0 CFX 20180723SFC 201807231733U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000738400 T BRLBUSD$0000264103 T CADCUSD$0000759705 T CHFSUSD$0001007556 T CNYCUSD$0000147089 T COPEUSD$0000000344 T CZKKUSD$0000045338 T DKKFUSD$0000157128 T EURUUSD$0001170700 T GBPLUSD$0001310800 T HKDHUSD$0000127412 T HUFHUSD$0000003590 T JPYYUSD$0000008976 T KRWWUSD$0000000884 T MXNPUSD$0000052701 T MYRMUSD$0000246184 T NOKNUSD$0000122109 T NZDZUSD$0000678900 T PLNPUSD$0000270526 T RUBRUSD$0000015865 T SEKKUSD$0000112873 T SGDJUSD$0000732922 T THBOUSD$0000029917 T TRYTUSD$0000210623 T TWDQUSD$0000032632 T ZARZUSD$0000074214 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180725 0118271600075000000000300003000001950005479 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0099360000075000000000300003000001960024658 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0102500200075000000000300003000002000043836 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0102746100075000000000300003000002030063014 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0094829400075000009000300003000002070082192 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0086726700075000006000300003000002170158904 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0076695700075000006000300003000002320235616 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0069002400075000003500300003000002400331507 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0065532700075000003500300003000002460408219 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0063756500075000003500300003000002520484932 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180725 001000000015-00015-00315-00315-00252+00257+00615-00615-00270+ 82CBOVIX VIX OOPC 20180725 001000000270+00915-00915-00270+00270+00815-00081+09998+007548610002700+ 81CBOVIX VIX OOPP 20180725 001000000000-00000+00000+00000+00040-00036-00000+00000+00315- 82CBOVIX VIX OOPP 20180725 001000000315-00000+00000+00615-00615-00000+00300-00003-010196280000000+ 81CBOVIX VIX OOPC 20180725 001050000015-00015-00315-00315-00215+00218+00615-00615-00220+ 82CBOVIX VIX OOPC 20180725 001050000220+00915-00915-00220+00220+00815-00066+09997+007548610002200+ 81CBOVIX VIX OOPP 20180725 001050000000-00000+00000+00000+00072-00069-00000+00000+00365- 82CBOVIX VIX OOPP 20180725 001050000365-00000+00000+00665-00665-00000+00315-00009-008844300000000+ 81CBOVIX VIX OOPC 20180725 001100000015-00015-00315-00315-00169+00170+00615-00615-00170+ 82CBOVIX VIX OOPC 20180725 001100000170+00915-00915-00170+00170+00814-00051+09974+007548610001702+ 81CBOVIX VIX OOPP 20180725 001100000000-00000+00000+00000+00117-00116-00000+00000+00415- 82CBOVIX VIX OOPP 20180725 001100000415-00000+00000+00715-00715-00000+00330-00087-008963750000003+ 81CBOVIX VIX OOPC 20180725 001150000014-00014-00313-00313-00122+00122+00613-00613-00122+ 82CBOVIX VIX OOPC 20180725 001150000122+00913-00913-00122+00122+00814-00037+09779+007548610001217+ 81CBOVIX VIX OOPP 20180725 001150000001-00001+00002+00002+00164-00163-00002+00002+00463- 82CBOVIX VIX OOPP 20180725 001150000463-00002+00002+00763-00763-00001+00344-00470-009142120000017+ 81CBOVIX VIX OOPC 20180725 001200000013-00010-00308-00308-00077+00077+00608-00608-00077+ 82CBOVIX VIX OOPC 20180725 001200000077+00908-00908-00077+00077+00812-00023+08947+007548610000775+ 81CBOVIX VIX OOPP 20180725 001200000002-00002+00007+00007+00208-00207-00007+00007+00507- 82CBOVIX VIX OOPP 20180725 001200000507-00007+00007+00807-00807-00002+00357-01548-009426150000075+ 81CBOVIX VIX OOPC 20180725 001250000003-00002+00286-00286-00049+00049+00586-00586-00049+ 82CBOVIX VIX OOPC 20180725 001250000049+00886-00886-00049+00049+00806-00015+06991+007548610000491+ 81CBOVIX VIX OOPP 20180725 001250000003-00003+00029+00029+00236-00236-00029+00029+00536- 82CBOVIX VIX OOPP 20180725 001250000536-00029+00029+00836-00836-00009+00366-03601-011881840000291+ 81CBOVIX VIX OOPC 20180725 001300000003-00003+00247-00247-00038+00039+00547-00547-00039+ 82CBOVIX VIX OOPC 20180725 001300000039+00847-00847-00039+00039+00794-00012+04653+011958660000385+ 81CBOVIX VIX OOPP 20180725 001300000003-00003+00064+00066+00247-00247-00068+00068+00546- 82CBOVIX VIX OOPP 20180725 001300000546-00069+00069+00846-00846-00021+00369-05157-015919530000685+ 81CBOVIX VIX OOPC 20180725 001350000003-00003+00211-00209-00029+00029+00506-00506-00029+ 82CBOVIX VIX OOPC 20180725 001350000029+00806-00806-00029+00029+00782-00009+03408+014389220000294+ 81CBOVIX VIX OOPP 20180725 001350000003-00003+00096+00099+00256-00256-00109+00109+00556- 82CBOVIX VIX OOPP 20180725 001350000556-00109+00109+00856-00856-00033+00372-06139-018587490001093+ 81CBOVIX VIX OOPC 20180725 001400000002-00002+00179-00175-00020+00020+00465-00465-00020+ 82CBOVIX VIX OOPC 20180725 001400000020+00765-00765-00020+00020+00769-00006+02446+015470200000202+ 81CBOVIX VIX OOPP 20180725 001400000002-00003+00123+00127+00265-00265-00148+00149+00565- 82CBOVIX VIX OOPP 20180725 001400000565-00150+00150+00865-00865-00045+00375-06911-020172670001502+ 81CBOVIX VIX OOPC 20180725 001450000002-00002+00150-00145-00017+00017+00420-00419-00017+ 82CBOVIX VIX OOPC 20180725 001450000017+00718-00718-00017+00017+00755-00005+01966+017754970000174+ 81CBOVIX VIX OOPP 20180725 001450000002-00002+00146+00151+00268-00268-00189+00191+00567- 82CBOVIX VIX OOPP 20180725 001450000567-00196+00197+00867-00867-00059+00375-07346-022925300001974+ 81CBOVIX VIX OOPC 20180725 001500000002-00002+00126-00120-00014+00015+00378-00375-00015+ 82CBOVIX VIX OOPC 20180725 001500000015+00671-00671-00015+00015+00741-00004+01590+019520800000146+ 81CBOVIX VIX OOPP 20180725 001500000002-00002+00164+00171+00271-00271-00226+00230+00570- 82CBOVIX VIX OOPP 20180725 001500000570-00241+00242+00870-00870-00073+00376-07687-025228990002445+ 81CBOVIX VIX OOPC 20180725 001600000001-00001+00090-00083-00010+00010+00301-00297-00010+ 82CBOVIX VIX OOPC 20180725 001600000010+00579-00578-00010+00010+00713-00003+01047+022152880000099+ 81CBOVIX VIX OOPP 20180725 001600000002-00002+00192+00199+00276-00276-00289+00295+00575- 82CBOVIX VIX OOPP 20180725 001600000575-00325+00328+00875-00875-00102+00378-08181-029134660003398+ 81CBOVIX VIX OOPC 20180725 001700000001-00001+00061-00055-00005+00005+00234-00227-00005+ 82CBOVIX VIX OOPC 20180725 001700000005+00492-00489-00005+00005+00684-00002+00593+022978830000052+ 81CBOVIX VIX OOPP 20180725 001700000002-00002+00213+00220+00281-00281-00340+00347+00580- 82CBOVIX VIX OOPP 20180725 001700000580-00399+00404+00880-00880-00131+00379-08563-031967610004352+ 81CBOVIX VIX OOPC 20180725 001800000001-00000+00039-00033-00002+00002+00174-00166-00002+ 82CBOVIX VIX OOPC 20180725 001800000002+00407-00402-00002+00002+00655-00001+00295+023077680000024+ 81CBOVIX VIX OOPP 20180725 001800000001-00002+00228+00234+00284-00283-00379+00387+00583- 82CBOVIX VIX OOPP 20180725 001800000583-00463+00469+00882-00882-00160+00380-08810-034769590005323+ 81CBOVIX VIX OOPC 20180725 001900000000-00000+00023-00019-00001+00001+00125-00117-00001+ 82CBOVIX VIX OOPC 20180725 001900000001+00328-00322-00001+00001+00625-00000+00140+023152380000010+ 81CBOVIX VIX OOPP 20180725 001900000001-00001+00238+00244+00285-00285-00409+00417+00584- 82CBOVIX VIX OOPP 20180725 001900000584-00515+00523+00884-00884-00189+00380-08955-037817390006310+ 81CBOVIX VIX OOPC 20180725 002000000000-00000+00014-00010-00000+00000+00087-00079-00000+ 82CBOVIX VIX OOPC 20180725 002000000000+00258-00250-00000+00000+00595-00000+00064+023210720000004+ 81CBOVIX VIX OOPP 20180725 002000000001-00001+00244+00250+00286-00286-00431+00439+00584- 82CBOVIX VIX OOPP 20180725 002000000584-00556+00565+00884-00884-00218+00381-09046-040920350007304+ 81CBOVIX VIX OOPC 20180725 002100000000-00000+00008-00006-00000+00000+00059-00051-00000+ 82CBOVIX VIX OOPC 20180725 002100000000+00198-00189-00000+00000+00566-00000+00028+023257580000002+ 81CBOVIX VIX OOPP 20180725 002100000001-00001+00249+00255+00286-00286-00447+00455+00585- 82CBOVIX VIX OOPP 20180725 002100000585-00589+00598+00885-00885-00246+00381-09108-043956060008301+ 81CBOVIX VIX OOPC 20180725 002200000000-00000+00004-00003-00000+00000+00038-00032-00000+ 82CBOVIX VIX OOPC 20180725 002200000000+00148-00138-00000+00000+00536-00000+00012+023295730000001+ 81CBOVIX VIX OOPP 20180725 002200000001-00001+00253+00258+00287-00286-00460+00468+00585- 82CBOVIX VIX OOPP 20180725 002200000585-00616+00625+00885-00885-00274+00381-09155-046865110009300+ 81CBOVIX VIX OOPC 20180725 002300000000-00000+00002-00001-00000+00000+00025-00020-00000+ 82CBOVIX VIX OOPC 20180725 002300000000+00108-00099-00000+00000+00506-00000+00005+023327960000000+ 81CBOVIX VIX OOPP 20180725 002300000001-00001+00256+00261+00287-00287-00471+00479+00585- 82CBOVIX VIX OOPP 20180725 002300000585-00638+00647+00885-00885-00299+00381-09193-049627600010299+ 81CBOVIX VIX OOPC 20180725 002400000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20180725 002400000000+00077-00069-00000+00000+00476-00000+00002+023354630000000+ 81CBOVIX VIX OOPP 20180725 002400000001-00001+00259+00264+00287-00287-00479+00487+00585- 82CBOVIX VIX OOPP 20180725 002400000585-00656+00666+00885-00885-00323+00381-09223-052243560011299+ 81CBOVIX VIX OOPC 20180725 002500000000-00000+00001-00001-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20180725 002500000000+00061-00053-00000+00000+00446-00000+00001+024576970000000+ 81CBOVIX VIX OOPP 20180725 002500000001-00001+00261+00265+00287-00287-00487+00494+00585- 82CBOVIX VIX OOPP 20180725 002500000585-00672+00681+00885-00885-00346+00381-09250-054721370012299+ 81CBOVIX VIX OOPC 20180725 002600000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180725 002600000000+00049-00042-00000+00000+00416-00000+00001+025901550000000+ 81CBOVIX VIX OOPP 20180725 002600000001-00001+00263+00267+00288-00287-00493+00500+00585- 82CBOVIX VIX OOPP 20180725 002600000585-00685+00694+00885-00885-00366+00381-09273-057072070013299+ 81CBOVIX VIX OOPC 20180725 002700000000-00000+00001-00000-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180725 002700000000+00040-00034-00000+00000+00388-00000+00001+027169820000000+ 81CBOVIX VIX OOPP 20180725 002700000001-00001+00264+00268+00288-00287-00498+00505+00585- 82CBOVIX VIX OOPP 20180725 002700000585-00696+00705+00885-00885-00385+00381-09293-059306750014299+ 81CBOVIX VIX OOPC 20180725 002800000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20180725 002800000000+00033-00028-00000+00000+00360-00000+00001+028387720000000+ 81CBOVIX VIX OOPP 20180725 002800000001-00001+00266+00270+00288-00287-00503+00509+00585- 82CBOVIX VIX OOPP 20180725 002800000585-00706+00715+00885-00885-00403+00381-09311-061435700015298+ 81CBOVIX VIX OOPC 20180725 002900000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180725 002900000000+00028-00023-00000+00000+00333-00000+00001+029555240000000+ 81CBOVIX VIX OOPP 20180725 002900000001-00001+00267+00271+00288-00287-00507+00513+00585- 82CBOVIX VIX OOPP 20180725 002900000585-00715+00724+00885-00885-00419+00381-09327-063468130016298+ 81CBOVIX VIX OOPC 20180725 003000000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180725 003000000000+00024-00019-00000+00000+00307-00000+00001+030681280000000+ 81CBOVIX VIX OOPP 20180725 003000000001-00001+00268+00272+00288-00288-00510+00517+00585- 82CBOVIX VIX OOPP 20180725 003000000585-00723+00731+00885-00885-00434+00381-09342-065412170017298+ 81CBOVIX VIX OOPC 20180725 003250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180725 003250000000+00016-00013-00000+00000+00251-00000+00001+033318580000000+ 81CBOVIX VIX OOPP 20180725 003250000001-00001+00270+00274+00288-00288-00518+00524+00585- 82CBOVIX VIX OOPP 20180725 003250000585-00739+00747+00885-00885-00466+00381-09373-069930640019798+ 81CBOVIX VIX OOPC 20180725 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180725 003500000000+00012-00010-00000+00000+00205-00000+00001+035739560000000+ 81CBOVIX VIX OOPP 20180725 003500000001-00001+00272+00275+00289-00288-00523+00529+00585- 82CBOVIX VIX OOPP 20180725 003500000585-00751+00759+00885-00885-00493+00381-09398-074030960022298+ 81CBOVIX VIX OOPC 20180725 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180725 003750000000+00009-00007-00000+00000+00168-00000+00001+037979780000000+ 81CBOVIX VIX OOPP 20180725 003750000001-00001+00273+00276+00289-00288-00528+00533+00585- 82CBOVIX VIX OOPP 20180725 003750000585-00761+00769+00885-00885-00515+00381-09419-077782110024797+ 81CBOVIX VIX OOPC 20180725 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180725 004000000000+00007-00006-00000+00000+00139-00000+00001+040059990000000+ 81CBOVIX VIX OOPP 20180725 004000000001-00001+00274+00278+00289-00288-00532+00537+00585- 82CBOVIX VIX OOPP 20180725 004000000585-00769+00776+00885-00885-00534+00381-09437-081237330027297+ 81CBOVIX VIX OOPC 20180725 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180725 004250000000+00006-00005-00000+00000+00116-00000+00001+042003890000000+ 81CBOVIX VIX OOPP 20180725 004250000001-00001+00275+00278+00289-00289-00535+00540+00585- 82CBOVIX VIX OOPP 20180725 004250000585-00776+00783+00885-00885-00550+00381-09452-084438530029797+ 81CBOVIX VIX OOPC 20180725 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180725 004500000000+00005-00004-00000+00000+00098-00000+00001+043823330000000+ 81CBOVIX VIX OOPP 20180725 004500000001-00001+00276+00279+00289-00289-00537+00542+00585- 82CBOVIX VIX OOPP 20180725 004500000585-00781+00788+00885-00885-00563+00381-09465-087419400032297+ 81CBOVIX VIX OOPC 20180725 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180725 005000000000+00004-00003-00000+00000+00072-00000+00001+047159950000000+ 81CBOVIX VIX OOPP 20180725 005000000001-00001+00277+00280+00290-00289-00542+00546+00586- 82CBOVIX VIX OOPP 20180725 005000000585-00790+00797+00885-00885-00586+00381-09487-092824950037296+ 81CBOVIX VIX OOPC 20180725 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180725 005500000000+00003-00002-00000+00000+00055-00000+00001+050146920000000+ 81CBOVIX VIX OOPP 20180725 005500000001-00001+00278+00281+00290-00289-00545+00550+00586- 82CBOVIX VIX OOPP 20180725 005500000586-00798+00804+00885-00885-00603+00381-09505-097621960042296+ 81CBOVIX VIX OOPC 20180801 001000000009-00009-00309-00309-00262+00271+00609-00609-00326+ 82CBOVIX VIX OOPC 20180801 001000000326+00909-00909-00326+00326+00813-00098+09981+006243950003264+ 81CBOVIX VIX OOPP 20180801 001000000000-00000+00000+00000+00037-00027-00000+00000+00265- 82CBOVIX VIX OOPP 20180801 001000000264-00000+00000+00564-00564-00000+00299-00061-007524580000003+ 81CBOVIX VIX OOPC 20180801 001050000009-00008-00308-00308-00238+00248+00608-00608-00277+ 82CBOVIX VIX OOPC 20180801 001050000277+00908-00908-00277+00277+00812-00083+09932+006243950002772+ 81CBOVIX VIX OOPP 20180801 001050000001-00001+00001+00001+00061-00051-00001+00001+00313- 82CBOVIX VIX OOPP 20180801 001050000313-00001+00001+00613-00613-00000+00314-00185-007547550000011+ 81CBOVIX VIX OOPC 20180801 001100000008-00007-00306-00306-00208+00216+00606-00606-00229+ 82CBOVIX VIX OOPC 20180801 001100000229+00906-00906-00229+00229+00812-00069+09780+006243950002293+ 81CBOVIX VIX OOPP 20180801 001100000002-00001+00003+00003+00091-00082-00003+00003+00361- 82CBOVIX VIX OOPP 20180801 001100000361-00003+00003+00661-00661-00001+00329-00457-007576300000031+ 81CBOVIX VIX OOPC 20180801 001150000007-00004-00302-00302-00173+00179+00602-00602-00184+ 82CBOVIX VIX OOPC 20180801 001150000184+00902-00902-00184+00184+00811-00055+09413+006243950001837+ 81CBOVIX VIX OOPP 20180801 001150000003-00002+00007+00007+00124-00117-00008+00008+00407- 82CBOVIX VIX OOPP 20180801 001150000407-00008+00008+00707-00707-00002+00342-00954-007612950000075+ 81CBOVIX VIX OOPC 20180801 001200000004-00002+00292-00292-00139+00142+00592-00592-00144+ 82CBOVIX VIX OOPC 20180801 001200000144+00892-00892-00144+00144+00808-00043+08716+006243950001437+ 81CBOVIX VIX OOPP 20180801 001200000004-00004+00017+00017+00158-00153-00017+00017+00447- 82CBOVIX VIX OOPP 20180801 001200000447-00017+00017+00747-00747-00005+00354-01807-007994080000175+ 81CBOVIX VIX OOPC 20180801 001250000006-00005+00272-00271-00109+00113+00571-00571-00115+ 82CBOVIX VIX OOPC 20180801 001250000115+00871-00871-00115+00115+00801-00034+07234+007871440001149+ 81CBOVIX VIX OOPP 20180801 001250000005-00006+00035+00037+00185-00181-00039+00039+00476- 82CBOVIX VIX OOPP 20180801 001250000476-00039+00039+00776-00776-00012+00363-02972-009096320000387+ 81CBOVIX VIX OOPC 20180801 001300000006-00006+00248-00245-00089+00092+00542-00541-00094+ 82CBOVIX VIX OOPC 20180801 001300000094+00841-00841-00094+00094+00792-00028+06009+009165960000943+ 81CBOVIX VIX OOPP 20180801 001300000006-00006+00057+00062+00205-00201-00067+00068+00496- 82CBOVIX VIX OOPP 20180801 001300000496-00068+00068+00796-00796-00020+00369-04028-010245580000681+ 81CBOVIX VIX OOPC 20180801 001350000007-00006+00226-00220-00069+00072+00513-00512-00074+ 82CBOVIX VIX OOPC 20180801 001350000074+00812-00812-00074+00074+00784-00022+05005+009643100000737+ 81CBOVIX VIX OOPP 20180801 001350000006-00007+00078+00085+00223-00220-00095+00097+00517- 82CBOVIX VIX OOPP 20180801 001350000517-00097+00097+00817-00817-00029+00375-04928-010689330000974+ 81CBOVIX VIX OOPC 20180801 001400000006-00006+00203-00195-00054+00056+00482-00480-00057+ 82CBOVIX VIX OOPC 20180801 001400000057+00779-00779-00057+00057+00774-00017+04111+010004260000570+ 81CBOVIX VIX OOPP 20180801 001400000006-00007+00099+00109+00239-00236-00126+00128+00534- 82CBOVIX VIX OOPP 20180801 001400000534-00130+00131+00834-00834-00039+00380-05736-011072630001307+ 81CBOVIX VIX OOPC 20180801 001450000006-00006+00180-00169-00049+00051+00442-00438-00053+ 82CBOVIX VIX OOPC 20180801 001450000053+00734-00733-00053+00053+00760-00016+03567+011514680000530+ 81CBOVIX VIX OOPP 20180801 001450000006-00006+00120+00132+00243-00241-00163+00169+00538- 82CBOVIX VIX OOPP 20180801 001450000538-00174+00176+00838-00838-00053+00381-06243-012623720001767+ 81CBOVIX VIX OOPC 20180801 001500000006-00005+00162-00149-00045+00047+00407-00400-00049+ 82CBOVIX VIX OOPC 20180801 001500000049+00691-00689-00049+00049+00746-00015+03149+012760470000491+ 81CBOVIX VIX OOPP 20180801 001500000005-00006+00137+00150+00248-00245-00196+00204+00542- 82CBOVIX VIX OOPP 20180801 001500000542-00216+00219+00841-00841-00067+00383-06638-013919140002228+ 81CBOVIX VIX OOPC 20180801 001600000005-00005+00133-00118-00037+00039+00347-00335-00041+ 82CBOVIX VIX OOPC 20180801 001600000041+00612-00606-00041+00041+00718-00012+02509+014666410000413+ 81CBOVIX VIX OOPP 20180801 001600000005-00006+00164+00179+00256-00253-00252+00265+00549- 82CBOVIX VIX OOPP 20180801 001600000549-00291+00299+00849-00849-00094+00385-07247-015945140003149+ 81CBOVIX VIX OOPC 20180801 001700000005-00004+00110-00095-00030+00031+00297-00282-00033+ 82CBOVIX VIX OOPC 20180801 001700000033+00541-00531-00033+00033+00691-00010+02004+015952550000334+ 81CBOVIX VIX OOPP 20180801 001700000004-00005+00184+00200+00263-00261-00298+00313+00557- 82CBOVIX VIX OOPP 20180801 001700000557-00358+00369+00857-00857-00122+00387-07726-017385210004070+ 81CBOVIX VIX OOPC 20180801 001800000004-00004+00091-00076-00023+00024+00253-00236-00026+ 82CBOVIX VIX OOPC 20180801 001800000026+00477-00464-00026+00026+00663-00008+01563+016690680000256+ 81CBOVIX VIX OOPP 20180801 001800000004-00005+00202+00217+00270-00268-00338+00355+00565- 82CBOVIX VIX OOPP 20180801 001800000565-00417+00431+00865-00865-00150+00390-08139-018333230004991+ 81CBOVIX VIX OOPC 20180801 001900000003-00003+00073-00059-00016+00017+00212-00195-00018+ 82CBOVIX VIX OOPC 20180801 001900000018+00416-00400-00018+00018+00635-00005+01167+016968040000182+ 81CBOVIX VIX OOPP 20180801 001900000003-00004+00218+00233+00276-00275-00374+00392+00573- 82CBOVIX VIX OOPP 20180801 001900000572-00472+00488+00872-00872-00177+00392-08504-018910920005917+ 81CBOVIX VIX OOPC 20180801 002000000003-00003+00064-00051-00015+00016+00186-00168-00017+ 82CBOVIX VIX OOPC 20180801 002000000017+00370-00352-00017+00017+00606-00005+01033+018307070000169+ 81CBOVIX VIX OOPP 20180801 002000000003-00004+00227+00240+00278-00276-00398+00416+00574- 82CBOVIX VIX OOPP 20180801 002000000574-00514+00532+00874-00874-00206+00392-08642-020402390006903+ 81CBOVIX VIX OOPC 20180801 002100000003-00002+00056-00044-00013+00014+00165-00147-00015+ 82CBOVIX VIX OOPC 20180801 002100000015+00331-00311-00016+00016+00578-00005+00919+019473390000155+ 81CBOVIX VIX OOPP 20180801 002100000003-00004+00234+00247+00279-00278-00417+00435+00575- 82CBOVIX VIX OOPP 20180801 002100000575-00549+00568+00875-00875-00234+00393-08759-021727710007889+ 81CBOVIX VIX OOPC 20180801 002200000003-00002+00050-00039-00012+00013+00147-00130-00014+ 82CBOVIX VIX OOPC 20180801 002200000014+00298-00277-00014+00014+00550-00004+00819+020484930000142+ 81CBOVIX VIX OOPP 20180801 002200000003-00003+00239+00252+00281-00279-00433+00451+00577- 82CBOVIX VIX OOPP 20180801 002200000577-00579+00599+00876-00876-00260+00393-08862-022908410008875+ 81CBOVIX VIX OOPC 20180801 002300000002-00002+00045-00034-00011+00012+00132-00115-00013+ 82CBOVIX VIX OOPC 20180801 002300000013+00269-00248-00013+00013+00523-00004+00728+021356060000128+ 81CBOVIX VIX OOPP 20180801 002300000002-00003+00244+00256+00282-00281-00447+00465+00578- 82CBOVIX VIX OOPP 20180801 002300000578-00604+00625+00878-00878-00286+00394-08952-023962440009861+ 81CBOVIX VIX OOPC 20180801 002400000002-00002+00040-00030-00010+00010+00118-00102-00011+ 82CBOVIX VIX OOPC 20180801 002400000011+00243-00222-00011+00011+00497-00003+00646+022097730000115+ 81CBOVIX VIX OOPP 20180801 002400000002-00003+00249+00260+00283-00282-00460+00477+00579- 82CBOVIX VIX OOPP 20180801 002400000579-00627+00648+00879-00879-00310+00394-09034-024904690010847+ 81CBOVIX VIX OOPC 20180801 002500000002-00002+00035-00026-00009+00009+00106-00090-00010+ 82CBOVIX VIX OOPC 20180801 002500000010+00219-00199-00010+00010+00472-00003+00569+022712910000102+ 81CBOVIX VIX OOPP 20180801 002500000002-00003+00253+00264+00284-00283-00471+00487+00581- 82CBOVIX VIX OOPP 20180801 002500000581-00648+00669+00880-00880-00333+00394-09110-025744200011834+ 81CBOVIX VIX OOPC 20180801 002600000002-00002+00033-00024-00008+00009+00097-00082-00010+ 82CBOVIX VIX OOPC 20180801 002600000010+00202-00182-00010+00010+00448-00003+00530+023569930000097+ 81CBOVIX VIX OOPP 20180801 002600000002-00003+00256+00266+00285-00284-00479+00495+00581- 82CBOVIX VIX OOPP 20180801 002600000581-00663+00684+00881-00881-00354+00394-09153-026743000012828+ 81CBOVIX VIX OOPC 20180801 002700000002-00002+00030-00022-00008+00008+00090-00075-00009+ 82CBOVIX VIX OOPC 20180801 002700000009+00187-00167-00009+00009+00426-00003+00494+024356250000092+ 81CBOVIX VIX OOPP 20180801 002700000002-00003+00258+00268+00286-00284-00486+00501+00582- 82CBOVIX VIX OOPP 20180801 002700000582-00677+00698+00881-00881-00374+00395-09193-027674570013823+ 81CBOVIX VIX OOPC 20180801 002800000002-00001+00028-00020-00007+00008+00083-00069-00009+ 82CBOVIX VIX OOPC 20180801 002800000009+00173-00154-00009+00009+00406-00003+00460+025076640000087+ 81CBOVIX VIX OOPP 20180801 002800000002-00003+00260+00270+00286-00285-00492+00507+00582- 82CBOVIX VIX OOPP 20180801 002800000582-00690+00710+00882-00882-00393+00395-09229-028544850014817+ 81CBOVIX VIX OOPC 20180801 002900000002-00001+00026-00019-00007+00007+00077-00064-00008+ 82CBOVIX VIX OOPC 20180801 002900000008+00161-00142-00008+00008+00386-00002+00429+025734890000082+ 81CBOVIX VIX OOPP 20180801 002900000002-00003+00262+00271+00287-00285-00498+00512+00583- 82CBOVIX VIX OOPP 20180801 002900000583-00701+00721+00882-00882-00410+00395-09263-029358900015812+ 81CBOVIX VIX OOPC 20180801 003000000001-00001+00024-00017-00006+00007+00072-00059-00008+ 82CBOVIX VIX OOPC 20180801 003000000008+00150-00131-00008+00008+00368-00002+00399+026334110000077+ 81CBOVIX VIX OOPP 20180801 003000000002-00003+00264+00273+00287-00286-00503+00517+00583- 82CBOVIX VIX OOPP 20180801 003000000583-00711+00730+00883-00883-00426+00395-09294-030121140016807+ 81CBOVIX VIX OOPC 20180801 003250000001-00001+00017-00012-00004+00004+00052-00042-00005+ 82CBOVIX VIX OOPC 20180801 003250000005+00113-00097-00005+00005+00319-00001+00259+026348200000048+ 81CBOVIX VIX OOPP 20180801 003250000001-00002+00270+00278+00289-00288-00518+00531+00586- 82CBOVIX VIX OOPP 20180801 003250000586-00739+00758+00886-00886-00465+00396-09420-031128790019276+ 81CBOVIX VIX OOPC 20180801 003500000001-00001+00012-00008-00002+00003+00038-00029-00003+ 82CBOVIX VIX OOPC 20180801 003500000003+00085-00071-00003+00003+00276-00001+00169+026359670000030+ 81CBOVIX VIX OOPP 20180801 003500000001-00002+00274+00281+00291-00290-00529+00541+00588- 82CBOVIX VIX OOPP 20180801 003500000588-00760+00777+00888-00888-00499+00396-09501-032246420021756+ 81CBOVIX VIX OOPC 20180801 003750000001-00000+00008-00005-00002+00002+00027-00021-00002+ 82CBOVIX VIX OOPC 20180801 003750000002+00064-00052-00002+00002+00237-00001+00110+026369230000019+ 81CBOVIX VIX OOPP 20180801 003750000001-00002+00277+00284+00292-00291-00537+00548+00589- 82CBOVIX VIX OOPP 20180801 003750000589-00776+00792+00889-00889-00526+00397-09554-033432780024244+ 81CBOVIX VIX OOPC 20180801 004000000000-00000+00006-00003-00001+00001+00020-00014-00001+ 82CBOVIX VIX OOPC 20180801 004000000001+00048-00038-00001+00001+00203-00000+00072+026377290000012+ 81CBOVIX VIX OOPP 20180801 004000000001-00002+00279+00285+00292-00291-00543+00553+00590- 82CBOVIX VIX OOPP 20180801 004000000590-00787+00802+00889-00889-00549+00397-09590-034649000026736+ 81CBOVIX VIX OOPC 20180801 004250000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180801 004250000001+00036-00028-00001+00001+00173-00000+00048+026384190000008+ 81CBOVIX VIX OOPP 20180801 004250000001-00002+00281+00286+00293-00292-00547+00557+00590- 82CBOVIX VIX OOPP 20180801 004250000590-00796+00810+00890-00890-00568+00397-09615-035864230029231+ 81CBOVIX VIX OOPC 20180801 004500000000-00000+00003-00002-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20180801 004500000000+00028-00021-00000+00000+00148-00000+00032+026390210000005+ 81CBOVIX VIX OOPP 20180801 004500000001-00002+00282+00287+00293-00292-00550+00560+00590- 82CBOVIX VIX OOPP 20180801 004500000590-00803+00816+00890-00890-00584+00397-09633-037057110031727+ 81CBOVIX VIX OOPC 20180801 005000000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180801 005000000000+00016-00011-00000+00000+00106-00000+00014+026400110000002+ 81CBOVIX VIX OOPP 20180801 005000000001-00002+00283+00288+00293-00292-00555+00564+00591- 82CBOVIX VIX OOPP 20180801 005000000591-00813+00826+00890-00890-00610+00397-09658-039328850036722+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00009-00006-00000+00000+00076-00000+00006+026407890000001+ 81CBOVIX VIX OOPP 20180801 005500000001-00002+00284+00289+00293-00293-00559+00567+00591- 82CBOVIX VIX OOPP 20180801 005500000591-00820+00832+00891-00891-00629+00397-09674-041420040041718+ 81CBOVIX VIX OOPC 20180808 001000000025-00025-00325-00325-00253+00264+00625-00625-00316+ 82CBOVIX VIX OOPC 20180808 001000000316+00925-00925-00316+00316+00818-00095+09990+003814920003157+ 81CBOVIX VIX OOPP 20180808 001000000001-00001+00001+00001+00043-00031-00001+00001+00259- 82CBOVIX VIX OOPP 20180808 001000000258-00001+00001+00558-00558-00000+00299-00146-006624160000010+ 81CBOVIX VIX OOPC 20180808 001050000024-00023-00323-00323-00232+00245+00623-00623-00267+ 82CBOVIX VIX OOPC 20180808 001050000267+00923-00923-00267+00267+00817-00080+09981+003814920002675+ 81CBOVIX VIX OOPP 20180808 001050000002-00001+00003+00003+00067-00054-00003+00003+00307- 82CBOVIX VIX OOPP 20180808 001050000306-00003+00003+00606-00606-00001+00314-00347-006677140000027+ 81CBOVIX VIX OOPC 20180808 001100000021-00020-00320-00320-00203+00214+00620-00620-00221+ 82CBOVIX VIX OOPC 20180808 001100000221+00920-00920-00221+00221+00816-00066+09931+003814920002211+ 81CBOVIX VIX OOPP 20180808 001100000003-00003+00006+00006+00094-00082-00006+00006+00353- 82CBOVIX VIX OOPP 20180808 001100000353-00006+00006+00653-00653-00002+00328-00709-006742270000063+ 81CBOVIX VIX OOPC 20180808 001150000016-00014-00313-00313-00170+00176+00613-00613-00178+ 82CBOVIX VIX OOPC 20180808 001150000178+00913-00913-00178+00178+00814-00053+09738+003814920001777+ 81CBOVIX VIX OOPP 20180808 001150000004-00004+00012+00013+00124-00113-00013+00013+00396- 82CBOVIX VIX OOPP 20180808 001150000396-00013+00013+00696-00696-00004+00341-01266-006823380000129+ 81CBOVIX VIX OOPC 20180808 001200000005-00001+00297-00297-00141+00143+00597-00597-00144+ 82CBOVIX VIX OOPC 20180808 001200000144+00897-00897-00144+00144+00809-00043+09216+003814920001437+ 81CBOVIX VIX OOPP 20180808 001200000006-00006+00025+00028+00153-00143-00029+00029+00430- 82CBOVIX VIX OOPP 20180808 001200000430-00029+00029+00730-00730-00009+00351-02189-007573370000289+ 81CBOVIX VIX OOPC 20180808 001250000008-00006+00266-00263-00117+00124+00561-00561-00130+ 82CBOVIX VIX OOPC 20180808 001250000130+00861-00861-00130+00130+00798-00039+07051+007118430001300+ 81CBOVIX VIX OOPP 20180808 001250000007-00008+00049+00057+00171-00162-00062+00064+00444- 82CBOVIX VIX OOPP 20180808 001250000444-00065+00065+00744-00744-00020+00355-03276-009635180000651+ 81CBOVIX VIX OOPC 20180808 001300000009-00007+00241-00233-00102+00108+00527-00525-00116+ 82CBOVIX VIX OOPC 20180808 001300000116+00825-00825-00116+00116+00787-00035+06012+008633920001163+ 81CBOVIX VIX OOPP 20180808 001300000008-00009+00069+00080+00186-00177-00093+00097+00458- 82CBOVIX VIX OOPP 20180808 001300000458-00099+00101+00758-00758-00030+00359-04021-010939920001013+ 81CBOVIX VIX OOPC 20180808 001350000009-00008+00221-00209-00088+00095+00495-00491-00102+ 82CBOVIX VIX OOPC 20180808 001350000103+00790-00789-00103+00103+00777-00031+05248+009592400001026+ 81CBOVIX VIX OOPP 20180808 001350000008-00009+00086+00099+00198-00189-00121+00128+00472- 82CBOVIX VIX OOPP 20180808 001350000472-00133+00135+00771-00771-00041+00363-04622-011833830001375+ 81CBOVIX VIX OOPC 20180808 001400000009-00008+00202-00188-00076+00082+00465-00459-00089+ 82CBOVIX VIX OOPC 20180808 001400000089+00755-00753-00089+00089+00766-00027+04604+010199080000888+ 81CBOVIX VIX OOPP 20180808 001400000008-00009+00101+00116+00209-00201-00148+00157+00486- 82CBOVIX VIX OOPP 20180808 001400000485-00165+00169+00785-00785-00052+00367-05147-012438730001738+ 81CBOVIX VIX OOPC 20180808 001450000009-00008+00185-00169-00065+00070+00437-00428-00075+ 82CBOVIX VIX OOPC 20180808 001450000075+00722-00718-00075+00075+00755-00023+04018+010531490000751+ 81CBOVIX VIX OOPP 20180808 001450000008-00009+00115+00132+00219-00212-00173+00184+00500- 82CBOVIX VIX OOPP 20180808 001450000499-00196+00202+00799-00799-00063+00371-05630-012812320002100+ 81CBOVIX VIX OOPC 20180808 001500000008-00007+00168-00150-00053+00057+00409-00398-00061+ 82CBOVIX VIX OOPC 20180808 001500000061+00688-00684-00061+00061+00744-00018+03457+010619590000614+ 81CBOVIX VIX OOPP 20180808 001500000007-00009+00129+00147+00230-00223-00197+00211+00513- 82CBOVIX VIX OOPP 20180808 001500000513-00227+00235+00812-00812-00074+00375-06093-012983470002462+ 81CBOVIX VIX OOPC 20180808 001600000008-00007+00142-00122-00045+00049+00354-00338-00053+ 82CBOVIX VIX OOPC 20180808 001600000053+00614-00604-00053+00053+00716-00016+02846+012173790000534+ 81CBOVIX VIX OOPP 20180808 001600000007-00008+00150+00170+00238-00232-00243+00260+00521- 82CBOVIX VIX OOPP 20180808 001600000521-00292+00304+00820-00820-00101+00378-06630-014696450003382+ 81CBOVIX VIX OOPC 20180808 001700000007-00006+00122-00102-00038+00042+00309-00289-00046+ 82CBOVIX VIX OOPC 20180808 001700000046+00549-00534-00046+00046+00689-00014+02386+013373550000462+ 81CBOVIX VIX OOPP 20180808 001700000007-00008+00167+00187+00245-00239-00279+00300+00529- 82CBOVIX VIX OOPP 20180808 001700000528-00347+00364+00828-00828-00129+00380-07042-016082280004308+ 81CBOVIX VIX OOPC 20180808 001800000006-00006+00105-00085-00032+00035+00271-00249-00039+ 82CBOVIX VIX OOPC 20180808 001800000039+00492-00473-00039+00039+00661-00012+01998+014228740000389+ 81CBOVIX VIX OOPP 20180808 001800000006-00008+00181+00201+00251-00246-00311+00333+00536- 82CBOVIX VIX OOPP 20180808 001800000536-00395+00415+00835-00835-00156+00382-07388-017160410005235+ 81CBOVIX VIX OOPC 20180808 001900000006-00005+00090-00071-00026+00029+00237-00214-00032+ 82CBOVIX VIX OOPC 20180808 001900000032+00440-00418-00032+00032+00634-00010+01649+014779300000317+ 81CBOVIX VIX OOPP 20180808 001900000006-00007+00193+00213+00257-00252-00338+00362+00543- 82CBOVIX VIX OOPP 20180808 001900000543-00438+00461+00842-00842-00182+00384-07693-017986090006162+ 81CBOVIX VIX OOPC 20180808 002000000005-00004+00076-00057-00020+00022+00206-00181-00024+ 82CBOVIX VIX OOPC 20180808 002000000024+00390-00366-00025+00025+00606-00007+01319+015017100000245+ 81CBOVIX VIX OOPP 20180808 002000000005-00007+00205+00224+00262-00258-00363+00387+00550- 82CBOVIX VIX OOPP 20180808 002000000550-00477+00502+00849-00849-00208+00386-07973-018582430007089+ 81CBOVIX VIX OOPC 20180808 002100000005-00004+00069-00052-00019+00021+00187-00162-00024+ 82CBOVIX VIX OOPC 20180808 002100000024+00356-00330-00024+00024+00578-00007+01219+016096030000237+ 81CBOVIX VIX OOPP 20180808 002100000005-00007+00211+00230+00264-00259-00379+00403+00551- 82CBOVIX VIX OOPP 20180808 002100000551-00505+00531+00850-00850-00234+00387-08085-019819470008080+ 81CBOVIX VIX OOPC 20180808 002200000004-00004+00064-00047-00018+00020+00171-00147-00023+ 82CBOVIX VIX OOPC 20180808 002200000023+00327-00300-00023+00023+00551-00007+01134+017076740000229+ 81CBOVIX VIX OOPP 20180808 002200000005-00006+00216+00234+00265-00261-00393+00417+00553- 82CBOVIX VIX OOPP 20180808 002200000552-00529+00556+00851-00851-00258+00387-08180-020953030009071+ 81CBOVIX VIX OOPC 20180808 002300000004-00004+00059-00043-00017+00019+00158-00134-00022+ 82CBOVIX VIX OOPC 20180808 002300000022+00302-00274-00022+00022+00526-00007+01059+017971700000221+ 81CBOVIX VIX OOPP 20180808 002300000005-00006+00220+00238+00266-00262-00404+00428+00554- 82CBOVIX VIX OOPP 20180808 002300000553-00550+00577+00852-00852-00280+00387-08263-021997250010062+ 81CBOVIX VIX OOPC 20180808 002400000004-00003+00055-00040-00016+00018+00147-00124-00021+ 82CBOVIX VIX OOPC 20180808 002400000021+00281-00253-00021+00021+00502-00006+00993+018790700000213+ 81CBOVIX VIX OOPP 20180808 002400000004-00006+00224+00241+00267-00263-00414+00438+00555- 82CBOVIX VIX OOPP 20180808 002400000554-00568+00595+00853-00853-00300+00387-08336-022963310011053+ 81CBOVIX VIX OOPC 20180808 002500000004-00003+00052-00037-00016+00018+00137-00114-00020+ 82CBOVIX VIX OOPC 20180808 002500000020+00262-00234-00020+00020+00479-00006+00933+019541620000204+ 81CBOVIX VIX OOPP 20180808 002500000004-00006+00227+00244+00268-00264-00423+00446+00556- 82CBOVIX VIX OOPP 20180808 002500000555-00583+00611+00853-00853-00320+00388-08402-023860260012044+ 81CBOVIX VIX OOPC 20180808 002600000004-00003+00048-00034-00015+00017+00128-00106-00019+ 82CBOVIX VIX OOPC 20180808 002600000019+00245-00218-00020+00020+00458-00006+00879+020230860000196+ 81CBOVIX VIX OOPP 20180808 002600000004-00006+00230+00247+00269-00265-00430+00454+00556- 82CBOVIX VIX OOPP 20180808 002600000556-00598+00626+00854-00854-00337+00388-08462-024695550013035+ 81CBOVIX VIX OOPC 20180808 002700000003-00003+00045-00032-00014+00016+00120-00099-00018+ 82CBOVIX VIX OOPC 20180808 002700000019+00230-00203-00019+00019+00438-00006+00828+020863660000188+ 81CBOVIX VIX OOPP 20180808 002700000004-00006+00233+00249+00270-00266-00437+00460+00557- 82CBOVIX VIX OOPP 20180808 002700000557-00610+00638+00855-00855-00354+00388-08516-025475410014026+ 81CBOVIX VIX OOPC 20180808 002800000003-00003+00043-00030-00013+00015+00113-00093-00018+ 82CBOVIX VIX OOPC 20180808 002800000018+00217-00190-00018+00018+00419-00005+00785+021471630000181+ 81CBOVIX VIX OOPP 20180808 002800000004-00006+00235+00251+00271-00267-00444+00466+00558- 82CBOVIX VIX OOPP 20180808 002800000557-00621+00649+00856-00856-00369+00388-08564-026222770015018+ 81CBOVIX VIX OOPC 20180808 002900000003-00003+00041-00028-00013+00015+00107-00087-00017+ 82CBOVIX VIX OOPC 20180808 002900000017+00205-00179-00017+00017+00402-00005+00744+022033440000174+ 81CBOVIX VIX OOPP 20180808 002900000004-00006+00237+00253+00272-00268-00449+00471+00559- 82CBOVIX VIX OOPP 20180808 002900000558-00632+00659+00857-00857-00383+00389-08608-026925200016010+ 81CBOVIX VIX OOPC 20180808 003000000003-00003+00039-00027-00012+00014+00101-00082-00016+ 82CBOVIX VIX OOPC 20180808 003000000016+00194-00168-00017+00017+00385-00005+00706+022552220000167+ 81CBOVIX VIX OOPP 20180808 003000000004-00005+00240+00255+00272-00268-00454+00476+00560- 82CBOVIX VIX OOPP 20180808 003000000559-00641+00669+00857-00857-00396+00389-08650-027586540017002+ 81CBOVIX VIX OOPC 20180808 003250000003-00002+00034-00023-00011+00012+00088-00071-00014+ 82CBOVIX VIX OOPC 20180808 003250000015+00170-00145-00015+00015+00348-00004+00618+023677190000149+ 81CBOVIX VIX OOPP 20180808 003250000003-00005+00244+00259+00274-00270-00466+00487+00562- 82CBOVIX VIX OOPP 20180808 003250000561-00662+00689+00859-00859-00426+00389-08743-029081090019482+ 81CBOVIX VIX OOPC 20180808 003500000002-00002+00026-00017-00008+00009+00070-00055-00010+ 82CBOVIX VIX OOPC 20180808 003500000010+00138-00116-00011+00011+00309-00003+00458+023704650000106+ 81CBOVIX VIX OOPP 20180808 003500000003-00005+00250+00264+00277-00273-00479+00499+00566- 82CBOVIX VIX OOPP 20180808 003500000565-00685+00711+00863-00863-00455+00391-08879-029914570021937+ 81CBOVIX VIX OOPC 20180808 003750000002-00001+00020-00013-00006+00006+00056-00042-00007+ 82CBOVIX VIX OOPC 20180808 003750000008+00113-00092-00008+00008+00273-00002+00341+023727660000076+ 81CBOVIX VIX OOPP 20180808 003750000003-00005+00254+00267+00279-00275-00490+00509+00569- 82CBOVIX VIX OOPP 20180808 003750000568-00703+00728+00866-00866-00479+00392-08979-030782590024404+ 81CBOVIX VIX OOPC 20180808 004000000001-00001+00016-00010-00004+00005+00045-00033-00005+ 82CBOVIX VIX OOPC 20180808 004000000005+00092-00073-00005+00005+00242-00002+00255+023747240000055+ 81CBOVIX VIX OOPP 20180808 004000000003-00004+00258+00270+00280-00277-00498+00516+00571- 82CBOVIX VIX OOPP 20180808 004000000570-00717+00741+00869-00868-00500+00392-09054-031668740026881+ 81CBOVIX VIX OOPC 20180808 004250000001-00001+00012-00007-00003+00004+00036-00026-00004+ 82CBOVIX VIX OOPC 20180808 004250000004+00075-00059-00004+00004+00213-00001+00191+023764110000040+ 81CBOVIX VIX OOPP 20180808 004250000002-00004+00260+00272+00281-00278-00504+00522+00572- 82CBOVIX VIX OOPP 20180808 004250000571-00728+00752+00870-00870-00518+00393-09110-032558840029364+ 81CBOVIX VIX OOPC 20180808 004500000001-00001+00010-00006-00002+00003+00029-00020-00003+ 82CBOVIX VIX OOPC 20180808 004500000003+00061-00047-00003+00003+00188-00001+00144+023778840000029+ 81CBOVIX VIX OOPP 20180808 004500000002-00004+00262+00274+00282-00279-00509+00526+00573- 82CBOVIX VIX OOPP 20180808 004500000573-00738+00761+00871-00871-00533+00393-09154-033441590031851+ 81CBOVIX VIX OOPC 20180808 005000000001-00000+00006-00003-00001+00001+00019-00012-00002+ 82CBOVIX VIX OOPC 20180808 005000000002+00041-00030-00002+00002+00146-00000+00083+023803330000016+ 81CBOVIX VIX OOPP 20180808 005000000002-00004+00265+00276+00283-00280-00517+00533+00575- 82CBOVIX VIX OOPP 20180808 005000000574-00752+00773+00872-00872-00557+00393-09215-035154100036833+ 81CBOVIX VIX OOPC 20180815 001000000012-00011-00311-00311-00264+00276+00611-00611-00368+ 82CBOVIX VIX OOPC 20180815 001000000370+00911-00911-00370+00370+00813-00111+09963+004642570003699+ 81CBOVIX VIX OOPP 20180815 001000000001-00001+00002+00002+00040-00026-00002+00002+00223- 82CBOVIX VIX OOPP 20180815 001000000219-00002+00002+00517-00517-00001+00299-00194-006464760000017+ 81CBOVIX VIX OOPC 20180815 001050000011-00009-00309-00309-00248+00263+00609-00609-00321+ 82CBOVIX VIX OOPC 20180815 001050000322+00909-00909-00322+00322+00813-00097+09906+004642570003221+ 81CBOVIX VIX OOPP 20180815 001050000002-00002+00003+00004+00059-00043-00004+00004+00268- 82CBOVIX VIX OOPP 20180815 001050000266-00004+00004+00565-00565-00001+00313-00390-006481520000038+ 81CBOVIX VIX OOPC 20180815 001100000009-00006-00306-00305-00226+00242+00605-00605-00276+ 82CBOVIX VIX OOPC 20180815 001100000276+00905-00905-00276+00276+00812-00083+09762+004642570002759+ 81CBOVIX VIX OOPP 20180815 001100000004-00003+00007+00007+00081-00065-00007+00008+00313- 82CBOVIX VIX OOPP 20180815 001100000311-00008+00008+00611-00611-00002+00327-00705-006501360000075+ 81CBOVIX VIX OOPC 20180815 001150000005-00000+00298-00298-00201+00216+00598-00598-00233+ 82CBOVIX VIX OOPC 20180815 001150000233+00898-00898-00233+00233+00809-00070+09464+004642570002334+ 81CBOVIX VIX OOPP 20180815 001150000005-00005+00013+00015+00107-00091-00015+00015+00355- 82CBOVIX VIX OOPP 20180815 001150000354-00015+00015+00654-00654-00004+00340-01212-006699520000150+ 81CBOVIX VIX OOPC 20180815 001200000009-00005+00279-00275-00166+00180+00575-00574-00206+ 82CBOVIX VIX OOPC 20180815 001200000207+00874-00874-00207+00207+00802-00062+08095+007032880002074+ 81CBOVIX VIX OOPP 20180815 001200000007-00008+00030+00035+00133-00118-00037+00039+00382- 82CBOVIX VIX OOPP 20180815 001200000380-00039+00039+00680-00680-00012+00348-02164-008181720000389+ 81CBOVIX VIX OOPC 20180815 001250000010-00007+00260-00252-00144+00158+00548-00546-00185+ 82CBOVIX VIX OOPC 20180815 001250000186+00846-00846-00186+00186+00794-00056+07175+008320350001861+ 81CBOVIX VIX OOPP 20180815 001250000008-00009+00046+00056+00152-00138-00062+00066+00404- 82CBOVIX VIX OOPP 20180815 001250000402-00066+00067+00701-00701-00020+00354-02937-009272880000675+ 81CBOVIX VIX OOPC 20180815 001300000011-00008+00244-00233-00127+00140+00524-00519-00163+ 82CBOVIX VIX OOPC 20180815 001300000164+00818-00817-00165+00165+00785-00049+06460+009030440001649+ 81CBOVIX VIX OOPP 20180815 001300000009-00010+00061+00074+00168-00155-00086+00091+00425- 82CBOVIX VIX OOPP 20180815 001300000423-00093+00095+00722-00722-00029+00360-03572-009902960000962+ 81CBOVIX VIX OOPC 20180815 001350000011-00009+00228-00213-00113+00124+00498-00491-00145+ 82CBOVIX VIX OOPC 20180815 001350000147+00788-00786-00147+00147+00775-00044+05831+009672070001472+ 81CBOVIX VIX OOPP 20180815 001350000009-00011+00076+00092+00182-00169-00110+00119+00443- 82CBOVIX VIX OOPP 20180815 001350000441-00122+00126+00740-00740-00039+00366-04142-010505490001285+ 81CBOVIX VIX OOPC 20180815 001400000011-00009+00214-00196-00099+00110+00473-00464-00128+ 82CBOVIX VIX OOPC 20180815 001400000129+00759-00755-00130+00130+00766-00039+05268+010051940001296+ 81CBOVIX VIX OOPP 20180815 001400000009-00011+00089+00108+00194-00182-00133+00144+00460- 82CBOVIX VIX OOPP 20180815 001400000458-00151+00156+00757-00757-00048+00371-04660-010868920001608+ 81CBOVIX VIX OOPC 20180815 001450000011-00009+00199-00180-00088+00098+00449-00436-00113+ 82CBOVIX VIX OOPC 20180815 001450000114+00729-00723-00114+00114+00755-00034+04757+010392650001143+ 81CBOVIX VIX OOPP 20180815 001450000009-00011+00103+00123+00205-00194-00157+00170+00475- 82CBOVIX VIX OOPP 20180815 001450000474-00180+00187+00773-00773-00059+00375-05133-011208110001955+ 81CBOVIX VIX OOPC 20180815 001500000011-00009+00186-00164-00081+00090+00423-00408-00105+ 82CBOVIX VIX OOPC 20180815 001500000106+00695-00686-00107+00107+00743-00032+04359+011105150001065+ 81CBOVIX VIX OOPP 20180815 001500000009-00011+00115+00137+00212-00202-00181+00197+00483- 82CBOVIX VIX OOPP 20180815 001500000481-00212+00222+00780-00780-00071+00378-05505-011928150002376+ 81CBOVIX VIX OOPC 20180815 001600000011-00009+00163-00139-00068+00076+00378-00357-00089+ 82CBOVIX VIX OOPC 20180815 001600000090+00633-00619-00091+00091+00717-00027+03690+012137340000909+ 81CBOVIX VIX OOPP 20180815 001600000009-00011+00136+00160+00225-00215-00223+00244+00499- 82CBOVIX VIX OOPP 20180815 001600000497-00271+00286+00796-00796-00096+00383-06134-012992230003219+ 81CBOVIX VIX OOPC 20180815 001700000010-00009+00144-00119-00058+00066+00339-00315-00077+ 82CBOVIX VIX OOPC 20180815 001700000078+00577-00558-00079+00079+00691-00024+03176+013045010000790+ 81CBOVIX VIX OOPP 20180815 001700000008-00011+00154+00179+00234-00226-00259+00284+00511- 82CBOVIX VIX OOPP 20180815 001700000509-00323+00344+00808-00808-00122+00386-06621-013944690004098+ 81CBOVIX VIX OOPC 20180815 001800000009-00008+00128-00102-00049+00056+00304-00278-00065+ 82CBOVIX VIX OOPC 20180815 001800000066+00526-00503-00067+00067+00665-00020+02722+013638640000670+ 81CBOVIX VIX OOPP 20180815 001800000008-00010+00169+00194+00243-00235-00291+00318+00522- 82CBOVIX VIX OOPP 20180815 001800000521-00371+00395+00820-00820-00148+00390-07051-014598020004977+ 81CBOVIX VIX OOPC 20180815 001900000008-00007+00112-00087-00041+00046+00272-00243-00054+ 82CBOVIX VIX OOPC 20180815 001900000055+00479-00452-00055+00055+00640-00016+02299+013950500000550+ 81CBOVIX VIX OOPP 20180815 001900000007-00010+00184+00209+00251-00244-00321+00350+00534- 82CBOVIX VIX OOPP 20180815 001900000533-00416+00443+00832-00832-00173+00393-07449-014989990005856+ 81CBOVIX VIX OOPC 20180815 002000000008-00007+00100-00076-00035+00040+00245-00216-00047+ 82CBOVIX VIX OOPC 20180815 002000000047+00437-00407-00048+00048+00613-00014+02006+014489660000479+ 81CBOVIX VIX OOPP 20180815 002000000007-00009+00195+00219+00257-00250-00346+00375+00541- 82CBOVIX VIX OOPP 20180815 002000000540-00454+00484+00839-00839-00199+00395-07728-015605250006783+ 81CBOVIX VIX OOPC 20180815 002100000007-00006+00089-00065-00030+00035+00220-00191-00040+ 82CBOVIX VIX OOPC 20180815 002100000040+00398-00366-00041+00041+00587-00012+01732+014842770000407+ 81CBOVIX VIX OOPP 20180815 002100000006-00009+00205+00229+00262-00256-00369+00398+00548- 82CBOVIX VIX OOPP 20180815 002100000547-00490+00521+00846-00846-00224+00398-07986-016051530007711+ 81CBOVIX VIX OOPC 20180815 002200000007-00006+00080-00058-00027+00031+00200-00171-00035+ 82CBOVIX VIX OOPC 20180815 002200000036+00365-00332-00036+00036+00562-00011+01541+015348280000364+ 81CBOVIX VIX OOPP 20180815 002200000006-00008+00213+00236+00265-00260-00387+00417+00552- 82CBOVIX VIX OOPP 20180815 002200000551-00520+00553+00851-00851-00249+00399-08169-016640150008665+ 81CBOVIX VIX OOPC 20180815 002300000006-00005+00072-00051-00023+00027+00182-00153-00031+ 82CBOVIX VIX OOPC 20180815 002300000032+00335-00301-00032+00032+00537-00010+01362+015727650000320+ 81CBOVIX VIX OOPP 20180815 002300000005-00008+00220+00242+00268-00263-00404+00433+00557- 82CBOVIX VIX OOPP 20180815 002300000556-00547+00581+00855-00855-00272+00400-08339-017115870009620+ 81CBOVIX VIX OOPC 20180815 002400000006-00005+00065-00045-00020+00023+00164-00136-00027+ 82CBOVIX VIX OOPC 20180815 002400000027+00306-00271-00028+00028+00513-00008+01190+015981870000276+ 81CBOVIX VIX OOPP 20180815 002400000005-00007+00227+00248+00271-00267-00420+00449+00561- 82CBOVIX VIX OOPP 20180815 002400000560-00573+00607+00859-00859-00295+00402-08500-017484960010575+ 81CBOVIX VIX OOPC 20180815 002500000005-00004+00057-00038-00017+00020+00147-00120-00023+ 82CBOVIX VIX OOPC 20180815 002500000023+00278-00243-00023+00023+00489-00007+01023+016105360000232+ 81CBOVIX VIX OOPP 20180815 002500000004-00007+00234+00254+00274-00270-00435+00463+00565- 82CBOVIX VIX OOPP 20180815 002500000564-00598+00632+00864-00864-00317+00403-08655-017749960011530+ 81CBOVIX VIX OOPC 20180815 003000000004-00004+00044-00028-00014+00016+00111-00087-00019+ 82CBOVIX VIX OOPC 20180815 003000000019+00209-00176-00020+00020+00394-00006+00790+018789550000196+ 81CBOVIX VIX OOPP 20180815 003000000003-00006+00247+00265+00278-00274-00469+00495+00569- 82CBOVIX VIX OOPP 20180815 003000000568-00662+00695+00868-00867-00403+00404-08899-020727220016487+ 81CBOVIX VIX OOPC 20180815 003500000003-00003+00034-00021-00011+00013+00087-00066-00015+ 82CBOVIX VIX OOPC 20180815 003500000016+00163-00134-00016+00016+00325-00005+00618+020621360000159+ 81CBOVIX VIX OOPP 20180815 003500000003-00006+00256+00272+00281-00278-00492+00515+00573- 82CBOVIX VIX OOPP 20180815 003500000572-00703+00734+00871-00871-00465+00405-09075-022884510021444+ 81CBOVIX VIX OOPC 20180815 004000000002-00002+00022-00013-00006+00007+00057-00041-00008+ 82CBOVIX VIX OOPC 20180815 004000000009+00112-00088-00009+00009+00258-00003+00362+020638060000087+ 81CBOVIX VIX OOPP 20180815 004000000002-00005+00267+00279+00286-00283-00516+00536+00580- 82CBOVIX VIX OOPP 20180815 004000000579-00745+00773+00878-00878-00520+00407-09307-023714720026365+ 81CBOVIX VIX OOPC 20180815 004500000002-00001+00014-00007-00003+00004+00038-00026-00005+ 82CBOVIX VIX OOPC 20180815 004500000005+00078-00058-00005+00005+00204-00001+00216+020650420000049+ 81CBOVIX VIX OOPP 20180815 004500000001-00004+00273+00284+00288-00286-00531+00549+00583- 82CBOVIX VIX OOPP 20180815 004500000583-00772+00797+00882-00882-00561+00408-09438-024674060031321+ 81CBOVIX VIX OOPC 20180822 001000000003-00002-00302-00302-00269+00283+00602-00602-00400+ 82CBOVIX VIX OOPC 20180822 001000000405+00902-00902-00407+00407+00811-00122+09899+005144190004074+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00002+00002+00037-00022-00002+00002+00201- 82CBOVIX VIX OOPP 20180822 001000000194-00002+00002+00489-00489-00001+00299-00198-006052630000019+ 81CBOVIX VIX OOPC 20180822 001050000005-00001-00300-00300-00248+00265+00600-00600-00354+ 82CBOVIX VIX OOPC 20180822 001050000358+00900-00900-00360+00360+00810-00108+09694+005626260003596+ 81CBOVIX VIX OOPP 20180822 001050000003-00002+00003+00004+00053-00036-00004+00004+00244- 82CBOVIX VIX OOPP 20180822 001050000239-00004+00004+00537-00537-00001+00313-00378-006054130000040+ 81CBOVIX VIX OOPC 20180822 001100000006-00001+00297-00296-00226+00245+00596-00596-00310+ 82CBOVIX VIX OOPC 20180822 001100000312+00896-00896-00313+00313+00809-00094+09397+005796850003133+ 81CBOVIX VIX OOPP 20180822 001100000004-00003+00006+00007+00074-00055-00007+00008+00288- 82CBOVIX VIX OOPP 20180822 001100000284-00008+00008+00583-00583-00002+00327-00658-006055870000076+ 81CBOVIX VIX OOPC 20180822 001150000008-00003+00291-00289-00201+00220+00588-00588-00268+ 82CBOVIX VIX OOPC 20180822 001150000271+00888-00888-00271+00271+00806-00081+08887+006185110002713+ 81CBOVIX VIX OOPP 20180822 001150000006-00006+00013+00015+00098-00079-00015+00016+00328- 82CBOVIX VIX OOPP 20180822 001150000326-00016+00016+00625-00625-00005+00339-01147-006351550000155+ 81CBOVIX VIX OOPC 20180822 001200000010-00006+00279-00274-00176+00194+00573-00572-00235+ 82CBOVIX VIX OOPC 20180822 001200000237+00872-00872-00238+00238+00801-00071+08150+006933950002379+ 81CBOVIX VIX OOPP 20180822 001200000008-00008+00024+00030+00122-00104-00031+00032+00362- 82CBOVIX VIX OOPP 20180822 001200000359-00032+00032+00658-00658-00010+00349-01864-007052890000321+ 81CBOVIX VIX OOPC 20180822 001250000012-00008+00266-00257-00155+00172+00554-00552-00206+ 82CBOVIX VIX OOPC 20180822 001250000208+00851-00851-00209+00209+00795-00063+07442+007484290002088+ 81CBOVIX VIX OOPP 20180822 001250000009-00010+00037+00046+00143-00126-00050+00052+00391- 82CBOVIX VIX OOPP 20180822 001250000388-00052+00053+00688-00688-00016+00358-02559-007583140000528+ 81CBOVIX VIX OOPC 20180822 001300000012-00009+00251-00239-00136+00152+00532-00528-00181+ 82CBOVIX VIX OOPC 20180822 001300000183+00827-00826-00184+00184+00788-00055+06768+007964900001838+ 81CBOVIX VIX OOPP 20180822 001300000010-00012+00051+00064+00161-00145-00071+00076+00415- 82CBOVIX VIX OOPP 20180822 001300000413-00076+00077+00713-00713-00023+00366-03223-008053450000778+ 81CBOVIX VIX OOPC 20180822 001350000013-00010+00236-00220-00121+00136+00508-00501-00161+ 82CBOVIX VIX OOPC 20180822 001350000163+00800-00797-00164+00164+00779-00049+06142+008485460001639+ 81CBOVIX VIX OOPP 20180822 001350000011-00012+00066+00082+00176-00161-00095+00102+00435- 82CBOVIX VIX OOPP 20180822 001350000433-00104+00107+00732-00732-00032+00372-03842-008568580001078+ 81CBOVIX VIX OOPC 20180822 001400000013-00011+00221-00202-00109+00124+00482-00471-00147+ 82CBOVIX VIX OOPC 20180822 001400000150+00767-00762-00151+00151+00768-00045+05594+009187420001506+ 81CBOVIX VIX OOPP 20180822 001400000011-00013+00081+00101+00188-00173-00121+00132+00449- 82CBOVIX VIX OOPP 20180822 001400000447-00136+00141+00746-00746-00043+00376-04384-009267980001444+ 81CBOVIX VIX OOPC 20180822 001450000013-00011+00208-00186-00099+00113+00458-00443-00134+ 82CBOVIX VIX OOPC 20180822 001450000136+00737-00729-00137+00137+00757-00041+05119+009698340001374+ 81CBOVIX VIX OOPP 20180822 001450000011-00013+00094+00117+00198-00184-00145+00160+00462- 82CBOVIX VIX OOPP 20180822 001450000460-00167+00174+00759-00759-00054+00380-04856-009778010001811+ 81CBOVIX VIX OOPC 20180822 001500000013-00011+00195-00171-00091+00104+00434-00417-00124+ 82CBOVIX VIX OOPC 20180822 001500000126+00706-00695-00127+00127+00745-00038+04712+010237310001271+ 81CBOVIX VIX OOPP 20180822 001500000011-00013+00107+00131+00206-00193-00168+00186+00473- 82CBOVIX VIX OOPP 20180822 001500000471-00197+00208+00769-00769-00066+00383-05259-010317130002207+ 81CBOVIX VIX OOPC 20180822 001600000013-00011+00173-00146-00076+00087+00392-00368-00104+ 82CBOVIX VIX OOPC 20180822 001600000105+00648-00632-00106+00106+00721-00032+04001+010955270001065+ 81CBOVIX VIX OOPP 20180822 001600000010-00013+00129+00156+00221-00210-00211+00234+00493- 82CBOVIX VIX OOPP 20180822 001600000491-00255+00271+00790-00790-00090+00389-05964-011037400002999+ 81CBOVIX VIX OOPC 20180822 001700000012-00010+00154-00126-00065+00075+00354-00326-00089+ 82CBOVIX VIX OOPC 20180822 001700000091+00594-00572-00092+00092+00696-00028+03461+011718220000923+ 81CBOVIX VIX OOPP 20180822 001700000010-00013+00148+00176+00232-00222-00248+00276+00507- 82CBOVIX VIX OOPP 20180822 001700000505-00309+00331+00804-00804-00115+00393-06501-011804190003856+ 81CBOVIX VIX OOPC 20180822 001800000011-00010+00138-00109-00055+00065+00320-00289-00077+ 82CBOVIX VIX OOPC 20180822 001800000078+00544-00518-00079+00079+00670-00024+03000+012277550000794+ 81CBOVIX VIX OOPP 20180822 001800000009-00012+00164+00193+00241-00232-00282+00313+00520- 82CBOVIX VIX OOPP 20180822 001800000518-00358+00384+00817-00817-00141+00397-06960-012368690004725+ 81CBOVIX VIX OOPC 20180822 001900000011-00009+00124-00095-00048+00057+00290-00258-00067+ 82CBOVIX VIX OOPC 20180822 001900000068+00500-00469-00069+00069+00644-00021+02631+012823000000694+ 81CBOVIX VIX OOPP 20180822 001900000008-00012+00178+00207+00249-00240-00311+00344+00529- 82CBOVIX VIX OOPP 20180822 001900000528-00402+00432+00827-00827-00167+00400-07327-012920020005624+ 81CBOVIX VIX OOPC 20180822 002000000010-00009+00113-00084-00043+00051+00265-00232-00060+ 82CBOVIX VIX OOPC 20180822 002000000062+00461-00427-00062+00062+00618-00019+02350+013419010000624+ 81CBOVIX VIX OOPP 20180822 002000000008-00011+00189+00218+00254-00246-00336+00370+00536- 82CBOVIX VIX OOPP 20180822 002000000535-00441+00474+00834-00834-00193+00402-07606-013521950006552+ 81CBOVIX VIX OOPC 20180822 002100000009-00008+00102-00074-00038+00045+00242-00208-00053+ 82CBOVIX VIX OOPC 20180822 002100000055+00425-00389-00055+00055+00593-00017+02093+013869520000555+ 81CBOVIX VIX OOPP 20180822 002100000007-00010+00199+00227+00259-00252-00359+00393+00543- 82CBOVIX VIX OOPP 20180822 002100000542-00476+00512+00841-00841-00218+00404-07862-013979420007481+ 81CBOVIX VIX OOPC 20180822 002200000009-00007+00093-00066-00034+00040+00222-00188-00048+ 82CBOVIX VIX OOPC 20180822 002200000049+00393-00355-00049+00050+00568-00015+01873+014276250000495+ 81CBOVIX VIX OOPP 20180822 002200000007-00010+00208+00235+00263-00257-00379+00413+00549- 82CBOVIX VIX OOPP 20180822 002200000548-00508+00546+00847-00847-00242+00406-08081-014393670008420+ 81CBOVIX VIX OOPC 20180822 002300000008-00007+00085-00059-00030+00036+00205-00170-00043+ 82CBOVIX VIX OOPC 20180822 002300000044+00364-00325-00045+00045+00545-00013+01690+014677970000447+ 81CBOVIX VIX OOPP 20180822 002300000006-00009+00216+00242+00267-00260-00396+00430+00554- 82CBOVIX VIX OOPP 20180822 002300000552-00537+00575+00852-00852-00266+00407-08262-014803110009370+ 81CBOVIX VIX OOPC 20180822 002400000008-00007+00079-00054-00028+00033+00190-00156-00040+ 82CBOVIX VIX OOPC 20180822 002400000041+00339-00300-00041+00041+00522-00012+01552+015133380000413+ 81CBOVIX VIX OOPP 20180822 002400000006-00009+00222+00248+00269-00263-00411+00445+00557- 82CBOVIX VIX OOPP 20180822 002400000556-00561+00600+00855-00855-00289+00408-08400-015265570010334+ 81CBOVIX VIX OOPC 20180822 002500000007-00006+00073-00049-00025+00031+00176-00143-00036+ 82CBOVIX VIX OOPC 20180822 002500000037+00317-00277-00038+00038+00500-00011+01422+015513350000379+ 81CBOVIX VIX OOPP 20180822 002500000005-00009+00228+00252+00271-00266-00424+00457+00560- 82CBOVIX VIX OOPP 20180822 002500000559-00583+00623+00858-00858-00310+00409-08530-015653380011299+ 81CBOVIX VIX OOPC 20180822 002600000007-00006+00068-00045-00023+00028+00164-00131-00033+ 82CBOVIX VIX OOPC 20180822 002600000034+00295-00256-00035+00035+00479-00010+01298+015821440000346+ 81CBOVIX VIX OOPP 20180822 002600000005-00008+00234+00257+00274-00269-00437+00469+00563- 82CBOVIX VIX OOPP 20180822 002600000562-00604+00644+00862-00862-00331+00410-08653-015970340012263+ 81CBOVIX VIX OOPC 20180822 002700000007-00006+00063-00041-00021+00026+00153-00121-00031+ 82CBOVIX VIX OOPC 20180822 002700000032+00277-00238-00032+00032+00459-00010+01203+016182600000322+ 81CBOVIX VIX OOPP 20180822 002700000004-00008+00238+00260+00276-00271-00447+00479+00566- 82CBOVIX VIX OOPP 20180822 002700000565-00622+00662+00864-00864-00351+00411-08747-016339430013238+ 81CBOVIX VIX OOPC 20180822 002800000006-00005+00059-00038-00020+00024+00143-00112-00028+ 82CBOVIX VIX OOPC 20180822 002800000029+00260-00221-00030+00030+00440-00009+01113+016489820000298+ 81CBOVIX VIX OOPP 20180822 002800000004-00008+00242+00264+00277-00273-00457+00488+00568- 82CBOVIX VIX OOPP 20180822 002800000567-00639+00678+00867-00867-00370+00412-08837-016655410014212+ 81CBOVIX VIX OOPC 20180822 002900000006-00005+00055-00035-00018+00022+00134-00104-00026+ 82CBOVIX VIX OOPC 20180822 002900000027+00244-00206-00027+00027+00422-00008+01026+016744700000274+ 81CBOVIX VIX OOPP 20180822 002900000004-00007+00246+00267+00279-00275-00466+00496+00570- 82CBOVIX VIX OOPP 20180822 002900000570-00655+00693+00869-00869-00388+00413-08924-016920110015187+ 81CBOVIX VIX OOPC 20180822 003000000006-00005+00051-00032-00017+00020+00125-00096-00024+ 82CBOVIX VIX OOPC 20180822 003000000025+00230-00192-00025+00025+00405-00008+00948+016987550000253+ 81CBOVIX VIX OOPP 20180822 003000000003-00007+00250+00270+00280-00276-00475+00504+00572- 82CBOVIX VIX OOPP 20180822 003000000572-00669+00707+00871-00871-00405+00413-09001-017173100016164+ 81CBOVIX VIX OOPC 20180822 003250000005-00004+00044-00027-00014+00018+00109-00082-00021+ 82CBOVIX VIX OOPC 20180822 003250000021+00201-00164-00022+00022+00366-00007+00811+017690500000218+ 81CBOVIX VIX OOPP 20180822 003250000003-00007+00257+00275+00283-00279-00491+00518+00576- 82CBOVIX VIX OOPP 20180822 003250000575-00698+00734+00875-00875-00442+00414-09137-017898370018625+ 81CBOVIX VIX OOPC 20180822 003500000004-00004+00038-00022-00012+00015+00094-00069-00017+ 82CBOVIX VIX OOPC 20180822 003500000018+00175-00140-00018+00018+00332-00005+00684+018184450000183+ 81CBOVIX VIX OOPP 20180822 003500000002-00006+00263+00279+00285-00282-00505+00531+00579- 82CBOVIX VIX OOPP 20180822 003500000578-00723+00758+00878-00878-00476+00415-09264-018420340021086+ 81CBOVIX VIX OOPC 20180822 003750000004-00003+00034-00020-00011+00013+00084-00061-00016+ 82CBOVIX VIX OOPC 20180822 003750000016+00157-00125-00017+00017+00304-00005+00612+018843100000166+ 81CBOVIX VIX OOPP 20180822 003750000002-00006+00267+00282+00286-00283-00515+00539+00581- 82CBOVIX VIX OOPP 20180822 003750000580-00741+00774+00880-00880-00504+00416-09336-019099690023564+ 81CBOVIX VIX OOPC 20180822 004000000004-00003+00031-00017-00009+00012+00076-00054-00014+ 82CBOVIX VIX OOPC 20180822 004000000015+00141-00111-00015+00015+00279-00004+00544+019380930000149+ 81CBOVIX VIX OOPP 20180822 004000000001-00006+00270+00284+00287-00285-00524+00546+00582- 82CBOVIX VIX OOPP 20180822 004000000582-00756+00788+00881-00881-00528+00416-09403-019661220026043+ 81CBOVIX VIX OOPC 20180822 004250000003-00003+00027-00015-00008+00011+00068-00048-00012+ 82CBOVIX VIX OOPC 20180822 004250000013+00127-00098-00013+00013+00256-00004+00481+019805140000132+ 81CBOVIX VIX OOPP 20180822 004250000001-00005+00273+00286+00289-00286-00531+00552+00584- 82CBOVIX VIX OOPP 20180822 004250000584-00770+00800+00883-00883-00551+00417-09466-020113320028521+ 81CBOVIX VIX OOPC 20180822 004500000003-00002+00025-00013-00007+00009+00061-00042-00011+ 82CBOVIX VIX OOPC 20180822 004500000011+00115-00088-00012+00012+00236-00004+00429+020205950000118+ 81CBOVIX VIX OOPP 20180822 004500000001-00005+00276+00288+00289-00287-00538+00557+00585- 82CBOVIX VIX OOPP 20180822 004500000585-00782+00810+00885-00885-00570+00417-09518-020542430031003+ 81CBOVIX VIX OOPC 20180822 004750000003-00002+00022-00012-00007+00008+00055-00038-00010+ 82CBOVIX VIX OOPC 20180822 004750000010+00104-00078-00010+00010+00218-00003+00379+020512790000104+ 81CBOVIX VIX OOPP 20180822 004750000001-00005+00279+00290+00290-00288-00544+00562+00587- 82CBOVIX VIX OOPP 20180822 004750000586-00793+00820+00886-00886-00588+00418-09567-020882990033485+ 81CBOVIX VIX OOPC 20180822 005000000003-00002+00020-00010-00006+00007+00049-00033-00008+ 82CBOVIX VIX OOPC 20180822 005000000009+00093-00069-00009+00009+00200-00003+00330+020724110000090+ 81CBOVIX VIX OOPP 20180822 005000000000-00005+00281+00291+00291-00289-00550+00567+00588- 82CBOVIX VIX OOPP 20180822 005000000588-00804+00829+00887-00887-00605+00418-09615-021135670035966+ 81CBOVIX VIX OOPC 20180822 005500000002-00002+00017-00009-00005+00006+00043-00028-00007+ 82CBOVIX VIX OOPC 20180822 005500000008+00081-00059-00008+00008+00176-00002+00287+021541160000079+ 81CBOVIX VIX OOPP 20180822 005500000000-00004+00284+00293+00292-00290-00556+00571+00589- 82CBOVIX VIX OOPP 20180822 005500000589-00816+00838+00888-00888-00629+00418-09658-022000020040947+ 81CBOVIX VIX OOPC 20180822 006000000002-00002+00015-00008-00004+00006+00037-00024-00006+ 82CBOVIX VIX OOPC 20180822 006000000007+00070-00051-00007+00007+00155-00002+00250+022209810000069+ 81CBOVIX VIX OOPP 20180822 006000000000+00004+00286+00294+00293-00291-00562+00575+00590- 82CBOVIX VIX OOPP 20180822 006000000590-00826+00847+00889-00889-00649+00419-09696-022721680045929+ 81CBOVIX VIX OOPC 20180822 006500000002-00001+00013-00006-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20180822 006500000006+00061-00044-00006+00006+00138-00002+00214+022719780000060+ 81CBOVIX VIX OOPP 20180822 006500000000+00004+00288+00295+00293-00292-00566+00579+00591- 82CBOVIX VIX OOPP 20180822 006500000591-00835+00854+00890-00890-00666+00419-09731-023296050050911+ 81CBOVIX VIX OOPC 20180822 007000000001-00001+00010-00005-00003+00004+00026-00016-00004+ 82CBOVIX VIX OOPC 20180822 007000000004+00049-00034-00004+00004+00117-00001+00162+022720330000044+ 81CBOVIX VIX OOPP 20180822 007000000001+00004+00290+00297+00294-00293-00573+00583+00592- 82CBOVIX VIX OOPP 20180822 007000000592-00846+00863+00892-00892-00685+00420-09782-023432880055887+ 81CBOVIX VIX OOPC 20180822 007500000001-00001+00008-00004-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20180822 007500000003+00040-00027-00003+00003+00100-00001+00124+022720790000033+ 81CBOVIX VIX OOPP 20180822 007500000001+00003+00292+00298+00295-00294-00577+00587+00593- 82CBOVIX VIX OOPP 20180822 007500000593-00855+00869+00893-00893-00700+00420-09819-023592460060867+ 81CBOVIX VIX OOPC 20180822 008000000001-00001+00006-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20180822 008000000002+00033-00021-00002+00002+00086-00001+00095+022721210000025+ 81CBOVIX VIX OOPP 20180822 008000000001+00003+00294+00298+00295-00295-00581+00589+00594- 82CBOVIX VIX OOPP 20180822 008000000594-00861+00875+00894-00894-00713+00420-09847-023775320065850+ 81CBOVIX VIX OOPC 20180919 001000000008-00003-00204-00202-00178+00190+00402-00402-00338+ 82CBOVIX VIX OOPC 20180919 001000000361+00602-00602-00449+00470+00541-00151+09715+005523640005041+ 81CBOVIX VIX OOPP 20180919 001000000003-00002+00001+00002+00015-00003-00002+00002+00052- 82CBOVIX VIX OOPP 20180919 001000000030-00002+00002+00142-00122-00001+00298-00188-005176970000023+ 81CBOVIX VIX OOPC 20180919 001050000009-00002-00203-00200-00171+00188+00401-00400-00321+ 82CBOVIX VIX OOPC 20180919 001050000346+00600-00600-00416+00435+00540-00137+09583+005407930004563+ 81CBOVIX VIX OOPP 20180919 001050000004-00003+00002+00004+00022-00006-00004+00004+00071- 82CBOVIX VIX OOPP 20180919 001050000046-00004+00004+00177-00159-00001+00312-00327-005176280000043+ 81CBOVIX VIX OOPC 20180919 001100000011-00001-00201-00197-00163+00183+00398-00397-00300+ 82CBOVIX VIX OOPC 20180919 001100000326+00597-00597-00381+00396+00539-00123+09387+005337360004097+ 81CBOVIX VIX OOPP 20180919 001100000005-00004+00004+00007+00031-00011-00006+00007+00093- 82CBOVIX VIX OOPP 20180919 001100000067-00007+00008+00213-00198-00002+00326-00530-005175490000075+ 81CBOVIX VIX OOPC 20180919 001150000013-00003+00196-00188-00148+00173+00389-00385-00272+ 82CBOVIX VIX OOPC 20180919 001150000298+00586-00585-00344+00359+00535-00112+08890+005996120003719+ 81CBOVIX VIX OOPP 20180919 001150000008-00008+00009+00017+00046-00021-00015+00019+00122- 82CBOVIX VIX OOPP 20180919 001150000096-00018+00019+00251-00237-00006+00338-01043-005897120000195+ 81CBOVIX VIX OOPC 20180919 001200000015-00005+00191-00179-00136+00164+00380-00374-00248+ 82CBOVIX VIX OOPC 20180919 001200000274+00575-00572-00311+00324+00532-00100+08446+006257580003348+ 81CBOVIX VIX OOPP 20180919 001200000010-00011+00014+00026+00058-00030-00024+00030+00146- 82CBOVIX VIX OOPP 20180919 001200000120-00029+00032+00284-00271-00010+00349-01496-006180110000322+ 81CBOVIX VIX OOPC 20180919 001250000017-00008+00185-00167-00124+00154+00368-00357-00226+ 82CBOVIX VIX OOPC 20180919 001250000251+00559-00554-00283+00295+00526-00091+07911+006727870003049+ 81CBOVIX VIX OOPP 20180919 001250000012-00013+00020+00037+00071-00041-00037+00047+00169- 82CBOVIX VIX OOPP 20180919 001250000144-00045+00050+00313-00301-00016+00358-02038-006663970000522+ 81CBOVIX VIX OOPC 20180919 001300000018-00010+00178-00156-00113+00144+00355-00341-00206+ 82CBOVIX VIX OOPC 20180919 001300000230+00543-00534-00257+00268+00519-00083+07416+007033440002767+ 81CBOVIX VIX OOPP 20180919 001300000013-00015+00027+00049+00082-00051-00049+00064+00189- 82CBOVIX VIX OOPP 20180919 001300000165-00061+00070+00339-00328-00022+00366-02538-006976870000738+ 81CBOVIX VIX OOPC 20180919 001350000019-00012+00170-00144-00103+00134+00341-00322-00189+ 82CBOVIX VIX OOPC 20180919 001350000212+00524-00511-00236+00246+00511-00077+06919+007477390002550+ 81CBOVIX VIX OOPP 20180919 001350000014-00017+00035+00061+00092-00061-00064+00083+00206- 82CBOVIX VIX OOPP 20180919 001350000183-00081+00093+00360-00349-00031+00373-03041-007425520001020+ 81CBOVIX VIX OOPC 20180919 001400000020-00013+00163-00134-00094+00125+00328-00304-00173+ 82CBOVIX VIX OOPC 20180919 001400000195+00506-00489-00216+00225+00502-00070+06469+007756440002333+ 81CBOVIX VIX OOPP 20180919 001400000015-00018+00042+00071+00100-00070-00077+00100+00222- 82CBOVIX VIX OOPP 20180919 001400000200-00099+00116+00380-00370-00039+00379-03494-007707380001301+ 81CBOVIX VIX OOPC 20180919 001450000020-00014+00156-00124-00087+00117+00314-00286-00160+ 82CBOVIX VIX OOPC 20180919 001450000181+00486-00465-00200+00209+00493-00065+06050+008131500002167+ 81CBOVIX VIX OOPP 20180919 001450000015-00019+00049+00081+00108-00077-00091+00118+00235- 82CBOVIX VIX OOPP 20180919 001450000214-00119+00139+00396-00387-00049+00384-03916-008084190001633+ 81CBOVIX VIX OOPC 20180919 001500000021-00015+00149-00115-00080+00110+00300-00270-00148+ 82CBOVIX VIX OOPC 20180919 001500000168+00468-00443-00184+00193+00483-00060+05665+008406810002003+ 81CBOVIX VIX OOPP 20180919 001500000015-00020+00056+00091+00115-00085-00105+00135+00247- 82CBOVIX VIX OOPP 20180919 001500000228-00137+00162+00411-00403-00058+00389-04303-008360520001968+ 81CBOVIX VIX OOPC 20180919 001600000021-00015+00137-00099-00069+00097+00275-00239-00128+ 82CBOVIX VIX OOPC 20180919 001600000146+00432-00400-00160+00168+00462-00052+04996+008984480001745+ 81CBOVIX VIX OOPP 20180919 001600000015-00020+00069+00107+00127-00098-00130+00166+00267- 82CBOVIX VIX OOPP 20180919 001600000249-00173+00205+00436-00428-00079+00397-04976-008938850002705+ 81CBOVIX VIX OOPC 20180919 001700000020-00015+00126-00086-00060+00087+00253-00213-00113+ 82CBOVIX VIX OOPC 20180919 001700000130+00399-00361-00141+00149+00440-00046+04451+009548930001549+ 81CBOVIX VIX OOPP 20180919 001700000015-00021+00080+00120+00135-00108-00152+00192+00283- 82CBOVIX VIX OOPP 20180919 001700000266-00206+00244+00454-00447-00101+00403-05524-009502850003506+ 81CBOVIX VIX OOPC 20180919 001800000020-00015+00116-00075-00052+00078+00233-00190-00100+ 82CBOVIX VIX OOPC 20180919 001800000115+00369-00327-00125+00132+00419-00041+03981+009989480001373+ 81CBOVIX VIX OOPP 20180919 001800000014-00020+00090+00130+00143-00117-00172+00215+00296- 82CBOVIX VIX OOPP 20180919 001800000280-00236+00278+00471-00464-00122+00408-05995-009942270004327+ 81CBOVIX VIX OOPC 20180919 001900000019-00015+00107-00066-00046+00070+00215-00171-00089+ 82CBOVIX VIX OOPC 20180919 001900000103+00342-00297-00111+00118+00399-00037+03582+010386470001226+ 81CBOVIX VIX OOPP 20180919 001900000014-00020+00099+00139+00149-00125-00190+00235+00307- 82CBOVIX VIX OOPP 20180919 001900000293-00263+00308+00484-00478-00143+00412-06396-010337680005177+ 81CBOVIX VIX OOPC 20180919 002000000018-00014+00099-00058-00041+00064+00199-00154-00079+ 82CBOVIX VIX OOPC 20180919 002000000093+00318-00271-00100+00106+00379-00033+03238+010742660001102+ 81CBOVIX VIX OOPP 20180919 002000000013-00019+00107+00147+00154-00131-00206+00252+00316- 82CBOVIX VIX OOPP 20180919 002000000303-00288+00335+00496-00490-00163+00416-06741-010691930006049+ 81CBOVIX VIX OOPC 20180919 002100000017-00014+00092-00052-00037+00058+00185-00140-00072+ 82CBOVIX VIX OOPC 20180919 002100000084+00297-00248-00091+00096+00360-00030+02954+011109240001003+ 81CBOVIX VIX OOPP 20180919 002100000012-00019+00114+00153+00158-00137-00220+00266+00324- 82CBOVIX VIX OOPP 20180919 002100000311-00309+00358+00505-00500-00182+00419-07027-011056390006947+ 81CBOVIX VIX OOPC 20180919 002200000017-00013+00085-00047-00033+00053+00172-00127-00065+ 82CBOVIX VIX OOPC 20180919 002200000076+00276-00227-00082+00087+00342-00027+02687+011378810000905+ 81CBOVIX VIX OOPP 20180919 002200000011-00018+00120+00159+00162-00142-00234+00279+00331- 82CBOVIX VIX OOPP 20180919 002200000319-00330+00379+00514-00509-00200+00422-07295-011323460007845+ 81CBOVIX VIX OOPC 20180919 002300000016-00013+00079-00042-00030+00049+00160-00116-00059+ 82CBOVIX VIX OOPC 20180919 002300000070+00258-00208-00075+00079+00325-00025+02464+011667770000827+ 81CBOVIX VIX OOPP 20180919 002300000011-00018+00126+00164+00165-00146-00245+00290+00336- 82CBOVIX VIX OOPP 20180919 002300000326-00348+00398+00521-00517-00217+00424-07518-011609840008764+ 81CBOVIX VIX OOPC 20180919 002400000015-00012+00074-00038-00027+00045+00150-00106-00054+ 82CBOVIX VIX OOPC 20180919 002400000064+00242-00192-00068+00072+00309-00023+02264+011920180000756+ 81CBOVIX VIX OOPP 20180919 002400000010-00017+00132+00168+00168-00150-00256+00300+00342- 82CBOVIX VIX OOPP 20180919 002400000332-00364+00414+00527-00523-00233+00427-07719-011859420009690+ 81CBOVIX VIX OOPC 20180919 002500000015-00012+00070-00035-00025+00042+00141-00098-00050+ 82CBOVIX VIX OOPC 20180919 002500000060+00228-00178-00064+00068+00294-00021+02108+012228030000706+ 81CBOVIX VIX OOPP 20180919 002500000009-00017+00136+00171+00170-00153-00265+00308+00345- 82CBOVIX VIX OOPP 20180919 002500000336-00378+00428+00532-00528-00248+00428-07876-012164680010636+ 81CBOVIX VIX OOPC 20180919 002600000014-00011+00066-00032-00023+00039+00133-00091-00046+ 82CBOVIX VIX OOPC 20180919 002600000055+00215-00166-00059+00063+00280-00020+01961+012483720000657+ 81CBOVIX VIX OOPP 20180919 002600000009-00016+00140+00174+00172-00156-00273+00315+00349- 82CBOVIX VIX OOPP 20180919 002600000340-00391+00441+00537-00533-00262+00430-08024-012417520011583+ 81CBOVIX VIX OOPC 20180919 002700000013-00011+00062-00029-00021+00036+00125-00084-00043+ 82CBOVIX VIX OOPC 20180919 002700000051+00203-00154-00054+00058+00267-00018+01819+012690270000607+ 81CBOVIX VIX OOPP 20180919 002700000008-00016+00144+00177+00174-00159-00281+00322+00353- 82CBOVIX VIX OOPP 20180919 002700000344-00404+00453+00541-00538-00275+00431-08166-012620860012530+ 81CBOVIX VIX OOPC 20180919 002800000013-00010+00058-00027-00020+00034+00118-00078-00040+ 82CBOVIX VIX OOPC 20180919 002800000048+00192-00144-00051+00054+00255-00017+01703+012927200000569+ 81CBOVIX VIX OOPP 20180919 002800000008-00015+00147+00179+00176-00161-00288+00328+00355- 82CBOVIX VIX OOPP 20180919 002800000348-00415+00463+00545-00542-00287+00432-08282-012854790013488+ 81CBOVIX VIX OOPC 20180919 002900000012-00010+00055-00025-00018+00032+00112-00072-00037+ 82CBOVIX VIX OOPC 20180919 002900000045+00182-00134-00047+00051+00244-00016+01592+013125520000530+ 81CBOVIX VIX OOPP 20180919 002900000007-00015+00150+00181+00177-00163-00294+00334+00358- 82CBOVIX VIX OOPP 20180919 002900000351-00425+00472+00548-00545-00299+00433-08394-013049810014446+ 81CBOVIX VIX OOPC 20180919 003000000012-00009+00052-00023-00017+00030+00106-00068-00035+ 82CBOVIX VIX OOPC 20180919 003000000042+00172-00126-00045+00047+00233-00015+01495+013325560000498+ 81CBOVIX VIX OOPP 20180919 003000000007-00014+00153+00183+00178-00165-00300+00338+00361- 82CBOVIX VIX OOPP 20180919 003000000354-00434+00480+00551-00548-00309+00434-08491-013246550015410+ 81CBOVIX VIX OOPC 20180919 003250000011-00008+00046-00019-00014+00026+00093-00058-00030+ 82CBOVIX VIX OOPC 20180919 003250000036+00152-00108-00038+00041+00209-00013+01291+013793150000429+ 81CBOVIX VIX OOPP 20180919 003250000005-00013+00159+00186+00181-00169-00313+00348+00366- 82CBOVIX VIX OOPP 20180919 003250000359-00454+00498+00557-00555-00333+00436-08696-013705650017833+ 81CBOVIX VIX OOPC 20180919 003500000010-00008+00041-00016-00012+00023+00083-00050-00026+ 82CBOVIX VIX OOPC 20180919 003500000032+00136-00095-00034+00036+00189-00011+01132+014228630000377+ 81CBOVIX VIX OOPP 20180919 003500000004-00013+00164+00189+00183-00172-00323+00356+00369- 82CBOVIX VIX OOPP 20180919 003500000364-00471+00512+00562-00560-00353+00438-08855-014132420020272+ 81CBOVIX VIX OOPC 20180919 003750000009-00007+00037-00014-00010+00020+00074-00043-00022+ 82CBOVIX VIX OOPC 20180919 003750000027+00121-00082-00029+00031+00171-00010+00982+014530010000324+ 81CBOVIX VIX OOPP 20180919 003750000004-00012+00169+00192+00185-00175-00333+00363+00373- 82CBOVIX VIX OOPP 20180919 003750000368-00486+00525+00567-00565-00372+00439-09006-014423100022711+ 81CBOVIX VIX OOPC 20180919 004000000008-00006+00033-00012-00009+00018+00066-00037-00019+ 82CBOVIX VIX OOPC 20180919 004000000024+00108-00072-00025+00027+00155-00008+00859+014803750000282+ 81CBOVIX VIX OOPP 20180919 004000000003-00011+00173+00194+00186-00178-00341+00369+00376- 82CBOVIX VIX OOPP 20180919 004000000372-00499+00535+00571-00569-00388+00441-09130-014685330025160+ 81CBOVIX VIX OOPC 20180919 004250000008-00006+00030-00010-00008+00016+00061-00034-00018+ 82CBOVIX VIX OOPC 20180919 004250000022+00100-00065-00023+00025+00143-00008+00786+015205520000260+ 81CBOVIX VIX OOPP 20180919 004250000002-00011+00176+00195+00187-00179-00346+00372+00378- 82CBOVIX VIX OOPP 20180919 004250000374-00507+00542+00573-00571-00400+00441-09203-015078580027629+ 81CBOVIX VIX OOPC 20180919 004500000007-00005+00028-00009-00007+00015+00056-00030-00016+ 82CBOVIX VIX OOPC 20180919 004500000020+00092-00059-00021+00023+00132-00007+00717+015539240000238+ 81CBOVIX VIX OOPP 20180919 004500000002-00010+00178+00196+00188-00181-00351+00376+00379- 82CBOVIX VIX OOPP 20180919 004500000376-00515+00548+00575-00573-00411+00442-09273-015402720030098+ 81CBOVIX VIX OOPC 20180919 004750000007-00005+00026-00009-00007+00014+00052-00028-00015+ 82CBOVIX VIX OOPC 20180919 004750000019+00085-00054-00020+00021+00123-00007+00664+015883310000221+ 81CBOVIX VIX OOPP 20180919 004750000001-00010+00180+00197+00188-00182-00355+00378+00380- 82CBOVIX VIX OOPP 20180919 004750000377-00522+00553+00576-00575-00420+00443-09326-015738040032573+ 81CBOVIX VIX OOPC 20180919 005000000006-00005+00024-00008-00006+00013+00048-00026-00014+ 82CBOVIX VIX OOPC 20180919 005000000017+00080-00050-00018+00019+00115-00006+00613+016176500000205+ 81CBOVIX VIX OOPP 20180919 005000000001-00010+00182+00198+00189-00183-00358+00381+00382- 82CBOVIX VIX OOPP 20180919 005000000378-00528+00557+00578-00576-00429+00443-09377-016021510035049+ 81CBOVIX VIX OOPC 20180919 005500000006-00004+00021-00006-00005+00011+00042-00021-00012+ 82CBOVIX VIX OOPC 20180919 005500000015+00069-00042-00015+00017+00100-00005+00522+016660660000175+ 81CBOVIX VIX OOPP 20180919 005500000000-00009+00185+00199+00190-00184-00365+00385+00384- 82CBOVIX VIX OOPP 20180919 005500000381-00539+00565+00580-00579-00444+00444-09468-016483770040001+ 81CBOVIX VIX OOPC 20180919 006000000005-00004+00018-00005-00004+00009+00036-00018-00010+ 82CBOVIX VIX OOPC 20180919 006000000013+00060-00035-00013+00014+00088-00004+00445+017044310000149+ 81CBOVIX VIX OOPP 20180919 006000000001+00009+00188+00200+00191-00186-00370+00388+00386- 82CBOVIX VIX OOPP 20180919 006000000383-00548+00571+00583-00582-00456+00445-09545-016842110044958+ 81CBOVIX VIX OOPC 20180919 006500000004-00003+00016-00004-00003+00008+00031-00015-00008+ 82CBOVIX VIX OOPC 20180919 006500000010+00052-00030-00011+00012+00076-00004+00374+017292720000124+ 81CBOVIX VIX OOPP 20180919 006500000001+00008+00190+00201+00192-00188-00376+00391+00387- 82CBOVIX VIX OOPP 20180919 006500000385-00556+00577+00585-00584-00468+00446-09618-017057580049915+ 81CBOVIX VIX OOPC 20180919 007000000004-00003+00013-00003-00003+00006+00026-00012-00007+ 82CBOVIX VIX OOPC 20180919 007000000008+00044-00024-00009+00009+00066-00003+00304+017393600000099+ 81CBOVIX VIX OOPP 20180919 007000000002+00008+00193+00202+00192-00189-00381+00394+00389- 82CBOVIX VIX OOPP 20180919 007000000387-00565+00583+00587-00586-00479+00446-09688-017111880054873+ 81CBOVIX VIX OOPC 20181017 001000000013-00005-00207-00203-00171+00187+00404-00402-00336+ 82CBOVIX VIX OOPC 20181017 001000000362+00603-00602-00465+00493+00541-00171+09592+005543280005709+ 81CBOVIX VIX OOPP 20181017 001000000004-00003+00001+00004+00017-00003-00003+00004+00049- 82CBOVIX VIX OOPP 20181017 001000000024-00004+00004+00120-00092-00001+00297-00249-005043700000040+ 81CBOVIX VIX OOPC 20181017 001100000016-00002-00204-00197-00158+00182+00399-00396-00306+ 82CBOVIX VIX OOPC 20181017 001100000337+00597-00596-00410+00437+00539-00143+09282+005319460004780+ 81CBOVIX VIX OOPP 20181017 001100000007-00006+00004+00009+00031-00008-00008+00010+00082- 82CBOVIX VIX OOPP 20181017 001100000051-00009+00010+00179-00153-00003+00325-00579-005041210000105+ 81CBOVIX VIX OOPC 20181017 001200000020-00004+00197-00182-00137+00170+00385-00376-00264+ 82CBOVIX VIX OOPC 20181017 001200000298+00579-00574-00349+00372+00532-00120+08573+005802650004006+ 81CBOVIX VIX OOPP 20181017 001200000012-00012+00011+00025+00053-00021-00022+00030+00126- 82CBOVIX VIX OOPP 20181017 001200000093-00027+00032+00243-00220-00010+00348-01323-005645440000325+ 81CBOVIX VIX OOPC 20181017 001300000024-00010+00187-00161-00117+00154+00365-00347-00226+ 82CBOVIX VIX OOPC 20181017 001300000259+00553-00541-00296+00317+00521-00102+07721+006366140003389+ 81CBOVIX VIX OOPP 20181017 001300000015-00018+00021+00046+00074-00037-00042+00060+00166- 82CBOVIX VIX OOPP 20181017 001300000132-00055+00066+00296-00276-00021+00366-02199-006251180000703+ 81CBOVIX VIX OOPC 20181017 001400000026-00014+00175-00140-00099+00139+00342-00314-00194+ 82CBOVIX VIX OOPC 20181017 001400000226+00520-00499-00254+00273+00505-00088+06888+006959850002921+ 81CBOVIX VIX OOPP 20181017 001400000017-00022+00033+00068+00092-00053-00066+00094+00198- 82CBOVIX VIX OOPP 20181017 001400000166-00087+00108+00338-00320-00037+00381-03048-006862290001229+ 81CBOVIX VIX OOPC 20181017 001500000027-00016+00163-00122-00085+00125+00319-00282-00169+ 82CBOVIX VIX OOPC 20181017 001500000199+00488-00457-00221+00238+00487-00076+06155+007478590002549+ 81CBOVIX VIX OOPP 20181017 001500000018-00025+00045+00086+00106-00067-00090+00126+00223- 82CBOVIX VIX OOPP 20181017 001500000194-00120+00150+00372-00355-00055+00392-03792-007388630001851+ 81CBOVIX VIX OOPC 20181017 001600000027-00018+00152-00106-00074+00113+00297-00253-00148+ 82CBOVIX VIX OOPC 20181017 001600000177+00456-00418-00195+00210+00468-00068+05525+007948940002251+ 81CBOVIX VIX OOPP 20181017 001600000019-00026+00056+00102+00118-00079-00112+00155+00244- 82CBOVIX VIX OOPP 20181017 001600000216-00152+00190+00398-00383-00074+00401-04430-007862120002549+ 81CBOVIX VIX OOPC 20181017 001700000027-00018+00142-00093-00065+00103+00276-00228-00131+ 82CBOVIX VIX OOPC 20181017 001700000158+00426-00381-00173+00187+00448-00060+04982+008349070002002+ 81CBOVIX VIX OOPP 20181017 001700000019-00027+00067+00116+00127-00089-00133+00181+00261- 82CBOVIX VIX OOPP 20181017 001700000235-00182+00227+00420-00406-00094+00408-04979-008263020003293+ 81CBOVIX VIX OOPC 20181017 001800000027-00019+00133-00082-00057+00094+00258-00206-00118+ 82CBOVIX VIX OOPC 20181017 001800000142+00399-00348-00155+00168+00428-00054+04522+008740450001803+ 81CBOVIX VIX OOPP 20181017 001800000018-00027+00076+00127+00135-00098-00151+00203+00275- 82CBOVIX VIX OOPP 20181017 001800000250-00210+00260+00438-00425-00114+00414-05444-008653760004089+ 81CBOVIX VIX OOPC 20181017 001900000026-00019+00124-00072-00051+00085+00240-00186-00105+ 82CBOVIX VIX OOPC 20181017 001900000128+00373-00319-00138+00150+00409-00048+04096+008989560001604+ 81CBOVIX VIX OOPP 20181017 001900000017-00027+00085+00137+00141-00107-00169+00223+00288- 82CBOVIX VIX OOPP 20181017 001900000265-00236+00291+00455-00444-00133+00420-05874-008901180004885+ 81CBOVIX VIX OOPC 20181017 002000000025-00018+00116-00064-00045+00078+00225-00169-00095+ 82CBOVIX VIX OOPC 20181017 002000000116+00350-00292-00125+00136+00391-00044+03739+009277620001451+ 81CBOVIX VIX OOPP 20181017 002000000017-00027+00093+00145+00147-00114-00185+00241+00298- 82CBOVIX VIX OOPP 20181017 002000000277-00260+00317+00468-00458-00152+00425-06234-009186900005727+ 81CBOVIX VIX OOPC 20181017 002100000024-00018+00109-00058-00041+00072+00211-00154-00086+ 82CBOVIX VIX OOPC 20181017 002100000107+00329-00269-00114+00125+00373-00040+03443+009589110001333+ 81CBOVIX VIX OOPP 20181017 002100000016-00026+00100+00151+00151-00120-00199+00256+00306- 82CBOVIX VIX OOPP 20181017 002100000286-00281+00341+00479-00469-00170+00428-06533-009495680006603+ 81CBOVIX VIX OOPC 20181017 002200000024-00017+00102-00052-00037+00067+00198-00141-00079+ 82CBOVIX VIX OOPC 20181017 002200000098+00309-00248-00104+00114+00355-00036+03164+009819110001214+ 81CBOVIX VIX OOPP 20181017 002200000015-00026+00107+00157+00155-00126-00212+00269+00314- 82CBOVIX VIX OOPP 20181017 002200000295-00301+00362+00489-00480-00187+00432-06814-009722380007479+ 81CBOVIX VIX OOPC 20181017 002300000023-00017+00096-00047-00033+00062+00187-00129-00073+ 82CBOVIX VIX OOPC 20181017 002300000091+00292-00230-00096+00105+00339-00034+02938+010094440001127+ 81CBOVIX VIX OOPP 20181017 002300000014-00025+00113+00162+00159-00130-00223+00280+00320- 82CBOVIX VIX OOPP 20181017 002300000303-00318+00380+00497-00488-00204+00434-07042-009994390008386+ 81CBOVIX VIX OOPC 20181017 002400000022-00016+00091-00043-00031+00058+00176-00119-00067+ 82CBOVIX VIX OOPC 20181017 002400000084+00276-00213-00089+00097+00324-00031+02726+010317370001042+ 81CBOVIX VIX OOPP 20181017 002400000013-00025+00118+00167+00162-00134-00234+00291+00326- 82CBOVIX VIX OOPP 20181017 002400000309-00334+00397+00504-00496-00219+00437-07255-010213560009295+ 81CBOVIX VIX OOPC 20181017 002500000021-00016+00086-00039-00028+00054+00166-00110-00061+ 82CBOVIX VIX OOPC 20181017 002500000077+00260-00197-00082+00089+00309-00029+02524+010485790000956+ 81CBOVIX VIX OOPP 20181017 002500000012-00024+00124+00171+00164-00139-00244+00300+00331- 82CBOVIX VIX OOPP 20181017 002500000316-00350+00413+00512-00504-00234+00439-07460-010377670010204+ 81CBOVIX VIX OOPC 20181017 002600000020-00015+00081-00035-00026+00051+00157-00102-00057+ 82CBOVIX VIX OOPC 20181017 002600000072+00247-00185-00076+00084+00296-00027+02366+010714400000896+ 81CBOVIX VIX OOPP 20181017 002600000012-00024+00128+00174+00166-00142-00253+00308+00335- 82CBOVIX VIX OOPP 20181017 002600000321-00363+00426+00517-00510-00247+00441-07618-010602350011139+ 81CBOVIX VIX OOPC 20181017 002700000020-00015+00077-00033-00024+00047+00149-00095-00053+ 82CBOVIX VIX OOPC 20181017 002700000068+00235-00173-00071+00078+00283-00025+02215+010902740000837+ 81CBOVIX VIX OOPP 20181017 002700000011-00023+00132+00177+00168-00145-00261+00315+00339- 82CBOVIX VIX OOPP 20181017 002700000325-00376+00438+00522-00515-00260+00443-07771-010786330012074+ 81CBOVIX VIX OOPC 20181017 002800000019-00014+00073-00030-00022+00044+00141-00088-00050+ 82CBOVIX VIX OOPC 20181017 002800000063+00223-00161-00066+00073+00271-00023+02069+011053070000778+ 81CBOVIX VIX OOPP 20181017 002800000010-00022+00136+00179+00170-00148-00269+00322+00343- 82CBOVIX VIX OOPP 20181017 002800000330-00388+00450+00527-00521-00273+00445-07918-010931800013009+ 81CBOVIX VIX OOPC 20181017 002900000018-00014+00070-00027-00020+00042+00134-00082-00046+ 82CBOVIX VIX OOPC 20181017 002900000059+00212-00151-00062+00068+00260-00022+01944+011217760000729+ 81CBOVIX VIX OOPP 20181017 002900000009-00022+00140+00182+00172-00151-00276+00328+00347- 82CBOVIX VIX OOPP 20181017 002900000334-00399+00460+00531-00525-00284+00446-08044-011091720013955+ 81CBOVIX VIX OOPC 20181017 003000000018-00013+00067-00026-00019+00040+00128-00077-00044+ 82CBOVIX VIX OOPC 20181017 003000000056+00203-00143-00059+00065+00250-00021+01844+011412160000692+ 81CBOVIX VIX OOPP 20181017 003000000009-00021+00143+00184+00173-00153-00282+00333+00349- 82CBOVIX VIX OOPP 20181017 003000000337-00408+00468+00535-00529-00295+00447-08145-011281790014913+ 81CBOVIX VIX OOPC 20181017 003250000016-00012+00060-00021-00016+00035+00115-00066-00038+ 82CBOVIX VIX OOPC 20181017 003250000049+00181-00124-00051+00056+00226-00018+01606+011788890000601+ 81CBOVIX VIX OOPP 20181017 003250000007-00020+00150+00188+00176-00158-00296+00344+00355- 82CBOVIX VIX OOPP 20181017 003250000344-00430+00488+00543-00538-00319+00450-08384-011646060017308+ 81CBOVIX VIX OOPC 20181017 003500000015-00011+00053-00018-00014+00031+00103-00057-00033+ 82CBOVIX VIX OOPC 20181017 003500000043+00163-00108-00044+00049+00205-00016+01408+012107010000524+ 81CBOVIX VIX OOPP 20181017 003500000006-00019+00156+00191+00178-00162-00308+00353+00360- 82CBOVIX VIX OOPP 20181017 003500000351-00449+00504+00549-00545-00340+00452-08584-011950550019717+ 81CBOVIX VIX OOPC 20181017 003750000013-00010+00048-00015-00011+00027+00091-00049-00028+ 82CBOVIX VIX OOPC 20181017 003750000037+00145-00093-00038+00042+00186-00013+01219+012302730000447+ 81CBOVIX VIX OOPP 20181017 003750000005-00018+00162+00194+00181-00166-00320+00361+00365- 82CBOVIX VIX OOPP 20181017 003750000357-00467+00519+00556-00552-00359+00455-08776-012129130022127+ 81CBOVIX VIX OOPC 20181017 004000000013-00009+00044-00013-00010+00024+00084-00044-00025+ 82CBOVIX VIX OOPC 20181017 004000000033+00134-00084-00034+00038+00171-00012+01107+012645290000408+ 81CBOVIX VIX OOPP 20181017 004000000004-00017+00166+00196+00182-00168-00327+00367+00368- 82CBOVIX VIX OOPP 20181017 004000000360-00479+00528+00559-00556-00374+00456-08888-012458780024574+ 81CBOVIX VIX OOPC 20181017 004250000012-00009+00040-00012-00009+00022+00077-00039-00023+ 82CBOVIX VIX OOPC 20181017 004250000030+00123-00075-00031+00035+00158-00011+01001+012915890000369+ 81CBOVIX VIX OOPP 20181017 004250000003-00017+00170+00198+00183-00171-00334+00371+00370- 82CBOVIX VIX OOPP 20181017 004250000363-00490+00537+00563-00559-00388+00457-08995-012714550027021+ 81CBOVIX VIX OOPC 20181017 004500000011-00008+00037-00010-00008+00020+00070-00035-00020+ 82CBOVIX VIX OOPC 20181017 004500000027+00112-00067-00028+00031+00145-00010+00900+013118700000329+ 81CBOVIX VIX OOPP 20181017 004500000002-00016+00173+00199+00184-00173-00341+00376+00373- 82CBOVIX VIX OOPP 20181017 004500000366-00501+00545+00566-00563-00401+00458-09098-012899850029468+ 81CBOVIX VIX OOPC 20181017 004750000010-00007+00034-00009-00007+00018+00065-00031-00018+ 82CBOVIX VIX OOPC 20181017 004750000025+00103-00061-00025+00028+00135-00009+00814+013312680000297+ 81CBOVIX VIX OOPP 20181017 004750000001-00015+00176+00201+00185-00175-00347+00379+00375- 82CBOVIX VIX OOPP 20181017 004750000369-00510+00551+00569-00566-00412+00459-09185-013075700031922+ 81CBOVIX VIX OOPC 20181017 005000000010-00007+00031-00008-00006+00017+00060-00028-00017+ 82CBOVIX VIX OOPC 20181017 005000000023+00096-00055-00023+00026+00125-00008+00748+013531530000273+ 81CBOVIX VIX OOPP 20181017 005000000000-00015+00179+00201+00186-00176-00352+00382+00376- 82CBOVIX VIX OOPP 20181017 005000000371-00517+00557+00571-00568-00421+00460-09251-013277820034384+ 81CBOVIX VIX OOPC 20181017 005500000008-00006+00027-00006-00005+00014+00051-00023-00014+ 82CBOVIX VIX OOPC 20181017 005500000019+00082-00046-00019+00021+00108-00007+00623+013837810000225+ 81CBOVIX VIX OOPP 20181017 005500000001+00014+00184+00203+00187-00179-00361+00388+00379- 82CBOVIX VIX OOPP 20181017 005500000375-00531+00567+00575-00573-00439+00461-09379-013542290039309+ 81CBOVIX VIX OOPC 20181017 006000000007-00005+00022-00005-00004+00011+00043-00018-00011+ 82CBOVIX VIX OOPC 20181017 006000000015+00069-00037-00015+00017+00093-00005+00501+013968500000177+ 81CBOVIX VIX OOPP 20181017 006000000002+00013+00188+00205+00188-00182-00369+00392+00382- 82CBOVIX VIX OOPP 20181017 006000000379-00545+00576+00579-00577-00455+00463-09503-013612420044234+ 81CBOVIX VIX OOPC 20181017 006500000007-00005+00021-00004-00004+00011+00040-00017-00010+ 82CBOVIX VIX OOPC 20181017 006500000014+00064-00034-00014+00016+00085-00005+00468+014473690000169+ 81CBOVIX VIX OOPP 20181017 006500000003+00013+00190+00205+00189-00182-00372+00394+00383- 82CBOVIX VIX OOPP 20181017 006500000379-00550+00579+00579-00578-00463+00463-09535-014095440049198+ 81CBOVIX VIX OOPC 20181017 007000000006-00004+00020-00004-00003+00010+00037-00016-00010+ 82CBOVIX VIX OOPC 20181017 007000000013+00060-00031-00013+00015+00079-00005+00438+014916960000161+ 81CBOVIX VIX OOPP 20181017 007000000003+00012+00191+00205+00189-00183-00375+00395+00383- 82CBOVIX VIX OOPP 20181017 007000000380-00554+00581+00580-00579-00469+00463-09565-014515400054163+ 81CBOVIX VIX OOPC 20181121 001000000018-00009-00130-00125-00093+00105+00245-00242-00199+ 82CBOVIX VIX OOPC 20181121 001000000217+00360-00358-00298+00324+00317-00179+09650+004537330005975+ 81CBOVIX VIX OOPP 20181121 001000000006-00004+00001-00006+00013-00001+00002+00006+00025- 82CBOVIX VIX OOPP 20181121 001000000005-00004+00007+00044-00017-00002+00132-00349-004877260000069+ 81CBOVIX VIX OOPC 20181121 001100000021-00005-00130-00119-00083+00106+00242-00234-00181+ 82CBOVIX VIX OOPC 20181121 001100000210+00355-00350-00270+00305+00315-00152+09276+004697730005071+ 81CBOVIX VIX OOPP 20181121 001100000009-00009+00001-00012+00022-00002+00005+00014+00041- 82CBOVIX VIX OOPP 20181121 001100000011-00009+00015+00069-00034-00005+00159-00703-004878850000157+ 81CBOVIX VIX OOPC 20181121 001200000026-00002+00128-00105-00069+00104+00234-00216-00157+ 82CBOVIX VIX OOPC 20181121 001200000196+00343-00329-00235+00276+00308-00129+08579+005220620004318+ 81CBOVIX VIX OOPP 20181121 001200000014-00016+00001+00025+00035-00000-00013+00031+00064- 82CBOVIX VIX OOPP 20181121 001200000025-00020+00035+00103-00062-00012+00181-01376-005328480000396+ 81CBOVIX VIX OOPC 20181121 001300000030-00009+00124-00090-00057+00100+00224-00195-00135+ 82CBOVIX VIX OOPC 20181121 001300000180+00327-00303-00204+00247+00298-00110+07812+005632170003684+ 81CBOVIX VIX OOPP 20181121 001300000018-00022+00005+00040+00047-00004-00023+00052+00085- 82CBOVIX VIX OOPP 20181121 001300000041-00036+00060+00134-00091-00022+00200-02127-005713060000754+ 81CBOVIX VIX OOPC 20181121 001400000033-00014+00119-00075-00046+00094+00211-00171-00117+ 82CBOVIX VIX OOPC 20181121 001400000163+00308-00273-00177+00220+00284-00097+07024+006212350003230+ 81CBOVIX VIX OOPP 20181121 001400000020-00027+00011+00055+00058-00010-00035+00076+00104- 82CBOVIX VIX OOPP 20181121 001400000058-00055+00091+00160-00118-00036+00214-02903-006280550001292+ 81CBOVIX VIX OOPC 20181121 001500000034-00017+00113-00062-00038+00088+00198-00150-00101+ 82CBOVIX VIX OOPC 20181121 001500000148+00289-00245-00155+00197+00269-00085+06339+006651800002848+ 81CBOVIX VIX OOPP 20181121 001500000021-00030+00016+00067+00066-00016-00048+00096+00119- 82CBOVIX VIX OOPP 20181121 001500000072-00073+00118+00182-00140-00050+00225-03579-006714080001902+ 81CBOVIX VIX OOPC 20181121 001600000034-00020+00107-00052-00031+00082+00187-00132-00089+ 82CBOVIX VIX OOPC 20181121 001600000135+00272-00219-00138+00177+00254-00076+05747+007087850002552+ 81CBOVIX VIX OOPP 20181121 001600000022-00032+00022+00077+00072-00022-00059+00114+00131- 82CBOVIX VIX OOPP 20181121 001600000085-00091+00143+00199-00159-00065+00234-04166-007147210002598+ 81CBOVIX VIX OOPC 20181121 001700000034-00021+00101-00044-00026+00077+00175-00117-00078+ 82CBOVIX VIX OOPC 20181121 001700000123+00255-00197-00122+00160+00240-00068+05220+007373950002270+ 81CBOVIX VIX OOPP 20181121 001700000021-00033+00028+00085+00078-00027-00071+00129+00142- 82CBOVIX VIX OOPP 20181121 001700000097-00108+00165+00214-00176-00079+00243-04688-007431980003308+ 81CBOVIX VIX OOPC 20181121 001800000034-00021+00096-00037-00022+00072+00165-00104-00070+ 82CBOVIX VIX OOPC 20181121 001800000113+00240-00178-00110+00146+00226-00061+04770+007693260002054+ 81CBOVIX VIX OOPP 20181121 001800000021-00034+00033+00092+00082-00032-00081+00142+00151- 82CBOVIX VIX OOPP 20181121 001800000107-00123+00184+00227-00191-00093+00249-05135-007750940004084+ 81CBOVIX VIX OOPC 20181121 001900000033-00022+00091-00032-00018+00067+00155-00093-00063+ 82CBOVIX VIX OOPC 20181121 001900000105+00226-00161-00100+00134+00213-00056+04383+007998480001876+ 81CBOVIX VIX OOPP 20181121 001900000020-00034+00038+00097+00085-00037-00090+00152+00158- 82CBOVIX VIX OOPP 20181121 001900000116-00137+00201+00237-00203-00106+00254-05520-008056430004898+ 81CBOVIX VIX OOPC 20181121 002000000032-00021+00086-00027-00015+00063+00146-00083-00056+ 82CBOVIX VIX OOPC 20181121 002000000096+00212-00146-00090+00122+00201-00051+04022+008206370001697+ 81CBOVIX VIX OOPP 20181121 002000000020-00034+00043+00102+00089-00041-00099+00162+00164- 82CBOVIX VIX OOPP 20181121 002000000124-00150+00216+00247-00214-00118+00260-05879-008265060005711+ 81CBOVIX VIX OOPC 20181121 002100000031-00021+00082-00024-00013+00059+00138-00075-00051+ 82CBOVIX VIX OOPC 20181121 002100000089+00200-00134-00082+00113+00190-00047+03720+008454190001562+ 81CBOVIX VIX OOPP 20181121 002100000019-00034+00047+00106+00091-00045-00107+00170+00169- 82CBOVIX VIX OOPP 20181121 002100000131-00162+00228+00254-00223-00129+00264-06178-008513880006568+ 81CBOVIX VIX OOPC 20181121 002200000030-00021+00078-00020-00011+00055+00131-00068-00046+ 82CBOVIX VIX OOPC 20181121 002200000083+00189-00122-00075+00104+00180-00043+03443+008654110001434+ 81CBOVIX VIX OOPP 20181121 002200000018-00034+00051+00109+00093-00048-00115+00178+00174- 82CBOVIX VIX OOPP 20181121 002200000137-00173+00240+00261-00232-00139+00268-06454-008715090007432+ 81CBOVIX VIX OOPC 20181121 002300000029-00020+00074-00017-00009+00052+00123-00061-00042+ 82CBOVIX VIX OOPC 20181121 002300000077+00178-00111-00068+00096+00170-00039+03177+008792720001306+ 81CBOVIX VIX OOPP 20181121 002300000017-00033+00055+00112+00095-00052-00122+00184+00179- 82CBOVIX VIX OOPP 20181121 002300000143-00183+00250+00268-00240-00149+00272-06718-008855330008295+ 81CBOVIX VIX OOPC 20181121 002400000028-00020+00070-00015-00008+00049+00117-00056-00038+ 82CBOVIX VIX OOPC 20181121 002400000072+00169-00103-00063+00089+00161-00036+02959+008975810001209+ 81CBOVIX VIX OOPP 20181121 002400000016-00032+00059+00114+00096-00055-00128+00190+00182- 82CBOVIX VIX OOPP 20181121 002400000148-00193+00259+00273-00247-00158+00274-06935-009040050009191+ 81CBOVIX VIX OOPC 20181121 002500000028-00019+00067-00013-00006+00046+00111-00051-00035+ 82CBOVIX VIX OOPC 20181121 002500000067+00161-00095-00059+00084+00153-00034+02775+009175700001133+ 81CBOVIX VIX OOPP 20181121 002500000015-00032+00062+00116+00097-00058-00134+00194+00185- 82CBOVIX VIX OOPP 20181121 002500000153-00201+00267+00278-00253-00166+00277-07118-009241570010106+ 81CBOVIX VIX OOPC 20181121 002600000027-00019+00064-00011-00005+00043+00106-00047-00032+ 82CBOVIX VIX OOPC 20181121 002600000063+00153-00088-00054+00078+00145-00032+02598+009336520001056+ 81CBOVIX VIX OOPP 20181121 002600000014-00031+00065+00118+00098-00060-00139+00198+00188- 82CBOVIX VIX OOPP 20181121 002600000157-00209+00274+00282-00258-00173+00279-07294-009404220011021+ 81CBOVIX VIX OOPC 20181121 002700000026-00018+00061-00010-00004+00041+00101-00043-00030+ 82CBOVIX VIX OOPC 20181121 002700000059+00145-00082-00051+00073+00138-00029+02435+009478850000984+ 81CBOVIX VIX OOPP 20181121 002700000013-00031+00068+00119+00099-00062-00145+00202+00190- 82CBOVIX VIX OOPP 20181121 002700000160-00216+00280+00286-00263-00181+00281-07456-009548520011942+ 81CBOVIX VIX OOPC 20181121 002800000025-00017+00058-00009-00004+00039+00096-00040-00027+ 82CBOVIX VIX OOPC 20181121 002800000056+00138-00075-00047+00068+00131-00027+02276+009587770000913+ 81CBOVIX VIX OOPP 20181121 002800000012-00030+00071+00120+00100-00065-00150+00206+00193- 82CBOVIX VIX OOPP 20181121 002800000164-00224+00286+00290-00268-00187+00283-07614-009659670012862+ 81CBOVIX VIX OOPC 20181121 002900000024-00017+00055-00007-00003+00037+00091-00036-00025+ 82CBOVIX VIX OOPC 20181121 002900000052+00131-00070-00044+00064+00124-00025+02137+009705260000852+ 81CBOVIX VIX OOPP 20181121 002900000011-00030+00074+00122+00101-00067-00154+00209+00195- 82CBOVIX VIX OOPP 20181121 002900000168-00230+00292+00293-00272-00194+00285-07753-009779380013793+ 81CBOVIX VIX OOPC 20181121 003000000023-00016+00053-00006-00002+00035+00087-00033-00023+ 82CBOVIX VIX OOPC 20181121 003000000049+00125-00065-00041+00060+00118-00024+02005+009803990000793+ 81CBOVIX VIX OOPP 20181121 003000000011-00029+00076+00123+00102-00069-00158+00212+00197- 82CBOVIX VIX OOPP 20181121 003000000171-00236+00297+00296-00276-00200+00287-07885-009880540014727+ 81CBOVIX VIX OOPC 20181121 003250000021-00015+00048-00005-00001+00031+00078-00028-00020+ 82CBOVIX VIX OOPC 20181121 003250000043+00113-00056-00035+00053+00106-00021+01766+010152950000699+ 81CBOVIX VIX OOPP 20181121 003250000009-00028+00081+00124+00103-00073-00167+00217+00200- 82CBOVIX VIX OOPP 20181121 003250000176-00249+00306+00301-00283-00212+00290-08122-010234540017112+ 81CBOVIX VIX OOPC 20181121 003500000020-00014+00044-00003-00001+00028+00071-00024-00017+ 82CBOVIX VIX OOPC 20181121 003500000039+00103-00049-00031+00047+00096-00019+01575+010472240000623+ 81CBOVIX VIX OOPP 20181121 003500000007-00027+00085+00126+00103-00075-00174+00221+00203- 82CBOVIX VIX OOPP 20181121 003500000181-00259+00313+00305-00289-00222+00292-08313-010558850019516+ 81CBOVIX VIX OOPC 20181121 003750000018-00013+00040-00002-00000-00025+00065-00021-00015+ 82CBOVIX VIX OOPC 20181121 003750000035+00093-00042-00027+00042+00087-00016+01395+010697010000548+ 81CBOVIX VIX OOPP 20181121 003750000006-00026+00089+00127+00104-00078-00180+00225+00205- 82CBOVIX VIX OOPP 20181121 003750000185-00268+00319+00309-00294-00231+00294-08493-010789590021921+ 81CBOVIX VIX OOPC 20181121 004000000017-00012+00036-00001-00001-00022+00058-00017-00013+ 82CBOVIX VIX OOPC 20181121 004000000030+00084-00036-00023+00036+00078-00014+01223+010839310000473+ 81CBOVIX VIX OOPP 20181121 004000000004-00025+00093+00128+00105-00081-00187+00228+00207- 82CBOVIX VIX OOPP 20181121 004000000189-00277+00325+00313-00300-00240+00296-08664-010939180024326+ 81CBOVIX VIX OOPC 20181121 004250000016-00011+00033-00001-00001-00020+00054-00015-00011+ 82CBOVIX VIX OOPC 20181121 004250000027+00077-00032-00021+00033+00071-00013+01103+011050430000426+ 81CBOVIX VIX OOPP 20181121 004250000003-00024+00095+00128+00105-00083-00191+00230+00209- 82CBOVIX VIX OOPP 20181121 004250000192-00284+00330+00316-00303-00246+00298-08783-011156240026759+ 81CBOVIX VIX OOPC 20181121 004500000015-00010+00031-00000-00001-00019+00050-00013-00010+ 82CBOVIX VIX OOPC 20181121 004500000025+00071-00029-00019+00030+00065-00012+01005+011256040000387+ 81CBOVIX VIX OOPP 20181121 004500000002-00023+00098+00129+00105-00085-00195+00232+00210- 82CBOVIX VIX OOPP 20181121 004500000195-00290+00333+00318-00306-00252+00299-08881-011367570029200+ 81CBOVIX VIX OOPC 20181121 004750000014-00009+00028-00000-00001-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20181121 004750000023+00065-00026-00017+00027+00060-00010+00910+011411070000349+ 81CBOVIX VIX OOPP 20181121 004750000001-00022+00100+00129+00105-00086-00199+00234+00211- 82CBOVIX VIX OOPP 20181121 004750000197-00295+00336+00320-00309-00257+00300-08976-011529210031641+ 81CBOVIX VIX OOPC 20181121 005000000013-00009+00027-00000+00001-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20181121 005000000021+00061-00023-00016+00025+00056-00010+00843+011614050000324+ 81CBOVIX VIX OOPP 20181121 005000000001-00022+00102+00129+00105-00088-00202+00235+00212- 82CBOVIX VIX OOPP 20181121 005000000199-00300+00338+00321-00311-00262+00301-09043-011737180034096+ 81CBOVIX VIX OOPC 20181121 005500000012-00008+00023-00000+00002-00014+00037-00008-00007+ 82CBOVIX VIX OOPC 20181121 005500000018+00053-00019-00013+00021+00048-00008+00717+011916860000274+ 81CBOVIX VIX OOPP 20181121 005500000001+00021+00105+00130+00106-00090-00207+00237+00214- 82CBOVIX VIX OOPP 20181121 005500000202-00307+00342+00324-00315-00269+00302-09169-012051740039007+ 81CBOVIX VIX OOPC 20181121 006000000010-00007+00020-00001+00002-00011+00032-00007-00005+ 82CBOVIX VIX OOPC 20181121 006000000015+00046-00015-00011+00018+00041-00007+00596+012086110000225+ 81CBOVIX VIX OOPP 20181121 006000000002+00020+00108+00130+00106-00092-00213+00239+00215- 82CBOVIX VIX OOPP 20181121 006000000205-00315+00346+00326-00318-00276+00304-09290-012236570043917+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000013+00040-00013-00009+00015+00036-00006+00508+012272720000190+ 81CBOVIX VIX OOPP 20181121 006500000003+00019+00111+00130+00106-00093-00217+00240+00216- 82CBOVIX VIX OOPP 20181121 006500000207-00321+00349+00328-00321-00281+00305-09378-012437580048842+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00016-00001+00002-00009+00026-00005-00004+ 82CBOVIX VIX OOPC 20181121 007000000012+00037-00011-00008+00014+00033-00005+00463+012579970000174+ 81CBOVIX VIX OOPP 20181121 007000000004+00018+00112+00130+00106-00094-00219+00241+00217- 82CBOVIX VIX OOPP 20181121 007000000208-00324+00350+00329-00322-00285+00306-09425-012751730053786+ 81CBOVIX VIX OOPC 20181219 001000000025-00008-00134-00122-00082+00103+00246-00237-00184+ 82CBOVIX VIX OOPC 20181219 001000000211+00359-00352-00279+00312+00315-00181+09331+005196800006063+ 81CBOVIX VIX OOPP 20181219 001000000007-00006+00002-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20181219 001000000005-00005+00009+00048-00018-00003+00131-00425-004678220000093+ 81CBOVIX VIX OOPC 20181219 001100000028-00004-00134-00115-00073+00104+00243-00228-00169+ 82CBOVIX VIX OOPC 20181219 001100000205+00354-00343-00256+00297+00312-00155+08983+005014350005177+ 81CBOVIX VIX OOPP 20181219 001100000011-00011+00001-00015+00025-00003+00005+00017+00045- 82CBOVIX VIX OOPP 20181219 001100000011-00010+00018+00074-00034-00006+00157-00801-004674460000197+ 81CBOVIX VIX OOPC 20181219 001200000032-00003+00132-00102-00062+00102+00236-00212-00149+ 82CBOVIX VIX OOPC 20181219 001200000193+00343-00324-00227+00273+00305-00133+08381+005240710004432+ 81CBOVIX VIX OOPP 20181219 001200000016-00018+00001+00028+00038-00002+00013+00035+00067- 82CBOVIX VIX OOPP 20181219 001200000023-00021+00039+00105-00060-00013+00179-01444-005009540000442+ 81CBOVIX VIX OOPC 20181219 001300000035-00010+00128-00087-00051+00099+00226-00190-00129+ 82CBOVIX VIX OOPC 20181219 001300000179+00328-00297-00199+00246+00294-00115+07660+005649420003848+ 81CBOVIX VIX OOPP 20181219 001300000019-00025+00004+00044+00049-00002-00023+00057+00088- 82CBOVIX VIX OOPP 20181219 001300000038-00037+00066+00135-00088-00024+00197-02200-005469260000848+ 81CBOVIX VIX OOPC 20181219 001400000038-00015+00123-00073-00041+00094+00214-00168-00112+ 82CBOVIX VIX OOPC 20181219 001400000164+00310-00268-00175+00222+00281-00102+06959+006126990003408+ 81CBOVIX VIX OOPP 20181219 001400000022-00031+00009+00059+00059-00006-00035+00080+00105- 82CBOVIX VIX OOPP 20181219 001400000053-00055+00096+00160-00112-00038+00210-02927-005970740001398+ 81CBOVIX VIX OOPC 20181219 001500000039-00018+00118-00062-00034+00089+00203-00149-00098+ 82CBOVIX VIX OOPC 20181219 001500000151+00293-00242-00155+00201+00267-00090+06338+006468730003022+ 81CBOVIX VIX OOPP 20181219 001500000023-00034+00015+00071+00067-00012-00046+00100+00119- 82CBOVIX VIX OOPP 20181219 001500000067-00072+00123+00180-00134-00052+00221-03566-006324040002002+ 81CBOVIX VIX OOPC 20181219 001600000039-00020+00113-00052-00028+00084+00192-00132-00087+ 82CBOVIX VIX OOPC 20181219 001600000138+00277-00219-00138+00183+00253-00081+05784+006779640002702+ 81CBOVIX VIX OOPP 20181219 001600000023-00036+00020+00081+00073-00017-00057+00117+00131- 82CBOVIX VIX OOPP 20181219 001600000080-00089+00147+00198-00153-00066+00231-04132-006640650002672+ 81CBOVIX VIX OOPC 20181219 001700000039-00022+00107-00044-00023+00079+00181-00117-00077+ 82CBOVIX VIX OOPC 20181219 001700000127+00261-00197-00123+00166+00240-00072+05283+006999330002408+ 81CBOVIX VIX OOPP 20181219 001700000023-00038+00026+00089+00078-00022-00068+00132+00142- 82CBOVIX VIX OOPP 20181219 001700000091-00105+00169+00213-00170-00080+00240-04644-006862700003368+ 81CBOVIX VIX OOPC 20181219 001800000038-00023+00102-00037-00019+00075+00172-00105-00069+ 82CBOVIX VIX OOPC 20181219 001800000118+00247-00179-00111+00153+00227-00066+04868+007330390002210+ 81CBOVIX VIX OOPP 20181219 001800000022-00039+00031+00096+00082-00027-00078+00145+00150- 82CBOVIX VIX OOPP 20181219 001800000101-00120+00188+00224-00183-00093+00246-05067-007193910004160+ 81CBOVIX VIX OOPC 20181219 001900000038-00023+00097-00032-00015+00070+00163-00094-00062+ 82CBOVIX VIX OOPC 20181219 001900000109+00234-00163-00101+00140+00214-00060+04486+007558770002012+ 81CBOVIX VIX OOPP 20181219 001900000022-00039+00036+00101+00086-00031-00087+00156+00157- 82CBOVIX VIX OOPP 20181219 001900000109-00133+00204+00235-00196-00105+00252-05456-007421050004952+ 81CBOVIX VIX OOPC 20181219 002000000037-00023+00093-00027-00013+00066+00154-00084-00056+ 82CBOVIX VIX OOPC 20181219 002000000101+00221-00148-00092+00130+00203-00055+04148+007770300001841+ 81CBOVIX VIX OOPP 20181219 002000000021-00039+00041+00106+00089-00035-00096+00166+00163- 82CBOVIX VIX OOPP 20181219 002000000117-00146+00219+00244-00207-00117+00257-05801-007630290005771+ 81CBOVIX VIX OOPC 20181219 002100000036-00023+00088-00023-00010+00062+00146-00076-00050+ 82CBOVIX VIX OOPC 20181219 002100000094+00209-00135-00084+00119+00192-00050+03835+007935310001681+ 81CBOVIX VIX OOPP 20181219 002100000020-00039+00045+00110+00091-00039-00104+00174+00168- 82CBOVIX VIX OOPP 20181219 002100000125-00158+00232+00252-00217-00128+00262-06119-007792100006600+ 81CBOVIX VIX OOPC 20181219 002200000035-00023+00084-00020-00008+00059+00139-00069-00046+ 82CBOVIX VIX OOPC 20181219 002200000088+00199-00124-00077+00111+00182-00046+03571+008129180001555+ 81CBOVIX VIX OOPP 20181219 002200000019-00038+00049+00113+00093-00043-00112+00182+00173- 82CBOVIX VIX OOPP 20181219 002200000131-00169+00244+00259-00226-00138+00265-06387-007982300007464+ 81CBOVIX VIX OOPC 20181219 002300000034-00022+00080-00017-00007+00055+00132-00062-00041+ 82CBOVIX VIX OOPC 20181219 002300000082+00188-00114-00071+00103+00173-00043+03318+008269930001429+ 81CBOVIX VIX OOPP 20181219 002300000018-00038+00053+00116+00095-00047-00119+00188+00177- 82CBOVIX VIX OOPP 20181219 002300000137-00180+00254+00265-00234-00148+00269-06645-008118620008329+ 81CBOVIX VIX OOPC 20181219 002400000033-00022+00076-00014-00005+00052+00125-00056-00037+ 82CBOVIX VIX OOPC 20181219 002400000076+00178-00104-00064+00095+00163-00039+03073+008361990001304+ 81CBOVIX VIX OOPP 20181219 002400000017-00037+00058+00119+00096-00050-00126+00194+00181- 82CBOVIX VIX OOPP 20181219 002400000143-00190+00264+00272-00242-00157+00273-06895-008205340009193+ 81CBOVIX VIX OOPC 20181219 002500000032-00021+00073-00012-00004+00049+00118-00051-00034+ 82CBOVIX VIX OOPC 20181219 002500000071+00169-00096-00059+00088+00155-00036+02865+008484320001204+ 81CBOVIX VIX OOPP 20181219 002500000015-00037+00061+00121+00097-00053-00133+00200+00184- 82CBOVIX VIX OOPP 20181219 002500000148-00199+00272+00277-00249-00166+00276-07106-008322160010083+ 81CBOVIX VIX OOPC 20181219 002600000031-00020+00069-00011-00003+00046+00113-00047-00032+ 82CBOVIX VIX OOPC 20181219 002600000067+00161-00089-00055+00083+00148-00034+02694+008641430001129+ 81CBOVIX VIX OOPP 20181219 002600000014-00036+00064+00123+00098-00056-00138+00204+00187- 82CBOVIX VIX OOPP 20181219 002600000152-00207+00279+00281-00254-00174+00278-07279-008473920010998+ 81CBOVIX VIX OOPC 20181219 002700000030-00020+00067-00009-00002+00044+00108-00043-00029+ 82CBOVIX VIX OOPC 20181219 002700000063+00154-00083-00052+00078+00141-00032+02542+008792910001063+ 81CBOVIX VIX OOPP 20181219 002700000013-00036+00067+00124+00099-00058-00143+00207+00189- 82CBOVIX VIX OOPP 20181219 002700000156-00214+00286+00284-00259-00181+00280-07434-008619860011922+ 81CBOVIX VIX OOPC 20181219 002800000029-00019+00064-00008-00001+00042+00103-00040-00027+ 82CBOVIX VIX OOPC 20181219 002800000060+00147-00077-00048+00074+00134-00030+02394+008916240000997+ 81CBOVIX VIX OOPP 20181219 002800000012-00035+00070+00125+00100-00060-00148+00211+00192- 82CBOVIX VIX OOPP 20181219 002800000160-00222+00291+00288-00263-00187+00282-07584-008737080012845+ 81CBOVIX VIX OOPC 20181219 002900000028-00019+00061-00007-00001+00040+00099-00037-00025+ 82CBOVIX VIX OOPC 20181219 002900000056+00141-00072-00045+00069+00128-00028+02251+009012930000930+ 81CBOVIX VIX OOPP 20181219 002900000011-00034+00073+00127+00100-00062-00153+00214+00194- 82CBOVIX VIX OOPP 20181219 002900000163-00228+00297+00291-00268-00194+00284-07731-008826950013769+ 81CBOVIX VIX OOPC 20181219 003000000027-00018+00058-00006-00000+00037+00094-00034-00023+ 82CBOVIX VIX OOPC 20181219 003000000053+00134-00066-00042+00065+00122-00026+02110+009083990000864+ 81CBOVIX VIX OOPP 20181219 003000000010-00034+00076+00128+00101-00065-00158+00217+00196- 82CBOVIX VIX OOPP 20181219 003000000167-00235+00302+00295-00273-00200+00286-07874-008890350014692+ 81CBOVIX VIX OOPC 20181219 003250000025-00017+00053-00004-00001-00034+00085-00028-00020+ 82CBOVIX VIX OOPC 20181219 003250000047+00121-00057-00036+00057+00110-00023+01861+009381890000759+ 81CBOVIX VIX OOPP 20181219 003250000008-00032+00081+00129+00102-00069-00167+00223+00199- 82CBOVIX VIX OOPP 20181219 003250000173-00248+00312+00300-00280-00213+00289-08127-009171520017063+ 81CBOVIX VIX OOPC 20181219 003500000023-00016+00048-00002-00002-00030+00077-00024-00017+ 82CBOVIX VIX OOPC 20181219 003500000042+00110-00049-00031+00050+00099-00020+01643+009612840000665+ 81CBOVIX VIX OOPP 20181219 003500000006-00031+00086+00131+00102-00072-00175+00227+00202- 82CBOVIX VIX OOPP 20181219 003500000178-00260+00320+00305-00287-00224+00292-08349-009383400019443+ 81CBOVIX VIX OOPC 20181219 003750000022-00014+00045-00001-00002-00027+00071-00021-00014+ 82CBOVIX VIX OOPC 20181219 003750000038+00101-00043-00028+00045+00090-00018+01477+009858680000597+ 81CBOVIX VIX OOPP 20181219 003750000005-00030+00090+00132+00103-00075-00182+00230+00204- 82CBOVIX VIX OOPP 20181219 003750000182-00270+00326+00308-00292-00233+00294-08519-009610570021850+ 81CBOVIX VIX OOPC 20181219 004000000020-00013+00041-00001-00002-00025+00065-00018-00012+ 82CBOVIX VIX OOPC 20181219 004000000034+00092-00037-00024+00040+00082-00016+01318+010032050000528+ 81CBOVIX VIX OOPP 20181219 004000000003-00029+00094+00132+00103-00078-00188+00233+00206- 82CBOVIX VIX OOPP 20181219 004000000187-00279+00332+00312-00297-00242+00296-08681-009761630024256+ 81CBOVIX VIX OOPC 20181219 004250000019-00012+00037-00000-00003-00022+00059-00015-00011+ 82CBOVIX VIX OOPC 20181219 004250000030+00084-00033-00022+00036+00074-00014+01176+010171780000467+ 81CBOVIX VIX OOPP 20181219 004250000002-00027+00098+00133+00103-00080-00194+00236+00208- 82CBOVIX VIX OOPP 20181219 004250000190-00287+00336+00315-00302-00249+00298-08827-009876200026669+ 81CBOVIX VIX OOPC 20181219 004500000017-00011+00035-00000+00003-00020+00055-00013-00009+ 82CBOVIX VIX OOPC 20181219 004500000027+00078-00029-00019+00033+00068-00013+01067+010334840000422+ 81CBOVIX VIX OOPP 20181219 004500000000-00027+00100+00133+00103-00082-00199+00238+00209- 82CBOVIX VIX OOPP 20181219 004500000193-00294+00340+00317-00305-00256+00299-08939-010014900029099+ 81CBOVIX VIX OOPC 20181219 004750000016-00011+00032-00001+00003-00019+00050-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000025+00071-00026-00017+00029+00062-00011+00961+010449080000376+ 81CBOVIX VIX OOPP 20181219 004750000001+00026+00103+00134+00104-00084-00203+00240+00210- 82CBOVIX VIX OOPP 20181219 004750000196-00300+00344+00319-00309-00262+00301-09048-010100000031528+ 81CBOVIX VIX OOPC 20181219 005000000015-00010+00029-00001+00003-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000022+00065-00022-00015+00026+00057-00010+00856+010514650000331+ 81CBOVIX VIX OOPP 20181219 005000000002+00025+00106+00134+00104-00086-00208+00241+00212- 82CBOVIX VIX OOPP 20181219 005000000199-00307+00347+00321-00312-00268+00302-09157-010129630033957+ 81CBOVIX VIX OOPC 20181219 005500000014-00009+00026-00001+00003-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20181219 005500000019+00058-00019-00013+00023+00050-00009+00751+010866680000292+ 81CBOVIX VIX OOPP 20181219 005500000004+00024+00110+00134+00103-00088-00213+00243+00213- 82CBOVIX VIX OOPP 20181219 005500000201-00314+00350+00323-00315-00275+00303-09265-010433270038868+ 81CBOVIX VIX OOPC 20181219 006000000012-00008+00023-00001+00003-00013+00036-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000017+00052-00016-00011+00020+00044-00008+00651+011119310000253+ 81CBOVIX VIX OOPP 20181219 006000000005+00023+00113+00134+00103-00090-00218+00244+00214- 82CBOVIX VIX OOPP 20181219 006000000204-00321+00353+00325-00318-00281+00304-09368-010625060043778+ 81CBOVIX VIX OOPC 20181219 006500000011-00007+00021-00001+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000014+00045-00013-00009+00017+00038-00006+00556+011278330000213+ 81CBOVIX VIX OOPP 20181219 006500000007+00022+00116+00134+00103-00092-00223+00246+00215- 82CBOVIX VIX OOPP 20181219 006500000206-00328+00356+00327-00321-00287+00306-09468-010702970048689+ 81CBOVIX VIX OOPC 20181219 007000000010-00006+00018-00002+00003-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000012+00039-00011-00008+00014+00033-00005+00468+011363900000176+ 81CBOVIX VIX OOPP 20181219 007000000009+00020+00119+00134+00103-00094-00228+00247+00215- 82CBOVIX VIX OOPP 20181219 007000000209-00335+00359+00329-00324-00293+00307-09563-010678160053601+ 81CBOVIX VIX OOPC 20190116 001000000028-00014-00139-00129-00081+00100+00252-00245-00187+ 82CBOVIX VIX OOPC 20190116 001000000211+00366-00362-00287+00318+00318-00196+09503+004481970006583+ 81CBOVIX VIX OOPP 20190116 001000000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00007+00041-00011-00002+00113-00335-004334120000074+ 81CBOVIX VIX OOPC 20190116 001100000031-00010-00139-00124-00074+00101+00250-00239-00173+ 82CBOVIX VIX OOPC 20190116 001100000207+00363-00355-00266+00306+00316-00169+09228+004340210005669+ 81CBOVIX VIX OOPP 20190116 001100000010-00009+00002-00012+00022-00004+00003+00013+00039- 82CBOVIX VIX OOPP 20190116 001100000005-00007+00014+00063-00022-00004+00140-00617-004247060000148+ 81CBOVIX VIX OOPC 20190116 001200000036-00002-00138-00110-00061+00102+00244-00221-00152+ 82CBOVIX VIX OOPC 20190116 001200000198+00353-00335-00235+00284+00309-00147+08613+004786780004926+ 81CBOVIX VIX OOPP 20190116 001200000016-00018+00002-00026+00035-00005+00009+00032+00061- 82CBOVIX VIX OOPP 20190116 001200000015-00017+00035+00094-00045-00011+00162-01245-004730570000393+ 81CBOVIX VIX OOPC 20190116 001300000040-00006+00136-00094-00049+00100+00236-00200-00132+ 82CBOVIX VIX OOPC 20190116 001300000185+00339-00309-00207+00260+00299-00129+07931+005201340004313+ 81CBOVIX VIX OOPP 20190116 001300000020-00026+00001+00042+00047-00004+00018+00053+00081- 82CBOVIX VIX OOPP 20190116 001300000028-00031+00061+00123-00070-00022+00181-01936-005159050000768+ 81CBOVIX VIX OOPC 20190116 001400000043-00012+00132-00080-00040+00097+00226-00178-00115+ 82CBOVIX VIX OOPC 20190116 001400000172+00324-00281-00182+00237+00287-00114+07265+005565260003806+ 81CBOVIX VIX OOPP 20190116 001400000023-00033+00005+00057+00057-00001+00028+00075+00098- 82CBOVIX VIX OOPP 20190116 001400000041-00046+00089+00148-00093-00034+00196-02608-005529400001249+ 81CBOVIX VIX OOPC 20190116 001500000044-00017+00127-00067-00032+00093+00215-00158-00101+ 82CBOVIX VIX OOPC 20190116 001500000160+00308-00254-00162+00216+00274-00101+06648+005915760003396+ 81CBOVIX VIX OOPP 20190116 001500000024-00037+00010+00070+00065-00003-00038+00095+00112- 82CBOVIX VIX OOPP 20190116 001500000053-00062+00115+00168-00114-00047+00208-03229-005883220001827+ 81CBOVIX VIX OOPC 20190116 001600000045-00020+00122-00056-00025+00089+00205-00140-00089+ 82CBOVIX VIX OOPC 20190116 001600000148+00292-00230-00145+00198+00260-00091+06098+006242050003061+ 81CBOVIX VIX OOPP 20190116 001600000025-00040+00015+00080+00071-00008-00049+00113+00124- 82CBOVIX VIX OOPP 20190116 001600000065-00078+00140+00186-00132-00061+00218-03782-006211250002480+ 81CBOVIX VIX OOPC 20190116 001700000045-00022+00117-00048-00020+00084+00195-00125-00079+ 82CBOVIX VIX OOPC 20190116 001700000138+00277-00208-00130+00182+00247-00083+05614+006539620002782+ 81CBOVIX VIX OOPP 20190116 001700000025-00043+00020+00089+00076-00012-00059+00129+00134- 82CBOVIX VIX OOPP 20190116 001700000076-00093+00162+00200-00148-00074+00226-04269-006509680003188+ 81CBOVIX VIX OOPC 20190116 001800000045-00024+00112-00040-00016+00080+00185-00111-00070+ 82CBOVIX VIX OOPC 20190116 001800000128+00263-00189-00117+00167+00234-00075+05174+006751980002518+ 81CBOVIX VIX OOPP 20190116 001800000025-00044+00025+00097+00081-00017-00068+00142+00143- 82CBOVIX VIX OOPP 20190116 001800000086-00107+00181+00213-00163-00087+00234-04711-006722400003912+ 81CBOVIX VIX OOPC 20190116 001900000044-00025+00107-00034-00013+00076+00176-00100-00063+ 82CBOVIX VIX OOPC 20190116 001900000119+00250-00172-00106+00154+00222-00068+04780+006946300002290+ 81CBOVIX VIX OOPP 20190116 001900000024-00045+00030+00103+00084-00021-00078+00154+00151- 82CBOVIX VIX OOPP 20190116 001900000095-00121+00198+00224-00176-00099+00241-05107-006916720004673+ 81CBOVIX VIX OOPC 20190116 002000000044-00025+00103-00029-00010+00072+00168-00090-00057+ 82CBOVIX VIX OOPC 20190116 002000000111+00237-00157-00097+00143+00211-00063+04436+007154910002106+ 81CBOVIX VIX OOPP 20190116 002000000023-00045+00034+00108+00087-00025-00086+00164+00157- 82CBOVIX VIX OOPP 20190116 002000000102-00133+00213+00233-00187-00110+00247-05452-007125070005476+ 81CBOVIX VIX OOPC 20190116 002100000043-00025+00098-00024-00007+00068+00159-00081-00051+ 82CBOVIX VIX OOPC 20190116 002100000104+00226-00143-00089+00133+00200-00057+04119+007316810001931+ 81CBOVIX VIX OOPP 20190116 002100000022-00045+00039+00112+00089-00029-00094+00173+00162- 82CBOVIX VIX OOPP 20190116 002100000110-00145+00227+00242-00198-00121+00252-05771-007286520006289+ 81CBOVIX VIX OOPC 20190116 002200000042-00025+00094-00021-00005+00064+00152-00073-00046+ 82CBOVIX VIX OOPC 20190116 002200000097+00215-00131-00081+00123+00190-00053+03836+007475470001781+ 81CBOVIX VIX OOPP 20190116 002200000021-00045+00043+00116+00091-00032-00102+00181+00167- 82CBOVIX VIX OOPP 20190116 002200000117-00156+00239+00249-00207-00131+00256-06054-007444590007127+ 81CBOVIX VIX OOPC 20190116 002300000041-00025+00090-00018-00004+00061+00145-00066-00042+ 82CBOVIX VIX OOPC 20190116 002300000091+00205-00121-00075+00115+00181-00049+03586+007636150001653+ 81CBOVIX VIX OOPP 20190116 002300000020-00045+00047+00119+00093-00036-00109+00187+00171- 82CBOVIX VIX OOPP 20190116 002300000122-00166+00250+00255-00215-00141+00260-06305-007604570007987+ 81CBOVIX VIX OOPC 20190116 002400000039-00024+00086-00015-00002+00058+00138-00060-00038+ 82CBOVIX VIX OOPC 20190116 002400000085+00195-00111-00069+00107+00172-00045+03347+007752870001526+ 81CBOVIX VIX OOPP 20190116 002400000019-00045+00051+00122+00094-00039-00116+00194+00175- 82CBOVIX VIX OOPP 20190116 002400000128-00176+00259+00261-00223-00150+00264-06546-007720440008847+ 81CBOVIX VIX OOPC 20190116 002500000038-00024+00082-00013-00001+00055+00132-00055-00035+ 82CBOVIX VIX OOPC 20190116 002500000080+00186-00102-00064+00100+00163-00042+03129+007864730001413+ 81CBOVIX VIX OOPP 20190116 002500000018-00044+00055+00124+00096-00042-00122+00199+00179- 82CBOVIX VIX OOPP 20190116 002500000134-00185+00268+00267-00230-00158+00267-06764-007831360009722+ 81CBOVIX VIX OOPC 20190116 002600000037-00023+00079-00011-00000-00052+00126-00050-00032+ 82CBOVIX VIX OOPC 20190116 002600000076+00177-00095-00059+00094+00155-00039+02938+007984710001317+ 81CBOVIX VIX OOPP 20190116 002600000017-00043+00058+00126+00097-00045-00128+00204+00182- 82CBOVIX VIX OOPP 20190116 002600000138-00193+00276+00271-00237-00166+00270-06955-007950370010614+ 81CBOVIX VIX OOPC 20190116 002700000036-00023+00076-00009-00001-00049+00120-00046-00029+ 82CBOVIX VIX OOPC 20190116 002700000071+00169-00088-00055+00088+00148-00036+02754+008076210001223+ 81CBOVIX VIX OOPP 20190116 002700000016-00043+00061+00128+00098-00047-00134+00208+00184- 82CBOVIX VIX OOPP 20190116 002700000143-00202+00283+00276-00243-00173+00273-07141-008040750011508+ 81CBOVIX VIX OOPC 20190116 002800000035-00022+00073-00007-00002-00047+00115-00042-00027+ 82CBOVIX VIX OOPC 20190116 002800000067+00162-00082-00051+00083+00141-00034+02603+008202040001152+ 81CBOVIX VIX OOPP 20190116 002800000015-00042+00064+00130+00098-00050-00139+00212+00186- 82CBOVIX VIX OOPP 20190116 002800000146-00209+00289+00279-00247-00180+00275-07292-008165530012425+ 81CBOVIX VIX OOPC 20190116 002900000034-00022+00070-00006-00002-00045+00110-00039-00025+ 82CBOVIX VIX OOPC 20190116 002900000064+00155-00076-00048+00078+00135-00032+02457+008303540001081+ 81CBOVIX VIX OOPP 20190116 002900000014-00042+00067+00131+00099-00052-00144+00215+00189- 82CBOVIX VIX OOPP 20190116 002900000150-00216+00295+00283-00252-00186+00277-07438-008265860013342+ 81CBOVIX VIX OOPC 20190116 003000000033-00021+00067-00005-00003-00043+00106-00036-00023+ 82CBOVIX VIX OOPC 20190116 003000000060+00148-00071-00044+00074+00129-00030+02315+008381910001010+ 81CBOVIX VIX OOPP 20190116 003000000012-00041+00070+00132+00099-00054-00148+00218+00191- 82CBOVIX VIX OOPP 20190116 003000000154-00222+00300+00286-00257-00193+00279-07582-008342940014259+ 81CBOVIX VIX OOPC 20190116 003250000030-00019+00060-00003-00004-00038+00095-00029-00019+ 82CBOVIX VIX OOPC 20190116 003250000052+00133-00059-00037+00063+00115-00026+02000+008552740000856+ 81CBOVIX VIX OOPP 20190116 003250000010-00039+00077+00134+00100-00059-00159+00225+00195- 82CBOVIX VIX OOPP 20190116 003250000162-00238+00312+00293-00267-00207+00284-07898-008510200016575+ 81CBOVIX VIX OOPC 20190116 003500000028-00018+00055-00001-00004-00034+00086-00024-00016+ 82CBOVIX VIX OOPC 20190116 003500000046+00121-00051-00032+00056+00104-00022+01768+008767580000751+ 81CBOVIX VIX OOPP 20190116 003500000008-00038+00082+00136+00101-00063-00168+00230+00198- 82CBOVIX VIX OOPP 20190116 003500000167-00250+00320+00298-00275-00218+00287-08130-008721550018939+ 81CBOVIX VIX OOPC 20190116 003750000026-00017+00051-00000-00005-00031+00080-00021-00014+ 82CBOVIX VIX OOPC 20190116 003750000042+00111-00044-00029+00051+00095-00020+01597+009011010000679+ 81CBOVIX VIX OOPP 20190116 003750000006-00037+00086+00137+00101-00066-00175+00233+00200- 82CBOVIX VIX OOPP 20190116 003750000172-00260+00326+00302-00280-00227+00289-08302-008961720021336+ 81CBOVIX VIX OOPC 20190116 004000000025-00016+00047-00001+00005-00028+00073-00018-00012+ 82CBOVIX VIX OOPC 20190116 004000000038+00102-00039-00025+00046+00086-00018+01435+009188980000606+ 81CBOVIX VIX OOPP 20190116 004000000004-00036+00090+00137+00101-00069-00181+00236+00202- 82CBOVIX VIX OOPP 20190116 004000000176-00269+00332+00305-00285-00235+00291-08465-009135870023733+ 81CBOVIX VIX OOPC 20190116 004250000023-00015+00044-00001+00005-00026+00067-00015-00010+ 82CBOVIX VIX OOPC 20190116 004250000034+00094-00034-00022+00041+00079-00016+01291+009338880000541+ 81CBOVIX VIX OOPP 20190116 004250000002-00035+00094+00138+00102-00071-00187+00239+00203- 82CBOVIX VIX OOPP 20190116 004250000180-00277+00337+00308-00290-00243+00293-08609-009281620026138+ 81CBOVIX VIX OOPC 20190116 004500000021-00013+00040-00002+00005-00023+00062-00013-00009+ 82CBOVIX VIX OOPC 20190116 004500000031+00086-00030-00020+00036+00072-00014+01152+009433810000477+ 81CBOVIX VIX OOPP 20190116 004500000001-00033+00097+00138+00102-00074-00193+00241+00205- 82CBOVIX VIX OOPP 20190116 004500000183-00285+00341+00311-00294-00250+00295-08749-009371550028543+ 81CBOVIX VIX OOPC 20190116 004750000020-00012+00037-00002+00005-00021+00057-00011-00007+ 82CBOVIX VIX OOPC 20190116 004750000028+00079-00026-00017+00033+00066-00013+01038+009538500000426+ 81CBOVIX VIX OOPP 20190116 004750000001+00032+00100+00139+00102-00076-00198+00243+00206- 82CBOVIX VIX OOPP 20190116 004750000186-00292+00345+00313-00298-00256+00297-08864-009471150030962+ 81CBOVIX VIX OOPC 20190116 005000000019-00012+00035-00002+00005-00020+00053-00010-00007+ 82CBOVIX VIX OOPC 20190116 005000000026+00074-00023-00016+00030+00061-00012+00958+009691460000393+ 81CBOVIX VIX OOPP 20190116 005000000002+00032+00103+00139+00101-00078-00201+00244+00207- 82CBOVIX VIX OOPP 20190116 005000000188-00297+00347+00315-00300-00261+00298-08944-009619820033398+ 81CBOVIX VIX OOPC 20190116 005500000016-00010+00030-00002+00005-00017+00046-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000022+00064-00019-00013+00025+00053-00010+00805+009902570000327+ 81CBOVIX VIX OOPP 20190116 005500000004+00030+00107+00139+00101-00080-00208+00246+00208- 82CBOVIX VIX OOPP 20190116 005500000192-00307+00352+00317-00305-00269+00300-09098-009820420038271+ 81CBOVIX VIX OOPC 20190116 006000000015-00009+00027-00002+00005-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20190116 006000000019+00058-00016-00011+00022+00047-00009+00707+010163350000287+ 81CBOVIX VIX OOPP 20190116 006000000006+00029+00110+00139+00101-00082-00213+00248+00209- 82CBOVIX VIX OOPP 20190116 006000000195-00314+00355+00319-00308-00276+00301-09197-010071970043171+ 81CBOVIX VIX OOPC 20190116 006500000013-00008+00024-00002+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20190116 006500000017+00051-00013-00010+00019+00041-00007+00613+010343390000247+ 81CBOVIX VIX OOPP 20190116 006500000007+00028+00113+00139+00101-00084-00218+00249+00210- 82CBOVIX VIX OOPP 20190116 006500000197-00320+00357+00321-00311-00281+00302-09291-010240580048071+ 81CBOVIX VIX OOPC 20190116 007000000012-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20190116 007000000014+00045-00011-00008+00016+00036-00006+00522+010444520000208+ 81CBOVIX VIX OOPP 20190116 007000000009+00027+00116+00139+00100-00086-00222+00250+00211- 82CBOVIX VIX OOPP 20190116 007000000200-00327+00360+00323-00314-00287+00303-09383-010326810052970+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000780010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000031140300003000000000063014 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000031160300003000000000158904 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000031200300003000000000235616 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000031200300003000000000312329 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000002040300003000000000068493 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000840300003000000000164384 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002040300003000000000241096 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002040300003000000000317808 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000440300003000000000413699 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000830300003000000000490411 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000950300003000000000643836 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000640300003000000000912329 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000001160300003000000001161644 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000490300003000000001410959 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000002040300003000000001909589 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000750300003000000002408219 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000005479 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000082192 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000178082 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000254794 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000082192 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000158904 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000235616 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000331507 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000408219 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000484932 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000561644 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000654794 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000734247 01000020190417VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201807201808 100010001100 29 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20180725 0000000000000000090000300003000000000005479 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000024658 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000043836 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000063014 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000101370 01000020180829VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+01038-01038-01038+01038+02076-02076-02076+ 82CFXXBT GXBT FUT 201808 000000002076+03114-03114-03114+03114+02803-02335+10000+000000000778500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01039-01039-01039+01039+02077-02077-02077+ 82CFXXBT GXBT FUT 201809 000000002077+03116-03116-03116+03116+02804-02337+10000+000000000779000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXXBT GXBT FUT 201810 000000002080+03120-03120-03120+03120+02808-02340+10000+000000000780000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+01040-01040-01040+01040+02080-02080-02080+ 82CFXXBT GXBT FUT 201811 000000002080+03120-03120-03120+03120+02808-02340+10000+000000000780000+ 81CFXVA IIK FUT 201808 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000008004318Y 82CFXVA IIK FUT 201808 000000000136+00204-00204-00204+00204+00184-00184+10000+000000008004318+ 81CFXVA IIK FUT 201809 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000008980891Y 82CFXVA IIK FUT 201809 000000000056+00084-00084-00084+00084+00076-00076+10000+000000008980891+ 81CFXVA IIK FUT 201810 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009458179Y 82CFXVA IIK FUT 201810 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009458179+ 81CFXVA IIK FUT 201811 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009974276Y 82CFXVA IIK FUT 201811 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009974276+ 81CFXVA IIK FUT 201812 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000005914065Y 82CFXVA IIK FUT 201812 000000000029+00044-00044-00044+00044+00040-00040+10000+000000005914065+ 81CFXVA IIK FUT 201901 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009179579Y 82CFXVA IIK FUT 201901 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009179579+ 81CFXVA IIK FUT 201903 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009806731Y 82CFXVA IIK FUT 201903 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009806731+ 81CFXVA IIK FUT 201906 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009265657Y 82CFXVA IIK FUT 201906 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009265657+ 81CFXVA IIK FUT 201909 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000009793409Y 82CFXVA IIK FUT 201909 000000000077+00116-00116-00116+00116+00104-00104+10000+000000009793409+ 81CFXVA IIK FUT 201912 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000007252573Y 82CFXVA IIK FUT 201912 000000000033+00049-00049-00049+00049+00044-00044+10000+000000007252573+ 81CFXVA IIK FUT 202006 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009846015Y 82CFXVA IIK FUT 202006 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009846015+ 81CFXVA IIK FUT 202012 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009773372Y 82CFXVA IIK FUT 202012 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009773372+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01170+10000+000000000040000+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04220+10000+000000000140750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04505+10000+000000000150250+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04700+10000+000000000156750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159750+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159750+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000165750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171500+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172500+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-03852+10000+000000000128500+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04002+10000+000000000133500+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04017+10000+000000000134000+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04137+10000+000000000138000+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04347+10000+000000000145000+