+079201650014100+ 81CBOVIX VIX OOPC 20180725 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 002800000000+00000+00000+00000+00000+00000+00000+00000+040925260000000+ 81CBOVIX VIX OOPP 20180725 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 002800000000+00000+00000+00000+00000+00000+00000+10000+082075310015100+ 81CBOVIX VIX OOPC 20180725 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 002900000000+00000+00000+00000+00000+00000+00000+00000+042572830000000+ 81CBOVIX VIX OOPP 20180725 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 002900000000+00000+00000+00000+00000+00000+00000+10000+084820630016100+ 81CBOVIX VIX OOPC 20180725 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 003000000000+00000+00000+00000+00000+00000+00000+00000+044164100000000+ 81CBOVIX VIX OOPP 20180725 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 003000000000+00000+00000+00000+00000+00000+00000+10000+087448350017100+ 81CBOVIX VIX OOPC 20180725 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 003250000000+00000+00000+00000+00000+00000+00000+00000+047888910000000+ 81CBOVIX VIX OOPP 20180725 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 003250000000+00000+00000+00000+00000+00000+00000+10000+093562520019600+ 81CBOVIX VIX OOPC 20180725 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 003500000000+00000+00000+00000+00000+00000+00000+00000+051314440000000+ 81CBOVIX VIX OOPP 20180725 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 003500000000+00000+00000+00000+00000+00000+00000+10000+099118530022100+ 81CBOVIX VIX OOPC 20180725 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 003750000000+00000+00000+00000+00000+00000+00000+00000+054479200000000+ 81CBOVIX VIX OOPP 20180725 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 003750000000+00000+00000+00000+00000+00000+00000+10000+099118530024600+ 81CBOVIX VIX OOPC 20180725 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 004000000000+00000+00000+00000+00000+00000+00000+00000+057418740000000+ 81CBOVIX VIX OOPP 20180725 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 004000000000+00000+00000+00000+00000+00000+00000+10000+099118530027100+ 81CBOVIX VIX OOPC 20180725 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 004250000000+00000+00000+00000+00000+00000+00000+00000+060162720000000+ 81CBOVIX VIX OOPP 20180725 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 004250000000+00000+00000+00000+00000+00000+00000+10000+099118530029600+ 81CBOVIX VIX OOPC 20180725 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 004500000000+00000+00000+00000+00000+00000+00000+00000+062734830000000+ 81CBOVIX VIX OOPP 20180725 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 004500000000+00000+00000+00000+00000+00000+00000+10000+099118530032100+ 81CBOVIX VIX OOPC 20180725 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 005000000000+00000+00000+00000+00000+00000+00000+00000+067446410000000+ 81CBOVIX VIX OOPP 20180725 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 005000000000+00000+00000+00000+00000+00000+00000+10000+099118530037100+ 81CBOVIX VIX OOPC 20180725 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180725 005500000000+00000+00000+00000+00000+00000+00000+00000+071672010000000+ 81CBOVIX VIX OOPP 20180725 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180725 005500000000+00000+00000+00000+00000+00000+00000+10000+099118530042100+ 81CBOVIX VIX OOPC 20180801 001000000002-00001+00292-00292-00218+00226+00592-00592-00280+ 82CBOVIX VIX OOPC 20180801 001000000281+00892-00892-00281+00281+00807-00084+09208+013165230002813+ 81CBOVIX VIX OOPP 20180801 001000000000-00000+00000+00000+00056-00048-00000+00000+00327- 82CBOVIX VIX OOPP 20180801 001000000327-00000+00000+00627-00627-00000+00300-00042-006726770000002+ 81CBOVIX VIX OOPC 20180801 001050000003-00002+00292-00291-00196+00204+00591-00591-00232+ 82CBOVIX VIX OOPC 20180801 001050000232+00891-00891-00232+00232+00807-00070+09042+011280950002319+ 81CBOVIX VIX OOPP 20180801 001050000001-00000+00001+00001+00090-00084-00001+00001+00376- 82CBOVIX VIX OOPP 20180801 001050000376-00001+00001+00676-00676-00000+00314-00170-006695400000008+ 81CBOVIX VIX OOPC 20180801 001100000003-00002+00290-00289-00167+00173+00589-00589-00184+ 82CBOVIX VIX OOPC 20180801 001100000184+00889-00889-00184+00184+00807-00055+08739+009747210001838+ 81CBOVIX VIX OOPP 20180801 001100000002-00001+00003+00003+00130-00127-00003+00003+00424- 82CBOVIX VIX OOPP 20180801 001100000424-00003+00003+00724-00724-00001+00329-00518-006653750000027+ 81CBOVIX VIX OOPC 20180801 001150000004-00003+00285-00284-00132+00135+00584-00584-00139+ 82CBOVIX VIX OOPC 20180801 001150000139+00884-00884-00139+00139+00805-00042+08161+008681610001387+ 81CBOVIX VIX OOPP 20180801 001150000003-00003+00007+00007+00172-00170-00007+00007+00470- 82CBOVIX VIX OOPP 20180801 001150000470-00007+00007+00770-00770-00002+00342-01242-006596460000075+ 81CBOVIX VIX OOPC 20180801 001200000005-00004+00274-00273-00098+00099+00573-00573-00100+ 82CBOVIX VIX OOPC 20180801 001200000100+00873-00873-00100+00100+00802-00030+07139+008337350001003+ 81CBOVIX VIX OOPP 20180801 001200000004-00004+00019+00019+00209-00208-00019+00019+00508- 82CBOVIX VIX OOPP 20180801 001200000508-00019+00019+00808-00808-00006+00354-02522-006834910000191+ 81CBOVIX VIX OOPC 20180801 001250000005-00005+00249-00247-00076+00077+00545-00545-00078+ 82CBOVIX VIX OOPC 20180801 001250000078+00845-00845-00078+00078+00793-00023+05795+009520900000781+ 81CBOVIX VIX OOPP 20180801 001250000005-00005+00045+00046+00231-00230-00047+00047+00530- 82CBOVIX VIX OOPP 20180801 001250000530-00047+00047+00830-00830-00014+00360-04154-008249040000469+ 81CBOVIX VIX OOPC 20180801 001300000005-00005+00225-00221-00056+00057+00516-00516-00057+ 82CBOVIX VIX OOPC 20180801 001300000057+00816-00816-00057+00057+00785-00017+04650+009900030000574+ 81CBOVIX VIX OOPP 20180801 001300000005-00005+00070+00074+00252-00251-00076+00076+00551- 82CBOVIX VIX OOPP 20180801 001300000551-00076+00076+00851-00851-00023+00367-05470-008648470000761+ 81CBOVIX VIX OOPC 20180801 001350000005-00005+00199-00191-00044+00045+00479-00478-00046+ 82CBOVIX VIX OOPC 20180801 001350000046+00777-00777-00046+00046+00773-00014+03750+010851860000458+ 81CBOVIX VIX OOPP 20180801 001350000005-00005+00100+00106+00263-00263-00114+00114+00563- 82CBOVIX VIX OOPP 20180801 001350000563-00114+00114+00863-00863-00034+00370-06485-009528550001145+ 81CBOVIX VIX OOPC 20180801 001400000005-00004+00174-00165-00033+00034+00443-00441-00034+ 82CBOVIX VIX OOPC 20180801 001400000034+00739-00739-00034+00034+00762-00010+02957+011228510000341+ 81CBOVIX VIX OOPP 20180801 001400000004-00005+00127+00135+00274-00274-00151+00152+00574- 82CBOVIX VIX OOPP 20180801 001400000574-00153+00153+00874-00874-00046+00374-07385-009750080001529+ 81CBOVIX VIX OOPC 20180801 001450000004-00004+00152-00141-00029+00029+00404-00399-00030+ 82CBOVIX VIX OOPC 20180801 001450000030+00695-00694-00030+00030+00748-00009+02496+012389050000299+ 81CBOVIX VIX OOPP 20180801 001450000004-00004+00152+00163+00279-00278-00193+00196+00578- 82CBOVIX VIX OOPP 20180801 001450000578-00198+00198+00878-00878-00060+00375-07884-010756310001986+ 81CBOVIX VIX OOPC 20180801 001500000004-00004+00133-00121-00025+00025+00368-00361-00026+ 82CBOVIX VIX OOPC 20180801 001500000026+00651-00649-00026+00026+00734-00008+02109+013274930000257+ 81CBOVIX VIX OOPP 20180801 001500000003-00004+00173+00186+00283-00283-00232+00237+00583- 82CBOVIX VIX OOPP 20180801 001500000583-00243+00244+00883-00883-00073+00376-08307-011445550002444+ 81CBOVIX VIX OOPC 20180801 001600000003-00003+00102-00089-00017+00018+00303-00293-00018+ 82CBOVIX VIX OOPC 20180801 001600000018+00568-00563-00018+00018+00706-00005+01498+014539830000182+ 81CBOVIX VIX OOPP 20180801 001600000002-00003+00210+00223+00290-00290-00305+00314+00590- 82CBOVIX VIX OOPP 20180801 001600000590-00331+00334+00890-00890-00101+00378-08993-012126050003369+ 81CBOVIX VIX OOPC 20180801 001700000003-00002+00078-00066-00012+00012+00248-00235-00013+ 82CBOVIX VIX OOPC 20180801 001700000013+00490-00482-00013+00013+00678-00004+01058+015427230000126+ 81CBOVIX VIX OOPP 20180801 001700000001-00002+00242+00254+00296-00296-00374+00387+00596- 82CBOVIX VIX OOPP 20180801 001700000596-00419+00424+00896-00896-00129+00380-09522-011930040004312+ 81CBOVIX VIX OOPC 20180801 001800000002-00002+00063-00052-00010+00010+00206-00191-00010+ 82CBOVIX VIX OOPC 20180801 001800000010+00423-00411-00010+00010+00649-00003+00846+016799220000105+ 81CBOVIX VIX OOPP 20180801 001800000000-00001+00264+00274+00298-00298-00433+00447+00598- 82CBOVIX VIX OOPP 20180801 001800000598-00503+00512+00898-00898-00159+00381-09765-012056210005290+ 81CBOVIX VIX OOPC 20180801 001900000002-00002+00054-00043-00009+00009+00176-00160-00010+ 82CBOVIX VIX OOPC 20180801 001900000010+00368-00354-00010+00010+00619-00003+00738+018379950000097+ 81CBOVIX VIX OOPP 20180801 001900000000-00001+00276+00284+00299-00299-00476+00492+00599- 82CBOVIX VIX OOPP 20180801 001900000599-00578+00590+00899-00899-00188+00381-09866-012514340006282+ 81CBOVIX VIX OOPC 20180801 002000000002-00002+00047-00037-00008+00009+00152-00137-00009+ 82CBOVIX VIX OOPC 20180801 002000000009+00323-00307-00009+00009+00590-00003+00648+019766830000089+ 81CBOVIX VIX OOPP 20180801 002000000000+00001+00290+00295+00299-00299-00524+00539+00599- 82CBOVIX VIX OOPP 20180801 002000000599-00657+00672+00899-00899-00218+00381-09968-011433440007274+ 81CBOVIX VIX OOPC 20180801 002100000002-00001+00041-00032-00007+00008+00133-00118-00008+ 82CBOVIX VIX OOPC 20180801 002100000008+00286-00268-00008+00008+00561-00002+00571+020981370000081+ 81CBOVIX VIX OOPP 20180801 002100000000-00000-00294+00297+00300-00300-00550+00563+00600- 82CBOVIX VIX OOPP 20180801 002100000600-00717+00734+00900-00900-00248+00381-09986-011433440008266+ 81CBOVIX VIX OOPC 20180801 002200000001-00001+00036-00027-00007+00007+00117-00102-00007+ 82CBOVIX VIX OOPC 20180801 002200000007+00254-00236-00007+00007+00532-00002+00503+022038230000073+ 81CBOVIX VIX OOPP 20180801 002200000001-00001-00296+00298+00301-00301-00568+00578+00601- 82CBOVIX VIX OOPP 20180801 002200000601-00765+00783+00901-00901-00278+00382-09992-011433440009257+ 81CBOVIX VIX OOPC 20180801 002300000001-00001+00031-00024-00006+00006+00103-00089-00007+ 82CBOVIX VIX OOPC 20180801 002300000007+00226-00208-00007+00007+00505-00002+00441+022946980000066+ 81CBOVIX VIX OOPP 20180801 002300000002-00002-00297+00298+00302-00302-00579+00587+00602- 82CBOVIX VIX OOPP 20180801 002300000602-00803+00820+00902-00902-00307+00382-09995-011433440010249+ 81CBOVIX VIX OOPC 20180801 002400000001-00001+00027-00020-00005+00005+00091-00078-00006+ 82CBOVIX VIX OOPC 20180801 002400000006+00201-00183-00006+00006+00478-00002+00385+023711630000058+ 81CBOVIX VIX OOPP 20180801 002400000003-00003-00297+00297+00303-00303-00586+00591+00603- 82CBOVIX VIX OOPP 20180801 002400000603-00831+00847+00903-00903-00337+00382-09995-011433440011241+ 81CBOVIX VIX OOPC 20180801 002500000001-00001+00022-00016-00004+00004+00075-00063-00004+ 82CBOVIX VIX OOPC 20180801 002500000004+00173-00155-00004+00004+00452-00001+00291+023700630000042+ 81CBOVIX VIX OOPP 20180801 002500000004-00004-00296+00296+00304-00304-00589+00593+00604- 82CBOVIX VIX OOPP 20180801 002500000604-00851+00864+00904-00904-00367+00383-09996-011433440012225+ 81CBOVIX VIX OOPC 20180801 002600000001-00001+00017-00012-00003+00003+00062-00051-00003+ 82CBOVIX VIX OOPC 20180801 002600000003+00148-00131-00003+00003+00426-00001+00220+023690940000031+ 81CBOVIX VIX OOPP 20180801 002600000005-00005-00295+00295+00305-00305-00591+00593+00605- 82CBOVIX VIX OOPP 20180801 002600000605-00865+00876+00905-00905-00396+00383-09996-011433440013213+ 81CBOVIX VIX OOPC 20180801 002700000001-00000+00014-00010-00002+00002+00051-00042-00002+ 82CBOVIX VIX OOPC 20180801 002700000002+00126-00110-00002+00002+00400-00001+00165+023682340000022+ 81CBOVIX VIX OOPP 20180801 002700000006-00006-00294+00294+00306-00306-00592+00593+00606- 82CBOVIX VIX OOPP 20180801 002700000606-00875+00883+00906-00906-00426+00383-09996-011433440014205+ 81CBOVIX VIX OOPC 20180801 002800000000-00000+00011-00007-00002+00002+00042-00034-00002+ 82CBOVIX VIX OOPC 20180801 002800000002+00107-00092-00002+00002+00375-00000+00124+023674660000016+ 81CBOVIX VIX OOPP 20180801 002800000007-00007-00293+00293+00307-00307-00592+00593+00607- 82CBOVIX VIX OOPP 20180801 002800000607-00881+00887+00907-00907-00455+00383-09996-011433440015198+ 81CBOVIX VIX OOPC 20180801 002900000000-00000+00009-00006-00001+00001+00035-00027-00001+ 82CBOVIX VIX OOPC 20180801 002900000001+00091-00077-00001+00001+00351-00000+00094+023667710000012+ 81CBOVIX VIX OOPP 20180801 002900000007-00007-00293+00293+00307-00307-00592+00593+00607- 82CBOVIX VIX OOPP 20180801 002900000607-00885+00889+00907-00907-00484+00384-09996-011433440016193+ 81CBOVIX VIX OOPC 20180801 003000000000-00000+00007-00004-00001+00001+00029-00022-00001+ 82CBOVIX VIX OOPC 20180801 003000000001+00077-00064-00001+00001+00328-00000+00070+023661460000009+ 81CBOVIX VIX OOPP 20180801 003000000007-00007-00293+00293+00307-00307-00592+00593+00607- 82CBOVIX VIX OOPP 20180801 003000000607-00888+00891+00907-00907-00513+00384-09996-011433440017190+ 81CBOVIX VIX OOPC 20180801 003250000000-00000+00004-00002-00000+00000+00017-00013-00000+ 82CBOVIX VIX OOPC 20180801 003250000000+00050-00040-00000+00000+00275-00000+00034+023648170000004+ 81CBOVIX VIX OOPP 20180801 003250000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180801 003250000608-00891+00892+00908-00908-00582+00384-09996-011433440019684+ 81CBOVIX VIX OOPC 20180801 003500000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20180801 003500000000+00033-00025-00000+00000+00227-00000+00017+023637430000002+ 81CBOVIX VIX OOPP 20180801 003500000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180801 003500000608-00892+00892+00908-00908-00644+00384-09996-011433440022181+ 81CBOVIX VIX OOPC 20180801 003750000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180801 003750000000+00021-00015-00000+00000+00186-00000+00008+023628360000001+ 81CBOVIX VIX OOPP 20180801 003750000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180801 003750000608-00892+00892+00908-00908-00696+00384-09996-011433440024679+ 81CBOVIX VIX OOPC 20180801 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180801 004000000000+00014-00010-00000+00000+00151-00000+00004+023621320000000+ 81CBOVIX VIX OOPP 20180801 004000000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180801 004000000608-00892+00892+00908-00908-00736+00384-09996-011433440027178+ 81CBOVIX VIX OOPC 20180801 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180801 004250000000+00009-00006-00000+00000+00122-00000+00002+023613910000000+ 81CBOVIX VIX OOPP 20180801 004250000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180801 004250000608-00892+00892+00908-00908-00764+00384-09996-011433440029677+ 81CBOVIX VIX OOPC 20180801 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 004500000000+00006-00004-00000+00000+00098-00000+00001+023607980000000+ 81CBOVIX VIX OOPP 20180801 004500000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180801 004500000608-00892+00892+00908-00908-00783+00384-09996-011433440032176+ 81CBOVIX VIX OOPC 20180801 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180801 005000000000+00004-00003-00000+00000+00072-00000+00001+025385940000000+ 81CBOVIX VIX OOPP 20180801 005000000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180801 005000000608-00892+00892+00908-00908-00801+00384-09996-011433440037174+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00003-00002-00000+00000+00055-00000+00001+026983140000000+ 81CBOVIX VIX OOPP 20180801 005500000008-00008-00292+00292+00308-00308-00592+00592+00608- 82CBOVIX VIX OOPP 20180801 005500000608-00892+00892+00908-00908-00806+00384-09996-011433440042172+ 81CBOVIX VIX OOPC 20180808 001000000004-00001+00294-00293-00225+00237+00593-00593-00303+ 82CBOVIX VIX OOPC 20180808 001000000305+00893-00893-00306+00306+00808-00092+09283+009677050003056+ 81CBOVIX VIX OOPP 20180808 001000000001-00001+00001+00001+00055-00043-00001+00001+00301- 82CBOVIX VIX OOPP 20180808 001000000301-00001+00001+00601-00601-00000+00299-00142-006247880000008+ 81CBOVIX VIX OOPC 20180808 001050000004-00002+00292-00291-00205+00217+00591-00591-00256+ 82CBOVIX VIX OOPC 20180808 001050000257+00891-00891-00257+00257+00807-00077+09086+008629660002572+ 81CBOVIX VIX OOPP 20180808 001050000002-00001+00002+00002+00083-00072-00002+00002+00349- 82CBOVIX VIX OOPP 20180808 001050000349-00002+00002+00649-00649-00001+00314-00362-006229540000024+ 81CBOVIX VIX OOPC 20180808 001100000005-00003+00289-00288-00180+00190+00588-00588-00211+ 82CBOVIX VIX OOPC 20180808 001100000211+00888-00888-00211+00211+00806-00063+08739+007870190002107+ 81CBOVIX VIX OOPP 20180808 001100000003-00003+00006+00006+00116-00107-00006+00006+00396- 82CBOVIX VIX OOPP 20180808 001100000396-00006+00006+00696-00696-00002+00328-00778-006206480000058+ 81CBOVIX VIX OOPC 20180808 001150000006-00004+00283-00281-00150+00158+00581-00581-00167+ 82CBOVIX VIX OOPC 20180808 001150000167+00881-00881-00167+00167+00804-00050+08173+007373960001673+ 81CBOVIX VIX OOPP 20180808 001150000004-00004+00012+00012+00150-00144-00012+00012+00439- 82CBOVIX VIX OOPP 20180808 001150000439-00012+00012+00739-00739-00004+00341-01449-006176900000124+ 81CBOVIX VIX OOPC 20180808 001200000007-00006+00266-00263-00123+00130+00561-00561-00137+ 82CBOVIX VIX OOPC 20180808 001200000137+00861-00861-00137+00137+00798-00041+07147+008158200001375+ 81CBOVIX VIX OOPP 20180808 001200000006-00006+00030+00032+00179-00174-00032+00033+00469- 82CBOVIX VIX OOPP 20180808 001200000469-00033+00033+00769-00769-00010+00350-02675-007273520000325+ 81CBOVIX VIX OOPC 20180808 001250000008-00007+00246-00240-00102+00108+00535-00534-00114+ 82CBOVIX VIX OOPC 20180808 001250000114+00834-00834-00114+00114+00790-00034+06177+008924160001144+ 81CBOVIX VIX OOPP 20180808 001250000007-00008+00051+00056+00201-00196-00059+00059+00492- 82CBOVIX VIX OOPP 20180808 001250000492-00059+00059+00792-00792-00018+00357-03766-008146350000594+ 81CBOVIX VIX OOPC 20180808 001300000008-00007+00226-00217-00086+00091+00506-00504-00096+ 82CBOVIX VIX OOPC 20180808 001300000096+00803-00803-00096+00096+00781-00029+05329+009603380000960+ 81CBOVIX VIX OOPP 20180808 001300000007-00008+00072+00081+00218-00214-00089+00090+00511- 82CBOVIX VIX OOPP 20180808 001300000511-00091+00091+00811-00811-00027+00362-04694-008858890000910+ 81CBOVIX VIX OOPC 20180808 001350000008-00007+00206-00194-00072+00076+00476-00472-00081+ 82CBOVIX VIX OOPC 20180808 001350000081+00769-00768-00081+00081+00770-00024+04598+010153070000806+ 81CBOVIX VIX OOPP 20180808 001350000007-00008+00094+00105+00232-00229-00120+00123+00526- 82CBOVIX VIX OOPP 20180808 001350000526-00125+00125+00826-00826-00038+00367-05486-009406230001255+ 81CBOVIX VIX OOPC 20180808 001400000008-00007+00187-00173-00061+00065+00444-00438-00069+ 82CBOVIX VIX OOPC 20180808 001400000069+00733-00731-00069+00069+00759-00021+03990+010769010000692+ 81CBOVIX VIX OOPP 20180808 001400000007-00008+00114+00128+00243-00240-00153+00159+00537- 82CBOVIX VIX OOPP 20180808 001400000537-00162+00163+00837-00837-00049+00370-06137-009998650001641+ 81CBOVIX VIX OOPC 20180808 001450000007-00007+00170-00154-00054+00057+00413-00404-00061+ 82CBOVIX VIX OOPC 20180808 001450000061+00695-00691-00061+00061+00746-00018+03502+011439840000609+ 81CBOVIX VIX OOPP 20180808 001450000006-00008+00132+00148+00251-00248-00186+00194+00546- 82CBOVIX VIX OOPP 20180808 001450000546-00201+00204+00846-00846-00062+00373-06657-010633570002058+ 81CBOVIX VIX OOPC 20180808 001500000007-00006+00155-00137-00047+00051+00384-00372-00054+ 82CBOVIX VIX OOPC 20180808 001500000054+00657-00651-00054+00054+00733-00016+03101+012079100000543+ 81CBOVIX VIX OOPP 20180808 001500000006-00007+00149+00166+00257-00255-00217+00228+00552- 82CBOVIX VIX OOPP 20180808 001500000552-00240+00245+00852-00852-00075+00375-07081-011228400002491+ 81CBOVIX VIX OOPC 20180808 001600000006-00006+00128-00109-00036+00038+00330-00314-00041+ 82CBOVIX VIX OOPC 20180808 001600000041+00586-00576-00041+00041+00707-00012+02400+012868450000411+ 81CBOVIX VIX OOPP 20180808 001600000005-00006+00178+00196+00269-00267-00274+00289+00566- 82CBOVIX VIX OOPP 20180808 001600000565-00314+00323+00865-00865-00101+00379-07827-011889230003358+ 81CBOVIX VIX OOPC 20180808 001700000005-00005+00106-00087-00027+00029+00283-00264-00031+ 82CBOVIX VIX OOPC 20180808 001700000031+00519-00505-00031+00031+00680-00009+01875+013536700000314+ 81CBOVIX VIX OOPP 20180808 001700000004-00005+00202+00221+00277-00276-00325+00344+00575- 82CBOVIX VIX OOPP 20180808 001700000575-00385+00398+00875-00875-00128+00381-08389-012383130004261+ 81CBOVIX VIX OOPC 20180808 001800000005-00004+00089-00071-00022+00024+00244-00223-00026+ 82CBOVIX VIX OOPC 20180808 001800000026+00460-00442-00026+00026+00652-00008+01524+014335340000256+ 81CBOVIX VIX OOPP 20180808 001800000003-00005+00221+00238+00283-00282-00368+00389+00581- 82CBOVIX VIX OOPP 20180808 001800000581-00450+00467+00881-00881-00156+00383-08762-012989000005202+ 81CBOVIX VIX OOPC 20180808 001900000004-00004+00075-00058-00018+00019+00210-00188-00020+ 82CBOVIX VIX OOPC 20180808 001900000020+00406-00385-00020+00020+00624-00006+01229+014912270000205+ 81CBOVIX VIX OOPP 20180808 001900000002-00004+00237+00253+00287-00287-00407+00429+00586- 82CBOVIX VIX OOPP 20180808 001900000586-00510+00530+00886-00886-00184+00385-09081-013302820006150+ 81CBOVIX VIX OOPC 20180808 002000000004-00003+00066-00050-00016+00017+00186-00164-00019+ 82CBOVIX VIX OOPC 20180808 002000000019+00364-00341-00019+00019+00595-00006+01087+015913000000187+ 81CBOVIX VIX OOPP 20180808 002000000002-00003+00246+00261+00289-00288-00434+00456+00588- 82CBOVIX VIX OOPP 20180808 002000000588-00557+00580+00888-00888-00213+00385-09223-014125470007131+ 81CBOVIX VIX OOPC 20180808 002100000004-00003+00059-00044-00014+00016+00166-00144-00017+ 82CBOVIX VIX OOPC 20180808 002100000017+00328-00303-00017+00017+00567-00005+00963+016767180000170+ 81CBOVIX VIX OOPP 20180808 002100000002-00003+00255+00268+00291-00290-00457+00478+00590- 82CBOVIX VIX OOPP 20180808 002100000590-00598+00623+00890-00890-00242+00386-09350-014771540008113+ 81CBOVIX VIX OOPC 20180808 002200000003-00003+00052-00038-00013+00014+00149-00127-00015+ 82CBOVIX VIX OOPC 20180808 002200000015+00296-00270-00015+00015+00540-00005+00852+017486870000152+ 81CBOVIX VIX OOPP 20180808 002200000001-00003+00262+00274+00292-00292-00477+00498+00591- 82CBOVIX VIX OOPP 20180808 002200000591-00636+00661+00891-00891-00271+00386-09466-015237240009095+ 81CBOVIX VIX OOPC 20180808 002300000003-00002+00046-00033-00011+00012+00133-00112-00013+ 82CBOVIX VIX OOPC 20180808 002300000014+00268-00242-00014+00014+00514-00004+00750+018091300000135+ 81CBOVIX VIX OOPP 20180808 002300000001-00003+00269+00280+00294-00293-00496+00516+00593- 82CBOVIX VIX OOPP 20180808 002300000593-00670+00696+00893-00893-00299+00387-09575-015521750010077+ 81CBOVIX VIX OOPC 20180808 002400000003-00002+00043-00030-00011+00012+00122-00102-00013+ 82CBOVIX VIX OOPC 20180808 002400000013+00246-00220-00013+00013+00489-00004+00697+018889410000129+ 81CBOVIX VIX OOPP 20180808 002400000001-00002+00273+00282+00294-00294-00508+00527+00594- 82CBOVIX VIX OOPP 20180808 002400000594-00695+00720+00894-00894-00326+00387-09626-016115110011070+ 81CBOVIX VIX OOPC 20180808 002500000003-00002+00040-00028-00010+00011+00113-00093-00012+ 82CBOVIX VIX OOPC 20180808 002500000012+00227-00202-00012+00012+00465-00004+00648+019619000000123+ 81CBOVIX VIX OOPP 20180808 002500000001-00002+00276+00285+00295-00295-00519+00536+00594- 82CBOVIX VIX OOPP 20180808 002500000594-00717+00742+00894-00894-00352+00387-09672-016618650012063+ 81CBOVIX VIX OOPC 20180808 002600000002-00002+00037-00026-00009+00010+00104-00086-00012+ 82CBOVIX VIX OOPC 20180808 002600000012+00211-00186-00012+00012+00443-00003+00604+020285400000116+ 81CBOVIX VIX OOPP 20180808 002600000000-00002+00279+00287+00295-00295-00528+00545+00595- 82CBOVIX VIX OOPP 20180808 002600000595-00737+00761+00895-00895-00377+00387-09716-017030050013056+ 81CBOVIX VIX OOPC 20180808 002700000002-00002+00034-00024-00009+00010+00097-00079-00011+ 82CBOVIX VIX OOPC 20180808 002700000011+00196-00171-00011+00011+00422-00003+00563+020893500000110+ 81CBOVIX VIX OOPP 20180808 002700000000-00002+00282+00289+00296-00296-00537+00553+00596- 82CBOVIX VIX OOPP 20180808 002700000596-00755+00779+00896-00896-00401+00388-09758-017343940014049+ 81CBOVIX VIX OOPC 20180808 002800000002-00002+00032-00022-00008+00009+00090-00073-00010+ 82CBOVIX VIX OOPC 20180808 002800000010+00183-00158-00010+00010+00403-00003+00524+021448760000104+ 81CBOVIX VIX OOPP 20180808 002800000000-00002+00285+00291+00297-00296-00546+00560+00596- 82CBOVIX VIX OOPP 20180808 002800000596-00772+00795+00896-00896-00425+00388-09798-017552000015042+ 81CBOVIX VIX OOPC 20180808 002900000002-00002+00030-00020-00008+00009+00084-00067-00010+ 82CBOVIX VIX OOPC 20180808 002900000010+00170-00147-00010+00010+00384-00003+00488+021955990000098+ 81CBOVIX VIX OOPP 20180808 002900000000+00002+00288+00293+00297-00297-00554+00567+00597- 82CBOVIX VIX OOPP 20180808 002900000597-00789+00810+00897-00897-00448+00388-09837-017637070016035+ 81CBOVIX VIX OOPC 20180808 003000000002-00002+00028-00019-00007+00008+00078-00062-00009+ 82CBOVIX VIX OOPC 20180808 003000000009+00159-00136-00009+00009+00366-00003+00455+022420480000092+ 81CBOVIX VIX OOPP 20180808 003000000000+00001+00290+00295+00298-00297-00562+00573+00597- 82CBOVIX VIX OOPP 20180808 003000000597-00805+00825+00897-00897-00471+00388-09874-017567290017028+ 81CBOVIX VIX OOPC 20180808 003250000001-00001+00020-00013-00005+00005+00058-00045-00006+ 82CBOVIX VIX OOPC 20180808 003250000006+00123-00102-00006+00006+00320-00002+00305+022410560000058+ 81CBOVIX VIX OOPP 20180808 003250000002-00001-00292+00295+00301-00301-00573+00582+00601- 82CBOVIX VIX OOPP 20180808 003250000601-00833+00849+00901-00901-00523+00389-09929-017567290019493+ 81CBOVIX VIX OOPC 20180808 003500000001-00001+00014-00009-00003+00003+00043-00032-00004+ 82CBOVIX VIX OOPC 20180808 003500000004+00094-00076-00004+00004+00278-00001+00205+022402450000038+ 81CBOVIX VIX OOPP 20180808 003500000003-00003-00293+00295+00303-00303-00581+00587+00603- 82CBOVIX VIX OOPP 20180808 003500000603-00852+00865+00903-00903-00569+00390-09959-017567290021970+ 81CBOVIX VIX OOPC 20180808 003750000001-00001+00010-00006-00002+00002+00032-00023-00002+ 82CBOVIX VIX OOPC 20180808 003750000002+00073-00057-00002+00002+00241-00001+00138+022395670000024+ 81CBOVIX VIX OOPP 20180808 003750000004-00004-00293+00295+00304-00304-00585+00590+00604- 82CBOVIX VIX OOPP 20180808 003750000604-00865+00875+00904-00904-00610+00390-09974-017567290024455+ 81CBOVIX VIX OOPC 20180808 004000000001-00000+00007-00004-00001+00001+00024-00017-00002+ 82CBOVIX VIX OOPC 20180808 004000000002+00056-00043-00002+00002+00208-00000+00094+022389950000016+ 81CBOVIX VIX OOPP 20180808 004000000005-00005-00294+00294+00305-00305-00588+00591+00605- 82CBOVIX VIX OOPP 20180808 004000000605-00874+00882+00905-00905-00645+00390-09982-017567290026945+ 81CBOVIX VIX OOPC 20180808 004250000000-00000+00005-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20180808 004250000001+00043-00032-00001+00001+00179-00000+00064+022385020000011+ 81CBOVIX VIX OOPP 20180808 004250000006-00006-00294+00294+00306-00306-00590+00592+00606- 82CBOVIX VIX OOPP 20180808 004250000606-00880+00886+00906-00906-00674+00391-09987-017567290029437+ 81CBOVIX VIX OOPC 20180808 004500000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180808 004500000001+00033-00024-00001+00001+00154-00000+00044+022380730000007+ 81CBOVIX VIX OOPP 20180808 004500000006-00006-00294+00294+00306-00306-00591+00593+00606- 82CBOVIX VIX OOPP 20180808 004500000606-00885+00889+00906-00906-00699+00391-09989-017567290031932+ 81CBOVIX VIX OOPC 20180808 005000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180808 005000000000+00020-00013-00000+00000+00113-00000+00021+022373600000003+ 81CBOVIX VIX OOPP 20180808 005000000006-00006-00294+00294+00306-00306-00593+00593+00606- 82CBOVIX VIX OOPP 20180808 005000000606-00889+00892+00906-00906-00737+00391-09991-017567290036924+ 81CBOVIX VIX OOPC 20180815 001000000004-00000+00298-00297-00243+00257+00597-00597-00344+ 82CBOVIX VIX OOPC 20180815 001000000347+00897-00897-00349+00349+00809-00105+09566+007559320003491+ 81CBOVIX VIX OOPP 20180815 001000000002-00002+00003+00003+00052-00038-00003+00003+00255- 82CBOVIX VIX OOPP 20180815 001000000252-00003+00003+00551-00551-00001+00298-00336-007082280000032+ 81CBOVIX VIX OOPC 20180815 001050000005-00001+00295-00294-00223+00238+00594-00594-00300+ 82CBOVIX VIX OOPC 20180815 001050000302+00894-00894-00302+00302+00808-00091+09302+007390240003024+ 81CBOVIX VIX OOPP 20180815 001050000003-00003+00006+00006+00074-00059-00006+00006+00300- 82CBOVIX VIX OOPP 20180815 001050000298-00006+00006+00597-00597-00002+00312-00613-007080040000065+ 81CBOVIX VIX OOPC 20180815 001100000006-00003+00290-00289-00200+00214+00589-00588-00256+ 82CBOVIX VIX OOPC 20180815 001100000258+00888-00888-00258+00258+00807-00077+08908+007293830002579+ 81CBOVIX VIX OOPP 20180815 001100000004-00004+00010+00012+00098-00083-00012+00012+00343- 82CBOVIX VIX OOPP 20180815 001100000342-00012+00012+00642-00642-00004+00326-01020-007077400000119+ 81CBOVIX VIX OOPC 20180815 001150000007-00004+00283-00281-00174+00188+00580-00580-00216+ 82CBOVIX VIX OOPC 20180815 001150000216+00880-00880-00216+00216+00804-00065+08377+007236880002163+ 81CBOVIX VIX OOPP 20180815 001150000006-00006+00017+00020+00124-00110-00020+00020+00384- 82CBOVIX VIX OOPP 20180815 001150000384-00020+00020+00683-00683-00006+00338-01565-007074240000202+ 81CBOVIX VIX OOPC 20180815 001200000009-00006+00273-00269-00149+00161+00568-00567-00179+ 82CBOVIX VIX OOPC 20180815 001200000179+00867-00867-00179+00179+00800-00054+07692+007295100001792+ 81CBOVIX VIX OOPP 20180815 001200000007-00007+00028+00031+00150-00138-00033+00033+00421- 82CBOVIX VIX OOPP 20180815 001200000421-00033+00033+00721-00721-00010+00349-02264-007164660000331+ 81CBOVIX VIX OOPC 20180815 001250000010-00008+00254-00246-00129+00140+00541-00539-00157+ 82CBOVIX VIX OOPC 20180815 001250000158+00839-00838-00158+00158+00792-00047+06781+008390100001581+ 81CBOVIX VIX OOPP 20180815 001250000008-00009+00047+00055+00170-00159-00059+00061+00442- 82CBOVIX VIX OOPP 20180815 001250000442-00062+00062+00742-00742-00019+00356-03194-008279790000619+ 81CBOVIX VIX OOPC 20180815 001300000010-00008+00237-00226-00111+00121+00516-00512-00136+ 82CBOVIX VIX OOPC 20180815 001300000137+00811-00810-00137+00137+00783-00041+06040+008970040001371+ 81CBOVIX VIX OOPP 20180815 001300000009-00010+00064+00075+00188-00178-00085+00089+00463- 82CBOVIX VIX OOPP 20180815 001300000463-00090+00091+00763-00763-00027+00362-03945-008867460000908+ 81CBOVIX VIX OOPC 20180815 001350000010-00009+00220-00205-00098+00107+00488-00481-00121+ 82CBOVIX VIX OOPC 20180815 001350000121+00778-00776-00122+00122+00773-00036+05390+009651450001216+ 81CBOVIX VIX OOPP 20180815 001350000009-00010+00082+00096+00201-00192-00113+00120+00479- 82CBOVIX VIX OOPP 20180815 001350000478-00122+00124+00778-00778-00038+00367-04602-009551890001253+ 81CBOVIX VIX OOPC 20180815 001400000010-00009+00204-00187-00086+00094+00461-00452-00105+ 82CBOVIX VIX OOPC 20180815 001400000106+00747-00743-00106+00106+00762-00032+04813+010064670001061+ 81CBOVIX VIX OOPP 20180815 001400000009-00010+00098+00115+00214-00205-00140+00149+00494- 82CBOVIX VIX OOPP 20180815 001400000494-00154+00157+00794-00794-00048+00371-05186-009965410001597+ 81CBOVIX VIX OOPC 20180815 001450000010-00009+00189-00169-00074+00081+00435-00424-00090+ 82CBOVIX VIX OOPC 20180815 001450000090+00716-00710-00091+00091+00752-00027+04271+010259260000906+ 81CBOVIX VIX OOPP 20180815 001450000009-00010+00113+00132+00225-00218-00166+00177+00510- 82CBOVIX VIX OOPP 20180815 001450000509-00185+00190+00809-00809-00058+00376-05733-010158340001942+ 81CBOVIX VIX OOPC 20180815 001500000010-00009+00174-00153-00062+00068+00410-00396-00075+ 82CBOVIX VIX OOPC 20180815 001500000075+00685-00678-00075+00075+00742-00023+03739+010255490000750+ 81CBOVIX VIX OOPP 20180815 001500000008-00010+00128+00149+00237-00231-00191+00205+00525- 82CBOVIX VIX OOPP 20180815 001500000525-00216+00223+00825-00825-00069+00381-06271-010150870002286+ 81CBOVIX VIX OOPC 20180815 001600000009-00008+00148-00125-00051+00056+00359-00340-00062+ 82CBOVIX VIX OOPC 20180815 001600000062+00617-00604-00062+00062+00715-00019+03066+011307510000625+ 81CBOVIX VIX OOPP 20180815 001600000008-00009+00154+00177+00248-00243-00242+00262+00538- 82CBOVIX VIX OOPP 20180815 001600000537-00285+00297+00837-00837-00095+00384-06949-011194360003159+ 81CBOVIX VIX OOPC 20180815 001700000008-00007+00127-00103-00040+00045+00315-00292-00050+ 82CBOVIX VIX OOPC 20180815 001700000050+00554-00537-00050+00050+00689-00015+02491+011919280000499+ 81CBOVIX VIX OOPP 20180815 001700000007-00009+00176+00199+00259-00254-00287+00310+00550- 82CBOVIX VIX OOPP 20180815 001700000550-00348+00365+00850-00850-00121+00388-07529-011793690004032+ 81CBOVIX VIX OOPC 20180815 001800000008-00006+00110-00087-00034+00038+00278-00252-00042+ 82CBOVIX VIX OOPC 20180815 001800000043+00499-00477-00043+00043+00662-00013+02110+012728230000428+ 81CBOVIX VIX OOPP 20180815 001800000006-00008+00192+00216+00265-00261-00325+00350+00557- 82CBOVIX VIX OOPP 20180815 001800000557-00404+00426+00857-00857-00149+00390-07912-012590050004960+ 81CBOVIX VIX OOPC 20180815 001900000007-00006+00095-00073-00029+00032+00245-00218-00035+ 82CBOVIX VIX OOPC 20180815 001900000036+00448-00423-00036+00036+00634-00011+01771+013279090000357+ 81CBOVIX VIX OOPP 20180815 001900000005-00007+00207+00230+00271-00267-00358+00385+00564- 82CBOVIX VIX OOPP 20180815 001900000564-00455+00480+00864-00864-00176+00392-08254-013124850005888+ 81CBOVIX VIX OOPC 20180815 002000000006-00005+00085-00063-00025+00028+00220-00192-00032+ 82CBOVIX VIX OOPC 20180815 002000000032+00406-00378-00032+00032+00606-00010+01560+014034380000320+ 81CBOVIX VIX OOPP 20180815 002000000005-00007+00218+00239+00274-00271-00384+00411+00568- 82CBOVIX VIX OOPP 20180815 002000000568-00497+00526+00868-00868-00204+00394-08467-013866440006850+ 81CBOVIX VIX OOPC 20180815 002100000006-00005+00076-00055-00022+00025+00197-00170-00028+ 82CBOVIX VIX OOPC 20180815 002100000028+00369-00338-00028+00028+00579-00009+01369+014638220000284+ 81CBOVIX VIX OOPP 20180815 002100000004-00006+00227+00248+00277-00274-00406+00434+00572- 82CBOVIX VIX OOPP 20180815 002100000571-00535+00565+00871-00871-00231+00395-08658-014454350007812+ 81CBOVIX VIX OOPC 20180815 002200000005-00004+00067-00048-00019+00022+00177-00149-00024+ 82CBOVIX VIX OOPC 20180815 002200000025+00334-00303-00025+00025+00553-00007+01193+015099390000247+ 81CBOVIX VIX OOPP 20180815 002200000004-00006+00236+00255+00280-00278-00427+00454+00575- 82CBOVIX VIX OOPP 20180815 002200000575-00570+00601+00875-00875-00258+00396-08836-014896330008774+ 81CBOVIX VIX OOPC 20180815 002300000005-00004+00059-00041-00016+00019+00158-00131-00021+ 82CBOVIX VIX OOPC 20180815 002300000021+00303-00271-00021+00021+00527-00006+01026+015419220000210+ 81CBOVIX VIX OOPP 20180815 002300000003-00005+00244+00262+00283-00281-00446+00473+00579- 82CBOVIX VIX OOPP 20180815 002300000579-00602+00634+00879-00879-00284+00397-09004-015192050009736+ 81CBOVIX VIX OOPC 20180815 002400000004-00004+00055-00037-00015+00017+00146-00119-00019+ 82CBOVIX VIX OOPC 20180815 002400000020+00280-00247-00020+00020+00503-00006+00946+016045390000198+ 81CBOVIX VIX OOPP 20180815 002400000003-00005+00249+00266+00284-00282-00459+00485+00580- 82CBOVIX VIX OOPP 20180815 002400000580-00626+00658+00880-00880-00308+00397-09085-015803490010722+ 81CBOVIX VIX OOPC 20180815 002500000004-00004+00050-00034-00014+00016+00134-00109-00018+ 82CBOVIX VIX OOPC 20180815 002500000018+00259-00227-00018+00018+00479-00006+00872+016602810000185+ 81CBOVIX VIX OOPP 20180815 002500000002-00005+00253+00269+00285-00283-00470+00496+00581- 82CBOVIX VIX OOPP 20180815 002500000581-00647+00679+00881-00881-00332+00398-09159-016345020011709+ 81CBOVIX VIX OOPC 20180815 003000000003-00003+00034-00022-00009+00011+00092-00071-00012+ 82CBOVIX VIX OOPC 20180815 003000000012+00180-00151-00013+00013+00380-00004+00575+018596460000126+ 81CBOVIX VIX OOPP 20180815 003000000001-00004+00269+00281+00290-00289-00514+00534+00587- 82CBOVIX VIX OOPP 20180815 003000000587-00727+00756+00887-00887-00433+00399-09457-018234550016644+ 81CBOVIX VIX OOPC 20180815 003500000003-00002+00028-00017-00008+00010+00074-00056-00011+ 82CBOVIX VIX OOPC 20180815 003500000011+00144-00118-00011+00011+00312-00003+00486+020892460000115+ 81CBOVIX VIX OOPP 20180815 003500000001-00004+00275+00285+00291-00290-00531+00549+00589- 82CBOVIX VIX OOPP 20180815 003500000588-00763+00789+00888-00888-00502+00400-09545-020474050021626+ 81CBOVIX VIX OOPC 20180815 004000000002-00001+00017-00010-00004+00005+00047-00034-00006+ 82CBOVIX VIX OOPC 20180815 004000000006+00096-00075-00006+00006+00244-00002+00271+020890550000059+ 81CBOVIX VIX OOPP 20180815 004000000000+00003+00287+00293+00295-00294-00560+00572+00594- 82CBOVIX VIX OOPP 20180815 004000000594-00814+00835+00894-00894-00574+00401-09766-020180270026565+ 81CBOVIX VIX OOPC 20180815 004500000001-00001+00011-00006-00002+00003+00031-00020-00003+ 82CBOVIX VIX OOPC 20180815 004500000003+00065-00048-00003+00003+00190-00001+00153+020889130000032+ 81CBOVIX VIX OOPP 20180815 004500000001+00002+00294+00298+00297-00297-00579+00587+00597- 82CBOVIX VIX OOPP 20180815 004500000597-00850+00865+00897-00897-00634+00402-09890-019611250031532+ 81CBOVIX VIX OOPC 20180822 001000000004-00003-00303-00303-00266+00280+00603-00603-00378+ 82CBOVIX VIX OOPC 20180822 001000000381+00903-00903-00381+00381+00811-00114+09911+004927460003812+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00002+00002+00040-00025-00002+00002+00221- 82CBOVIX VIX OOPP 20180822 001000000216-00002+00002+00514-00514-00001+00299-00198-005924900000018+ 81CBOVIX VIX OOPC 20180822 001050000004-00001-00301-00301-00248+00265+00601-00601-00332+ 82CBOVIX VIX OOPC 20180822 001050000333+00901-00901-00333+00333+00810-00100+09798+004927460003333+ 81CBOVIX VIX OOPP 20180822 001050000003-00002+00003+00004+00059-00042-00004+00004+00266- 82CBOVIX VIX OOPP 20180822 001050000263-00004+00004+00562-00562-00001+00313-00393-005928170000038+ 81CBOVIX VIX OOPC 20180822 001100000006-00001+00298-00297-00221+00239+00597-00597-00286+ 82CBOVIX VIX OOPC 20180822 001100000287+00897-00897-00287+00287+00809-00086+09440+005401500002871+ 81CBOVIX VIX OOPP 20180822 001100000004-00003+00007+00007+00081-00063-00007+00008+00310- 82CBOVIX VIX OOPP 20180822 001100000309-00008+00008+00608-00608-00002+00327-00702-005932020000075+ 81CBOVIX VIX OOPC 20180822 001150000008-00003+00291-00289-00192+00210+00589-00589-00244+ 82CBOVIX VIX OOPC 20180822 001150000245+00889-00889-00246+00246+00807-00074+08850+005904640002455+ 81CBOVIX VIX OOPP 20180822 001150000006-00006+00013+00015+00107-00089-00016+00016+00351- 82CBOVIX VIX OOPP 20180822 001150000350-00016+00016+00650-00650-00005+00339-01242-006232020000159+ 81CBOVIX VIX OOPC 20180822 001200000010-00005+00281-00278-00166+00182+00577-00577-00207+ 82CBOVIX VIX OOPC 20180822 001200000208+00877-00877-00208+00208+00803-00062+08168+006217110002078+ 81CBOVIX VIX OOPP 20180822 001200000008-00008+00023+00027+00132-00116-00027+00028+00389- 82CBOVIX VIX OOPP 20180822 001200000388-00028+00028+00688-00688-00008+00351-01889-006460550000280+ 81CBOVIX VIX OOPC 20180822 001250000011-00008+00265-00258-00143+00158+00556-00554-00180+ 82CBOVIX VIX OOPC 20180822 001250000180+00854-00854-00181+00181+00796-00054+07306+006972420001806+ 81CBOVIX VIX OOPP 20180822 001250000009-00010+00038+00046+00154-00139-00049+00050+00416- 82CBOVIX VIX OOPP 20180822 001250000415-00051+00051+00715-00715-00015+00359-02716-007169270000508+ 81CBOVIX VIX OOPC 20180822 001300000012-00009+00249-00238-00124+00138+00531-00528-00157+ 82CBOVIX VIX OOPC 20180822 001300000158+00828-00827-00158+00158+00788-00047+06536+007580830001579+ 81CBOVIX VIX OOPP 20180822 001300000010-00011+00054+00066+00173-00159-00073+00076+00439- 82CBOVIX VIX OOPP 20180822 001300000438-00077+00078+00737-00737-00023+00366-03463-007757300000780+ 81CBOVIX VIX OOPC 20180822 001350000012-00010+00232-00217-00109+00122+00505-00499-00139+ 82CBOVIX VIX OOPC 20180822 001350000140+00797-00795-00140+00140+00778-00042+05854+008183450001400+ 81CBOVIX VIX OOPP 20180822 001350000010-00012+00071+00086+00187-00175-00099+00106+00457- 82CBOVIX VIX OOPP 20180822 001350000456-00107+00109+00755-00755-00033+00371-04128-008350530001100+ 81CBOVIX VIX OOPC 20180822 001400000013-00010+00216-00198-00097+00108+00478-00469-00124+ 82CBOVIX VIX OOPC 20180822 001400000125+00765-00762-00125+00125+00768-00038+05265+008724060001250+ 81CBOVIX VIX OOPP 20180822 001400000010-00012+00086+00105+00200-00188-00125+00135+00472- 82CBOVIX VIX OOPP 20180822 001400000471-00139+00143+00770-00770-00043+00376-04705-008887600001450+ 81CBOVIX VIX OOPC 20180822 001450000012-00010+00202-00180-00085+00096+00453-00440-00109+ 82CBOVIX VIX OOPC 20180822 001450000110+00734-00728-00110+00110+00757-00033+04735+009063010001101+ 81CBOVIX VIX OOPP 20180822 001450000010-00013+00101+00122+00211-00200-00150+00163+00487- 82CBOVIX VIX OOPP 20180822 001450000486-00170+00176+00785-00785-00054+00380-05226-009226430001799+ 81CBOVIX VIX OOPC 20180822 001500000012-00010+00188-00164-00077+00087+00427-00411-00099+ 82CBOVIX VIX OOPC 20180822 001500000100+00701-00692-00100+00100+00745-00030+04297+009567080001001+ 81CBOVIX VIX OOPP 20180822 001500000010-00013+00114+00138+00220-00209-00176+00192+00497- 82CBOVIX VIX OOPP 20180822 001500000496-00202+00211+00795-00795-00066+00383-05657-009732590002199+ 81CBOVIX VIX OOPC 20180822 001600000012-00010+00164-00137-00064+00073+00380-00358-00083+ 82CBOVIX VIX OOPC 20180822 001600000084+00637-00623-00084+00084+00720-00025+03594+010479130000843+ 81CBOVIX VIX OOPP 20180822 001600000010-00012+00138+00164+00233-00224-00222+00244+00512- 82CBOVIX VIX OOPP 20180822 001600000511-00265+00280+00811-00811-00091+00388-06349-010652670003040+ 81CBOVIX VIX OOPC 20180822 001700000011-00009+00143-00115-00053+00060+00339-00312-00069+ 82CBOVIX VIX OOPC 20180822 001700000070+00579-00559-00070+00070+00695-00021+03017+011110270000701+ 81CBOVIX VIX OOPP 20180822 001700000009-00011+00158+00186+00244-00236-00263+00289+00527- 82CBOVIX VIX OOPP 20180822 001700000526-00323+00343+00825-00825-00117+00392-06919-011296030003896+ 81CBOVIX VIX OOPC 20180822 001800000010-00009+00126-00098-00045+00052+00303-00273-00059+ 82CBOVIX VIX OOPC 20180822 001800000060+00526-00501-00060+00060+00668-00018+02583+011763340000601+ 81CBOVIX VIX OOPP 20180822 001800000008-00011+00175+00203+00252-00244-00298+00327+00536- 82CBOVIX VIX OOPP 20180822 001800000536-00375+00400+00835-00835-00143+00395-07347-011963210004795+ 81CBOVIX VIX OOPC 20180822 001900000009-00008+00112-00085-00039+00045+00272-00241-00051+ 82CBOVIX VIX OOPC 20180822 001900000052+00479-00450-00053+00053+00641-00016+02245+012379850000525+ 81CBOVIX VIX OOPP 20180822 001900000007-00010+00188+00216+00258-00251-00328+00359+00544- 82CBOVIX VIX OOPP 20180822 001900000543-00421+00450+00843-00843-00170+00397-07682-012595120005717+ 81CBOVIX VIX OOPC 20180822 002000000009-00007+00101-00074-00034+00040+00246-00214-00046+ 82CBOVIX VIX OOPC 20180822 002000000046+00438-00406-00047+00047+00614-00014+01983+012989600000468+ 81CBOVIX VIX OOPP 20180822 002000000007-00010+00200+00226+00262-00256-00353+00386+00550- 82CBOVIX VIX OOPP 20180822 002000000549-00461+00494+00849-00849-00197+00399-07941-013220600006658+ 81CBOVIX VIX OOPC 20180822 002100000008-00007+00091-00065-00030+00035+00223-00190-00040+ 82CBOVIX VIX OOPC 20180822 002100000041+00401-00366-00041+00041+00588-00012+01744+013450930000412+ 81CBOVIX VIX OOPP 20180822 002100000006-00009+00210+00236+00266-00261-00376+00409+00555- 82CBOVIX VIX OOPP 20180822 002100000555-00498+00533+00854-00854-00223+00401-08178-013700460007600+ 81CBOVIX VIX OOPC 20180822 002200000007-00006+00082-00057-00027+00031+00203-00170-00036+ 82CBOVIX VIX OOPC 20180822 002200000036+00368-00332-00037+00037+00563-00011+01553+013915130000368+ 81CBOVIX VIX OOPP 20180822 002200000005-00009+00218+00243+00270-00265-00396+00429+00560- 82CBOVIX VIX OOPP 20180822 002200000559-00530+00566+00859-00859-00248+00402-08366-014183390008555+ 81CBOVIX VIX OOPC 20180822 002300000007-00006+00074-00050-00023+00028+00185-00152-00032+ 82CBOVIX VIX OOPC 20180822 002300000032+00338-00301-00032+00032+00538-00010+01374+014265700000324+ 81CBOVIX VIX OOPP 20180822 002300000005-00008+00226+00250+00273-00268-00414+00446+00564- 82CBOVIX VIX OOPP 20180822 002300000563-00560+00597+00863-00863-00273+00403-08543-014556020009509+ 81CBOVIX VIX OOPC 20180822 002400000006-00005+00066-00044-00020+00024+00167-00135-00027+ 82CBOVIX VIX OOPC 20180822 002400000028+00309-00271-00028+00028+00513-00008+01203+014503920000280+ 81CBOVIX VIX OOPP 20180822 002400000004-00008+00234+00256+00276-00272-00431+00463+00568- 82CBOVIX VIX OOPP 20180822 002400000568-00588+00625+00867-00867-00297+00405-08711-014821070010464+ 81CBOVIX VIX OOPC 20180822 002500000006-00005+00061-00040-00019+00022+00155-00124-00025+ 82CBOVIX VIX OOPC 20180822 002500000026+00288-00250-00026+00026+00491-00008+01110+014980980000262+ 81CBOVIX VIX OOPP 20180822 002500000004-00007+00238+00260+00278-00274-00443+00474+00570- 82CBOVIX VIX OOPP 20180822 002500000570-00609+00646+00869-00869-00319+00405-08804-015316100011444+ 81CBOVIX VIX OOPC 20180822 002600000006-00005+00057-00037-00017+00021+00144-00114-00024+ 82CBOVIX VIX OOPC 20180822 002600000024+00268-00230-00024+00024+00469-00007+01022+015397140000243+ 81CBOVIX VIX OOPP 20180822 002600000004-00007+00243+00263+00279-00275-00454+00484+00572- 82CBOVIX VIX OOPP 20180822 002600000571-00628+00665+00871-00871-00340+00406-08891-015751780012424+ 81CBOVIX VIX OOPC 20180822 002700000005-00004+00053-00034-00016+00019+00134-00104-00022+ 82CBOVIX VIX OOPC 20180822 002700000022+00250-00213-00022+00022+00448-00007+00939+015755550000224+ 81CBOVIX VIX OOPP 20180822 002700000003-00007+00247+00267+00280-00277-00464+00493+00574- 82CBOVIX VIX OOPP 20180822 002700000573-00645+00683+00873-00873-00360+00406-08973-016131690013403+ 81CBOVIX VIX OOPC 20180822 002800000005-00004+00049-00030-00014+00017+00124-00096-00020+ 82CBOVIX VIX OOPC 20180822 002800000020+00233-00196-00021+00021+00429-00006+00860+016058170000206+ 81CBOVIX VIX OOPP 20180822 002800000003-00007+00251+00270+00282-00279-00473+00502+00576- 82CBOVIX VIX OOPP 20180822 002800000575-00662+00699+00875-00875-00380+00407-09051-016458300014383+ 81CBOVIX VIX OOPC 20180822 002900000005-00004+00045-00028-00013+00016+00115-00087-00018+ 82CBOVIX VIX OOPC 20180822 002900000018+00217-00181-00019+00019+00410-00006+00784+016305810000187+ 81CBOVIX VIX OOPP 20180822 002900000003-00006+00254+00272+00283-00280-00482+00510+00577- 82CBOVIX VIX OOPP 20180822 002900000577-00677+00714+00877-00877-00398+00407-09127-016733120015363+ 81CBOVIX VIX OOPC 20180822 003000000004-00004+00042-00025-00012+00015+00107-00081-00017+ 82CBOVIX VIX OOPC 20180822 003000000017+00203-00167-00017+00017+00392-00005+00721+016567150000172+ 81CBOVIX VIX OOPP 20180822 003000000003-00006+00258+00275+00284-00281-00490+00516+00579- 82CBOVIX VIX OOPP 20180822 003000000578-00691+00727+00878-00878-00416+00408-09189-017020840016346+ 81CBOVIX VIX OOPC 20180822 003250000004-00003+00036-00021-00010+00012+00091-00067-00014+ 82CBOVIX VIX OOPC 20180822 003250000014+00174-00141-00015+00015+00352-00004+00606+017266660000146+ 81CBOVIX VIX OOPP 20180822 003250000002-00006+00264+00279+00286-00284-00505+00529+00581- 82CBOVIX VIX OOPP 20180822 003250000581-00718+00752+00881-00881-00454+00409-09303-017780990018816+ 81CBOVIX VIX OOPC 20180822 003500000003-00003+00031-00018-00009+00011+00080-00058-00012+ 82CBOVIX VIX OOPC 20180822 003500000013+00153-00121-00013+00013+00318-00004+00525+017951300000128+ 81CBOVIX VIX OOPP 20180822 003500000002-00005+00268+00282+00288-00285-00516+00539+00583- 82CBOVIX VIX OOPP 20180822 003500000583-00739+00771+00883-00883-00487+00409-09384-018522510021294+ 81CBOVIX VIX OOPC 20180822 003750000003-00002+00027-00015-00008+00009+00070-00050-00011+ 82CBOVIX VIX OOPC 20180822 003750000011+00135-00105-00011+00011+00289-00003+00457+018537200000112+ 81CBOVIX VIX OOPP 20180822 003750000001-00005+00272+00285+00289-00287-00525+00547+00585- 82CBOVIX VIX OOPP 20180822 003750000584-00757+00787+00884-00884-00515+00410-09452-019169760023775+ 81CBOVIX VIX OOPC 20180822 004000000003-00002+00024-00013-00007+00008+00061-00043-00009+ 82CBOVIX VIX OOPC 20180822 004000000010+00119-00091-00010+00010+00262-00003+00393+018982540000097+ 81CBOVIX VIX OOPP 20180822 004000000001-00005+00275+00287+00290-00288-00534+00553+00586- 82CBOVIX VIX OOPP 20180822 004000000586-00772+00801+00886-00886-00540+00410-09515-019689110026255+ 81CBOVIX VIX OOPC 20180822 004250000002-00002+00020-00011-00005+00007+00053-00036-00008+ 82CBOVIX VIX OOPC 20180822 004250000008+00104-00078-00008+00008+00237-00002+00331+019286460000081+ 81CBOVIX VIX OOPP 20180822 004250000001-00004+00278+00289+00291-00289-00542+00560+00588- 82CBOVIX VIX OOPP 20180822 004250000587-00787+00813+00887-00887-00564+00411-09576-020086020028735+ 81CBOVIX VIX OOPC 20180822 004500000002-00002+00019-00010-00005+00006+00049-00033-00007+ 82CBOVIX VIX OOPC 20180822 004500000008+00095-00071-00008+00008+00219-00002+00308+019883220000076+ 81CBOVIX VIX OOPP 20180822 004500000000-00004+00280+00290+00291-00290-00546+00563+00588- 82CBOVIX VIX OOPP 20180822 004500000588-00795+00820+00888-00888-00581+00411-09600-020727060031227+ 81CBOVIX VIX OOPC 20180822 004750000002-00002+00018-00009-00005+00006+00045-00030-00007+ 82CBOVIX VIX OOPC 20180822 004750000007+00088-00065-00007+00007+00204-00002+00286+020418060000072+ 81CBOVIX VIX OOPP 20180822 004750000000-00004+00281+00291+00292-00290-00549+00566+00589- 82CBOVIX VIX OOPP 20180822 004750000588-00802+00826+00888-00888-00596+00411-09622-021308470033719+ 81CBOVIX VIX OOPC 20180822 005000000002-00002+00016-00008-00004+00006+00042-00028-00006+ 82CBOVIX VIX OOPC 20180822 005000000007+00082-00060-00007+00007+00189-00002+00266+020896190000068+ 81CBOVIX VIX OOPP 20180822 005000000000-00004+00282+00291+00292-00290-00553+00568+00589- 82CBOVIX VIX OOPP 20180822 005000000589-00808+00831+00889-00889-00609+00411-09643-021836090036210+ 81CBOVIX VIX OOPC 20180822 005500000002-00001+00014-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20180822 005500000006+00070-00051-00006+00006+00165-00002+00228+021697540000059+ 81CBOVIX VIX OOPP 20180822 005500000000-00004+00285+00293+00293-00291-00558+00573+00590- 82CBOVIX VIX OOPP 20180822 005500000590-00819+00841+00889-00889-00632+00411-09681-022748220041193+ 81CBOVIX VIX OOPC 20180822 006000000001-00001+00010-00005-00003+00003+00027-00017-00004+ 82CBOVIX VIX OOPC 20180822 006000000004+00054-00038-00004+00004+00137-00001+00160+021698950000040+ 81CBOVIX VIX OOPP 20180822 006000000000+00004+00288+00295+00294-00293-00567+00579+00592- 82CBOVIX VIX OOPP 20180822 006000000592-00834+00853+00891-00891-00657+00412-09746-023040820046167+ 81CBOVIX VIX OOPC 20180822 006500000001-00001+00008-00004-00002+00002+00021-00012-00003+ 82CBOVIX VIX OOPC 20180822 006500000003+00042-00028-00003+00003+00113-00001+00114+021700140000027+ 81CBOVIX VIX OOPP 20180822 006500000001+00003+00290+00296+00295-00294-00572+00583+00593- 82CBOVIX VIX OOPP 20180822 006500000593-00845+00861+00893-00893-00677+00412-09790-023380220051146+ 81CBOVIX VIX OOPC 20180822 007000000001-00001+00006-00003-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20180822 007000000002+00032-00021-00002+00002+00094-00001+00082+021701150000019+ 81CBOVIX VIX OOPP 20180822 007000000001+00003+00292+00297+00295-00294-00577+00586+00594- 82CBOVIX VIX OOPP 20180822 007000000594-00853+00868+00893-00893-00693+00412-09820-023761180056130+ 81CBOVIX VIX OOPC 20180822 007500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180822 007500000001+00025-00016-00001+00001+00079-00000+00059+021702050000014+ 81CBOVIX VIX OOPP 20180822 007500000001+00003+00293+00298+00295-00295-00580+00588+00594- 82CBOVIX VIX OOPP 20180822 007500000594-00859+00872+00894-00894-00705+00413-09842-024175870061117+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180822 008000000001+00020-00012-00001+00001+00066-00000+00043+021702800000010+ 81CBOVIX VIX OOPP 20180822 008000000001+00003+00294+00298+00296-00295-00582+00590+00595- 82CBOVIX VIX OOPP 20180822 008000000594-00863+00875+00894-00894-00715+00413-09857-024615150066105+ 81CBOVIX VIX OOPC 20180919 001000000007-00004-00204-00203-00182+00192+00404-00403-00344+ 82CBOVIX VIX OOPC 20180919 001000000366+00603-00603-00449+00467+00541-00146+09825+004835270004874+ 81CBOVIX VIX OOPP 20180919 001000000003-00002+00001+00003+00016-00004-00002+00003+00057- 82CBOVIX VIX OOPP 20180919 001000000035-00003+00003+00151-00133-00001+00298-00219-005307900000027+ 81CBOVIX VIX OOPC 20180919 001050000008-00002-00203-00201-00173+00189+00402-00401-00322+ 82CBOVIX VIX OOPC 20180919 001050000346+00601-00601-00410+00426+00540-00132+09657+005034050004399+ 81CBOVIX VIX OOPP 20180919 001050000004-00003+00002+00005+00024-00008-00004+00005+00077- 82CBOVIX VIX OOPP 20180919 001050000052-00005+00005+00187-00171-00002+00312-00375-005308730000050+ 81CBOVIX VIX OOPC 20180919 001100000010-00001-00201-00198-00164+00184+00399-00398-00299+ 82CBOVIX VIX OOPC 20180919 001100000325+00598-00598-00372+00385+00539-00118+09455+005024360003930+ 81CBOVIX VIX OOPP 20180919 001100000005-00004+00004+00007+00032-00012-00007+00008+00098- 82CBOVIX VIX OOPP 20180919 001100000073-00008+00008+00224-00210-00002+00326-00568-005214180000080+ 81CBOVIX VIX OOPC 20180919 001150000013-00002+00197-00190-00149+00174+00391-00389-00270+ 82CBOVIX VIX OOPC 20180919 001150000295+00589-00588-00334+00345+00536-00106+08976+005587890003531+ 81CBOVIX VIX OOPP 20180919 001150000008-00007+00008+00016+00046-00022-00015+00018+00126- 82CBOVIX VIX OOPP 20180919 001150000101-00017+00018+00261-00249-00005+00338-01029-005705670000180+ 81CBOVIX VIX OOPC 20180919 001200000015-00005+00192-00181-00136+00163+00382-00377-00244+ 82CBOVIX VIX OOPC 20180919 001200000268+00578-00575-00299+00310+00533-00095+08478+005941860003163+ 81CBOVIX VIX OOPP 20180919 001200000010-00010+00014+00025+00060-00032-00024+00029+00152- 82CBOVIX VIX OOPP 20180919 001200000127-00028+00031+00295-00285-00009+00349-01516-006031030000309+ 81CBOVIX VIX OOPC 20180919 001250000016-00008+00185-00170-00123+00152+00370-00362-00220+ 82CBOVIX VIX OOPC 20180919 001250000243+00563-00559-00268+00278+00527-00085+07946+006261790002834+ 81CBOVIX VIX OOPP 20180919 001250000012-00013+00020+00036+00072-00043-00035+00044+00175- 82CBOVIX VIX OOPP 20180919 001250000152-00042+00047+00326-00316-00014+00359-02039-006335460000479+ 81CBOVIX VIX OOPC 20180919 001300000018-00010+00177-00157-00111+00141+00356-00342-00199+ 82CBOVIX VIX OOPC 20180919 001300000221+00544-00537-00243+00252+00520-00077+07371+006743100002578+ 81CBOVIX VIX OOPP 20180919 001300000013-00015+00028+00049+00084-00054-00050+00063+00196- 82CBOVIX VIX OOPP 20180919 001300000174-00061+00069+00351-00342-00022+00367-02606-006807230000722+ 81CBOVIX VIX OOPC 20180919 001350000019-00012+00170-00145-00101+00131+00341-00324-00180+ 82CBOVIX VIX OOPC 20180919 001350000201+00526-00515-00220+00228+00513-00070+06855+007035180002329+ 81CBOVIX VIX OOPP 20180919 001350000014-00017+00035+00060+00094-00064-00064+00081+00214- 82CBOVIX VIX OOPP 20180919 001350000193-00080+00091+00374-00366-00029+00374-03117-007094040000971+ 81CBOVIX VIX OOPC 20180919 001400000019-00013+00162-00133-00092+00121+00327-00305-00164+ 82CBOVIX VIX OOPC 20180919 001400000184+00506-00491-00201+00208+00504-00064+06362+007399670002130+ 81CBOVIX VIX OOPP 20180919 001400000015-00018+00043+00072+00103-00074-00079+00101+00230- 82CBOVIX VIX OOPP 20180919 001400000210-00100+00115+00394-00386-00038+00380-03606-007455240001270+ 81CBOVIX VIX OOPC 20180919 001450000020-00014+00154-00122-00083+00113+00312-00286-00151+ 82CBOVIX VIX OOPC 20180919 001450000169+00485-00466-00184+00191+00494-00059+05912+007735380001956+ 81CBOVIX VIX OOPP 20180919 001450000015-00019+00051+00083+00112-00082-00093+00119+00244- 82CBOVIX VIX OOPP 20180919 001450000225-00120+00139+00410-00403-00048+00385-04052-007789030001594+ 81CBOVIX VIX OOPC 20180919 001500000020-00015+00147-00113-00076+00105+00298-00268-00138+ 82CBOVIX VIX OOPC 20180919 001500000156+00466-00442-00169+00175+00484-00054+05500+008019400001796+ 81CBOVIX VIX OOPP 20180919 001500000015-00019+00058+00092+00119-00090-00107+00137+00256- 82CBOVIX VIX OOPP 20180919 001500000239-00140+00163+00426-00419-00058+00390-04461-008072020001933+ 81CBOVIX VIX OOPC 20180919 001600000020-00015+00133-00096-00064+00091+00271-00235-00118+ 82CBOVIX VIX OOPC 20180919 001600000134+00427-00397-00144+00150+00463-00046+04791+008593180001543+ 81CBOVIX VIX OOPP 20180919 001600000015-00020+00072+00109+00130-00103-00134+00169+00277- 82CBOVIX VIX OOPP 20180919 001600000260-00178+00208+00450-00444-00079+00398-05166-008645350002677+ 81CBOVIX VIX OOPC 20180919 001700000019-00015+00121-00082-00055+00080+00247-00207-00102+ 82CBOVIX VIX OOPC 20180919 001700000116+00392-00356-00125+00130+00441-00040+04200+009069760001335+ 81CBOVIX VIX OOPP 20180919 001700000014-00020+00084+00123+00140-00114-00158+00197+00293- 82CBOVIX VIX OOPP 20180919 001700000278-00213+00249+00470-00464-00101+00404-05754-009122860003465+ 81CBOVIX VIX OOPC 20180919 001800000019-00015+00110-00071-00048+00071+00225-00183-00089+ 82CBOVIX VIX OOPC 20180919 001800000102+00360-00319-00109+00114+00419-00035+03718+009536810001175+ 81CBOVIX VIX OOPP 20180919 001800000014-00020+00094+00134+00147-00123-00179+00221+00305- 82CBOVIX VIX OOPP 20180919 001800000292-00244+00285+00485-00480-00123+00409-06233-009591610004302+ 81CBOVIX VIX OOPC 20180919 001900000018-00014+00101-00062-00042+00064+00206-00163-00078+ 82CBOVIX VIX OOPC 20180919 001900000090+00332-00287-00096+00101+00397-00031+03309+009935560001038+ 81CBOVIX VIX OOPP 20180919 001900000013-00019+00104+00143+00153-00131-00198+00241+00316- 82CBOVIX VIX OOPP 20180919 001900000304-00273+00317+00498-00493-00144+00413-06640-009992640005162+ 81CBOVIX VIX OOPC 20180919 002000000017-00013+00093-00054-00037+00057+00190-00145-00069+ 82CBOVIX VIX OOPC 20180919 002000000080+00306-00259-00086+00090+00376-00028+02960+010288700000922+ 81CBOVIX VIX OOPP 20180919 002000000012-00018+00112+00151+00158-00138-00215+00259+00325- 82CBOVIX VIX OOPP 20180919 002000000314-00298+00345+00509-00504-00165+00416-06988-010348490006042+ 81CBOVIX VIX OOPC 20180919 002100000016-00013+00085-00047-00032+00051+00174-00130-00062+ 82CBOVIX VIX OOPC 20180919 002100000072+00283-00235-00076+00080+00356-00025+02658+010601790000823+ 81CBOVIX VIX OOPP 20180919 002100000011-00018+00120+00157+00162-00143-00230+00274+00333- 82CBOVIX VIX OOPP 20180919 002100000323-00321+00369+00518-00514-00185+00419-07288-010664690006939+ 81CBOVIX VIX OOPC 20180919 002200000015-00012+00079-00042-00029+00047+00161-00117-00056+ 82CBOVIX VIX OOPC 20180919 002200000065+00262-00214-00069+00072+00337-00022+02408+010920540000743+ 81CBOVIX VIX OOPP 20180919 002200000010-00017+00126+00163+00166-00148-00243+00287+00339- 82CBOVIX VIX OOPP 20180919 002200000329-00342+00390+00525-00522-00204+00422-07537-010986700007857+ 81CBOVIX VIX OOPC 20180919 002300000015-00012+00073-00038-00026+00043+00150-00107-00051+ 82CBOVIX VIX OOPC 20180919 002300000060+00245-00196-00063+00066+00320-00021+02209+011271470000684+ 81CBOVIX VIX OOPP 20180919 002300000010-00017+00131+00167+00169-00152-00254+00297+00344- 82CBOVIX VIX OOPP 20180919 002300000335-00359+00408+00531-00528-00221+00424-07735-011340790008794+ 81CBOVIX VIX OOPC 20180919 002400000014-00011+00068-00034-00024+00039+00140-00097-00046+ 82CBOVIX VIX OOPC 20180919 002400000054+00228-00179-00058+00061+00303-00019+02023+011552300000626+ 81CBOVIX VIX OOPP 20180919 002400000009-00016+00136+00171+00171-00155-00264+00307+00348- 82CBOVIX VIX OOPP 20180919 002400000340-00376+00424+00537-00533-00238+00425-07920-011625190009732+ 81CBOVIX VIX OOPC 20180919 002500000013-00010+00063-00031-00021+00036+00130-00089-00042+ 82CBOVIX VIX OOPC 20180919 002500000050+00213-00165-00053+00055+00288-00017+01853+011795010000571+ 81CBOVIX VIX OOPP 20180919 002500000008-00015+00141+00174+00173-00158-00274+00315+00352- 82CBOVIX VIX OOPP 20180919 002500000344-00391+00439+00542-00539-00253+00427-08089-011871780010675+ 81CBOVIX VIX OOPC 20180919 002600000012-00010+00059-00028-00019+00033+00121-00081-00039+ 82CBOVIX VIX OOPC 20180919 002600000046+00199-00151-00048+00051+00273-00016+01702+012016700000522+ 81CBOVIX VIX OOPP 20180919 002600000008-00015+00145+00177+00175-00161-00283+00323+00356- 82CBOVIX VIX OOPP 20180919 002600000349-00404+00452+00546-00543-00268+00428-08240-012097600011623+ 81CBOVIX VIX OOPC 20180919 002700000012-00009+00055-00025-00017+00030+00113-00074-00035+ 82CBOVIX VIX OOPC 20180919 002700000041+00186-00139-00044+00046+00259-00014+01556+012183990000474+ 81CBOVIX VIX OOPP 20180919 002700000007-00014+00149+00180+00177-00164-00291+00330+00359- 82CBOVIX VIX OOPP 20180919 002700000353-00418+00465+00551-00548-00282+00430-08386-012269620012571+ 81CBOVIX VIX OOPC 20180919 002800000011-00009+00052-00023-00016+00029+00107-00069-00033+ 82CBOVIX VIX OOPC 20180919 002800000039+00176-00130-00041+00043+00246-00013+01458+012455860000446+ 81CBOVIX VIX OOPP 20180919 002800000006-00014+00152+00182+00178-00166-00297+00335+00362- 82CBOVIX VIX OOPP 20180919 002800000355-00428+00474+00553-00551-00294+00431-08483-012545160013540+ 81CBOVIX VIX OOPC 20180919 002900000011-00008+00049-00021-00015+00027+00101-00064-00031+ 82CBOVIX VIX OOPC 20180919 002900000036+00166-00121-00038+00040+00235-00013+01364+012691630000418+ 81CBOVIX VIX OOPP 20180919 002900000006-00014+00155+00183+00180-00168-00303+00340+00364- 82CBOVIX VIX OOPP 20180919 002900000358-00437+00482+00556-00554-00306+00432-08577-012784910014509+ 81CBOVIX VIX OOPC 20180919 003000000010-00008+00046-00019-00014+00025+00095-00059-00028+ 82CBOVIX VIX OOPC 20180919 003000000034+00157-00113-00036+00038+00224-00012+01274+012892900000390+ 81CBOVIX VIX OOPP 20180919 003000000006-00013+00158+00185+00181-00169-00309+00345+00366- 82CBOVIX VIX OOPP 20180919 003000000360-00446+00490+00558-00556-00317+00432-08666-012990530015477+ 81CBOVIX VIX OOPC 20180919 003250000009-00007+00040-00016-00011+00021+00082-00049-00024+ 82CBOVIX VIX OOPC 20180919 003250000028+00136-00095-00030+00031+00199-00010+01068+013285930000325+ 81CBOVIX VIX OOPP 20180919 003250000004-00012+00164+00189+00183-00173-00322+00355+00371- 82CBOVIX VIX OOPP 20180919 003250000366-00467+00509+00564-00563-00342+00434-08871-013396100017903+ 81CBOVIX VIX OOPC 20180919 003500000008-00006+00035-00013-00010+00018+00072-00042-00020+ 82CBOVIX VIX OOPC 20180919 003500000024+00119-00081-00025+00027+00178-00008+00917+013685300000278+ 81CBOVIX VIX OOPP 20180919 003500000003-00011+00169+00191+00185-00176-00332+00362+00374- 82CBOVIX VIX OOPP 20180919 003500000370-00483+00522+00569-00567-00362+00436-09021-013807940020349+ 81CBOVIX VIX OOPC 20180919 003750000008-00006+00032-00012-00009+00017+00065-00037-00018+ 82CBOVIX VIX OOPC 20180919 003750000022+00109-00072-00023+00025+00162-00008+00828+014201880000255+ 81CBOVIX VIX OOPP 20180919 003750000003-00011+00172+00193+00186-00178-00338+00367+00376- 82CBOVIX VIX OOPP 20180919 003750000372-00494+00531+00571-00569-00378+00436-09110-014333720022817+ 81CBOVIX VIX OOPC 20180919 004000000007-00005+00029-00010-00008+00015+00059-00033-00016+ 82CBOVIX VIX OOPC 20180919 004000000020+00099-00064-00021+00022+00148-00007+00747+014628320000232+ 81CBOVIX VIX OOPP 20180919 004000000002-00010+00175+00194+00187-00180-00344+00371+00378- 82CBOVIX VIX OOPP 20180919 004000000374-00504+00539+00573-00572-00392+00437-09192-014770460025285+ 81CBOVIX VIX OOPC 20180919 004250000007-00005+00026-00009-00007+00013+00054-00029-00015+ 82CBOVIX VIX OOPC 20180919 004250000018+00090-00057-00019+00020+00135-00006+00669+014971870000208+ 81CBOVIX VIX OOPP 20180919 004250000002-00010+00178+00196+00188-00181-00349+00374+00380- 82CBOVIX VIX OOPP 20180919 004250000376-00513+00546+00575-00574-00405+00438-09269-015125810027754+ 81CBOVIX VIX OOPC 20180919 004500000006-00005+00024-00008-00006+00012+00049-00026-00013+ 82CBOVIX VIX OOPC 20180919 004500000016+00081-00051-00017+00018+00123-00006+00596+015236510000185+ 81CBOVIX VIX OOPP 20180919 004500000001-00010+00180+00197+00189-00182-00355+00378+00381- 82CBOVIX VIX OOPP 20180919 004500000378-00521+00552+00577-00576-00416+00439-09342-015404340030222+ 81CBOVIX VIX OOPC 20180919 004750000006-00004+00022-00007-00005+00011+00045-00023-00012+ 82CBOVIX VIX OOPC 20180919 004750000015+00074-00046-00015+00016+00114-00005+00541+015533840000168+ 81CBOVIX VIX OOPP 20180919 004750000001-00009+00182+00198+00189-00183-00359+00380+00383- 82CBOVIX VIX OOPP 20180919 004750000380-00528+00557+00579-00578-00426+00439-09396-015714010032697+ 81CBOVIX VIX OOPC 20180919 005000000005-00004+00020-00006-00005+00010+00041-00021-00011+ 82CBOVIX VIX OOPC 20180919 005000000013+00068-00041-00014+00015+00105-00005+00489+015772730000152+ 81CBOVIX VIX OOPP 20180919 005000000000-00009+00184+00198+00190-00185-00362+00383+00384- 82CBOVIX VIX OOPP 20180919 005000000381-00534+00562+00580-00579-00434+00440-09448-015967110035173+ 81CBOVIX VIX OOPC 20180919 005500000004-00003+00017-00005-00004+00008+00034-00017-00009+ 82CBOVIX VIX OOPC 20180919 005500000011+00057-00034-00011+00012+00089-00004+00399+016158950000123+ 81CBOVIX VIX OOPP 20180919 005500000000+00008+00187+00200+00191-00186-00369+00387+00386- 82CBOVIX VIX OOPP 20180919 005500000383-00545+00569+00583-00582-00450+00440-09538-016385560040127+ 81CBOVIX VIX OOPC 20180919 006000000004-00003+00014-00004-00003+00006+00028-00013-00007+ 82CBOVIX VIX OOPC 20180919 006000000008+00047-00027-00009+00009+00075-00003+00318+016376670000096+ 81CBOVIX VIX OOPP 20180919 006000000001+00008+00190+00201+00192-00188-00375+00391+00388- 82CBOVIX VIX OOPP 20180919 006000000386-00555+00576+00585-00585-00463+00441-09618-016646440045084+ 81CBOVIX VIX OOPC 20180919 006500000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180919 006500000006+00038-00021-00007+00007+00063-00002+00246+016464480000073+ 81CBOVIX VIX OOPP 20180919 006500000002+00007+00193+00202+00193-00189-00380+00394+00389- 82CBOVIX VIX OOPP 20180919 006500000388-00563+00582+00587-00587-00475+00442-09689-016792200050044+ 81CBOVIX VIX OOPC 20180919 007000000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180919 007000000006+00036-00020-00007+00007+00059-00002+00239+017100280000073+ 81CBOVIX VIX OOPP 20180919 007000000002+00007+00193+00202+00193-00190-00381+00394+00389- 82CBOVIX VIX OOPP 20180919 007000000388-00565+00583+00588-00587-00479+00442-09697-017435140055027+ 81CBOVIX VIX OOPC 20181017 001000000011-00007-00208-00207-00180+00191+00407-00407-00352+ 82CBOVIX VIX OOPC 20181017 001000000375+00607-00607-00481+00509+00542-00168+09826+004330510005610+ 81CBOVIX VIX OOPP 20181017 001000000004-00003+00001+00004+00017-00003-00003+00004+00050- 82CBOVIX VIX OOPP 20181017 001000000025-00004+00004+00121-00094-00001+00297-00249-005063260000039+ 81CBOVIX VIX OOPC 20181017 001100000014-00003-00205-00201-00163+00185+00402-00400-00312+ 82CBOVIX VIX OOPC 20181017 001100000343+00601-00600-00413+00438+00540-00140+09454+004767250004681+ 81CBOVIX VIX OOPP 20181017 001100000007-00006+00004+00009+00031-00008-00008+00010+00083- 82CBOVIX VIX OOPP 20181017 001100000052-00009+00010+00181-00156-00003+00325-00583-005065650000105+ 81CBOVIX VIX OOPC 20181017 001200000019-00003+00199-00185-00140+00172+00389-00382-00266+ 82CBOVIX VIX OOPC 20181017 001200000299+00584-00581-00346+00368+00534-00117+08705+005382440003885+ 81CBOVIX VIX OOPP 20181017 001200000011-00012+00010+00024+00053-00021-00021+00028+00127- 82CBOVIX VIX OOPP 20181017 001200000094-00026+00030+00246-00224-00009+00349-01293-005539380000304+ 81CBOVIX VIX OOPC 20181017 001300000023-00009+00188-00164-00118+00155+00368-00353-00224+ 82CBOVIX VIX OOPC 20181017 001300000257+00557-00548-00290+00308+00524-00097+07801+005955240003243+ 81CBOVIX VIX OOPP 20181017 001300000015-00018+00021+00045+00074-00037-00041+00057+00167- 82CBOVIX VIX OOPP 20181017 001300000135-00052+00062+00301-00282-00020+00368-02172-006066580000657+ 81CBOVIX VIX OOPC 20181017 001400000025-00014+00175-00142-00099+00138+00343-00317-00191+ 82CBOVIX VIX OOPC 20181017 001400000221+00523-00505-00247+00263+00508-00083+06895+006610440002774+ 81CBOVIX VIX OOPP 20181017 001400000017-00022+00033+00067+00093-00054-00066+00092+00200- 82CBOVIX VIX OOPP 20181017 001400000170-00086+00105+00344-00327-00035+00382-03061-006703450001182+ 81CBOVIX VIX OOPC 20181017 001500000026-00016+00163-00122-00084+00123+00319-00284-00164+ 82CBOVIX VIX OOPC 20181017 001500000193+00489-00461-00212+00227+00490-00072+06110+007147190002399+ 81CBOVIX VIX OOPP 20181017 001500000018-00025+00046+00086+00107-00068-00090+00125+00227- 82CBOVIX VIX OOPP 20181017 001500000198-00120+00149+00378-00363-00053+00393-03834-007232590001801+ 81CBOVIX VIX OOPC 20181017 001600000027-00018+00151-00105-00072+00110+00295-00253-00143+ 82CBOVIX VIX OOPC 20181017 001600000170+00455-00419-00185+00199+00470-00063+05441+007626720002101+ 81CBOVIX VIX OOPP 20181017 001600000018-00026+00057+00103+00119-00081-00113+00155+00248- 82CBOVIX VIX OOPP 20181017 001600000221-00153+00190+00405-00391-00073+00402-04495-007709100002499+ 81CBOVIX VIX OOPC 20181017 001700000026-00018+00140-00091-00063+00099+00274-00226-00125+ 82CBOVIX VIX OOPC 20181017 001700000150+00424-00380-00162+00174+00450-00055+04861+007992100001842+ 81CBOVIX VIX OOPP 20181017 001700000018-00027+00068+00117+00129-00092-00134+00182+00266- 82CBOVIX VIX OOPP 20181017 001700000241-00184+00228+00428-00415-00093+00410-05069-008073850003234+ 81CBOVIX VIX OOPC 20181017 001800000026-00018+00130-00080-00055+00090+00254-00203-00111+ 82CBOVIX VIX OOPC 20181017 001800000134+00395-00345-00144+00156+00430-00049+04375+008376190001643+ 81CBOVIX VIX OOPP 20181017 001800000018-00027+00078+00128+00137-00102-00154+00205+00280- 82CBOVIX VIX OOPP 20181017 001800000257-00213+00263+00446-00434-00113+00416-05550-008458750004029+ 81CBOVIX VIX OOPC 20181017 001900000025-00018+00121-00070-00049+00082+00236-00182-00100+ 82CBOVIX VIX OOPC 20181017 001900000121+00369-00315-00130+00140+00409-00045+03969+008751770001484+ 81CBOVIX VIX OOPP 20181017 001900000017-00027+00087+00138+00143-00109-00171+00225+00291- 82CBOVIX VIX OOPP 20181017 001900000269-00239+00293+00460-00449-00133+00421-05953-008835990004866+ 81CBOVIX VIX OOPC 20181017 002000000024-00018+00113-00062-00043+00075+00220-00165-00090+ 82CBOVIX VIX OOPC 20181017 002000000110+00345-00288-00117+00127+00390-00040+03614+009074550001345+ 81CBOVIX VIX OOPP 20181017 002000000016-00026+00095+00145+00148-00116-00187+00243+00301- 82CBOVIX VIX OOPP 20181017 002000000281-00263+00320+00473-00463-00153+00425-06304-009161070005721+ 81CBOVIX VIX OOPC 20181017 002100000023-00017+00105-00055-00038+00068+00205-00149-00081+ 82CBOVIX VIX OOPC 20181017 002100000099+00322-00263-00105+00114+00371-00036+03283+009298690001206+ 81CBOVIX VIX OOPP 20181017 002100000015-00026+00103+00153+00153-00123-00202+00258+00310- 82CBOVIX VIX OOPP 20181017 002100000291-00285+00344+00485-00476-00171+00429-06633-009388230006577+ 81CBOVIX VIX OOPC 20181017 002200000023-00017+00098-00049-00034+00062+00192-00135-00073+ 82CBOVIX VIX OOPC 20181017 002200000090+00302-00241-00095+00103+00354-00033+02999+009529610001092+ 81CBOVIX VIX OOPP 20181017 002200000014-00025+00109+00159+00157-00128-00216+00272+00318- 82CBOVIX VIX OOPP 20181017 002200000300-00305+00366+00495-00486-00189+00432-06914-009622520007458+ 81CBOVIX VIX OOPC 20181017 002300000022-00016+00092-00044-00031+00058+00180-00124-00066+ 82CBOVIX VIX OOPC 20181017 002300000082+00283-00222-00087+00095+00337-00030+02759+009769930001000+ 81CBOVIX VIX OOPP 20181017 002300000014-00025+00115+00164+00160-00133-00227+00284+00324- 82CBOVIX VIX OOPP 20181017 002300000308-00323+00385+00503-00495-00205+00435-07153-009866410008360+ 81CBOVIX VIX OOPC 20181017 002400000021-00016+00087-00040-00028+00054+00169-00114-00061+ 82CBOVIX VIX OOPC 20181017 002400000077+00267-00205-00081+00088+00321-00028+02563+010039450000930+ 81CBOVIX VIX OOPP 20181017 002400000013-00024+00121+00168+00163-00137-00238+00293+00329- 82CBOVIX VIX OOPP 20181017 002400000314-00339+00401+00509-00502-00221+00437-07347-010139430009285+ 81CBOVIX VIX OOPC 20181017 002500000020-00015+00082-00036-00026+00050+00160-00105-00057+ 82CBOVIX VIX OOPC 20181017 002500000071+00252-00190-00075+00081+00306-00026+02378+010256690000861+ 81CBOVIX VIX OOPP 20181017 002500000012-00023+00126+00171+00165-00141-00247+00302+00334- 82CBOVIX VIX OOPP 20181017 002500000319-00354+00416+00515-00508-00236+00439-07531-010360590010210+ 81CBOVIX VIX OOPC 20181017 002600000019-00014+00077-00033-00023+00046+00150-00096-00052+ 82CBOVIX VIX OOPC 20181017 002600000065+00238-00176-00069+00075+00292-00024+02200+010426150000791+ 81CBOVIX VIX OOPP 20181017 002600000011-00023+00130+00175+00168-00144-00257+00311+00338- 82CBOVIX VIX OOPP 20181017 002600000325-00368+00430+00521-00515-00250+00442-07707-010534490011135+ 81CBOVIX VIX OOPC 20181017 002700000018-00014+00072-00030-00021+00043+00141-00088-00048+ 82CBOVIX VIX OOPC 20181017 002700000060+00224-00163-00063+00068+00278-00022+02029+010551770000722+ 81CBOVIX VIX OOPP 20181017 002700000010-00022+00135+00178+00170-00148-00266+00318+00343- 82CBOVIX VIX OOPP 20181017 002700000330-00382+00443+00527-00521-00263+00444-07877-010665170012061+ 81CBOVIX VIX OOPC 20181017 002800000018-00013+00069-00027-00020+00040+00133-00082-00044+ 82CBOVIX VIX OOPC 20181017 002800000056+00212-00152-00058+00064+00266-00020+01898+010737970000675+ 81CBOVIX VIX OOPP 20181017 002800000010-00022+00139+00180+00172-00151-00273+00325+00346- 82CBOVIX VIX OOPP 20181017 002800000334-00394+00454+00531-00526-00275+00445-08007-010855850013008+ 81CBOVIX VIX OOPC 20181017 002900000017-00013+00065-00025-00018+00038+00127-00077-00042+ 82CBOVIX VIX OOPC 20181017 002900000053+00202-00142-00055+00060+00254-00019+01786+010932090000635+ 81CBOVIX VIX OOPP 20181017 002900000009-00021+00142+00183+00173-00153-00280+00330+00349- 82CBOVIX VIX OOPP 20181017 002900000337-00404+00464+00535-00530-00287+00446-08119-011054310013964+ 81CBOVIX VIX OOPC 20181017 003000000016-00012+00062-00023-00017+00036+00121-00071-00039+ 82CBOVIX VIX OOPC 20181017 003000000050+00192-00133-00051+00056+00244-00018+01678+011096620000596+ 81CBOVIX VIX OOPP 20181017 003000000008-00021+00145+00184+00174-00155-00286+00335+00352- 82CBOVIX VIX OOPP 20181017 003000000340-00414+00472+00538-00533-00297+00447-08226-011223580014919+ 81CBOVIX VIX OOPC 20181017 003250000015-00011+00054-00019-00014+00030+00105-00060-00032+ 82CBOVIX VIX OOPC 20181017 003250000042+00168-00113-00043+00047+00218-00015+01421+011388190000498+ 81CBOVIX VIX OOPP 20181017 003250000007-00019+00153+00189+00177-00160-00301+00347+00358- 82CBOVIX VIX OOPP 20181017 003250000348-00437+00493+00547-00542-00323+00450-08480-011529180017308+ 81CBOVIX VIX OOPC 20181017 003500000014-00010+00050-00016-00012+00028+00096-00053-00029+ 82CBOVIX VIX OOPC 20181017 003500000038+00153-00100-00039+00043+00199-00014+01281+011867500000455+ 81CBOVIX VIX OOPP 20181017 003500000006-00019+00157+00191+00179-00163-00310+00354+00361- 82CBOVIX VIX OOPP 20181017 003500000352-00452+00505+00551-00547-00341+00452-08620-012018300019751+ 81CBOVIX VIX OOPC 20181017 003750000013-00009+00045-00014-00011+00025+00088-00047-00026+ 82CBOVIX VIX OOPC 20181017 003750000034+00140-00089-00035+00039+00182-00012+01154+012257890000413+ 81CBOVIX VIX OOPP 20181017 003750000005-00018+00162+00193+00180-00166-00318+00360+00364- 82CBOVIX VIX OOPP 20181017 003750000356-00465+00516+00555-00551-00358+00453-08746-012419480022196+ 81CBOVIX VIX OOPC 20181017 004000000012-00009+00041-00012-00009+00023+00080-00041-00023+ 82CBOVIX VIX OOPC 20181017 004000000031+00128-00079-00032+00035+00167-00011+01035+012563460000370+ 81CBOVIX VIX OOPP 20181017 004000000004-00017+00166+00195+00182-00168-00326+00365+00367- 82CBOVIX VIX OOPP 20181017 004000000359-00477+00526+00558-00555-00373+00454-08864-012737380024640+ 81CBOVIX VIX OOPC 20181017 004250000011-00008+00038-00011-00008+00020+00072-00036-00021+ 82CBOVIX VIX OOPC 20181017 004250000027+00116-00070-00028+00031+00153-00010+00922+012789760000328+ 81CBOVIX VIX OOPP 20181017 004250000003-00017+00169+00197+00183-00170-00333+00370+00370- 82CBOVIX VIX OOPP 20181017 004250000363-00489+00535+00562-00559-00387+00455-08977-012978170027085+ 81CBOVIX VIX OOPC 20181017 004500000010-00007+00034-00009-00007+00018+00066-00032-00018+ 82CBOVIX VIX OOPC 20181017 004500000024+00106-00063-00025+00027+00140-00009+00823+012984990000291+ 81CBOVIX VIX OOPP 20181017 004500000002-00016+00173+00199+00184-00173-00340+00374+00372- 82CBOVIX VIX OOPP 20181017 004500000366-00499+00543+00565-00562-00399+00457-09075-013189020029535+ 81CBOVIX VIX OOPC 20181017 004750000009-00007+00031-00008-00006+00016+00059-00028-00016+ 82CBOVIX VIX OOPC 20181017 004750000021+00095-00055-00022+00024+00128-00008+00727+013111530000254+ 81CBOVIX VIX OOPP 20181017 004750000001-00015+00176+00200+00185-00175-00346+00378+00374- 82CBOVIX VIX OOPP 20181017 004750000369-00509+00550+00568-00566-00411+00458-09170-013334430031984+ 81CBOVIX VIX OOPC 20181017 005000000008-00006+00028-00007-00005+00014+00054-00025-00014+ 82CBOVIX VIX OOPC 20181017 005000000019+00086-00049-00019+00021+00118-00007+00643+013223520000223+ 81CBOVIX VIX OOPP 20181017 005000000001-00015+00179+00201+00186-00176-00352+00382+00376- 82CBOVIX VIX OOPP 20181017 005000000371-00517+00556+00571-00569-00421+00459-09253-013466780034440+ 81CBOVIX VIX OOPC 20181017 005500000008-00005+00025-00006-00004+00012+00047-00021-00012+ 82CBOVIX VIX OOPC 20181017 005500000017+00076-00042-00017+00019+00104-00006+00562+013712290000197+ 81CBOVIX VIX OOPP 20181017 005500000000+00014+00182+00202+00187-00178-00358+00385+00378- 82CBOVIX VIX OOPP 20181017 005500000373-00527+00563+00573-00571-00435+00459-09334-013980060039387+ 81CBOVIX VIX OOPC 20181017 006000000007-00005+00022-00005-00004+00011+00042-00018-00011+ 82CBOVIX VIX OOPC 20181017 006000000015+00068-00036-00015+00016+00092-00005+00491+014103510000173+ 81CBOVIX VIX OOPP 20181017 006000000001+00013+00185+00203+00187-00180-00363+00388+00380- 82CBOVIX VIX OOPP 20181017 006000000375-00536+00569+00575-00573-00446+00460-09404-014398580044336+ 81CBOVIX VIX OOPC 20181017 006500000006-00004+00019-00004-00003+00009+00037-00015-00009+ 82CBOVIX VIX OOPC 20181017 006500000013+00060-00031-00013+00014+00081-00004+00425+014390180000149+ 81CBOVIX VIX OOPP 20181017 006500000002+00013+00187+00204+00188-00181-00368+00391+00381- 82CBOVIX VIX OOPP 20181017 006500000377-00544+00574+00577-00576-00457+00461-09471-014718100049286+ 81CBOVIX VIX OOPC 20181017 007000000005-00004+00017-00003-00003+00008+00032-00013-00008+ 82CBOVIX VIX OOPC 20181017 007000000011+00052-00026-00011+00012+00071-00004+00361+014574310000125+ 81CBOVIX VIX OOPP 20181017 007000000002+00012+00190+00205+00189-00182-00373+00394+00383- 82CBOVIX VIX OOPP 20181017 007000000379-00551+00579+00579-00578-00466+00462-09534-014943600054236+ 81CBOVIX VIX OOPC 20181121 001000000016-00010-00130-00126-00095+00105+00245-00243-00202+ 82CBOVIX VIX OOPC 20181121 001000000219+00360-00359-00302+00327+00318-00176+09724+004182440005859+ 81CBOVIX VIX OOPP 20181121 001000000005-00004+00001-00005+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20181121 001000000004-00003+00005+00041-00015-00002+00135-00295-004617290000053+ 81CBOVIX VIX OOPC 20181121 001100000020-00006-00130-00120-00085+00106+00242-00236-00183+ 82CBOVIX VIX OOPC 20181121 001100000212+00356-00352-00273+00307+00316-00148+09359+004409490004943+ 81CBOVIX VIX OOPP 20181121 001100000009-00008+00001-00010+00021-00001+00004+00012+00040- 82CBOVIX VIX OOPP 20181121 001100000010-00008+00012+00068-00033-00004+00162-00634-004618990000129+ 81CBOVIX VIX OOPC 20181121 001200000026-00002+00128-00105-00070+00104+00234-00217-00157+ 82CBOVIX VIX OOPC 20181121 001200000196+00343-00331-00235+00275+00308-00126+08594+005086540004198+ 81CBOVIX VIX OOPP 20181121 001200000014-00015+00002+00025+00035-00001-00012+00030+00064- 82CBOVIX VIX OOPP 20181121 001200000025-00020+00033+00104-00063-00011+00185-01366-005201000000375+ 81CBOVIX VIX OOPC 20181121 001300000030-00009+00123-00089-00057+00099+00223-00194-00135+ 82CBOVIX VIX OOPC 20181121 001300000179+00326-00303-00202+00244+00298-00107+07777+005594490003584+ 81CBOVIX VIX OOPP 20181121 001300000017-00022+00006+00040+00048-00005-00023+00053+00087- 82CBOVIX VIX OOPP 20181121 001300000043-00037+00061+00136-00094-00022+00203-02165-005678970000754+ 81CBOVIX VIX OOPC 20181121 001400000032-00014+00118-00075-00046+00094+00210-00171-00115+ 82CBOVIX VIX OOPC 20181121 001400000161+00307-00273-00174+00216+00284-00093+06988+006038210003091+ 81CBOVIX VIX OOPP 20181121 001400000020-00027+00011+00055+00058-00011-00036+00075+00106- 82CBOVIX VIX OOPP 20181121 001400000060-00055+00090+00163-00121-00035+00218-02941-006109740001252+ 81CBOVIX VIX OOPC 20181121 001500000033-00018+00112-00062-00037+00087+00197-00150-00099+ 82CBOVIX VIX OOPC 20181121 001500000146+00288-00244-00152+00192+00269-00081+06274+006449740002698+ 81CBOVIX VIX OOPP 20181121 001500000021-00030+00017+00067+00067-00017-00049+00096+00121- 82CBOVIX VIX OOPP 20181121 001500000075-00074+00119+00186-00145-00050+00230-03646-006515060001852+ 81CBOVIX VIX OOPC 20181121 001600000034-00020+00106-00051-00031+00081+00185-00131-00087+ 82CBOVIX VIX OOPC 20181121 001600000132+00269-00218-00134+00172+00254-00072+05656+006882940002402+ 81CBOVIX VIX OOPP 20181121 001600000021-00032+00023+00077+00073-00023-00061+00115+00134- 82CBOVIX VIX OOPP 20181121 001600000089-00093+00145+00203-00165-00065+00239-04258-006945320002548+ 81CBOVIX VIX OOPC 20181121 001700000033-00021+00100-00043-00025+00075+00173-00115-00076+ 82CBOVIX VIX OOPC 20181121 001700000120+00252-00195-00118+00154+00239-00064+05108+007166660002122+ 81CBOVIX VIX OOPP 20181121 001700000021-00033+00029+00086+00079-00029-00073+00130+00145- 82CBOVIX VIX OOPP 20181121 001700000101-00110+00167+00219-00183-00080+00247-04801-007227830003261+ 81CBOVIX VIX OOPC 20181121 001800000033-00021+00094-00036-00021+00070+00162-00102-00067+ 82CBOVIX VIX OOPC 20181121 001800000109+00236-00175-00106+00140+00225-00058+04652+007518210001921+ 81CBOVIX VIX OOPP 20181121 001800000021-00034+00035+00093+00083-00034-00083+00143+00153- 82CBOVIX VIX OOPP 20181121 001800000111-00126+00187+00231-00197-00094+00253-05253-007579240004052+ 81CBOVIX VIX OOPC 20181121 001900000032-00021+00089-00031-00018+00065+00152-00091-00060+ 82CBOVIX VIX OOPC 20181121 001900000100+00221-00158-00095+00128+00212-00052+04249+007800520001739+ 81CBOVIX VIX OOPP 20181121 001900000020-00034+00040+00098+00087-00039-00093+00155+00160- 82CBOVIX VIX OOPP 20181121 001900000120-00140+00204+00242-00209-00107+00259-05653-007862050004861+ 81CBOVIX VIX OOPC 20181121 002000000031-00021+00084-00026-00015+00061+00143-00081-00054+ 82CBOVIX VIX OOPC 20181121 002000000092+00208-00143-00086+00117+00199-00047+03894+008047460001579+ 81CBOVIX VIX OOPP 20181121 002000000019-00033+00045+00103+00089-00043-00102+00164+00167- 82CBOVIX VIX OOPP 20181121 002000000128-00154+00219+00251-00220-00119+00263-06006-008109990005693+ 81CBOVIX VIX OOPC 20181121 002100000030-00021+00079-00022-00012+00057+00135-00072-00048+ 82CBOVIX VIX OOPC 20181121 002100000085+00196-00130-00078+00107+00188-00043+03579+008268950001439+ 81CBOVIX VIX OOPP 20181121 002100000018-00033+00049+00106+00092-00047-00111+00173+00172- 82CBOVIX VIX OOPP 20181121 002100000135-00166+00232+00259-00230-00131+00268-06319-008332820006545+ 81CBOVIX VIX OOPC 20181121 002200000029-00020+00075-00019-00010+00052+00126-00065-00043+ 82CBOVIX VIX OOPC 20181121 002200000078+00184-00117-00070+00097+00177-00039+03281+008423180001300+ 81CBOVIX VIX OOPP 20181121 002200000017-00033+00054+00110+00094-00051-00119+00180+00177- 82CBOVIX VIX OOPP 20181121 002200000142-00178+00244+00266-00239-00142+00272-06615-008488820007399+ 81CBOVIX VIX OOPC 20181121 002300000028-00020+00071-00016-00009+00049+00120-00059-00039+ 82CBOVIX VIX OOPC 20181121 002300000073+00173-00108-00065+00090+00167-00036+03043+008638330001202+ 81CBOVIX VIX OOPP 20181121 002300000016-00032+00058+00112+00096-00055-00126+00186+00181- 82CBOVIX VIX OOPP 20181121 002300000148-00188+00254+00272-00246-00151+00275-06851-008705730008293+ 81CBOVIX VIX OOPC 20181121 002400000027-00019+00067-00014-00007+00046+00113-00053-00036+ 82CBOVIX VIX OOPC 20181121 002400000068+00164-00099-00059+00084+00158-00033+02825+008820590001109+ 81CBOVIX VIX OOPP 20181121 002400000015-00032+00061+00115+00097-00058-00132+00192+00184- 82CBOVIX VIX OOPP 20181121 002400000153-00198+00263+00277-00253-00160+00277-07068-008889990009192+ 81CBOVIX VIX OOPC 20181121 002500000026-00019+00064-00012-00006+00044+00107-00049-00033+ 82CBOVIX VIX OOPC 20181121 002500000063+00155-00091-00055+00078+00149-00031+02635+009005400001032+ 81CBOVIX VIX OOPP 20181121 002500000014-00031+00064+00117+00098-00060-00138+00196+00187- 82CBOVIX VIX OOPP 20181121 002500000157-00206+00271+00282-00258-00169+00280-07257-009076840010107+ 81CBOVIX VIX OOPC 20181121 002600000025-00018+00061-00010-00005+00041+00101-00044-00030+ 82CBOVIX VIX OOPC 20181121 002600000059+00147-00084-00051+00073+00141-00029+02453+009149470000954+ 81CBOVIX VIX OOPP 20181121 002600000013-00030+00068+00118+00099-00063-00143+00201+00190- 82CBOVIX VIX OOPP 20181121 002600000161-00214+00278+00286-00264-00177+00282-07438-009223240011021+ 81CBOVIX VIX OOPC 20181121 002700000025-00017+00058-00009-00004+00039+00096-00041-00028+ 82CBOVIX VIX OOPC 20181121 002700000055+00140-00077-00047+00068+00134-00027+02294+009298550000888+ 81CBOVIX VIX OOPP 20181121 002700000012-00030+00070+00120+00100-00065-00148+00205+00193- 82CBOVIX VIX OOPP 20181121 002700000165-00222+00284+00290-00269-00184+00284-07596-009374670011948+ 81CBOVIX VIX OOPC 20181121 002800000024-00017+00055-00008-00003+00036+00092-00037-00026+ 82CBOVIX VIX OOPC 20181121 002800000052+00133-00071-00044+00063+00127-00025+02146+009429620000826+ 81CBOVIX VIX OOPP 20181121 002800000011-00029+00073+00121+00101-00067-00153+00208+00195- 82CBOVIX VIX OOPP 20181121 002800000168-00229+00290+00293-00273-00191+00286-07743-009508260012878+ 81CBOVIX VIX OOPC 20181121 002900000023-00016+00053-00007-00003+00034+00087-00034-00024+ 82CBOVIX VIX OOPC 20181121 002900000049+00126-00066-00041+00059+00121-00023+02016+009566200000774+ 81CBOVIX VIX OOPP 20181121 002900000011-00029+00076+00122+00101-00069-00158+00211+00197- 82CBOVIX VIX OOPP 20181121 002900000171-00235+00295+00296-00277-00197+00288-07872-009647350013818+ 81CBOVIX VIX OOPC 20181121 003000000022-00015+00050-00006-00002+00033+00083-00032-00022+ 82CBOVIX VIX OOPC 20181121 003000000046+00120-00062-00038+00056+00115-00022+01896+009689120000725+ 81CBOVIX VIX OOPP 20181121 003000000010-00028+00078+00123+00102-00071-00162+00213+00198- 82CBOVIX VIX OOPP 20181121 003000000174-00241+00299+00299-00281-00203+00289-07992-009772890014761+ 81CBOVIX VIX OOPC 20181121 003250000020-00014+00045-00004-00001+00029+00074-00026-00018+ 82CBOVIX VIX OOPC 20181121 003250000040+00107-00052-00032+00048+00102-00019+01641+009981350000623+ 81CBOVIX VIX OOPP 20181121 003250000008-00027+00083+00125+00103-00075-00171+00219+00202- 82CBOVIX VIX OOPP 20181121 003250000180-00254+00309+00305-00288-00215+00292-08245-010071850017139+ 81CBOVIX VIX OOPC 20181121 003500000018-00013+00041-00003-00000+00025+00067-00022-00016+ 82CBOVIX VIX OOPC 20181121 003500000035+00096-00045-00028+00042+00091-00016+01435+010242260000541+ 81CBOVIX VIX OOPP 20181121 003500000006-00025+00088+00126+00104-00078-00178+00223+00205- 82CBOVIX VIX OOPP 20181121 003500000185-00265+00317+00309-00294-00226+00295-08451-010339790019537+ 81CBOVIX VIX OOPC 20181121 003750000017-00012+00037-00002-00000-00023+00060-00019-00013+ 82CBOVIX VIX OOPC 20181121 003750000031+00087-00038-00024+00037+00082-00014+01268+010482940000475+ 81CBOVIX VIX OOPP 20181121 003750000005-00024+00091+00127+00104-00081-00184+00226+00207- 82CBOVIX VIX OOPP 20181121 003750000189-00274+00323+00313-00299-00235+00296-08618-010587630021952+ 81CBOVIX VIX OOPC 20181121 004000000016-00011+00034-00001-00001-00021+00055-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000028+00079-00034-00022+00033+00075-00013+01137+010729660000426+ 81CBOVIX VIX OOPP 20181121 004000000004-00024+00094+00128+00105-00083-00189+00229+00209- 82CBOVIX VIX OOPP 20181121 004000000192-00281+00327+00315-00303-00243+00298-08748-010841060024383+ 81CBOVIX VIX OOPC 20181121 004250000015-00010+00031-00001-00001-00018+00050-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000025+00072-00030-00019+00030+00068-00011+01012+010907250000376+ 81CBOVIX VIX OOPP 20181121 004250000003-00023+00097+00128+00105-00085-00194+00231+00210- 82CBOVIX VIX OOPP 20181121 004250000195-00288+00332+00318-00307-00250+00299-08872-011026620026814+ 81CBOVIX VIX OOPC 20181121 004500000014-00009+00029-00000-00001-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000023+00067-00027-00017+00027+00062-00010+00928+011143500000346+ 81CBOVIX VIX OOPP 20181121 004500000002-00022+00099+00129+00105-00087-00198+00233+00211- 82CBOVIX VIX OOPP 20181121 004500000197-00294+00335+00320-00309-00255+00300-08957-011268960029263+ 81CBOVIX VIX OOPC 20181121 004750000013-00009+00027-00000-00001-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000021+00062-00024-00016+00025+00057-00009+00846+011333190000315+ 81CBOVIX VIX OOPP 20181121 004750000001-00021+00101+00129+00105-00088-00201+00234+00212- 82CBOVIX VIX OOPP 20181121 004750000199-00299+00337+00321-00312-00260+00301-09038-011465530031713+ 81CBOVIX VIX OOPC 20181121 005000000012-00008+00025-00000+00001-00014+00040-00010-00007+ 82CBOVIX VIX OOPC 20181121 005000000019+00057-00021-00014+00023+00053-00008+00767+011478230000284+ 81CBOVIX VIX OOPP 20181121 005000000000+00021+00103+00129+00106-00089-00205+00236+00213- 82CBOVIX VIX OOPP 20181121 005000000201-00303+00340+00323-00314-00264+00302-09117-011618520034162+ 81CBOVIX VIX OOPC 20181121 005500000010-00007+00021-00001+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20181121 005500000015+00048-00017-00011+00018+00044-00007+00619+011652760000225+ 81CBOVIX VIX OOPP 20181121 005500000002+00020+00107+00130+00106-00092-00211+00238+00215- 82CBOVIX VIX OOPP 20181121 005500000205-00312+00345+00326-00318-00273+00304-09265-011813070039064+ 81CBOVIX VIX OOPC 20181121 006000000009-00006+00019-00001+00002-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000014+00043-00014-00010+00016+00039-00006+00545+011996300000199+ 81CBOVIX VIX OOPP 20181121 006000000003+00019+00109+00130+00106-00093-00214+00239+00216- 82CBOVIX VIX OOPP 20181121 006000000206-00318+00347+00327-00320-00278+00305-09340-012168050043998+ 81CBOVIX VIX OOPC 20181121 006500000008-00005+00017-00001+00002-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000012+00038-00012-00008+00014+00034-00005+00475+012251160000173+ 81CBOVIX VIX OOPP 20181121 006500000004+00018+00111+00130+00106-00094-00218+00240+00217- 82CBOVIX VIX OOPP 20181121 006500000208-00322+00349+00329-00323-00283+00306-09410-012436560048933+ 81CBOVIX VIX OOPC 20181121 007000000007-00005+00015-00001+00001-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000010+00033-00010-00007+00012+00030-00004+00410+012430700000148+ 81CBOVIX VIX OOPP 20181121 007000000004+00018+00113+00130+00106-00096-00221+00241+00217- 82CBOVIX VIX OOPP 20181121 007000000210-00327+00351+00330-00324-00287+00306-09476-012632550053869+ 81CBOVIX VIX OOPC 20181219 001000000023-00010-00134-00124-00085+00103+00247-00240-00188+ 82CBOVIX VIX OOPC 20181219 001000000213+00361-00356-00285+00316+00317-00178+09464+004697100005937+ 81CBOVIX VIX OOPP 20181219 001000000007-00005+00001-00007+00015-00002+00002+00007+00028- 82CBOVIX VIX OOPP 20181219 001000000004-00004+00008+00047-00017-00002+00133-00387-004518910000079+ 81CBOVIX VIX OOPC 20181219 001100000027-00005-00133-00118-00076+00104+00243-00232-00172+ 82CBOVIX VIX OOPC 20181219 001100000207+00356-00348-00260+00299+00314-00151+09104+004626630005043+ 81CBOVIX VIX OOPP 20181219 001100000011-00010+00001-00014+00024-00003+00005+00016+00044- 82CBOVIX VIX OOPP 20181219 001100000011-00009+00017+00073-00034-00005+00160-00758-004517730000175+ 81CBOVIX VIX OOPC 20181219 001200000031-00003+00131-00103-00063+00102+00236-00213-00150+ 82CBOVIX VIX OOPC 20181219 001200000193+00343-00326-00227+00272+00306-00129+08412+005075340004322+ 81CBOVIX VIX OOPP 20181219 001200000016-00018+00001+00028+00038-00001+00013+00035+00068- 82CBOVIX VIX OOPP 20181219 001200000024-00022+00039+00107-00062-00013+00181-01466-005006160000445+ 81CBOVIX VIX OOPC 20181219 001300000035-00009+00128-00088-00051+00099+00226-00191-00129+ 82CBOVIX VIX OOPC 20181219 001300000178+00328-00298-00198+00245+00295-00112+07665+005485550003730+ 81CBOVIX VIX OOPP 20181219 001300000019-00025+00005+00044+00050-00002-00023+00057+00088- 82CBOVIX VIX OOPP 20181219 001300000040-00038+00066+00137-00090-00024+00199-02224-005431630000843+ 81CBOVIX VIX OOPC 20181219 001400000037-00015+00123-00074-00041+00094+00214-00169-00112+ 82CBOVIX VIX OOPC 20181219 001400000163+00310-00270-00172+00219+00282-00097+06944+005856010003248+ 81CBOVIX VIX OOPP 20181219 001400000021-00030+00010+00059+00060-00007-00035+00080+00106- 82CBOVIX VIX OOPP 20181219 001400000055-00055+00095+00162-00115-00037+00214-02952-005809050001350+ 81CBOVIX VIX OOPC 20181219 001500000038-00018+00117-00061-00033+00089+00202-00149-00097+ 82CBOVIX VIX OOPC 20181219 001500000148+00292-00242-00151+00197+00268-00086+06286+006215000002863+ 81CBOVIX VIX OOPP 20181219 001500000023-00034+00015+00071+00068-00013-00047+00100+00121- 82CBOVIX VIX OOPP 20181219 001500000069-00073+00123+00183-00138-00051+00225-03616-006171390001955+ 81CBOVIX VIX OOPC 20181219 001600000039-00020+00111-00051-00027+00083+00191-00131-00085+ 82CBOVIX VIX OOPC 20181219 001600000136+00275-00217-00134+00178+00253-00077+05710+006569680002559+ 81CBOVIX VIX OOPP 20181219 001600000023-00036+00021+00081+00074-00018-00058+00118+00133- 82CBOVIX VIX OOPP 20181219 001600000082-00090+00148+00201-00157-00066+00234-04197-006527550002641+ 81CBOVIX VIX OOPC 20181219 001700000038-00022+00106-00043-00022+00078+00180-00116-00075+ 82CBOVIX VIX OOPC 20181219 001700000124+00259-00196-00120+00161+00239-00069+05203+006857950002294+ 81CBOVIX VIX OOPP 20181219 001700000023-00037+00027+00089+00079-00023-00070+00133+00143- 82CBOVIX VIX OOPP 20181219 001700000094-00107+00170+00215-00173-00080+00242-04707-006816240003367+ 81CBOVIX VIX OOPC 20181219 001800000038-00023+00101-00036-00018+00073+00169-00103-00067+ 82CBOVIX VIX OOPC 20181219 001800000115+00244-00177-00108+00148+00226-00062+04768+007152910002084+ 81CBOVIX VIX OOPP 20181219 001800000022-00038+00032+00096+00083-00028-00080+00146+00151- 82CBOVIX VIX OOPP 20181219 001800000103-00122+00189+00227-00187-00094+00248-05145-007110970004146+ 81CBOVIX VIX OOPC 20181219 001900000037-00023+00095-00031-00015+00068+00160-00092-00060+ 82CBOVIX VIX OOPC 20181219 001900000106+00230-00160-00097+00135+00213-00057+04377+007386000001890+ 81CBOVIX VIX OOPP 20181219 001900000021-00038+00037+00102+00086-00033-00089+00158+00158- 82CBOVIX VIX OOPP 20181219 001900000112-00136+00206+00238-00200-00106+00254-05538-007343380004943+ 81CBOVIX VIX OOPC 20181219 002000000036-00023+00091-00026-00012+00064+00151-00082-00053+ 82CBOVIX VIX OOPC 20181219 002000000098+00217-00145-00088+00124+00201-00051+04021+007567590001711+ 81CBOVIX VIX OOPP 20181219 002000000020-00038+00042+00107+00089-00037-00098+00167+00165- 82CBOVIX VIX OOPP 20181219 002000000121-00149+00221+00247-00211-00118+00260-05896-007523920005754+ 81CBOVIX VIX OOPC 20181219 002100000035-00023+00086-00022-00010+00060+00143-00073-00048+ 82CBOVIX VIX OOPC 20181219 002100000090+00205-00132-00080+00114+00190-00047+03703+007736890001557+ 81CBOVIX VIX OOPP 20181219 002100000019-00038+00047+00111+00092-00041-00107+00176+00170- 82CBOVIX VIX OOPP 20181219 002100000128-00161+00235+00255-00222-00130+00264-06215-007691900006589+ 81CBOVIX VIX OOPC 20181219 002200000034-00022+00082-00019-00008+00056+00135-00066-00043+ 82CBOVIX VIX OOPC 20181219 002200000084+00194-00120-00073+00105+00180-00043+03432+007923930001432+ 81CBOVIX VIX OOPP 20181219 002200000018-00038+00051+00114+00093-00045-00114+00183+00175- 82CBOVIX VIX OOPP 20181219 002200000134-00172+00246+00262-00230-00140+00268-06488-007877450007455+ 81CBOVIX VIX OOPC 20181219 002300000033-00022+00077-00016-00006+00053+00128-00060-00039+ 82CBOVIX VIX OOPC 20181219 002300000078+00183-00110-00066+00097+00170-00039+03173+008056240001308+ 81CBOVIX VIX OOPP 20181219 002300000017-00037+00055+00117+00095-00049-00122+00190+00179- 82CBOVIX VIX OOPP 20181219 002300000141-00183+00257+00269-00238-00150+00272-06749-008007980008321+ 81CBOVIX VIX OOPC 20181219 002400000032-00021+00074-00013-00005+00050+00121-00054-00035+ 82CBOVIX VIX OOPC 20181219 002400000072+00173-00100-00061+00090+00161-00036+02944+008193310001202+ 81CBOVIX VIX OOPP 20181219 002400000016-00037+00059+00119+00097-00052-00129+00196+00183- 82CBOVIX VIX OOPP 20181219 002400000146-00193+00266+00274-00246-00159+00275-06979-008143120009205+ 81CBOVIX VIX OOPC 20181219 002500000031-00021+00070-00012-00004+00047+00115-00049-00033+ 82CBOVIX VIX OOPC 20181219 002500000068+00165-00093-00057+00084+00153-00034+02760+008369360001125+ 81CBOVIX VIX OOPP 20181219 002500000015-00036+00062+00121+00098-00054-00134+00200+00185- 82CBOVIX VIX OOPP 20181219 002500000150-00201+00274+00278-00251-00167+00277-07164-008317280010118+ 81CBOVIX VIX OOPC 20181219 002600000030-00020+00067-00010-00003+00044+00110-00045-00030+ 82CBOVIX VIX OOPC 20181219 002600000064+00157-00086-00052+00079+00145-00031+02583+008509850001047+ 81CBOVIX VIX OOPP 20181219 002600000014-00035+00066+00123+00099-00057-00140+00204+00188- 82CBOVIX VIX OOPP 20181219 002600000155-00210+00281+00283-00257-00175+00280-07342-008455660011030+ 81CBOVIX VIX OOPC 20181219 002700000029-00019+00064-00008-00002+00042+00104-00041-00027+ 82CBOVIX VIX OOPC 20181219 002700000060+00149-00079-00048+00073+00138-00029+02411+008617040000970+ 81CBOVIX VIX OOPP 20181219 002700000013-00035+00069+00124+00099-00060-00146+00208+00191- 82CBOVIX VIX OOPP 20181219 002700000159-00218+00288+00287-00262-00183+00282-07515-008560480011943+ 81CBOVIX VIX OOPC 20181219 002800000028-00019+00061-00007-00001+00040+00099-00038-00025+ 82CBOVIX VIX OOPC 20181219 002800000056+00142-00073-00045+00069+00131-00027+02266+008743460000907+ 81CBOVIX VIX OOPP 20181219 002800000012-00034+00072+00125+00100-00062-00150+00212+00193- 82CBOVIX VIX OOPP 20181219 002800000162-00225+00293+00290-00267-00189+00284-07661-008684570012871+ 81CBOVIX VIX OOPC 20181219 002900000027-00018+00059-00006-00001+00038+00095-00035-00023+ 82CBOVIX VIX OOPC 20181219 002900000053+00136-00068-00042+00065+00125-00025+02132+008857290000849+ 81CBOVIX VIX OOPP 20181219 002900000011-00033+00074+00126+00101-00064-00155+00215+00195- 82CBOVIX VIX OOPP 20181219 002900000166-00231+00298+00293-00271-00196+00285-07796-008795910013803+ 81CBOVIX VIX OOPC 20181219 003000000026-00017+00056-00005-00000+00036+00091-00032-00022+ 82CBOVIX VIX OOPC 20181219 003000000050+00130-00064-00039+00061+00119-00024+02015+008979430000801+ 81CBOVIX VIX OOPP 20181219 003000000010-00033+00077+00127+00101-00066-00159+00217+00196- 82CBOVIX VIX OOPP 20181219 003000000168-00237+00303+00296-00274-00201+00287-07914-008915560014744+ 81CBOVIX VIX OOPC 20181219 003250000024-00016+00051-00003-00001-00032+00082-00027-00018+ 82CBOVIX VIX OOPC 20181219 003250000044+00117-00054-00034+00054+00107-00021+01773+009285080000703+ 81CBOVIX VIX OOPP 20181219 003250000008-00032+00082+00129+00102-00070-00168+00223+00200- 82CBOVIX VIX OOPP 20181219 003250000174-00250+00312+00301-00282-00214+00290-08157-009214920017122+ 81CBOVIX VIX OOPC 20181219 003500000022-00015+00046-00002-00002-00028+00074-00022-00016+ 82CBOVIX VIX OOPC 20181219 003500000039+00105-00046-00029+00047+00096-00018+01548+009486480000607+ 81CBOVIX VIX OOPP 20181219 003500000006-00030+00087+00130+00103-00073-00176+00227+00203- 82CBOVIX VIX OOPP 20181219 003500000180-00262+00320+00306-00289-00225+00293-08385-009408670019500+ 81CBOVIX VIX OOPC 20181219 003750000020-00014+00042-00001-00002-00025+00067-00019-00013+ 82CBOVIX VIX OOPC 20181219 003750000035+00096-00040-00026+00042+00086-00016+01376+009707820000537+ 81CBOVIX VIX OOPP 20181219 003750000004-00029+00091+00131+00103-00076-00183+00231+00205- 82CBOVIX VIX OOPP 20181219 003750000184-00271+00327+00309-00294-00234+00295-08557-009622300021906+ 81CBOVIX VIX OOPC 20181219 004000000019-00012+00038-00000-00002-00023+00061-00016-00011+ 82CBOVIX VIX OOPC 20181219 004000000031+00087-00034-00022+00036+00078-00014+01212+009851540000467+ 81CBOVIX VIX OOPP 20181219 004000000003-00028+00095+00132+00103-00079-00189+00234+00207- 82CBOVIX VIX OOPP 20181219 004000000188-00281+00332+00313-00299-00243+00297-08724-009756650024311+ 81CBOVIX VIX OOPC 20181219 004250000017-00011+00035-00000+00002-00020+00055-00013-00010+ 82CBOVIX VIX OOPC 20181219 004250000027+00079-00030-00019+00032+00071-00012+01075+009989830000410+ 81CBOVIX VIX OOPP 20181219 004250000001-00027+00098+00133+00104-00081-00195+00236+00208- 82CBOVIX VIX OOPP 20181219 004250000192-00289+00337+00316-00303-00250+00299-08862-009884870026729+ 81CBOVIX VIX OOPC 20181219 004500000016-00011+00033-00000+00003-00019+00052-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000025+00074-00027-00018+00030+00066-00011+00997+010232200000383+ 81CBOVIX VIX OOPP 20181219 004500000000-00026+00100+00133+00104-00083-00198+00237+00209- 82CBOVIX VIX OOPP 20181219 004500000193-00294+00340+00317-00306-00256+00299-08941-010119640029177+ 81CBOVIX VIX OOPC 20181219 004750000016-00010+00031-00001+00003-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000024+00069-00025-00016+00028+00061-00011+00922+010436340000355+ 81CBOVIX VIX OOPP 20181219 004750000001+00025+00102+00133+00104-00084-00202+00239+00210- 82CBOVIX VIX OOPP 20181219 004750000195-00299+00342+00319-00308-00260+00300-09016-010315370031624+ 81CBOVIX VIX OOPC 20181219 005000000015-00010+00029-00001+00003-00016+00045-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000022+00064-00022-00015+00026+00057-00010+00851+010604870000327+ 81CBOVIX VIX OOPP 20181219 005000000001+00025+00104+00133+00104-00085-00205+00240+00211- 82CBOVIX VIX OOPP 20181219 005000000197-00303+00344+00320-00310-00265+00301-09088-010474450034072+ 81CBOVIX VIX OOPC 20181219 005500000013-00008+00025-00001+00003-00014+00039-00008-00006+ 82CBOVIX VIX OOPC 20181219 005500000018+00056-00018-00012+00022+00049-00008+00714+010841070000272+ 81CBOVIX VIX OOPP 20181219 005500000003+00024+00108+00134+00104-00088-00211+00242+00212- 82CBOVIX VIX OOPP 20181219 005500000201-00312+00349+00323-00314-00273+00303-09228-010687400038967+ 81CBOVIX VIX OOPC 20181219 006000000011-00007+00021-00001+00003-00012+00033-00006-00004+ 82CBOVIX VIX OOPC 20181219 006000000015+00047-00014-00010+00017+00041-00006+00582+010943930000217+ 81CBOVIX VIX OOPP 20181219 006000000005+00022+00112+00134+00104-00090-00218+00244+00214- 82CBOVIX VIX OOPP 20181219 006000000204-00321+00353+00325-00318-00281+00304-09363-010757670043862+ 81CBOVIX VIX OOPC 20181219 006500000010-00006+00019-00001+00003-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000013+00042-00012-00008+00015+00036-00006+00512+011190100000191+ 81CBOVIX VIX OOPP 20181219 006500000006+00022+00114+00134+00103-00092-00221+00245+00215- 82CBOVIX VIX OOPP 20181219 006500000206-00326+00355+00327-00321-00285+00305-09434-010977710048787+ 81CBOVIX VIX OOPC 20181219 007000000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000012+00038-00010-00007+00013+00032-00005+00446+011363540000166+ 81CBOVIX VIX OOPP 20181219 007000000007+00021+00117+00134+00103-00093-00225+00246+00215- 82CBOVIX VIX OOPP 20181219 007000000208-00331+00357+00328-00323-00290+00306-09503-011118320053711+ 81CBOVIX VIX OOPC 20190116 001000000026-00016-00138-00131-00084+00099+00252-00248-00191+ 82CBOVIX VIX OOPC 20190116 001000000212+00367-00364-00292+00321+00319-00191+09603+004047230006402+ 81CBOVIX VIX OOPP 20190116 001000000007-00005+00002-00006+00014-00003+00001+00006+00025- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00007+00041-00011-00002+00118-00322-004222990000068+ 81CBOVIX VIX OOPC 20190116 001100000030-00011-00139-00125-00075+00101+00250-00240-00175+ 82CBOVIX VIX OOPC 20190116 001100000208+00363-00356-00267+00307+00317-00165+09277+004126260005497+ 81CBOVIX VIX OOPP 20190116 001100000011-00009+00002-00012+00023-00004+00003+00014+00040- 82CBOVIX VIX OOPP 20190116 001100000006-00007+00014+00065-00024-00004+00144-00638-004223750000151+ 81CBOVIX VIX OOPC 20190116 001200000036-00002-00138-00110-00061+00102+00243-00221-00152+ 82CBOVIX VIX OOPC 20190116 001200000197+00352-00335-00234+00282+00309-00143+08603+004682760004767+ 81CBOVIX VIX OOPP 20190116 001200000016-00018+00001-00027+00036-00005+00010+00033+00063- 82CBOVIX VIX OOPP 20190116 001200000017-00018+00036+00097-00048-00012+00166-01296-004739520000408+ 81CBOVIX VIX OOPC 20190116 001300000040-00006+00135-00095-00050+00100+00235-00200-00132+ 82CBOVIX VIX OOPC 20190116 001300000185+00339-00310-00205+00257+00300-00123+07922+005004300004124+ 81CBOVIX VIX OOPP 20190116 001300000020-00026+00002+00042+00047-00003+00018+00053+00082- 82CBOVIX VIX OOPP 20190116 001300000029-00031+00061+00126-00073-00021+00185-01969-005047320000753+ 81CBOVIX VIX OOPC 20190116 001400000042-00013+00131-00079-00040+00097+00224-00178-00114+ 82CBOVIX VIX OOPC 20190116 001400000171+00323-00281-00179+00233+00287-00108+07220+005376860003616+ 81CBOVIX VIX OOPP 20190116 001400000023-00032+00006+00057+00057-00000-00029+00076+00100- 82CBOVIX VIX OOPP 20190116 001400000043-00047+00089+00151-00097-00034+00201-02665-005413110001234+ 81CBOVIX VIX OOPC 20190116 001500000044-00017+00126-00066-00031+00092+00213-00157-00099+ 82CBOVIX VIX OOPC 20190116 001500000157+00306-00254-00158+00211+00274-00095+06574+005699910003196+ 81CBOVIX VIX OOPP 20190116 001500000024-00037+00011+00070+00066-00005-00040+00096+00115- 82CBOVIX VIX OOPP 20190116 001500000056-00064+00116+00172-00119-00047+00213-03306-005732740001801+ 81CBOVIX VIX OOPC 20190116 001600000044-00021+00121-00055-00025+00088+00202-00138-00087+ 82CBOVIX VIX OOPC 20190116 001600000145+00290-00228-00140+00192+00260-00085+05997+006025700002862+ 81CBOVIX VIX OOPP 20190116 001600000025-00040+00016+00081+00072-00009-00051+00115+00127- 82CBOVIX VIX OOPP 20190116 001600000069-00080+00142+00190-00138-00061+00223-03880-006056740002456+ 81CBOVIX VIX OOPC 20190116 001700000044-00023+00115-00046-00020+00083+00192-00122-00077+ 82CBOVIX VIX OOPC 20190116 001700000134+00274-00205-00126+00176+00246-00078+05498+006363090002604+ 81CBOVIX VIX OOPP 20190116 001700000025-00042+00021+00090+00077-00014-00061+00130+00137- 82CBOVIX VIX OOPP 20190116 001700000079-00096+00164+00204-00154-00075+00231-04376-006393260003185+ 81CBOVIX VIX OOPC 20190116 001800000044-00024+00110-00039-00015+00078+00182-00109-00068+ 82CBOVIX VIX OOPC 20190116 001800000124+00259-00186-00113+00161+00233-00070+05045+006577690002346+ 81CBOVIX VIX OOPP 20190116 001800000024-00044+00026+00098+00081-00019-00071+00144+00146- 82CBOVIX VIX OOPP 20190116 001800000089-00110+00184+00217-00169-00088+00239-04827-006607510003916+ 81CBOVIX VIX OOPC 20190116 001900000043-00025+00105-00032-00012+00074+00173-00097-00061+ 82CBOVIX VIX OOPC 20190116 001900000115+00245-00168-00102+00148+00220-00064+04645+006788330002131+ 81CBOVIX VIX OOPP 20190116 001900000024-00044+00031+00104+00085-00023-00080+00156+00153- 82CBOVIX VIX OOPP 20190116 001900000099-00124+00201+00228-00182-00101+00245-05225-006818160004689+ 81CBOVIX VIX OOPC 20190116 002000000042-00025+00100-00027-00009+00070+00164-00087-00054+ 82CBOVIX VIX OOPC 20190116 002000000107+00233-00153-00093+00136+00209-00058+04294+006993760001951+ 81CBOVIX VIX OOPP 20190116 002000000023-00045+00036+00109+00088-00027-00089+00166+00159- 82CBOVIX VIX OOPP 20190116 002000000107-00137+00217+00237-00193-00112+00251-05574-007023860005496+ 81CBOVIX VIX OOPC 20190116 002100000041-00025+00096-00023-00007+00066+00156-00078-00049+ 82CBOVIX VIX OOPC 20190116 002100000100+00221-00139-00085+00126+00198-00053+03982+007182030001793+ 81CBOVIX VIX OOPP 20190116 002100000022-00045+00040+00113+00090-00031-00097+00175+00164- 82CBOVIX VIX OOPP 20190116 002100000114-00149+00230+00245-00203-00123+00255-05885-007212570006327+ 81CBOVIX VIX OOPC 20190116 002200000040-00025+00091-00019-00005+00062+00148-00070-00044+ 82CBOVIX VIX OOPC 20190116 002200000093+00210-00127-00077+00117+00187-00049+03696+007339520001648+ 81CBOVIX VIX OOPP 20190116 002200000021-00044+00045+00117+00092-00035-00105+00183+00169- 82CBOVIX VIX OOPP 20190116 002200000120-00160+00242+00253-00213-00133+00260-06170-007370650007169+ 81CBOVIX VIX OOPC 20190116 002300000039-00024+00087-00016-00003+00059+00140-00063-00040+ 82CBOVIX VIX OOPC 20190116 002300000087+00199-00116-00071+00108+00177-00045+03432+007469510001513+ 81CBOVIX VIX OOPP 20190116 002300000020-00044+00049+00120+00094-00038-00112+00189+00174- 82CBOVIX VIX OOPP 20190116 002300000127-00170+00253+00259-00221-00143+00264-06433-007501380008022+ 81CBOVIX VIX OOPC 20190116 002400000038-00024+00083-00014-00002+00055+00134-00057-00036+ 82CBOVIX VIX OOPC 20190116 002400000081+00189-00107-00065+00101+00169-00042+03203+007613440001402+ 81CBOVIX VIX OOPP 20190116 002400000018-00044+00053+00122+00095-00041-00119+00195+00177- 82CBOVIX VIX OOPP 20190116 002400000132-00180+00262+00265-00229-00152+00267-06661-007646120008899+ 81CBOVIX VIX OOPC 20190116 002500000037-00023+00080-00012-00001+00052+00127-00052-00033+ 82CBOVIX VIX OOPC 20190116 002500000076+00180-00098-00060+00094+00160-00039+02994+007742360001300+ 81CBOVIX VIX OOPP 20190116 002500000017-00043+00056+00125+00096-00044-00125+00201+00180- 82CBOVIX VIX OOPP 20190116 002500000137-00189+00271+00270-00235-00161+00270-06869-007775940009786+ 81CBOVIX VIX OOPC 20190116 002600000036-00023+00076-00010-00000-00049+00121-00047-00030+ 82CBOVIX VIX OOPC 20190116 002600000071+00171-00090-00055+00088+00152-00036+02791+007835760001199+ 81CBOVIX VIX OOPP 20190116 002600000016-00042+00060+00127+00097-00047-00131+00205+00183- 82CBOVIX VIX OOPP 20190116 002600000142-00198+00279+00275-00242-00169+00273-07072-007870370010673+ 81CBOVIX VIX OOPC 20190116 002700000034-00022+00073-00008-00001-00047+00116-00043-00028+ 82CBOVIX VIX OOPC 20190116 002700000067+00163-00084-00051+00082+00145-00033+02623+007957760001121+ 81CBOVIX VIX OOPP 20190116 002700000015-00042+00063+00128+00098-00050-00137+00209+00186- 82CBOVIX VIX OOPP 20190116 002700000146-00206+00286+00278-00247-00176+00275-07240-007993380011582+ 81CBOVIX VIX OOPC 20190116 002800000033-00021+00070-00007-00002-00045+00111-00040-00025+ 82CBOVIX VIX OOPC 20190116 002800000063+00156-00077-00048+00077+00138-00031+02465+008064890001047+ 81CBOVIX VIX OOPP 20190116 002800000014-00041+00066+00130+00099-00052-00142+00213+00188- 82CBOVIX VIX OOPP 20190116 002800000150-00213+00292+00282-00252-00183+00277-07397-008101600012497+ 81CBOVIX VIX OOPC 20190116 002900000032-00021+00067-00005-00002-00042+00106-00036-00023+ 82CBOVIX VIX OOPC 20190116 002900000059+00149-00072-00044+00072+00131-00029+02311+008146200000973+ 81CBOVIX VIX OOPP 20190116 002900000013-00040+00069+00131+00099-00055-00147+00217+00190- 82CBOVIX VIX OOPP 20190116 002900000154-00220+00298+00286-00257-00189+00280-07550-008184140013411+ 81CBOVIX VIX OOPC 20190116 003000000031-00020+00064-00004-00003-00040+00101-00033-00022+ 82CBOVIX VIX OOPC 20190116 003000000056+00143-00067-00042+00069+00125-00027+02192+008269550000922+ 81CBOVIX VIX OOPP 20190116 003000000012-00040+00072+00132+00100-00056-00151+00219+00192- 82CBOVIX VIX OOPP 20190116 003000000157-00226+00302+00288-00261-00195+00281-07669-008308550014348+ 81CBOVIX VIX OOPC 20190116 003250000029-00019+00058-00002-00004-00036+00091-00027-00018+ 82CBOVIX VIX OOPC 20190116 003250000049+00129-00057-00035+00060+00112-00024+01912+008502320000796+ 81CBOVIX VIX OOPP 20190116 003250000009-00038+00078+00134+00101-00061-00161+00225+00196- 82CBOVIX VIX OOPP 20190116 003250000164-00240+00313+00294-00270-00208+00285-07948-008544390016692+ 81CBOVIX VIX OOPC 20190116 003500000027-00017+00053-00001-00004-00032+00083-00023-00015+ 82CBOVIX VIX OOPC 20190116 003500000044+00117-00048-00031+00053+00101-00021+01687+008719520000697+ 81CBOVIX VIX OOPP 20190116 003500000007-00037+00083+00135+00101-00065-00169+00230+00198- 82CBOVIX VIX OOPP 20190116 003500000169-00252+00321+00299-00277-00219+00288-08172-008764770019063+ 81CBOVIX VIX OOPC 20190116 003750000025-00016+00048-00000+00004-00028+00075-00019-00012+ 82CBOVIX VIX OOPC 20190116 003750000038+00105-00041-00026+00046+00091-00018+01471+008847880000598+ 81CBOVIX VIX OOPP 20190116 003750000005-00036+00088+00136+00101-00068-00178+00234+00201- 82CBOVIX VIX OOPP 20190116 003750000175-00264+00328+00304-00284-00230+00291-08388-008897100021433+ 81CBOVIX VIX OOPC 20190116 004000000023-00015+00044-00001+00005-00026+00069-00016-00011+ 82CBOVIX VIX OOPC 20190116 004000000035+00097-00036-00023+00041+00083-00016+01325+009050970000538+ 81CBOVIX VIX OOPP 20190116 004000000003-00034+00092+00137+00102-00071-00183+00237+00203- 82CBOVIX VIX OOPP 20190116 004000000178-00272+00333+00307-00288-00238+00293-08533-009103510023843+ 81CBOVIX VIX OOPC 20190116 004250000021-00014+00041-00001+00005-00023+00063-00014-00009+ 82CBOVIX VIX OOPC 20190116 004250000031+00088-00031-00020+00037+00075-00014+01186+009195750000477+ 81CBOVIX VIX OOPP 20190116 004250000002-00033+00095+00138+00102-00073-00189+00239+00204- 82CBOVIX VIX OOPP 20190116 004250000182-00280+00338+00309-00293-00245+00294-08672-009252190026253+ 81CBOVIX VIX OOPC 20190116 004500000020-00012+00037-00002+00005-00021+00058-00012-00008+ 82CBOVIX VIX OOPC 20190116 004500000028+00081-00027-00018+00033+00069-00013+01064+009321130000424+ 81CBOVIX VIX OOPP 20190116 004500000000-00032+00098+00138+00102-00075-00194+00241+00206- 82CBOVIX VIX OOPP 20190116 004500000185-00287+00342+00312-00296-00251+00296-08793-009381760028670+ 81CBOVIX VIX OOPC 20190116 004750000018-00011+00034-00002+00005-00019+00053-00010-00007+ 82CBOVIX VIX OOPC 20190116 004750000025+00074-00024-00016+00029+00062-00011+00948+009407830000374+ 81CBOVIX VIX OOPP 20190116 004750000001+00031+00101+00138+00102-00077-00199+00243+00207- 82CBOVIX VIX OOPP 20190116 004750000188-00294+00345+00314-00300-00258+00298-08908-009473350031090+ 81CBOVIX VIX OOPC 20190116 005000000017-00011+00032-00002+00005-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000023+00070-00021-00014+00027+00058-00010+00878+009576760000347+ 81CBOVIX VIX OOPP 20190116 005000000002+00031+00103+00138+00102-00079-00202+00244+00208- 82CBOVIX VIX OOPP 20190116 005000000190-00299+00348+00315-00302-00262+00298-08978-009645710033533+ 81CBOVIX VIX OOPC 20190116 005500000015-00010+00028-00002+00004-00015+00043-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000020+00061-00017-00012+00023+00050-00009+00745+009825900000293+ 81CBOVIX VIX OOPP 20190116 005500000004+00029+00107+00139+00101-00081-00209+00246+00209- 82CBOVIX VIX OOPP 20190116 005500000193-00308+00352+00318-00306-00270+00300-09111-009903010038419+ 81CBOVIX VIX OOPC 20190116 006000000014-00008+00025-00002+00004-00013+00038-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000017+00053-00014-00010+00019+00043-00007+00627+009993500000243+ 81CBOVIX VIX OOPP 20190116 006000000006+00028+00111+00139+00101-00083-00214+00248+00210- 82CBOVIX VIX OOPP 20190116 006000000196-00316+00355+00320-00310-00277+00301-09229-010080540043309+ 81CBOVIX VIX OOPC 20190116 006500000012-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000014+00045-00011-00008+00016+00036-00006+00512+010057230000194+ 81CBOVIX VIX OOPP 20190116 006500000008+00027+00115+00139+00101-00086-00220+00249+00211- 82CBOVIX VIX OOPP 20190116 006500000199-00323+00358+00322-00314-00283+00303-09343-010157870048200+ 81CBOVIX VIX OOPC 20190116 007000000011-00006+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000012+00041-00009-00007+00014+00033-00005+00455+010266960000173+ 81CBOVIX VIX OOPP 20190116 007000000009+00026+00116+00139+00101-00087-00223+00250+00211- 82CBOVIX VIX OOPP 20190116 007000000201-00328+00360+00323-00315-00287+00304-09400-010376130053119+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000819010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000032480300003000000000057534 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000032550300003000000000153425 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000032440300003000000000230137 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000032760300003000000000306849 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000002040300003000000000063014 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000158904 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000235616 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002040300003000000000312329 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000408219 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000484932 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000638356 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000906849 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001156164 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001405479 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001904110 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002402740 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000000000300003000000000000000 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000076712 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000172603 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000249315 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000076712 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000153425 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000230137 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000326027 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000402740 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000479452 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000556164 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000649315 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000728767 01000020190417VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201807201808 100010001100 29 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20180725 0000000000000000000000300003000000000000000 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000019178 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000038356 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000057534 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000095890 01000020180829VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+01083-01083-01083+01083+02165-02165-02165+ 82CFXXBT GXBT FUT 201808 000000002165+03248-03248-03248+03248+02923-02436+10000+000000000812000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01085-01085-01085+01085+02170-02170-02170+ 82CFXXBT GXBT FUT 201809 000000002170+03255-03255-03255+03255+02930-02441+10000+000000000813750+ 81CFXXBT GXBT FUT 201810 000000000000+00000+01081-01081-01081+01081+02163-02163-02163+ 82CFXXBT GXBT FUT 201810 000000002163+03244-03244-03244+03244+02920-02433+10000+000000000811000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+01092-01092-01092+01092+02184-02184-02184+ 82CFXXBT GXBT FUT 201811 000000002184+03276-03276-03276+03276+02948-02457+10000+000000000819000+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000007971685Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000007971685+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008947027Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008947027+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009310075Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009310075+ 81CFXVA IIK FUT 201811 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009759587Y 82CFXVA IIK FUT 201811 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009759587+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005883349Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005883349+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009097409Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009097409+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009695964Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009695964+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009169927Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009169927+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009619455Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009619455+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007174563Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007174563+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009711147Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009711147+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009674350Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009674350+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201807 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000037800+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01137+10000+000000000038000+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04145+10000+000000000138250+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04460+10000+000000000148750+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04685+10000+000000000156250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000158750+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159000+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000164250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000166250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170000+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170750+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX30 VXW FUT 20180725 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000129000+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-03815+10000+000000000127250+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-03890+10000+000000000129750+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04032+10000+000000000134500+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04325+10000+000000000144250+