0 CFX 20180720SFC 201807201820U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000742100 T BRLBUSD$0000265062 T CADCUSD$0000761208 T CHFSUSD$0001006643 T CNYCUSD$0000147717 T COPEUSD$0000000347 T CZKKUSD$0000045319 T DKKFUSD$0000157336 T EURUUSD$0001172300 T GBPLUSD$0001312900 T HKDHUSD$0000127393 T HUFHUSD$0000003597 T JPYYUSD$0000008967 T KRWWUSD$0000000881 T MXNPUSD$0000052470 T MYRMUSD$0000246184 T NOKNUSD$0000122271 T NZDZUSD$0000681000 T PLNPUSD$0000271193 T RUBRUSD$0000015726 T SEKKUSD$0000112919 T SGDJUSD$0000733729 T THBOUSD$0000029993 T TRYTUSD$0000208611 T TWDQUSD$0000032564 T ZARZUSD$0000074435 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201903201903 100010001100 19 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180725 0106116600075000000000300003000001950013699 00100020180725VIX M 00000000N0000000 B CBOVIX OOP 20180801 0102599100075000000000300003000001980032877 00100020180801VIX M 00000000N0000000 B CBOVIX OOP 20180808 0095612500075000000000300003000002020052055 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0095587000075000000000300003000002060071233 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0090857500075000009000300003000002090090411 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0084385600075000006000300003000002190167123 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0075194500075000006000300003000002340243836 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0071686100075000003500300003000002420339726 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0067455900075000003500300003000002470416438 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0063833400075000003500300003000002530493151 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180725 001000000003-00003-00303-00303-00284+00290+00603-00603-00330+ 82CBOVIX VIX OOPC 20180725 001000000330+00903-00903-00330+00330+00811-00099+09997+004851400003299+ 81CBOVIX VIX OOPP 20180725 001000000000-00000+00000+00000+00026-00020-00000+00000+00267- 82CBOVIX VIX OOPP 20180725 001000000267-00000+00000+00567-00567-00000+00300-00007-007807160000000+ 81CBOVIX VIX OOPC 20180725 001050000003-00003-00303-00303-00261+00268+00603-00603-00280+ 82CBOVIX VIX OOPC 20180725 001050000280+00903-00903-00280+00280+00811-00084+09997+004851400002801+ 81CBOVIX VIX OOPP 20180725 001050000000-00000+00000+00000+00051-00043-00000+00000+00317- 82CBOVIX VIX OOPP 20180725 001050000317-00000+00000+00617-00617-00000+00315-00040-007815120000002+ 81CBOVIX VIX OOPC 20180725 001100000002-00002-00302-00302-00224+00228+00602-00602-00231+ 82CBOVIX VIX OOPC 20180725 001100000231+00902-00902-00231+00231+00811-00069+09994+004851400002307+ 81CBOVIX VIX OOPP 20180725 001100000001-00000+00001+00001+00084-00078-00001+00001+00366- 82CBOVIX VIX OOPP 20180725 001100000366-00001+00001+00666-00666-00000+00329-00162-007825240000007+ 81CBOVIX VIX OOPC 20180725 001150000001-00000-00300-00300-00181+00182+00600-00600-00183+ 82CBOVIX VIX OOPC 20180725 001150000183+00900-00900-00183+00183+00810-00055+09953+004851400001826+ 81CBOVIX VIX OOPP 20180725 001150000001-00001+00003+00003+00123-00119-00003+00003+00415- 82CBOVIX VIX OOPP 20180725 001150000415-00003+00003+00715-00715-00001+00344-00493-007838600000026+ 81CBOVIX VIX OOPC 20180725 001200000002-00001+00295-00295-00135+00137+00595-00595-00137+ 82CBOVIX VIX OOPC 20180725 001200000137+00895-00895-00137+00137+00809-00041+09068+006978800001373+ 81CBOVIX VIX OOPP 20180725 001200000002-00002+00007+00007+00163-00161-00007+00007+00460- 82CBOVIX VIX OOPP 20180725 001200000460-00007+00007+00760-00760-00002+00357-01179-007856870000074+ 81CBOVIX VIX OOPC 20180725 001250000004-00003+00284-00284-00097+00098+00584-00584-00099+ 82CBOVIX VIX OOPC 20180725 001250000099+00884-00884-00099+00099+00805-00030+07758+007646690000986+ 81CBOVIX VIX OOPP 20180725 001250000004-00004+00018+00019+00200-00199-00019+00019+00499- 82CBOVIX VIX OOPP 20180725 001250000499-00019+00019+00799-00799-00006+00369-02369-008173580000186+ 81CBOVIX VIX OOPC 20180725 001300000005-00004+00256-00255-00077+00078+00554-00554-00079+ 82CBOVIX VIX OOPC 20180725 001300000079+00854-00854-00079+00079+00796-00024+06061+009990320000790+ 81CBOVIX VIX OOPP 20180725 001300000004-00005+00046+00048+00221-00219-00049+00049+00518- 82CBOVIX VIX OOPP 20180725 001300000518-00049+00049+00818-00818-00015+00375-03959-010406450000490+ 81CBOVIX VIX OOPC 20180725 001350000005-00004+00231-00227-00058+00059+00524-00524-00059+ 82CBOVIX VIX OOPC 20180725 001350000059+00824-00824-00059+00059+00787-00018+04840+010824000000593+ 81CBOVIX VIX OOPP 20180725 001350000004-00005+00071+00075+00240-00239-00079+00079+00538- 82CBOVIX VIX OOPP 20180725 001350000538-00079+00079+00838-00838-00024+00381-05132-011225870000793+ 81CBOVIX VIX OOPC 20180725 001400000005-00004+00205-00200-00040+00040+00493-00493-00040+ 82CBOVIX VIX OOPC 20180725 001400000040+00792-00792-00040+00040+00778-00012+03719+010831210000405+ 81CBOVIX VIX OOPP 20180725 001400000004-00005+00096+00101+00258-00257-00110+00110+00557- 82CBOVIX VIX OOPP 20180725 001400000557-00110+00110+00857-00857-00033+00386-06212-011253610001104+ 81CBOVIX VIX OOPC 20180725 001450000004-00004+00178-00170-00033+00034+00452-00450-00034+ 82CBOVIX VIX OOPC 20180725 001450000034+00749-00749-00034+00034+00765-00010+03018+012229410000340+ 81CBOVIX VIX OOPP 20180725 001450000004-00004+00123+00130+00264-00264-00151+00152+00563- 82CBOVIX VIX OOPP 20180725 001450000563-00154+00154+00863-00863-00046+00388-06894-012686030001540+ 81CBOVIX VIX OOPC 20180725 001500000004-00004+00154-00145-00027+00027+00412-00409-00028+ 82CBOVIX VIX OOPC 20180725 001500000028+00706-00706-00028+00028+00752-00008+02445+013160900000276+ 81CBOVIX VIX OOPP 20180725 001500000004-00004+00146+00155+00271-00270-00189+00193+00570- 82CBOVIX VIX OOPP 20180725 001500000570-00197+00197+00870-00870-00059+00390-07452-013665540001976+ 81CBOVIX VIX OOPC 20180725 001600000003-00003+00114-00103-00017+00017+00338-00332-00017+ 82CBOVIX VIX OOPC 20180725 001600000017+00619-00618-00017+00017+00725-00005+01586+014416660000174+ 81CBOVIX VIX OOPP 20180725 001600000003-00003+00184+00195+00280-00280-00261+00268+00580- 82CBOVIX VIX OOPP 20180725 001600000580-00282+00285+00880-00880-00086+00393-08286-015062260002873+ 81CBOVIX VIX OOPC 20180725 001700000002-00002+00086-00075-00012+00012+00274-00264-00012+ 82CBOVIX VIX OOPC 20180725 001700000012+00534-00530-00012+00012+00696-00004+01120+015905660000125+ 81CBOVIX VIX OOPP 20180725 001700000002-00003+00211+00222+00285-00285-00323+00333+00585- 82CBOVIX VIX OOPP 20180725 001700000585-00366+00371+00885-00885-00115+00395-08741-016712070003824+ 81CBOVIX VIX OOPC 20180725 001800000002-00002+00067-00057-00010+00010+00224-00212-00010+ 82CBOVIX VIX OOPC 20180725 001800000010+00458-00450-00010+00010+00667-00003+00862+017520400000100+ 81CBOVIX VIX OOPP 20180725 001800000002-00002+00228+00239+00288-00287-00371+00383+00587- 82CBOVIX VIX OOPP 20180725 001800000587-00439+00448+00887-00887-00144+00396-08998-018482890004799+ 81CBOVIX VIX OOPC 20180725 001900000002-00001+00053-00043-00007+00007+00183-00169-00008+ 82CBOVIX VIX OOPC 20180725 001900000008+00391-00380-00008+00008+00638-00002+00649+018673780000076+ 81CBOVIX VIX OOPP 20180725 001900000001-00002+00242+00252+00290-00290-00410+00423+00590- 82CBOVIX VIX OOPP 20180725 001900000590-00503+00514+00890-00890-00173+00396-09207-019842300005775+ 81CBOVIX VIX OOPC 20180725 002000000001-00001+00045-00036-00007+00007+00156-00142-00007+ 82CBOVIX VIX OOPC 20180725 002000000007+00339-00326-00007+00007+00608-00002+00578+020491960000072+ 81CBOVIX VIX OOPP 20180725 002000000001-00002+00250+00259+00291-00290-00436+00449+00590- 82CBOVIX VIX OOPP 20180725 002000000590-00553+00566+00890-00890-00203+00396-09285-021764260006771+ 81CBOVIX VIX OOPC 20180725 002100000001-00001+00039-00031-00006+00007+00135-00121-00007+ 82CBOVIX VIX OOPC 20180725 002100000007+00296-00282-00007+00007+00578-00002+00519+022136660000069+ 81CBOVIX VIX OOPP 20180725 002100000001-00002+00256+00264+00291-00291-00456+00469+00590- 82CBOVIX VIX OOPP 20180725 002100000590-00593+00608+00890-00890-00232+00397-09349-023512360007767+ 81CBOVIX VIX OOPC 20180725 002200000001-00001+00035-00027-00006+00006+00118-00105-00006+ 82CBOVIX VIX OOPC 20180725 002200000006+00262-00246-00006+00006+00549-00002+00469+023629560000065+ 81CBOVIX VIX OOPP 20180725 002200000001-00002+00261+00268+00292-00291-00472+00485+00591- 82CBOVIX VIX OOPP 20180725 002200000591-00626+00641+00891-00891-00261+00397-09402-025109880008763+ 81CBOVIX VIX OOPC 20180725 002300000001-00001+00031-00024-00006+00006+00104-00092-00006+ 82CBOVIX VIX OOPC 20180725 002300000006+00233-00217-00006+00006+00521-00002+00426+024987150000061+ 81CBOVIX VIX OOPP 20180725 002300000001-00002+00264+00272+00292-00292-00485+00498+00591- 82CBOVIX VIX OOPP 20180725 002300000591-00653+00669+00891-00891-00289+00397-09448-026574820009759+ 81CBOVIX VIX OOPC 20180725 002400000001-00001+00028-00021-00005+00005+00093-00081-00006+ 82CBOVIX VIX OOPC 20180725 002400000006+00209-00193-00006+00006+00494-00002+00388+026222140000058+ 81CBOVIX VIX OOPP 20180725 002400000001-00002+00268+00274+00292-00292-00496+00508+00591- 82CBOVIX VIX OOPP 20180725 002400000591-00676+00692+00891-00891-00315+00397-09489-027921350010755+ 81CBOVIX VIX OOPC 20180725 002500000001-00001+00025-00019-00005+00005+00084-00073-00005+ 82CBOVIX VIX OOPC 20180725 002500000005+00188-00173-00005+00005+00467-00002+00354+027344410000054+ 81CBOVIX VIX OOPP 20180725 002500000001-00001+00270+00277+00293-00292-00506+00517+00592- 82CBOVIX VIX OOPP 20180725 002500000592-00696+00712+00892-00892-00341+00397-09525-029160880011751+ 81CBOVIX VIX OOPC 20180725 002600000001-00001+00020-00015-00004+00004+00069-00059-00004+ 82CBOVIX VIX OOPC 20180725 002600000004+00161-00146-00004+00004+00441-00001+00269+027347780000039+ 81CBOVIX VIX OOPP 20180725 002600000001-00001+00275+00281+00294-00294-00518+00529+00593- 82CBOVIX VIX OOPP 20180725 002600000593-00720+00735+00893-00893-00366+00397-09606-029534870012736+ 81CBOVIX VIX OOPC 20180725 002700000001-00001+00016-00012-00003+00003+00057-00048-00003+ 82CBOVIX VIX OOPC 20180725 002700000003+00137-00123-00003+00003+00415-00001+00203+027350790000029+ 81CBOVIX VIX OOPP 20180725 002700000001-00001+00278+00283+00295-00295-00528+00538+00594- 82CBOVIX VIX OOPP 20180725 002700000594-00740+00755+00894-00894-00390+00398-09667-029969380013725+ 81CBOVIX VIX OOPC 20180725 002800000000-00000+00013-00009-00002+00002+00047-00039-00002+ 82CBOVIX VIX OOPC 20180725 002800000002+00117-00103-00002+00002+00390-00001+00154+027353450000021+ 81CBOVIX VIX OOPP 20180725 002800000000-00001+00281+00286+00296-00295-00537+00546+00595- 82CBOVIX VIX OOPP 20180725 002800000595-00757+00771+00895-00895-00413+00398-09713-030464270014717+ 81CBOVIX VIX OOPC 20180725 002900000000-00000+00010-00007-00001+00001+00039-00032-00002+ 82CBOVIX VIX OOPC 20180725 002900000002+00099-00087-00002+00002+00365-00000+00116+027355860000016+ 81CBOVIX VIX OOPP 20180725 002900000000-00001+00283+00288+00296-00296-00544+00552+00596- 82CBOVIX VIX OOPP 20180725 002900000596-00771+00785+00896-00896-00435+00398-09747-031016260015711+ 81CBOVIX VIX OOPC 20180725 003000000000-00000+00008-00005-00001+00001+00032-00025-00001+ 82CBOVIX VIX OOPC 20180725 003000000001+00084-00072-00001+00001+00341-00000+00087+027357990000011+ 81CBOVIX VIX OOPP 20180725 003000000000-00001+00285+00289+00296-00296-00549+00557+00596- 82CBOVIX VIX OOPP 20180725 003000000596-00783+00796+00896-00896-00455+00398-09774-031619310016707+ 81CBOVIX VIX OOPC 20180725 003250000000-00000+00004-00003-00000+00001+00019-00015-00001+ 82CBOVIX VIX OOPC 20180725 003250000001+00055-00046-00001+00001+00286-00000+00043+027362620000005+ 81CBOVIX VIX OOPP 20180725 003250000000-00001+00288+00291+00297-00297-00559+00566+00597- 82CBOVIX VIX OOPP 20180725 003250000597-00805+00816+00897-00897-00500+00398-09815-033294320019200+ 81CBOVIX VIX OOPC 20180725 003500000000-00000+00002-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180725 003500000000+00036-00029-00000+00000+00237-00000+00021+027366320000003+ 81CBOVIX VIX OOPP 20180725 003500000000-00001+00290+00293+00297-00297-00565+00571+00597- 82CBOVIX VIX OOPP 20180725 003500000597-00819+00830+00897-00897-00536+00399-09837-035095790021697+ 81CBOVIX VIX OOPC 20180725 003750000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180725 003750000000+00023-00018-00000+00000+00195-00000+00010+027369470000001+ 81CBOVIX VIX OOPP 20180725 003750000000-00001+00291+00293+00297-00297-00569+00575+00597- 82CBOVIX VIX OOPP 20180725 003750000597-00829+00839+00897-00897-00566+00399-09850-036911500024195+ 81CBOVIX VIX OOPC 20180725 004000000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180725 004000000000+00015-00011-00000+00000+00158-00000+00005+027372060000001+ 81CBOVIX VIX OOPP 20180725 004000000000-00001+00291+00294+00298-00297-00572+00577+00597- 82CBOVIX VIX OOPP 20180725 004000000597-00836+00845+00897-00897-00590+00399-09859-038676050026693+ 81CBOVIX VIX OOPC 20180725 004250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180725 004250000000+00010-00007-00000+00000+00128-00000+00002+027374290000000+ 81CBOVIX VIX OOPP 20180725 004250000000-00001+00292+00294+00298-00297-00574+00579+00597- 82CBOVIX VIX OOPP 20180725 004250000597-00842+00850+00897-00897-00610+00399-09865-040360020029192+ 81CBOVIX VIX OOPC 20180725 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180725 004500000000+00006-00004-00000+00000+00102-00000+00001+027375770000000+ 81CBOVIX VIX OOPP 20180725 004500000000-00001+00292+00295+00298-00297-00576+00580+00597- 82CBOVIX VIX OOPP 20180725 004500000597-00846+00854+00897-00897-00627+00399-09869-041954340031692+ 81CBOVIX VIX OOPC 20180725 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180725 005000000000+00004-00003-00000+00000+00073-00000+00001+029042600000000+ 81CBOVIX VIX OOPP 20180725 005000000000-00001+00293+00295+00298-00298-00579+00583+00597- 82CBOVIX VIX OOPP 20180725 005000000597-00853+00860+00897-00897-00653+00399-09876-044882270036690+ 81CBOVIX VIX OOPC 20180725 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180725 005500000000+00003-00002-00000+00000+00055-00000+00000+030936120000000+ 81CBOVIX VIX OOPP 20180725 005500000000-00001+00294+00295+00298-00298-00580+00584+00597- 82CBOVIX VIX OOPP 20180725 005500000597-00858+00864+00897-00897-00672+00399-09881-047502720041689+ 81CBOVIX VIX OOPC 20180801 001000000025-00025-00325-00325-00270+00274+00625-00625-00343+ 82CBOVIX VIX OOPC 20180801 001000000343+00925-00925-00343+00343+00818-00103+09993+002816910003431+ 81CBOVIX VIX OOPP 20180801 001000000001-00000+00001+00001+00035-00025-00001+00001+00234- 82CBOVIX VIX OOPP 20180801 001000000232-00001+00001+00531-00531-00000+00299-00117-007871170000008+ 81CBOVIX VIX OOPC 20180801 001050000024-00024-00324-00324-00257+00268+00624-00624-00295+ 82CBOVIX VIX OOPC 20180801 001050000295+00924-00924-00295+00295+00817-00088+09993+002816910002945+ 81CBOVIX VIX OOPP 20180801 001050000001-00001+00002+00002+00055-00044-00002+00002+00281- 82CBOVIX VIX OOPP 20180801 001050000280-00002+00002+00580-00580-00001+00314-00280-007925760000022+ 81CBOVIX VIX OOPC 20180801 001100000021-00021-00321-00321-00233+00242+00621-00621-00247+ 82CBOVIX VIX OOPC 20180801 001100000247+00921-00921-00247+00247+00816-00074+09993+002816910002475+ 81CBOVIX VIX OOPP 20180801 001100000002-00002+00005+00005+00080-00069-00005+00005+00327- 82CBOVIX VIX OOPP 20180801 001100000327-00005+00005+00627-00627-00002+00328-00576-007991930000052+ 81CBOVIX VIX OOPC 20180801 001150000015-00015-00315-00315-00198+00203+00615-00615-00203+ 82CBOVIX VIX OOPC 20180801 001150000203+00915-00915-00203+00203+00815-00061+09990+002816910002030+ 81CBOVIX VIX OOPP 20180801 001150000003-00003+00010+00010+00108-00098-00011+00011+00371- 82CBOVIX VIX OOPP 20180801 001150000371-00011+00011+00671-00671-00003+00341-01043-008073100000106+ 81CBOVIX VIX OOPC 20180801 001200000013-00012-00312-00312-00155+00156+00612-00612-00156+ 82CBOVIX VIX OOPC 20180801 001200000156+00912-00912-00156+00156+00814-00047+09944+002816910001558+ 81CBOVIX VIX OOPP 20180801 001200000004-00004+00013+00013+00137-00129-00013+00013+00418- 82CBOVIX VIX OOPP 20180801 001200000418-00013+00013+00718-00718-00004+00355-01407-007121140000134+ 81CBOVIX VIX OOPC 20180801 001250000003-00000+00300-00300-00118+00118+00600-00600-00118+ 82CBOVIX VIX OOPC 20180801 001250000118+00900-00900-00118+00118+00810-00036+09622+002816910001185+ 81CBOVIX VIX OOPP 20180801 001250000006-00006+00024+00026+00168-00162-00026+00026+00456- 82CBOVIX VIX OOPP 20180801 001250000456-00026+00026+00756-00756-00008+00367-02296-007364170000261+ 81CBOVIX VIX OOPC 20180801 001300000007-00006+00266-00264-00100+00103+00563-00563-00105+ 82CBOVIX VIX OOPC 20180801 001300000105+00863-00863-00105+00105+00799-00032+06796+006884360001054+ 81CBOVIX VIX OOPP 20180801 001300000007-00007+00051+00057+00186-00179-00062+00063+00469- 82CBOVIX VIX OOPP 20180801 001300000469-00063+00063+00769-00769-00019+00371-03528-009643240000630+ 81CBOVIX VIX OOPC 20180801 001350000008-00007+00238-00232-00085+00089+00527-00526-00092+ 82CBOVIX VIX OOPC 20180801 001350000092+00826-00826-00092+00092+00788-00028+05634+008494420000924+ 81CBOVIX VIX OOPP 20180801 001350000007-00008+00073+00082+00200-00193-00094+00097+00482- 82CBOVIX VIX OOPP 20180801 001350000482-00099+00100+00782-00782-00030+00374-04343-011057200000999+ 81CBOVIX VIX OOPC 20180801 001400000008-00007+00215-00205-00072+00076+00493-00491-00079+ 82CBOVIX VIX OOPC 20180801 001400000079+00790-00789-00079+00079+00777-00024+04794+009478810000793+ 81CBOVIX VIX OOPP 20180801 001400000007-00008+00091+00103+00212-00205-00125+00130+00495- 82CBOVIX VIX OOPP 20180801 001400000495-00134+00136+00795-00795-00041+00378-04992-012009220001368+ 81CBOVIX VIX OOPC 20180801 001450000008-00007+00194-00181-00063+00067+00458-00453-00071+ 82CBOVIX VIX OOPC 20180801 001450000071+00750-00748-00071+00071+00764-00021+04159+010524260000708+ 81CBOVIX VIX OOPP 20180801 001450000007-00008+00108+00122+00220-00214-00155+00163+00504- 82CBOVIX VIX OOPP 20180801 001450000503-00172+00175+00803-00803-00053+00381-05506-013090130001782+ 81CBOVIX VIX OOPC 20180801 001500000007-00007+00176-00161-00055+00059+00425-00418-00062+ 82CBOVIX VIX OOPC 20180801 001500000062+00711-00708-00062+00062+00752-00019+03630+011283360000622+ 81CBOVIX VIX OOPP 20180801 001500000007-00008+00123+00139+00228-00222-00183+00194+00512- 82CBOVIX VIX OOPP 20180801 001500000512-00207+00212+00812-00812-00066+00384-05944-013923930002196+ 81CBOVIX VIX OOPC 20180801 001600000007-00006+00143-00126-00040+00043+00366-00353-00045+ 82CBOVIX VIX OOPC 20180801 001600000045+00636-00631-00045+00045+00727-00014+02724+012114240000451+ 81CBOVIX VIX OOPP 20180801 001600000006-00007+00149+00167+00242-00238-00234+00248+00530- 82CBOVIX VIX OOPP 20180801 001600000529-00273+00282+00829-00829-00091+00389-06699-015008940003024+ 81CBOVIX VIX OOPC 20180801 001700000006-00005+00116-00098-00029+00031+00311-00295-00033+ 82CBOVIX VIX OOPC 20180801 001700000033+00564-00554-00033+00033+00701-00010+02052+012789940000329+ 81CBOVIX VIX OOPP 20180801 001700000006-00007+00171+00189+00252-00248-00278+00295+00542- 82CBOVIX VIX OOPP 20180801 001700000541-00336+00349+00841-00841-00117+00392-07263-016037140003902+ 81CBOVIX VIX OOPC 20180801 001800000005-00005+00100-00082-00026+00028+00270-00251-00030+ 82CBOVIX VIX OOPC 20180801 001800000030+00499-00485-00030+00030+00672-00009+01762+014311260000301+ 81CBOVIX VIX OOPP 20180801 001800000005-00006+00184+00202+00256-00252-00311+00331+00545- 82CBOVIX VIX OOPP 20180801 001800000544-00389+00406+00844-00844-00146+00393-07543-017802470004873+ 81CBOVIX VIX OOPC 20180801 001900000005-00004+00087-00069-00023+00025+00236-00216-00027+ 82CBOVIX VIX OOPC 20180801 001900000027+00445-00426-00027+00027+00643-00008+01530+015578380000273+ 81CBOVIX VIX OOPP 20180801 001900000005-00006+00195+00213+00259-00255-00338+00359+00548- 82CBOVIX VIX OOPP 20180801 001900000547-00433+00453+00847-00847-00174+00394-07769-019322150005844+ 81CBOVIX VIX OOPC 20180801 002000000004-00004+00076-00060-00020+00022+00209-00187-00024+ 82CBOVIX VIX OOPC 20180801 002000000024+00398-00377-00024+00024+00614-00007+01334+016629240000245+ 81CBOVIX VIX OOPP 20180801 002000000005-00006+00204+00222+00262-00258-00361+00382+00551- 82CBOVIX VIX OOPP 20180801 002000000550-00471+00492+00850-00850-00201+00395-07958-020640940006815+ 81CBOVIX VIX OOPC 20180801 002100000004-00003+00067-00051-00018+00020+00185-00163-00021+ 82CBOVIX VIX OOPC 20180801 002100000022+00357-00335-00022+00022+00586-00006+01161+017486920000216+ 81CBOVIX VIX OOPP 20180801 002100000004-00006+00212+00229+00265-00261-00380+00401+00554- 82CBOVIX VIX OOPP 20180801 002100000553-00503+00526+00852-00852-00227+00396-08122-021789840007787+ 81CBOVIX VIX OOPC 20180801 002200000004-00003+00059-00044-00016+00017+00164-00143-00019+ 82CBOVIX VIX OOPC 20180801 002200000019+00321-00297-00019+00019+00559-00006+01003+018163610000188+ 81CBOVIX VIX OOPP 20180801 002200000004-00005+00219+00235+00267-00264-00397+00418+00557- 82CBOVIX VIX OOPP 20180801 002200000556-00532+00556+00855-00855-00252+00397-08268-022791140008758+ 81CBOVIX VIX OOPC 20180801 002300000003-00003+00051-00038-00013+00014+00145-00124-00016+ 82CBOVIX VIX OOPC 20180801 002300000016+00288-00263-00016+00016+00532-00005+00857+018661860000160+ 81CBOVIX VIX OOPP 20180801 002300000004-00005+00225+00241+00270-00266-00411+00433+00559- 82CBOVIX VIX OOPP 20180801 002300000559-00557+00582+00858-00858-00275+00397-08401-023661200009729+ 81CBOVIX VIX OOPC 20180801 002400000003-00002+00044-00032-00011+00012+00127-00107-00013+ 82CBOVIX VIX OOPC 20180801 002400000013+00256-00232-00013+00013+00505-00004+00716+018973150000132+ 81CBOVIX VIX OOPP 20180801 002400000004-00005+00230+00246+00272-00269-00425+00446+00562- 82CBOVIX VIX OOPP 20180801 002400000562-00580+00605+00861-00861-00298+00398-08524-024412180010700+ 81CBOVIX VIX OOPC 20180801 002500000003-00002+00039-00028-00010+00011+00114-00095-00012+ 82CBOVIX VIX OOPC 20180801 002500000012+00233-00208-00012+00012+00480-00004+00638+019570540000119+ 81CBOVIX VIX OOPP 20180801 002500000003-00005+00234+00249+00273-00270-00435+00455+00564- 82CBOVIX VIX OOPP 20180801 002500000563-00599+00623+00862-00862-00319+00399-08602-025326380011686+ 81CBOVIX VIX OOPC 20180801 002600000002-00002+00036-00026-00009+00010+00105-00087-00011+ 82CBOVIX VIX OOPC 20180801 002600000011+00214-00190-00011+00011+00457-00003+00591+020296210000112+ 81CBOVIX VIX OOPP 20180801 002600000003-00005+00237+00252+00274-00271-00443+00463+00564- 82CBOVIX VIX OOPP 20180801 002600000564-00614+00638+00863-00863-00338+00399-08658-026288900012679+ 81CBOVIX VIX OOPC 20180801 002700000002-00002+00034-00023-00008+00009+00097-00079-00010+ 82CBOVIX VIX OOPC 20180801 002700000010+00198-00174-00011+00011+00434-00003+00547+020955070000105+ 81CBOVIX VIX OOPP 20180801 002700000003-00005+00240+00254+00275-00272-00450+00470+00565- 82CBOVIX VIX OOPP 20180801 002700000565-00627+00651+00864-00864-00356+00399-08709-027188930013671+ 81CBOVIX VIX OOPC 20180801 002800000002-00002+00031-00021-00008+00009+00089-00073-00010+ 82CBOVIX VIX OOPC 20180801 002800000010+00183-00160-00010+00010+00413-00003+00506+021551160000099+ 81CBOVIX VIX OOPP 20180801 002800000003-00004+00242+00256+00275-00272-00457+00476+00566- 82CBOVIX VIX OOPP 20180801 002800000565-00639+00663+00864-00864-00372+00399-08755-028032450014664+ 81CBOVIX VIX OOPC 20180801 002900000002-00002+00029-00020-00007+00008+00083-00067-00009+ 82CBOVIX VIX OOPC 20180801 002900000009+00170-00147-00009+00009+00393-00003+00467+022087630000092+ 81CBOVIX VIX OOPP 20180801 002900000003-00004+00245+00258+00276-00273-00462+00482+00567- 82CBOVIX VIX OOPP 20180801 002900000566-00650+00674+00865-00865-00387+00399-08798-028824630015657+ 81CBOVIX VIX OOPC 20180801 003000000002-00002+00027-00018-00007+00008+00076-00061-00008+ 82CBOVIX VIX OOPC 20180801 003000000009+00158-00136-00009+00009+00374-00003+00431+022566700000086+ 81CBOVIX VIX OOPP 20180801 003000000003-00004+00247+00259+00277-00274-00468+00486+00567- 82CBOVIX VIX OOPP 20180801 003000000567-00660+00684+00866-00866-00402+00400-08838-029569870016650+ 81CBOVIX VIX OOPC 20180801 003250000002-00001+00022-00015-00006+00006+00064-00051-00007+ 82CBOVIX VIX OOPC 20180801 003250000007+00133-00113-00007+00007+00332-00002+00362+023744700000074+ 81CBOVIX VIX OOPP 20180801 003250000003-00004+00251+00263+00278-00275-00479+00497+00569- 82CBOVIX VIX OOPP 20180801 003250000568-00680+00703+00867-00867-00433+00400-08917-031346720019136+ 81CBOVIX VIX OOPC 20180801 003500000001-00001+00016-00010-00004+00004+00048-00037-00005+ 82CBOVIX VIX OOPC 20180801 003500000005+00103-00085-00005+00005+00289-00001+00247+023774150000048+ 81CBOVIX VIX OOPP 20180801 003500000002-00004+00255+00267+00280-00277-00490+00507+00571- 82CBOVIX VIX OOPP 20180801 003500000571-00700+00723+00869-00869-00462+00401-09017-032593120021609+ 81CBOVIX VIX OOPC 20180801 003750000001-00001+00012-00007-00003+00003+00036-00027-00003+ 82CBOVIX VIX OOPC 20180801 003750000003+00080-00064-00003+00003+00251-00001+00169+023798640000031+ 81CBOVIX VIX OOPP 20180801 003750000002-00004+00259+00269+00281-00279-00498+00515+00573- 82CBOVIX VIX OOPP 20180801 003750000572-00716+00737+00871-00871-00486+00401-09087-033850820024091+ 81CBOVIX VIX OOPC 20180801 004000000001-00001+00009-00005-00002+00002+00027-00019-00002+ 82CBOVIX VIX OOPC 20180801 004000000002+00062-00048-00002+00002+00217-00001+00116+023819370000021+ 81CBOVIX VIX OOPP 20180801 004000000002-00004+00261+00271+00282-00280-00505+00520+00574- 82CBOVIX VIX OOPP 20180801 004000000573-00728+00749+00872-00872-00506+00402-09138-035094220026578+ 81CBOVIX VIX OOPC 20180801 004250000000-00000+00006-00003-00001+00001+00020-00014-00001+ 82CBOVIX VIX OOPC 20180801 004250000001+00048-00036-00001+00001+00187-00000+00080+023837130000014+ 81CBOVIX VIX OOPP 20180801 004250000002-00004+00263+00273+00283-00280-00510+00525+00575- 82CBOVIX VIX OOPP 20180801 004250000574-00737+00758+00873-00873-00523+00402-09176-036305970029070+ 81CBOVIX VIX OOPC 20180801 004500000000-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180801 004500000001+00037-00027-00001+00001+00161-00000+00055+023852590000009+ 81CBOVIX VIX OOPP 20180801 004500000002-00003+00265+00274+00283-00281-00514+00529+00575- 82CBOVIX VIX OOPP 20180801 004500000575-00745+00765+00873-00873-00537+00402-09205-037475560031564+ 81CBOVIX VIX OOPC 20180801 005000000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20180801 005000000000+00022-00016-00000+00000+00119-00000+00027+023878110000004+ 81CBOVIX VIX OOPP 20180801 005000000002-00003+00267+00276+00284-00282-00520+00534+00576- 82CBOVIX VIX OOPP 20180801 005000000575-00757+00776+00874-00874-00561+00402-09248-039670090036555+ 81CBOVIX VIX OOPC 20180801 005500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00014-00009-00000+00000+00087-00000+00013+023898380000002+ 81CBOVIX VIX OOPP 20180801 005500000002-00003+00269+00277+00284-00282-00525+00538+00576- 82CBOVIX VIX OOPP 20180801 005500000576-00766+00784+00874-00874-00579+00402-09278-041669050041550+ 81CBOVIX VIX OOPC 20180808 001000000006-00004+00280-00275-00222+00236+00571-00568-00360+ 82CBOVIX VIX OOPC 20180808 001000000369+00868-00867-00396+00397+00800-00119+08646+014398410003975+ 81CBOVIX VIX OOPP 20180808 001000000001-00001+00001+00002+00042-00029-00002+00002+00239- 82CBOVIX VIX OOPP 20180808 001000000236-00002+00002+00535-00535-00000+00299-00195-006826930000016+ 81CBOVIX VIX OOPC 20180808 001050000007-00004+00277-00272-00210+00225+00568-00566-00327+ 82CBOVIX VIX OOPC 20180808 001050000333+00865-00865-00349+00349+00799-00105+08460+013060400003494+ 81CBOVIX VIX OOPP 20180808 001050000002-00002+00003+00003+00062-00048-00003+00003+00285- 82CBOVIX VIX OOPP 20180808 001050000283-00003+00003+00583-00583-00001+00313-00389-006774170000035+ 81CBOVIX VIX OOPC 20180808 001100000007-00005+00274-00268-00196+00211+00564-00562-00290+ 82CBOVIX VIX OOPC 20180808 001100000295+00862-00861-00303+00303+00798-00091+08212+011911680003029+ 81CBOVIX VIX OOPP 20180808 001100000003-00003+00006+00007+00086-00072-00007+00007+00330- 82CBOVIX VIX OOPP 20180808 001100000330-00007+00007+00629-00629-00002+00327-00701-006711920000069+ 81CBOVIX VIX OOPC 20180808 001150000008-00005+00269-00263-00179+00193+00559-00557-00252+ 82CBOVIX VIX OOPC 20180808 001150000255+00856-00855-00258+00258+00797-00078+07881+010965660002585+ 81CBOVIX VIX OOPP 20180808 001150000005-00004+00011+00012+00113-00100-00012+00012+00374- 82CBOVIX VIX OOPP 20180808 001150000374-00012+00012+00674-00674-00004+00341-01158-006637600000125+ 81CBOVIX VIX OOPC 20180808 001200000009-00006+00262-00254-00160+00173+00549-00547-00215+ 82CBOVIX VIX OOPC 20180808 001200000217+00846-00845-00219+00219+00794-00066+07429+010375130002186+ 81CBOVIX VIX OOPP 20180808 001200000006-00006+00020+00022+00141-00130-00022+00023+00414- 82CBOVIX VIX OOPP 20180808 001200000414-00023+00023+00714-00714-00007+00353-01832-006742120000225+ 81CBOVIX VIX OOPC 20180808 001250000009-00007+00253-00244-00139+00152+00537-00534-00179+ 82CBOVIX VIX OOPC 20180808 001250000181+00833-00833-00181+00181+00790-00054+06893+009841960001813+ 81CBOVIX VIX OOPP 20180808 001250000007-00008+00031+00034+00169-00160-00035+00035+00451- 82CBOVIX VIX OOPP 20180808 001250000451-00035+00035+00751-00751-00011+00364-02597-006658760000352+ 81CBOVIX VIX OOPC 20180808 001300000010-00008+00239-00228-00121+00132+00517-00513-00153+ 82CBOVIX VIX OOPC 20180808 001300000154+00812-00810-00154+00154+00783-00046+06249+009950130001540+ 81CBOVIX VIX OOPP 20180808 001300000008-00009+00048+00054+00192-00185-00057+00058+00478- 82CBOVIX VIX OOPP 20180808 001300000478-00058+00058+00778-00778-00017+00372-03545-007063380000578+ 81CBOVIX VIX OOPC 20180808 001350000010-00008+00223-00209-00107+00117+00490-00484-00137+ 82CBOVIX VIX OOPC 20180808 001350000137+00780-00778-00138+00138+00773-00041+05628+010697000001379+ 81CBOVIX VIX OOPP 20180808 001350000009-00010+00070+00080+00208-00201-00088+00091+00494- 82CBOVIX VIX OOPP 20180808 001350000494-00091+00092+00794-00794-00028+00377-04432-007942970000917+ 81CBOVIX VIX OOPC 20180808 001400000010-00009+00208-00191-00095+00104+00465-00456-00121+ 82CBOVIX VIX OOPC 20180808 001400000121+00749-00745-00122+00122+00763-00037+05077+011164450001219+ 81CBOVIX VIX OOPP 20180808 001400000009-00010+00089+00103+00222-00216-00118+00123+00511- 82CBOVIX VIX OOPP 20180808 001400000510-00124+00125+00810-00810-00038+00382-05172-008440550001256+ 81CBOVIX VIX OOPC 20180808 001450000010-00009+00193-00175-00083+00091+00440-00429-00105+ 82CBOVIX VIX OOPC 20180808 001450000106+00720-00714-00106+00106+00752-00032+04561+011408180001059+ 81CBOVIX VIX OOPP 20180808 001450000008-00010+00107+00124+00235-00230-00147+00154+00527- 82CBOVIX VIX OOPP 20180808 001450000526-00157+00159+00826-00826-00048+00386-05851-008648730001595+ 81CBOVIX VIX OOPC 20180808 001500000010-00008+00179-00159-00072+00079+00416-00403-00089+ 82CBOVIX VIX OOPC 20180808 001500000090+00690-00683-00090+00090+00742-00027+04058+011454220000898+ 81CBOVIX VIX OOPP 20180808 001500000008-00009+00126+00144+00249-00245-00176+00185+00543- 82CBOVIX VIX OOPP 20180808 001500000542-00189+00192+00842-00842-00058+00391-06518-008595160001935+ 81CBOVIX VIX OOPC 20180808 001600000009-00008+00154-00132-00058+00064+00368-00350-00072+ 82CBOVIX VIX OOPC 20180808 001600000073+00625-00613-00073+00073+00717-00022+03326+012310710000727+ 81CBOVIX VIX OOPP 20180808 001600000007-00008+00159+00181+00264-00261-00237+00252+00560- 82CBOVIX VIX OOPP 20180808 001600000560-00265+00271+00860-00860-00083+00396-07460-009157300002762+ 81CBOVIX VIX OOPC 20180808 001700000009-00007+00136-00113-00051+00057+00327-00305-00065+ 82CBOVIX VIX OOPC 20180808 001700000065+00566-00548-00066+00066+00690-00020+02887+013627950000658+ 81CBOVIX VIX OOPP 20180808 001700000006-00007+00184+00207+00270-00268-00290+00311+00567- 82CBOVIX VIX OOPP 20180808 001700000567-00339+00351+00867-00867-00111+00398-07978-010178420003692+ 81CBOVIX VIX OOPC 20180808 001800000008-00007+00121-00098-00045+00050+00294-00269-00058+ 82CBOVIX VIX OOPC 20180808 001800000058+00514-00493-00059+00059+00662-00018+02524+014650710000588+ 81CBOVIX VIX OOPP 20180808 001800000005-00007+00204+00227+00277-00275-00336+00360+00574- 82CBOVIX VIX OOPP 20180808 001800000574-00406+00423+00874-00874-00139+00401-08411-010833320004621+ 81CBOVIX VIX OOPC 20180808 001900000007-00006+00107-00085-00039+00044+00264-00238-00051+ 82CBOVIX VIX OOPC 20180808 001900000051+00468-00444-00052+00052+00635-00016+02208+015428590000518+ 81CBOVIX VIX OOPP 20180808 001900000004-00006+00223+00244+00283-00281-00378+00404+00581- 82CBOVIX VIX OOPP 20180808 001900000581-00468+00490+00881-00881-00166+00403-08807-011123680005550+ 81CBOVIX VIX OOPC 20180808 002000000007-00006+00096-00074-00034+00038+00238-00211-00044+ 82CBOVIX VIX OOPC 20180808 002000000044+00427-00400-00045+00045+00609-00013+01920+015988590000449+ 81CBOVIX VIX OOPP 20180808 002000000002-00005+00242+00261+00289-00288-00419+00446+00587- 82CBOVIX VIX OOPP 20180808 002000000587-00530+00555+00887-00887-00194+00405-09197-010961750006479+ 81CBOVIX VIX OOPC 20180808 002100000006-00005+00084-00064-00028+00032+00213-00186-00037+ 82CBOVIX VIX OOPC 20180808 002100000038+00388-00359-00038+00038+00583-00011+01648+016341750000379+ 81CBOVIX VIX OOPP 20180808 002100000001-00003+00264+00279+00295-00294-00469+00495+00594- 82CBOVIX VIX OOPP 20180808 002100000594-00602+00630+00894-00894-00222+00407-09626-009938310007409+ 81CBOVIX VIX OOPC 20180808 002200000005-00005+00072-00053-00023+00026+00187-00160-00029+ 82CBOVIX VIX OOPC 20180808 002200000029+00348-00318-00030+00030+00557-00009+01349+016295290000296+ 81CBOVIX VIX OOPP 20180808 002200000007-00004-00268+00280+00303-00303-00492+00517+00603- 82CBOVIX VIX OOPP 20180808 002200000603-00647+00677+00903-00903-00250+00409-09762-009938310008325+ 81CBOVIX VIX OOPC 20180808 002300000005-00004+00062-00044-00018+00020+00163-00137-00023+ 82CBOVIX VIX OOPC 20180808 002300000023+00310-00280-00023+00023+00532-00007+01099+016255540000232+ 81CBOVIX VIX OOPP 20180808 002300000012-00010-00270+00280+00309-00309-00510+00533+00609- 82CBOVIX VIX OOPP 20180808 002300000609-00687+00718+00909-00909-00277+00411-09849-009938310009259+ 81CBOVIX VIX OOPC 20180808 002400000004-00003+00052-00036-00014+00016+00142-00117-00018+ 82CBOVIX VIX OOPC 20180808 002400000018+00276-00245-00018+00018+00506-00005+00892+016221170000181+ 81CBOVIX VIX OOPP 20180808 002400000016-00015-00272+00279+00314-00314-00525+00545+00614- 82CBOVIX VIX OOPP 20180808 002400000614-00721+00751+00914-00914-00306+00413-09903-009938310010207+ 81CBOVIX VIX OOPC 20180808 002500000004-00003+00044-00030-00011+00013+00123-00099-00014+ 82CBOVIX VIX OOPC 20180808 002500000014+00245-00214-00014+00014+00481-00004+00722+016191180000141+ 81CBOVIX VIX OOPP 20180808 002500000019-00018-00272+00278+00318-00318-00536+00553+00618- 82CBOVIX VIX OOPP 20180808 002500000618-00750+00779+00918-00918-00334+00414-09937-009938310011167+ 81CBOVIX VIX OOPC 20180808 002600000003-00002+00038-00024-00009+00010+00107-00084-00011+ 82CBOVIX VIX OOPC 20180808 002600000011+00217-00186-00011+00011+00456-00003+00584+016164790000110+ 81CBOVIX VIX OOPP 20180808 002600000022-00021-00272+00276+00321-00321-00545+00559+00621- 82CBOVIX VIX OOPP 20180808 002600000621-00774+00801+00921-00921-00362+00415-09958-009938310012135+ 81CBOVIX VIX OOPC 20180808 002700000003-00002+00032-00020-00007+00008+00092-00071-00009+ 82CBOVIX VIX OOPC 20180808 002700000009+00191-00162-00009+00009+00431-00003+00471+016141390000086+ 81CBOVIX VIX OOPP 20180808 002700000024-00024-00272+00275+00324-00324-00551+00563+00624- 82CBOVIX VIX OOPP 20180808 002700000624-00794+00818+00924-00924-00390+00416-09971-009938310013109+ 81CBOVIX VIX OOPC 20180808 002800000002-00002+00027-00016-00005+00006+00079-00060-00007+ 82CBOVIX VIX OOPC 20180808 002800000007+00168-00140-00007+00007+00407-00002+00379+016120510000067+ 81CBOVIX VIX OOPP 20180808 002800000026-00026-00271+00273+00326-00326-00556+00565+00626- 82CBOVIX VIX OOPP 20180808 002800000626-00810+00832+00926-00926-00418+00416-09978-009938310014089+ 81CBOVIX VIX OOPC 20180808 002900000002-00001+00022-00013-00004+00005+00068-00050-00005+ 82CBOVIX VIX OOPC 20180808 002900000005+00148-00121-00005+00005+00384-00002+00305+016101750000053+ 81CBOVIX VIX OOPP 20180808 002900000027-00027-00271+00272+00327-00327-00559+00567+00627- 82CBOVIX VIX OOPP 20180808 002900000627-00822+00842+00927-00927-00445+00417-09983-009938310015074+ 81CBOVIX VIX OOPC 20180808 003000000002-00001+00019-00011-00003+00004+00059-00042-00004+ 82CBOVIX VIX OOPC 20180808 003000000004+00130-00104-00004+00004+00362-00001+00245+016084830000041+ 81CBOVIX VIX OOPP 20180808 003000000028-00028-00270+00271+00328-00328-00562+00568+00628- 82CBOVIX VIX OOPP 20180808 003000000628-00833+00849+00928-00928-00472+00417-09985-009938310016061+ 81CBOVIX VIX OOPC 20180808 003250000001-00001+00012-00006-00002+00002+00040-00027-00002+ 82CBOVIX VIX OOPC 20180808 003250000002+00093-00071-00002+00002+00309-00001+00142+016048930000022+ 81CBOVIX VIX OOPP 20180808 003250000030-00030-00269+00270+00330-00330-00566+00568+00630- 82CBOVIX VIX OOPP 20180808 003250000630-00850+00860+00930-00930-00535+00417-09988-009938310018540+ 81CBOVIX VIX OOPC 20180808 003500000001-00000+00008-00004-00001+00001+00027-00017-00001+ 82CBOVIX VIX OOPC 20180808 003500000001+00066-00048-00001+00001+00262-00000+00082+016020010000012+ 81CBOVIX VIX OOPP 20180808 003500000031-00031-00269+00269+00331-00331-00567+00568+00631- 82CBOVIX VIX OOPP 20180808 003500000631-00859+00865+00931-00931-00592+00418-09989-009938310021027+ 81CBOVIX VIX OOPC 20180808 003750000000-00000+00005-00002-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20180808 003750000001+00047-00032-00001+00001+00221-00000+00047+015996210000007+ 81CBOVIX VIX OOPP 20180808 003750000032-00032-00268+00268+00332-00332-00568+00568+00632- 82CBOVIX VIX OOPP 20180808 003750000632-00863+00867+00932-00932-00641+00418-09989-009938310023519+ 81CBOVIX VIX OOPC 20180808 004000000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20180808 004000000000+00034-00022-00000+00000+00185-00000+00027+015976260000004+ 81CBOVIX VIX OOPP 20180808 004000000032-00032-00268+00268+00332-00332-00568+00568+00632- 82CBOVIX VIX OOPP 20180808 004000000632-00866+00867+00932-00932-00681+00418-09989-009938310026013+ 81CBOVIX VIX OOPC 20180808 004250000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180808 004250000000+00024-00014-00000+00000+00154-00000+00016+015959260000002+ 81CBOVIX VIX OOPP 20180808 004250000032-00032-00268+00268+00332-00332-00568+00568+00632- 82CBOVIX VIX OOPP 20180808 004250000632-00867+00868+00932-00932-00713+00418-09989-009938310028509+ 81CBOVIX VIX OOPC 20180808 004500000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180808 004500000000+00017-00010-00000+00000+00127-00000+00009+015944630000001+ 81CBOVIX VIX OOPP 20180808 004500000032-00032-00268+00268+00332-00332-00568+00568+00632- 82CBOVIX VIX OOPP 20180808 004500000632-00867+00868+00932-00932-00738+00418-09989-009938310031005+ 81CBOVIX VIX OOPC 20180808 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180808 005000000000+00009-00004-00000+00000+00086-00000+00003+015920560000000+ 81CBOVIX VIX OOPP 20180808 005000000032-00032-00268+00268+00332-00332-00568+00568+00632- 82CBOVIX VIX OOPP 20180808 005000000632-00868+00868+00932-00932-00770+00418-09989-009938310035999+ 81CBOVIX VIX OOPC 20180815 001000000005-00001+00296-00295-00246+00261+00595-00595-00380+ 82CBOVIX VIX OOPC 20180815 001000000389+00895-00895-00399+00399+00808-00120+09457+008226130003993+ 81CBOVIX VIX OOPP 20180815 001000000002-00001+00002+00002+00041-00026-00002+00002+00214- 82CBOVIX VIX OOPP 20180815 001000000208-00002+00002+00504-00504-00001+00299-00243-006589670000024+ 81CBOVIX VIX OOPC 20180815 001050000006-00001+00294-00293-00232+00248+00592-00592-00341+ 82CBOVIX VIX OOPC 20180815 001050000347+00892-00892-00352+00352+00808-00106+09275+007751460003519+ 81CBOVIX VIX OOPP 20180815 001050000003-00002+00004+00005+00058-00042-00005+00005+00257- 82CBOVIX VIX OOPP 20180815 001050000253-00005+00005+00551-00551-00001+00313-00450-006583080000048+ 81CBOVIX VIX OOPC 20180815 001100000007-00003+00291-00289-00214+00231+00588-00588-00300+ 82CBOVIX VIX OOPC 20180815 001100000304+00888-00888-00306+00306+00806-00092+08999+007426570003061+ 81CBOVIX VIX OOPP 20180815 001100000004-00004+00008+00009+00079-00062-00009+00009+00300- 82CBOVIX VIX OOPP 20180815 001100000298-00009+00009+00597-00597-00003+00327-00760-006575430000090+ 81CBOVIX VIX OOPC 20180815 001150000008-00004+00286-00283-00193+00210+00582-00582-00259+ 82CBOVIX VIX OOPC 20180815 001150000262+00882-00882-00263+00263+00804-00079+08609+007211280002626+ 81CBOVIX VIX OOPP 20180815 001150000006-00005+00013+00015+00102-00085-00015+00015+00342- 82CBOVIX VIX OOPP 20180815 001150000341-00015+00015+00640-00640-00005+00340-01189-006566450000154+ 81CBOVIX VIX OOPC 20180815 001200000010-00006+00276-00272-00170+00187+00570-00569-00223+ 82CBOVIX VIX OOPC 20180815 001200000224+00869-00869-00225+00225+00801-00068+08025+007365480002250+ 81CBOVIX VIX OOPP 20180815 001200000007-00007+00022+00026+00127-00111-00027+00028+00379- 82CBOVIX VIX OOPP 20180815 001200000378-00028+00028+00678-00678-00008+00351-01828-006866290000278+ 81CBOVIX VIX OOPC 20180815 001250000011-00008+00261-00252-00150+00165+00548-00546-00197+ 82CBOVIX VIX OOPC 20180815 001250000199+00845-00845-00200+00200+00793-00060+07255+008199680001997+ 81CBOVIX VIX OOPP 20180815 001250000009-00010+00039+00046+00149-00134-00050+00052+00405- 82CBOVIX VIX OOPP 20180815 001250000404-00052+00052+00703-00703-00016+00358-02661-007790240000524+ 81CBOVIX VIX OOPC 20180815 001300000012-00009+00245-00232-00133+00148+00523-00518-00177+ 82CBOVIX VIX OOPC 20180815 001300000179+00817-00815-00180+00180+00784-00054+06566+009018300001801+ 81CBOVIX VIX OOPP 20180815 001300000010-00011+00055+00067+00166-00152-00076+00080+00425- 82CBOVIX VIX OOPP 20180815 001300000424-00081+00082+00723-00723-00025+00364-03392-008649220000828+ 81CBOVIX VIX OOPC 20180815 001350000012-00010+00231-00215-00119+00132+00499-00491-00159+ 82CBOVIX VIX OOPC 20180815 001350000160+00788-00785-00161+00161+00775-00048+05974+009572400001614+ 81CBOVIX VIX OOPP 20180815 001350000010-00012+00070+00086+00181-00168-00100+00108+00444- 82CBOVIX VIX OOPP 20180815 001350000442-00110+00113+00742-00742-00034+00370-04010-009222270001140+ 81CBOVIX VIX OOPC 20180815 001400000012-00010+00217-00198-00106+00118+00476-00465-00140+ 82CBOVIX VIX OOPC 20180815 001400000142+00760-00755-00143+00143+00766-00043+05436+009890800001427+ 81CBOVIX VIX OOPP 20180815 001400000010-00012+00085+00103+00194-00182-00124+00134+00462- 82CBOVIX VIX OOPP 20180815 001400000461-00138+00142+00760-00760-00044+00376-04569-009549300001452+ 81CBOVIX VIX OOPC 20180815 001450000012-00010+00203-00182-00097+00109+00450-00436-00130+ 82CBOVIX VIX OOPC 20180815 001450000132+00727-00720-00133+00133+00754-00040+04988+010615300001328+ 81CBOVIX VIX OOPP 20180815 001450000010-00012+00099+00120+00203-00192-00150+00164+00473- 82CBOVIX VIX OOPP 20180815 001450000471-00172+00179+00770-00770-00056+00379-05034-010275780001852+ 81CBOVIX VIX OOPC 20180815 001500000012-00010+00191-00168-00089+00100+00427-00410-00120+ 82CBOVIX VIX OOPC 20180815 001500000122+00696-00686-00123+00123+00742-00037+04595+011181130001229+ 81CBOVIX VIX OOPP 20180815 001500000010-00012+00112+00135+00212-00200-00174+00191+00483- 82CBOVIX VIX OOPP 20180815 001500000481-00203+00213+00780-00780-00068+00381-05439-010839660002252+ 81CBOVIX VIX OOPC 20180815 001600000012-00010+00169-00143-00074+00084+00385-00363-00100+ 82CBOVIX VIX OOPC 20180815 001600000102+00639-00623-00103+00103+00718-00031+03904+011940020001031+ 81CBOVIX VIX OOPP 20180815 001600000009-00012+00134+00160+00226-00217-00218+00240+00502- 82CBOVIX VIX OOPP 20180815 001600000501-00262+00277+00800-00800-00091+00387-06149-011586260003052+ 81CBOVIX VIX OOPC 20180815 001700000011-00009+00148-00122-00060+00069+00345-00320-00081+ 82CBOVIX VIX OOPC 20180815 001700000082+00585-00564-00083+00083+00694-00025+03279+012288120000832+ 81CBOVIX VIX OOPP 20180815 001700000009-00011+00155+00182+00240-00232-00258+00284+00521- 82CBOVIX VIX OOPP 20180815 001700000520-00318+00337+00820-00820-00115+00393-06793-011911110003853+ 81CBOVIX VIX OOPC 20180815 001800000010-00008+00128-00101-00047+00054+00307-00278-00062+ 82CBOVIX VIX OOPC 20180815 001800000063+00531-00507-00063+00063+00670-00019+02669+012260430000634+ 81CBOVIX VIX OOPP 20180815 001800000008-00010+00176+00203+00254-00247-00298+00327+00541- 82CBOVIX VIX OOPP 20180815 001800000540-00372+00396+00840-00840-00139+00399-07423-011844140004653+ 81CBOVIX VIX OOPC 20180815 001900000009-00008+00117-00090-00043+00050+00279-00249-00058+ 82CBOVIX VIX OOPC 20180815 001900000059+00487-00459-00060+00060+00642-00018+02418+013281970000598+ 81CBOVIX VIX OOPP 20180815 001900000007-00010+00188+00215+00258-00251-00327+00357+00544- 82CBOVIX VIX OOPP 20180815 001900000544-00418+00446+00843-00843-00167+00400-07677-012842440005615+ 81CBOVIX VIX OOPC 20180815 002000000009-00008+00107-00081-00040+00046+00256-00225-00054+ 82CBOVIX VIX OOPC 20180815 002000000055+00450-00418-00056+00056+00615-00017+02205+014156410000561+ 81CBOVIX VIX OOPP 20180815 002000000007-00009+00198+00224+00261-00255-00351+00382+00548- 82CBOVIX VIX OOPP 20180815 002000000547-00457+00488+00847-00847-00194+00402-07892-013692530006577+ 81CBOVIX VIX OOPC 20180815 002100000008-00007+00098-00073-00037+00043+00236-00204-00051+ 82CBOVIX VIX OOPC 20180815 002100000052+00417-00383-00052+00052+00590-00016+02019+014906330000525+ 81CBOVIX VIX OOPP 20180815 002100000006-00009+00207+00232+00264-00259-00371+00403+00552- 82CBOVIX VIX OOPP 20180815 002100000551-00491+00525+00851-00851-00221+00403-08081-014416540007539+ 81CBOVIX VIX OOPC 20180815 002200000008-00007+00091-00066-00034+00040+00219-00187-00047+ 82CBOVIX VIX OOPC 20180815 002200000048+00387-00352-00049+00049+00565-00015+01852+015547590000489+ 81CBOVIX VIX OOPP 20180815 002200000006-00009+00215+00239+00267-00262-00389+00421+00556- 82CBOVIX VIX OOPP 20180815 002200000555-00522+00557+00854-00854-00246+00404-08250-015029770008501+ 81CBOVIX VIX OOPC 20180815 002300000008-00007+00084-00060-00031+00036+00203-00171-00043+ 82CBOVIX VIX OOPC 20180815 002300000044+00361-00325-00045+00045+00541-00014+01698+016091540000452+ 81CBOVIX VIX OOPP 20180815 002300000005-00008+00222+00245+00270-00265-00406+00438+00559- 82CBOVIX VIX OOPP 20180815 002300000558-00549+00585+00858-00858-00270+00405-08406-015542910009464+ 81CBOVIX VIX OOPC 20180815 002400000007-00006+00078-00055-00029+00034+00189-00158-00040+ 82CBOVIX VIX OOPC 20180815 002400000041+00337-00301-00042+00042+00519-00013+01571+016620710000423+ 81CBOVIX VIX OOPP 20180815 002400000005-00008+00228+00250+00272-00267-00420+00451+00562- 82CBOVIX VIX OOPP 20180815 002400000561-00574+00610+00861-00861-00293+00406-08535-016041730010432+ 81CBOVIX VIX OOPC 20180815 002500000007-00006+00073-00051-00026+00031+00176-00145-00038+ 82CBOVIX VIX OOPC 20180815 002500000038+00316-00279-00039+00039+00497-00012+01452+017074640000393+ 81CBOVIX VIX OOPP 20180815 002500000004-00008+00233+00255+00274-00270-00433+00464+00565- 82CBOVIX VIX OOPP 20180815 002500000564-00596+00632+00864-00864-00315+00407-08657-016462260011401+ 81CBOVIX VIX OOPC 20180815 003000000005-00004+00049-00032-00016+00020+00122-00095-00023+ 82CBOVIX VIX OOPC 20180815 003000000024+00225-00190-00024+00024+00402-00007+00925+018325800000244+ 81CBOVIX VIX OOPP 20180815 003000000002-00006+00258+00275+00285-00282-00491+00516+00579- 82CBOVIX VIX OOPP 20180815 003000000579-00692+00727+00879-00879-00415+00411-09200-017456490016245+ 81CBOVIX VIX OOPC 20180815 003500000003-00003+00030-00017-00008+00010+00077-00056-00012+ 82CBOVIX VIX OOPC 20180815 003500000012+00149-00119-00012+00012+00317-00004+00503+018315960000121+ 81CBOVIX VIX OOPP 20180815 003500000000-00004+00280+00290+00293-00292-00541+00560+00591- 82CBOVIX VIX OOPP 20180815 003500000591-00778+00807+00891-00891-00509+00415-09652-016785040021115+ 81CBOVIX VIX OOPC 20180815 004000000002-00002+00018-00010-00004+00005+00049-00033-00006+ 82CBOVIX VIX OOPC 20180815 004000000006+00099-00074-00006+00006+00247-00002+00277+018309150000062+ 81CBOVIX VIX OOPP 20180815 004000000001+00002+00295+00299+00297-00297-00580+00590+00597- 82CBOVIX VIX OOPP 20180815 004000000597-00850+00868+00897-00897-00605+00417-09916-014860500026048+ 81CBOVIX VIX OOPC 20180815 004500000001-00001+00011-00005-00002+00003+00031-00020-00003+ 82CBOVIX VIX OOPC 20180815 004500000003+00066-00047-00003+00003+00192-00001+00154+018304130000032+ 81CBOVIX VIX OOPP 20180815 004500000001-00000-00297+00299+00300-00300-00588+00594+00600- 82CBOVIX VIX OOPP 20180815 004500000600-00871+00883+00900-00900-00662+00417-09956-014860500031011+ 81CBOVIX VIX OOPC 20180822 001000000005-00001-00299-00298-00255+00271+00598-00598-00406+ 82CBOVIX VIX OOPC 20180822 001000000417+00898-00898-00431+00431+00809-00129+09629+006944250004312+ 81CBOVIX VIX OOPP 20180822 001000000002-00001+00002+00002+00034-00019-00002+00002+00186- 82CBOVIX VIX OOPP 20180822 001000000177-00002+00002+00469-00469-00001+00299-00197-006012350000020+ 81CBOVIX VIX OOPC 20180822 001050000006-00000+00297-00296-00242+00260+00596-00596-00368+ 82CBOVIX VIX OOPC 20180822 001050000376+00896-00896-00383+00383+00809-00115+09474+006641540003833+ 81CBOVIX VIX OOPP 20180822 001050000003-00002+00003+00004+00050-00032-00004+00004+00228- 82CBOVIX VIX OOPP 20180822 001050000221-00004+00004+00517-00516-00001+00313-00366-006009740000040+ 81CBOVIX VIX OOPC 20180822 001100000007-00001+00295-00293-00225+00245+00593-00593-00328+ 82CBOVIX VIX OOPC 20180822 001100000334+00893-00893-00337+00337+00808-00101+09234+006448200003369+ 81CBOVIX VIX OOPP 20180822 001100000004-00004+00006+00007+00068-00049-00007+00008+00270- 82CBOVIX VIX OOPP 20180822 001100000265-00008+00008+00563-00563-00002+00327-00624-006006740000075+ 81CBOVIX VIX OOPC 20180822 001150000009-00004+00288-00284-00203+00224+00584-00583-00289+ 82CBOVIX VIX OOPC 20180822 001150000294+00883-00883-00297+00297+00805-00089+08748+006812270002965+ 81CBOVIX VIX OOPP 20180822 001150000006-00006+00013+00016+00092-00072-00017+00017+00310- 82CBOVIX VIX OOPP 20180822 001150000305-00017+00017+00603-00603-00005+00339-01147-006518900000171+ 81CBOVIX VIX OOPC 20180822 001200000011-00006+00280-00275-00183+00203+00574-00573-00252+ 82CBOVIX VIX OOPC 20180822 001200000256+00873-00873-00257+00257+00802-00077+08259+006865520002571+ 81CBOVIX VIX OOPP 20180822 001200000008-00008+00021+00026+00114-00094-00027+00027+00347- 82CBOVIX VIX OOPP 20180822 001200000344-00027+00028+00643-00643-00008+00351-01657-006634020000275+ 81CBOVIX VIX OOPC 20180822 001250000012-00008+00267-00258-00162+00181+00555-00552-00224+ 82CBOVIX VIX OOPC 20180822 001250000227+00852-00851-00229+00229+00795-00069+07565+007527380002290+ 81CBOVIX VIX OOPP 20180822 001250000009-00010+00034+00043+00135-00116-00046+00049+00375- 82CBOVIX VIX OOPP 20180822 001250000372-00049+00049+00671-00671-00015+00359-02377-007339470000493+ 81CBOVIX VIX OOPC 20180822 001300000013-00009+00254-00241-00144+00163+00534-00529-00199+ 82CBOVIX VIX OOPC 20180822 001300000202+00828-00826-00204+00204+00788-00061+06930+008029850002041+ 81CBOVIX VIX OOPP 20180822 001300000010-00012+00048+00061+00153-00135-00067+00072+00400- 82CBOVIX VIX OOPP 20180822 001300000397-00072+00074+00696-00696-00022+00367-03030-007862920000743+ 81CBOVIX VIX OOPC 20180822 001350000014-00010+00240-00223-00129+00146+00512-00504-00178+ 82CBOVIX VIX OOPC 20180822 001350000181+00802-00799-00182+00182+00779-00055+06343+008463790001824+ 81CBOVIX VIX OOPP 20180822 001350000011-00013+00062+00079+00169-00152-00089+00097+00422- 82CBOVIX VIX OOPP 20180822 001350000419-00099+00101+00717-00717-00031+00373-03631-008308150001025+ 81CBOVIX VIX OOPC 20180822 001400000014-00011+00226-00206-00116+00132+00488-00477-00161+ 82CBOVIX VIX OOPC 20180822 001400000163+00774-00768-00165+00165+00770-00049+05808+008939370001650+ 81CBOVIX VIX OOPP 20180822 001400000011-00014+00076+00096+00182-00166-00113+00124+00439- 82CBOVIX VIX OOPP 20180822 001400000436-00127+00132+00735-00735-00041+00378-04177-008789680001350+ 81CBOVIX VIX OOPC 20180822 001450000014-00011+00213-00190-00105+00121+00465-00450-00146+ 82CBOVIX VIX OOPC 20180822 001450000149+00744-00736-00150+00150+00759-00045+05330+009380500001501+ 81CBOVIX VIX OOPP 20180822 001450000012-00014+00089+00112+00193-00178-00137+00151+00454- 82CBOVIX VIX OOPP 20180822 001450000451-00157+00164+00750-00750-00051+00383-04662-009233430001700+ 81CBOVIX VIX OOPC 20180822 001500000014-00012+00201-00176-00097+00111+00442-00424-00135+ 82CBOVIX VIX OOPC 20180822 001500000138+00714-00703-00139+00139+00747-00042+04921+009910430001392+ 81CBOVIX VIX OOPP 20180822 001500000011-00014+00102+00127+00202-00187-00160+00178+00465- 82CBOVIX VIX OOPP 20180822 001500000462-00187+00198+00761-00761-00063+00386-05078-009763820002091+ 81CBOVIX VIX OOPC 20180822 001600000014-00011+00179-00151-00081+00094+00400-00376-00113+ 82CBOVIX VIX OOPC 20180822 001600000116+00658-00641-00117+00118+00724-00035+04208+010619160001175+ 81CBOVIX VIX OOPP 20180822 001600000011-00014+00124+00152+00217-00205-00202+00226+00486- 82CBOVIX VIX OOPP 20180822 001600000484-00244+00261+00782-00782-00086+00393-05801-010469530002872+ 81CBOVIX VIX OOPC 20180822 001700000013-00011+00160-00130-00069+00080+00363-00334-00096+ 82CBOVIX VIX OOPC 20180822 001700000099+00605-00582-00100+00100+00700-00030+03627+011216450001001+ 81CBOVIX VIX OOPP 20180822 001700000010-00014+00143+00174+00230-00218-00241+00269+00503- 82CBOVIX VIX OOPP 20180822 001700000501-00298+00321+00800-00800-00111+00398-06390-011060280003696+ 81CBOVIX VIX OOPC 20180822 001800000013-00011+00144-00113-00060+00070+00329-00297-00084+ 82CBOVIX VIX OOPC 20180822 001800000086+00556-00528-00088+00088+00674-00026+03176+011849610000877+ 81CBOVIX VIX OOPP 20180822 001800000010-00013+00160+00191+00239-00228-00274+00306+00515- 82CBOVIX VIX OOPP 20180822 001800000513-00347+00375+00812-00812-00136+00402-06846-011685110004570+ 81CBOVIX VIX OOPC 20180822 001900000012-00010+00130-00099-00052+00062+00300-00266-00074+ 82CBOVIX VIX OOPC 20180822 001900000076+00512-00480-00078+00078+00648-00023+02810+012428490000777+ 81CBOVIX VIX OOPP 20180822 001900000009-00013+00174+00205+00246-00237-00304+00338+00525- 82CBOVIX VIX OOPP 20180822 001900000523-00392+00424+00822-00822-00162+00405-07216-012254350005468+ 81CBOVIX VIX OOPC 20180822 002000000011-00009+00117-00087-00046+00054+00274-00238-00065+ 82CBOVIX VIX OOPC 20180822 002000000067+00472-00437-00068+00068+00623-00020+02473+012828830000677+ 81CBOVIX VIX OOPP 20180822 002000000008-00012+00187+00217+00253-00244-00331+00367+00535- 82CBOVIX VIX OOPP 20180822 002000000533-00433+00468+00832-00832-00188+00408-07556-012642690006366+ 81CBOVIX VIX OOPC 20180822 002100000010-00009+00107-00077-00040+00049+00251-00215-00058+ 82CBOVIX VIX OOPC 20180822 002100000059+00436-00398-00060+00060+00598-00018+02211+013280480000605+ 81CBOVIX VIX OOPP 20180822 002100000008-00011+00197+00227+00258-00250-00354+00390+00542- 82CBOVIX VIX OOPP 20180822 002100000540-00469+00507+00839-00839-00213+00410-07821-013082080007292+ 81CBOVIX VIX OOPC 20180822 002200000010-00008+00099-00070-00037+00044+00232-00195-00053+ 82CBOVIX VIX OOPC 20180822 002200000054+00405-00366-00055+00055+00573-00017+02011+013787930000555+ 81CBOVIX VIX OOPP 20180822 002200000007-00011+00206+00235+00262-00255-00374+00410+00547- 82CBOVIX VIX OOPP 20180822 002200000545-00501+00540+00844-00844-00238+00411-08022-013577920008240+ 81CBOVIX VIX OOPC 20180822 002300000009-00008+00091-00063-00033+00040+00214-00178-00048+ 82CBOVIX VIX OOPC 20180822 002300000049+00377-00336-00050+00050+00549-00015+01826+014197280000504+ 81CBOVIX VIX OOPP 20180822 002300000006-00010+00214+00242+00265-00259-00391+00428+00552- 82CBOVIX VIX OOPP 20180822 002300000550-00530+00570+00849-00849-00262+00413-08209-013974090009188+ 81CBOVIX VIX OOPC 20180822 002400000009-00007+00083-00056-00030+00036+00198-00162-00043+ 82CBOVIX VIX OOPC 20180822 002400000044+00350-00309-00045+00045+00527-00014+01651+014514740000454+ 81CBOVIX VIX OOPP 20180822 002400000006-00010+00221+00248+00269-00263-00408+00444+00556- 82CBOVIX VIX OOPP 20180822 002400000555-00557+00598+00854-00854-00285+00414-08387-014276270010136+ 81CBOVIX VIX OOPC 20180822 002500000008-00007+00077-00051-00027+00033+00184-00149-00040+ 82CBOVIX VIX OOPC 20180822 002500000041+00327-00286-00042+00042+00505-00013+01516+014886850000418+ 81CBOVIX VIX OOPP 20180822 002500000005-00009+00227+00253+00271-00266-00422+00458+00560- 82CBOVIX VIX OOPP 20180822 002500000559-00580+00622+00858-00858-00307+00415-08523-014634200011098+ 81CBOVIX VIX OOPC 20180822 002600000008-00006+00072-00047-00025+00031+00171-00136-00036+ 82CBOVIX VIX OOPC 20180822 002600000037+00306-00264-00038+00038+00484-00011+01388+015190320000382+ 81CBOVIX VIX OOPP 20180822 002600000005-00009+00233+00258+00274-00268-00435+00470+00563- 82CBOVIX VIX OOPP 20180822 002600000562-00602+00644+00862-00862-00328+00416-08653-014921600012060+ 81CBOVIX VIX OOPC 20180822 002700000007-00006+00066-00042-00023+00028+00159-00125-00033+ 82CBOVIX VIX OOPC 20180822 002700000034+00286-00244-00035+00035+00464-00010+01267+015440350000348+ 81CBOVIX VIX OOPP 20180822 002700000004-00009+00239+00262+00276-00271-00448+00481+00567- 82CBOVIX VIX OOPP 20180822 002700000566-00622+00664+00865-00865-00349+00417-08775-015153530013023+ 81CBOVIX VIX OOPC 20180822 002800000007-00006+00062-00039-00021+00026+00149-00116-00031+ 82CBOVIX VIX OOPC 20180822 002800000032+00269-00228-00032+00032+00445-00010+01178+015760440000324+ 81CBOVIX VIX OOPP 20180822 002800000004-00008+00243+00265+00278-00273-00458+00491+00569- 82CBOVIX VIX OOPP 20180822 002800000568-00640+00681+00867-00867-00368+00418-08865-015457890013998+ 81CBOVIX VIX OOPC 20180822 002900000007-00005+00058-00036-00019+00024+00140-00108-00028+ 82CBOVIX VIX OOPC 20180822 002900000029+00253-00212-00030+00030+00427-00009+01092+016032880000301+ 81CBOVIX VIX OOPP 20180822 002900000004-00008+00247+00268+00279-00275-00467+00499+00571- 82CBOVIX VIX OOPP 20180822 002900000570-00656+00697+00870-00870-00386+00419-08951-015712830014973+ 81CBOVIX VIX OOPC 20180822 003000000006-00005+00054-00033-00018+00022+00131-00100-00026+ 82CBOVIX VIX OOPC 20180822 003000000027+00238-00198-00028+00028+00410-00008+01010+016258890000277+ 81CBOVIX VIX OOPP 20180822 003000000003-00008+00251+00271+00281-00277-00476+00507+00573- 82CBOVIX VIX OOPP 20180822 003000000573-00671+00712+00872-00872-00404+00420-09035-015919110015947+ 81CBOVIX VIX OOPC 20180822 003250000006-00005+00048-00029-00016+00020+00116-00087-00023+ 82CBOVIX VIX OOPC 20180822 003250000024+00211-00172-00025+00025+00373-00007+00888+017062350000248+ 81CBOVIX VIX OOPP 20180822 003250000003-00007+00257+00276+00283-00279-00492+00521+00576- 82CBOVIX VIX OOPP 20180822 003250000576-00699+00738+00875-00875-00442+00420-09158-016686900018414+ 81CBOVIX VIX OOPC 20180822 003500000005-00004+00043-00025-00014+00018+00104-00076-00021+ 82CBOVIX VIX OOPC 20180822 003500000022+00189-00152-00022+00022+00341-00007+00791+017785080000225+ 81CBOVIX VIX OOPP 20180822 003500000002-00007+00262+00279+00285-00281-00504+00531+00579- 82CBOVIX VIX OOPP 20180822 003500000578-00721+00758+00877-00877-00475+00421-09254-017373810020885+ 81CBOVIX VIX OOPC 20180822 003750000005-00004+00039-00022-00012+00016+00093-00067-00019+ 82CBOVIX VIX OOPC 20180822 003750000020+00170-00135-00020+00020+00312-00006+00703+018370120000201+ 81CBOVIX VIX OOPP 20180822 003750000002-00006+00267+00283+00286-00283-00515+00540+00581- 82CBOVIX VIX OOPP 20180822 003750000580-00741+00776+00880-00880-00504+00422-09344-017917300023357+ 81CBOVIX VIX OOPC 20180822 004000000004-00004+00034-00019-00011+00014+00083-00059-00017+ 82CBOVIX VIX OOPC 20180822 004000000017+00152-00119-00018+00018+00287-00005+00620+018828670000178+ 81CBOVIX VIX OOPP 20180822 004000000001-00006+00271+00285+00288-00285-00525+00549+00583- 82CBOVIX VIX OOPP 20180822 004000000582-00759+00792+00882-00882-00530+00423-09427-018326040025829+ 81CBOVIX VIX OOPC 20180822 004250000004-00003+00031-00017-00010+00013+00075-00053-00015+ 82CBOVIX VIX OOPC 20180822 004250000016+00139-00107-00016+00016+00265-00005+00558+019298300000161+ 81CBOVIX VIX OOPP 20180822 004250000001-00006+00274+00288+00289-00286-00533+00555+00585- 82CBOVIX VIX OOPP 20180822 004250000584-00774+00804+00884-00884-00553+00423-09490-018748340028307+ 81CBOVIX VIX OOPC 20180822 004500000004-00003+00028-00015-00009+00011+00068-00047-00013+ 82CBOVIX VIX OOPC 20180822 004500000014+00126-00096-00014+00014+00245-00004+00498+019673590000144+ 81CBOVIX VIX OOPP 20180822 004500000001-00005+00278+00290+00290-00288-00541+00561+00586- 82CBOVIX VIX OOPP 20180822 004500000586-00787+00816+00885-00885-00574+00424-09551-019067230030785+ 81CBOVIX VIX OOPC 20180822 004750000003-00003+00026-00014-00008+00010+00062-00042-00012+ 82CBOVIX VIX OOPC 20180822 004750000012+00114-00086-00013+00013+00227-00004+00447+020015340000129+ 81CBOVIX VIX OOPP 20180822 004750000000-00005+00280+00291+00291-00289-00547+00566+00588- 82CBOVIX VIX OOPP 20180822 004750000587-00799+00826+00887-00887-00593+00424-09602-019348280033266+ 81CBOVIX VIX OOPC 20180822 005000000003-00002+00023-00012-00007+00009+00056-00038-00011+ 82CBOVIX VIX OOPC 20180822 005000000011+00104-00077-00011+00011+00210-00003+00399+020283760000115+ 81CBOVIX VIX OOPP 20180822 005000000000+00005+00283+00293+00292-00290-00554+00570+00589- 82CBOVIX VIX OOPP 20180822 005000000589-00810+00835+00888-00888-00611+00424-09652-019543680035747+ 81CBOVIX VIX OOPC 20180822 005500000003-00002+00018-00009-00005+00007+00045-00029-00008+ 82CBOVIX VIX OOPC 20180822 005500000008+00084-00061-00009+00009+00179-00003+00306+020572050000086+ 81CBOVIX VIX OOPP 20180822 005500000001+00004+00288+00296+00293-00292-00566+00579+00592- 82CBOVIX VIX OOPP 20180822 005500000591-00831+00853+00891-00891-00645+00425-09749-019617530040709+ 81CBOVIX VIX OOPC 20180822 006000000002-00002+00016-00008-00005+00006+00040-00025-00007+ 82CBOVIX VIX OOPC 20180822 006000000007+00074-00053-00008+00008+00159-00002+00270+021268140000077+ 81CBOVIX VIX OOPP 20180822 006000000001+00004+00290+00297+00294-00293-00571+00583+00592- 82CBOVIX VIX OOPP 20180822 006000000592-00842+00861+00892-00892-00667+00426-09785-020189570045690+ 81CBOVIX VIX OOPC 20180822 006500000002-00002+00014-00007-00004+00005+00035-00022-00006+ 82CBOVIX VIX OOPC 20180822 006500000007+00066-00046-00007+00007+00142-00002+00237+021826530000068+ 81CBOVIX VIX OOPP 20180822 006500000001+00004+00292+00298+00295-00294-00576+00587+00593- 82CBOVIX VIX OOPP 20180822 006500000593-00851+00868+00893-00893-00685+00426-09819-020592620050672+ 81CBOVIX VIX OOPC 20180822 007000000002-00001+00013-00006-00003+00005+00031-00019-00005+ 82CBOVIX VIX OOPC 20180822 007000000006+00058-00040-00006+00006+00127-00002+00205+022255730000059+ 81CBOVIX VIX OOPP 20180822 007000000001+00004+00294+00299+00295-00295-00581+00590+00594- 82CBOVIX VIX OOPP 20180822 007000000594-00860+00874+00894-00894-00702+00426-09851-020816040055653+ 81CBOVIX VIX OOPC 20180822 007500000001-00001+00010-00005-00003+00004+00025-00015-00004+ 82CBOVIX VIX OOPC 20180822 007500000004+00047-00032-00004+00004+00109-00001+00159+022254840000045+ 81CBOVIX VIX OOPP 20180822 007500000002+00003+00297+00300+00296-00296-00588+00594+00595- 82CBOVIX VIX OOPP 20180822 007500000595-00872+00884+00895-00895-00725+00427-09902-020293980060629+ 81CBOVIX VIX OOPC 20180822 008000000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20180822 008000000003+00039-00026-00003+00003+00094-00001+00124+022254060000034+ 81CBOVIX VIX OOPP 20180822 008000000002+00003+00300+00302+00297-00297-00594+00598+00596- 82CBOVIX VIX OOPP 20180822 008000000596-00884+00892+00896-00896-00748+00427-09942-019405720065609+ 81CBOVIX VIX OOPC 20180919 001000000008-00004-00205-00203-00180+00191+00404-00403-00345+ 82CBOVIX VIX OOPC 20180919 001000000367+00603-00603-00460+00482+00541-00155+09783+005128130005179+ 81CBOVIX VIX OOPP 20180919 001000000003-00002+00002+00003+00017-00004-00003+00004+00055- 82CBOVIX VIX OOPP 20180919 001000000032-00003+00004+00139-00117-00001+00298-00254-005554780000036+ 81CBOVIX VIX OOPC 20180919 001050000010-00003-00203-00201-00172+00188+00401-00401-00325+ 82CBOVIX VIX OOPC 20180919 001050000350+00601-00601-00425+00445+00540-00141+09614+005288270004707+ 81CBOVIX VIX OOPP 20180919 001050000004-00004+00003+00006+00024-00007-00005+00006+00073- 82CBOVIX VIX OOPP 20180919 001050000047-00006+00006+00171-00151-00002+00312-00412-005555620000063+ 81CBOVIX VIX OOPC 20180919 001100000011-00001-00202-00197-00163+00184+00398-00397-00304+ 82CBOVIX VIX OOPC 20180919 001100000330+00597-00597-00390+00407+00539-00127+09389+005371160004249+ 81CBOVIX VIX OOPP 20180919 001100000006-00005+00004+00009+00033-00012-00008+00010+00093- 82CBOVIX VIX OOPP 20180919 001100000066-00010+00010+00206-00188-00003+00325-00627-005556550000103+ 81CBOVIX VIX OOPC 20180919 001150000013-00002+00198-00191-00152+00177+00393-00390-00280+ 82CBOVIX VIX OOPC 20180919 001150000307+00591-00589-00354+00369+00537-00115+09050+005576350003824+ 81CBOVIX VIX OOPP 20180919 001150000008-00007+00008+00015+00043-00019-00014+00017+00116- 82CBOVIX VIX OOPP 20180919 001150000089-00016+00017+00241-00225-00005+00338-00956-005708710000176+ 81CBOVIX VIX OOPC 20180919 001200000016-00005+00193-00182-00139+00167+00383-00377-00254+ 82CBOVIX VIX OOPC 20180919 001200000281+00579-00576-00320+00334+00533-00104+08563+006013650003462+ 81CBOVIX VIX OOPP 20180919 001200000010-00011+00013+00025+00056-00028-00023+00029+00141- 82CBOVIX VIX OOPP 20180919 001200000114-00028+00031+00274-00260-00009+00349-01430-006112240000312+ 81CBOVIX VIX OOPC 20180919 001250000017-00008+00187-00170-00126+00156+00371-00361-00231+ 82CBOVIX VIX OOPC 20180919 001250000258+00563-00558-00291+00304+00527-00095+08029+006496380003157+ 81CBOVIX VIX OOPP 20180919 001250000012-00013+00019+00036+00069-00038-00035+00046+00163- 82CBOVIX VIX OOPP 20180919 001250000137-00043+00049+00303-00289-00015+00358-01953-006576740000506+ 81CBOVIX VIX OOPC 20180919 001300000019-00010+00180-00159-00115+00147+00359-00346-00211+ 82CBOVIX VIX OOPC 20180919 001300000236+00548-00540-00264+00276+00521-00086+07553+006724860002853+ 81CBOVIX VIX OOPP 20180919 001300000013-00015+00025+00047+00079-00048-00047+00061+00183- 82CBOVIX VIX OOPP 20180919 001300000158-00058+00066+00330-00318-00021+00367-02424-006795720000699+ 81CBOVIX VIX OOPC 20180919 001350000020-00012+00173-00147-00105+00137+00345-00327-00193+ 82CBOVIX VIX OOPC 20180919 001350000218+00529-00517-00242+00253+00513-00079+07048+007165270002628+ 81CBOVIX VIX OOPP 20180919 001350000014-00017+00033+00059+00089-00057-00061+00080+00201- 82CBOVIX VIX OOPP 20180919 001350000177-00077+00089+00352-00340-00029+00374-02923-007229680000972+ 81CBOVIX VIX OOPC 20180919 001400000021-00013+00166-00136-00096+00128+00332-00309-00178+ 82CBOVIX VIX OOPC 20180919 001400000201+00511-00494-00222+00233+00504-00072+06589+007497050002416+ 81CBOVIX VIX OOPP 20180919 001400000015-00019+00040+00069+00098-00066-00074+00097+00217- 82CBOVIX VIX OOPP 20180919 001400000193-00095+00112+00371-00361-00038+00380-03377-007557590001259+ 81CBOVIX VIX OOPC 20180919 001450000021-00014+00159-00126-00088+00120+00318-00291-00164+ 82CBOVIX VIX OOPC 20180919 001450000186+00492-00471-00206+00216+00495-00067+06165+007860400002242+ 81CBOVIX VIX OOPP 20180919 001450000016-00020+00047+00080+00106-00074-00088+00115+00230- 82CBOVIX VIX OOPP 20180919 001450000208-00114+00135+00388-00378-00047+00386-03797-007918510001583+ 81CBOVIX VIX OOPC 20180919 001500000021-00015+00152-00117-00081+00113+00305-00274-00151+ 82CBOVIX VIX OOPC 20180919 001500000172+00473-00449-00190+00199+00485-00062+05774+008112470002068+ 81CBOVIX VIX OOPP 20180919 001500000016-00020+00053+00089+00113-00082-00101+00132+00243- 82CBOVIX VIX OOPP 20180919 001500000221-00133+00157+00404-00394-00057+00391-04185-008169110001908+ 81CBOVIX VIX OOPC 20180919 001600000021-00016+00139-00100-00070+00100+00280-00243-00131+ 82CBOVIX VIX OOPC 20180919 001600000151+00437-00405-00165+00174+00465-00054+05098+008708570001807+ 81CBOVIX VIX OOPP 20180919 001600000016-00021+00066+00105+00125-00094-00126+00163+00263- 82CBOVIX VIX OOPP 20180919 001600000243-00168+00201+00429-00420-00077+00399-04857-008764080002643+ 81CBOVIX VIX OOPC 20180919 001700000021-00016+00128-00087-00060+00089+00257-00216-00114+ 82CBOVIX VIX OOPC 20180919 001700000132+00404-00366-00143+00151+00444-00047+04516+009134520001573+ 81CBOVIX VIX OOPP 20180919 001700000015-00021+00078+00118+00134-00105-00148+00189+00280- 82CBOVIX VIX OOPP 20180919 001700000262-00201+00239+00450-00442-00098+00406-05435-009190360003405+ 81CBOVIX VIX OOPC 20180919 001800000020-00016+00118-00076-00052+00079+00237-00193-00101+ 82CBOVIX VIX OOPC 20180919 001800000117+00374-00331-00127+00134+00422-00042+04036+009578590001394+ 81CBOVIX VIX OOPP 20180919 001800000015-00021+00088+00130+00142-00115-00169+00212+00293- 82CBOVIX VIX OOPP 20180919 001800000277-00231+00274+00467-00460-00119+00411-05912-009635630004223+ 81CBOVIX VIX OOPC 20180919 001900000020-00015+00109-00067-00046+00072+00219-00173-00090+ 82CBOVIX VIX OOPC 20180919 001900000105+00347-00301-00114+00120+00402-00038+03641+010021730001256+ 81CBOVIX VIX OOPP 20180919 001900000014-00021+00097+00138+00148-00122-00186+00232+00304- 82CBOVIX VIX OOPP 20180919 001900000288-00258+00304+00480-00473-00140+00415-06305-010080500005081+ 81CBOVIX VIX OOPC 20180919 002000000019-00015+00101-00059-00041+00065+00203-00156-00081+ 82CBOVIX VIX OOPC 20180919 002000000095+00323-00274-00102+00109+00382-00034+03299+010401460001134+ 81CBOVIX VIX OOPP 20180919 002000000013-00020+00104+00146+00153-00129-00202+00249+00313- 82CBOVIX VIX OOPP 20180919 002000000299-00282+00331+00491-00485-00160+00419-06645-010462350005955+ 81CBOVIX VIX OOPC 20180919 002100000018-00014+00093-00052-00037+00059+00188-00141-00072+ 82CBOVIX VIX OOPC 20180919 002100000085+00300-00250-00091+00097+00363-00030+02979+010665940001012+ 81CBOVIX VIX OOPP 20180919 002100000013-00020+00112+00153+00157-00135-00217+00264+00322- 82CBOVIX VIX OOPP 20180919 002100000308-00305+00355+00502-00496-00179+00423-06963-010729500006829+ 81CBOVIX VIX OOPC 20180919 002200000017-00014+00087-00047-00033+00055+00175-00129-00066+ 82CBOVIX VIX OOPC 20180919 002200000079+00281-00230-00084+00090+00345-00028+02745+011052110000937+ 81CBOVIX VIX OOPP 20180919 002200000012-00019+00118+00158+00161-00139-00229+00276+00327- 82CBOVIX VIX OOPP 20180919 002200000315-00324+00375+00509-00504-00197+00425-07197-011118140007750+ 81CBOVIX VIX OOPC 20180919 002300000017-00013+00082-00043-00030+00051+00164-00118-00061+ 82CBOVIX VIX OOPC 20180919 002300000072+00263-00212-00077+00082+00328-00026+02527+011360910000861+ 81CBOVIX VIX OOPP 20180919 002300000011-00019+00124+00163+00164-00143-00241+00287+00333- 82CBOVIX VIX OOPP 20180919 002300000321-00341+00393+00516-00511-00214+00427-07414-011429730008672+ 81CBOVIX VIX OOPC 20180919 002400000016-00013+00076-00039-00028+00047+00154-00108-00056+ 82CBOVIX VIX OOPC 20180919 002400000066+00247-00195-00071+00076+00312-00024+02329+011629410000792+ 81CBOVIX VIX OOPP 20180919 002400000011-00018+00129+00167+00167-00147-00251+00297+00338- 82CBOVIX VIX OOPP 20180919 002400000327-00357+00409+00522-00518-00230+00429-07611-011701270009598+ 81CBOVIX VIX OOPC 20180919 002500000015-00012+00071-00035-00025+00043+00144-00099-00051+ 82CBOVIX VIX OOPC 20180919 002500000061+00231-00180-00065+00069+00296-00022+02139+011834300000722+ 81CBOVIX VIX OOPP 20180919 002500000010-00018+00134+00170+00169-00151-00261+00306+00343- 82CBOVIX VIX OOPP 20180919 002500000333-00373+00424+00529-00524-00245+00431-07800-011909640010525+ 81CBOVIX VIX OOPC 20180919 002600000015-00011+00067-00031-00023+00040+00134-00090-00046+ 82CBOVIX VIX OOPC 20180919 002600000056+00217-00166-00059+00063+00282-00020+01969+012022240000660+ 81CBOVIX VIX OOPP 20180919 002600000009-00017+00138+00174+00171-00154-00270+00314+00347- 82CBOVIX VIX OOPP 20180919 002600000338-00387+00438+00534-00530-00259+00433-07969-012101310011459+ 81CBOVIX VIX OOPC 20180919 002700000014-00011+00063-00029-00021+00037+00127-00084-00043+ 82CBOVIX VIX OOPC 20180919 002700000052+00205-00154-00055+00059+00269-00018+01832+012245940000613+ 81CBOVIX VIX OOPP 20180919 002700000009-00017+00142+00176+00173-00157-00278+00321+00351- 82CBOVIX VIX OOPP 20180919 002700000342-00399+00450+00539-00535-00272+00434-08106-012328530012409+ 81CBOVIX VIX OOPC 20180919 002800000013-00011+00060-00027-00019+00035+00120-00078-00040+ 82CBOVIX VIX OOPC 20180919 002800000049+00194-00145-00052+00055+00257-00017+01724+012509910000579+ 81CBOVIX VIX OOPP 20180919 002800000008-00016+00145+00178+00175-00159-00284+00326+00353- 82CBOVIX VIX OOPP 20180919 002800000345-00410+00459+00542-00538-00284+00436-08213-012595650013371+ 81CBOVIX VIX OOPC 20180919 002900000013-00010+00057-00025-00018+00033+00114-00073-00038+ 82CBOVIX VIX OOPC 20180919 002900000046+00185-00136-00049+00052+00246-00016+01621+012738560000545+ 81CBOVIX VIX OOPP 20180919 002900000007-00016+00148+00180+00176-00161-00291+00331+00356- 82CBOVIX VIX OOPP 20180919 002900000348-00419+00468+00545-00541-00295+00437-08316-012827700014334+ 81CBOVIX VIX OOPC 20180919 003000000012-00010+00054-00023-00017+00031+00108-00068-00035+ 82CBOVIX VIX OOPC 20180919 003000000043+00175-00127-00046+00049+00235-00015+01522+012933670000511+ 81CBOVIX VIX OOPP 20180919 003000000007-00015+00151+00182+00177-00163-00296+00336+00358- 82CBOVIX VIX OOPP 20180919 003000000350-00429+00477+00548-00545-00306+00438-08415-013026510015296+ 81CBOVIX VIX OOPC 20180919 003250000011-00009+00048-00019-00014+00027+00096-00058-00031+ 82CBOVIX VIX OOPC 20180919 003250000037+00155-00110-00039+00042+00211-00013+01321+013420350000445+ 81CBOVIX VIX OOPP 20180919 003250000006-00014+00157+00186+00180-00167-00309+00346+00363- 82CBOVIX VIX OOPP 20180919 003250000356-00448+00494+00554-00551-00329+00440-08614-013522270017720+ 81CBOVIX VIX OOPC 20180919 003500000010-00008+00043-00016-00012+00024+00085-00050-00027+ 82CBOVIX VIX OOPC 20180919 003500000033+00139-00095-00034+00037+00191-00012+01155+013829860000389+ 81CBOVIX VIX OOPP 20180919 003500000005-00014+00162+00189+00182-00170-00319+00354+00367- 82CBOVIX VIX OOPP 20180919 003500000361-00465+00508+00559-00556-00349+00441-08780-013941600020155+ 81CBOVIX VIX OOPC 20180919 003750000009-00007+00038-00014-00011+00021+00076-00044-00023+ 82CBOVIX VIX OOPC 20180919 003750000029+00125-00084-00030+00033+00173-00010+01020+014201170000343+ 81CBOVIX VIX OOPP 20180919 003750000004-00013+00167+00191+00183-00173-00328+00360+00370- 82CBOVIX VIX OOPP 20180919 003750000365-00479+00520+00563-00561-00367+00443-08915-014323070022600+ 81CBOVIX VIX OOPC 20180919 004000000009-00007+00034-00012-00009+00018+00068-00038-00020+ 82CBOVIX VIX OOPC 20180919 004000000025+00112-00073-00026+00028+00157-00009+00891+014459930000297+ 81CBOVIX VIX OOPP 20180919 004000000003-00012+00171+00193+00185-00175-00336+00366+00373- 82CBOVIX VIX OOPP 20180919 004000000368-00492+00530+00567-00565-00383+00444-09043-014594170025045+ 81CBOVIX VIX OOPC 20180919 004250000008-00006+00031-00011-00008+00017+00063-00034-00018+ 82CBOVIX VIX OOPC 20180919 004250000023+00103-00066-00024+00026+00145-00008+00812+014837020000273+ 81CBOVIX VIX OOPP 20180919 004250000003-00012+00173+00195+00186-00177-00341+00370+00375- 82CBOVIX VIX OOPP 20180919 004250000370-00501+00537+00569-00567-00395+00445-09121-014980560027512+ 81CBOVIX VIX OOPC 20180919 004500000007-00006+00029-00009-00007+00015+00058-00031-00017+ 82CBOVIX VIX OOPC 20180919 004500000021+00094-00060-00022+00024+00134-00007+00738+015144840000248+ 81CBOVIX VIX OOPP 20180919 004500000002-00011+00176+00196+00187-00178-00346+00373+00377- 82CBOVIX VIX OOPP 20180919 004500000373-00509+00544+00572-00570-00406+00445-09196-015298900029978+ 81CBOVIX VIX OOPC 20180919 004750000007-00005+00026-00008-00007+00014+00053-00028-00015+ 82CBOVIX VIX OOPC 20180919 004750000019+00086-00054-00020+00021+00123-00007+00666+015386930000223+ 81CBOVIX VIX OOPP 20180919 004750000002-00011+00178+00197+00188-00180-00351+00377+00379- 82CBOVIX VIX OOPP 20180919 004750000375-00517+00550+00574-00572-00416+00446-09267-015553120032444+ 81CBOVIX VIX OOPC 20180919 005000000006-00005+00024-00007-00006+00012+00048-00025-00013+ 82CBOVIX VIX OOPC 20180919 005000000017+00079-00048-00017+00019+00113-00006+00596+015564870000199+ 81CBOVIX VIX OOPP 20180919 005000000001-00011+00181+00198+00188-00181-00356+00380+00380- 82CBOVIX VIX OOPP 20180919 005000000377-00524+00555+00576-00574-00426+00447-09336-015745370034910+ 81CBOVIX VIX OOPC 20180919 005500000005-00004+00020-00005-00004+00010+00039-00019-00010+ 82CBOVIX VIX OOPC 20180919 005500000013+00065-00038-00014+00015+00096-00005+00470+015787720000153+ 81CBOVIX VIX OOPP 20180919 005500000000-00010+00185+00200+00190-00184-00364+00385+00383- 82CBOVIX VIX OOPP 20180919 005500000380-00538+00565+00580-00579-00443+00448-09461-016003810039847+ 81CBOVIX VIX OOPC 20180919 006000000005-00004+00018-00005-00004+00009+00035-00017-00009+ 82CBOVIX VIX OOPC 20180919 006000000012+00058-00033-00012+00013+00085-00004+00417+016303310000138+ 81CBOVIX VIX OOPP 20180919 006000000000+00009+00187+00200+00190-00185-00369+00388+00385- 82CBOVIX VIX OOPP 20180919 006000000382-00545+00570+00581-00580-00454+00449-09514-016540150044813+ 81CBOVIX VIX OOPC 20180919 006500000004-00003+00016-00004-00003+00008+00031-00015-00008+ 82CBOVIX VIX OOPC 20180919 006500000010+00051-00029-00011+00012+00076-00004+00367+016708390000122+ 81CBOVIX VIX OOPP 20180919 006500000001+00009+00189+00201+00191-00186-00372+00390+00386- 82CBOVIX VIX OOPP 20180919 006500000383-00551+00574+00583-00582-00463+00449-09564-016969500049778+ 81CBOVIX VIX OOPC 20180919 007000000004-00003+00014-00003-00003+00007+00028-00012-00007+ 82CBOVIX VIX OOPC 20180919 007000000009+00045-00025-00009+00010+00067-00003+00319+017010240000106+ 81CBOVIX VIX OOPP 20180919 007000000001+00009+00191+00202+00191-00187-00376+00392+00387- 82CBOVIX VIX OOPP 20180919 007000000384-00557+00578+00584-00583-00471+00450-09611-017300740054744+ 81CBOVIX VIX OOPC 20181017 001000000014-00005-00207-00203-00171+00187+00405-00403-00338+ 82CBOVIX VIX OOPC 20181017 001000000363+00603-00603-00470+00499+00541-00176+09603+005508920005856+ 81CBOVIX VIX OOPP 20181017 001000000004-00003+00001+00005+00018-00003-00004+00005+00050- 82CBOVIX VIX OOPP 20181017 001000000025-00004+00005+00117-00088-00001+00297-00285-005247740000049+ 81CBOVIX VIX OOPC 20181017 001100000017-00002-00205-00197-00158+00182+00399-00396-00307+ 82CBOVIX VIX OOPC 20181017 001100000339+00597-00595-00416+00444+00539-00148+09277+005392310004935+ 81CBOVIX VIX OOPP 20181017 001100000007-00006+00004+00011+00032-00008-00009+00012+00082- 82CBOVIX VIX OOPP 20181017 001100000050-00011+00012+00173-00146-00004+00324-00622-005246430000123+ 81CBOVIX VIX OOPC 20181017 001200000021-00004+00199-00183-00139+00171+00387-00378-00268+ 82CBOVIX VIX OOPC 20181017 001200000303+00581-00576-00356+00381+00533-00124+08631+005742650004140+ 81CBOVIX VIX OOPP 20181017 001200000012-00012+00010+00025+00052-00019-00021+00030+00122- 82CBOVIX VIX OOPP 20181017 001200000088-00027+00031+00234-00210-00010+00348-01284-005655680000323+ 81CBOVIX VIX OOPC 20181017 001300000024-00009+00189-00163-00118+00156+00367-00349-00230+ 82CBOVIX VIX OOPC 20181017 001300000265+00555-00543-00304+00326+00521-00106+07796+006319050003519+ 81CBOVIX VIX OOPP 20181017 001300000015-00018+00020+00046+00073-00035-00041+00059+00161- 82CBOVIX VIX OOPP 20181017 001300000126-00053+00065+00288-00266-00021+00367-02132-006255920000695+ 81CBOVIX VIX OOPC 20181017 001400000027-00014+00177-00142-00101+00141+00345-00317-00198+ 82CBOVIX VIX OOPC 20181017 001400000231+00524-00503-00261+00281+00507-00091+06983+006854560003028+ 81CBOVIX VIX OOPP 20181017 001400000018-00023+00031+00066+00090-00050-00064+00091+00193- 82CBOVIX VIX OOPP 20181017 001400000160-00084+00105+00330-00311-00036+00381-02954-006801250001199+ 81CBOVIX VIX OOPC 20181017 001500000028-00016+00166-00124-00087+00128+00322-00286-00172+ 82CBOVIX VIX OOPC 20181017 001500000204+00492-00462-00227+00245+00489-00079+06252+007319480002632+ 81CBOVIX VIX OOPP 20181017 001500000019-00025+00043+00085+00104-00064-00086+00123+00219- 82CBOVIX VIX OOPP 20181017 001500000188-00116+00146+00365-00347-00053+00393-03691-007270630001797+ 81CBOVIX VIX OOPC 20181017 001600000028-00018+00155-00108-00075+00115+00300-00257-00151+ 82CBOVIX VIX OOPC 20181017 001600000181+00461-00422-00200+00216+00470-00070+05615+007767290002320+ 81CBOVIX VIX OOPP 20181017 001600000019-00027+00054+00101+00116-00076-00109+00152+00240- 82CBOVIX VIX OOPP 20181017 001600000211-00148+00186+00392-00376-00072+00403-04332-007720370002480+ 81CBOVIX VIX OOPC 20181017 001700000028-00019+00144-00095-00066+00105+00280-00231-00134+ 82CBOVIX VIX OOPC 20181017 001700000162+00431-00386-00177+00192+00451-00062+05067+008168430002065+ 81CBOVIX VIX OOPP 20181017 001700000019-00028+00065+00115+00125-00086-00129+00178+00257- 82CBOVIX VIX OOPP 20181017 001700000230-00178+00223+00415-00400-00092+00410-04884-008122100003219+ 81CBOVIX VIX OOPC 20181017 001800000028-00019+00135-00083-00058+00096+00261-00208-00120+ 82CBOVIX VIX OOPC 20181017 001800000146+00404-00353-00158+00172+00431-00056+04593+008525740001850+ 81CBOVIX VIX OOPP 20181017 001800000019-00028+00074+00126+00133-00096-00148+00201+00272- 82CBOVIX VIX OOPP 20181017 001800000246-00206+00257+00434-00420-00111+00417-05360-008479190003999+ 81CBOVIX VIX OOPC 20181017 001900000027-00019+00126-00073-00051+00087+00244-00188-00107+ 82CBOVIX VIX OOPC 20181017 001900000131+00378-00322-00141+00154+00412-00050+04167+008790580001652+ 81CBOVIX VIX OOPP 20181017 001900000018-00028+00083+00136+00140-00104-00165+00221+00285- 82CBOVIX VIX OOPP 20181017 001900000261-00231+00287+00451-00438-00131+00423-05789-008743240004794+ 81CBOVIX VIX OOPC 20181017 002000000026-00019+00118-00066-00046+00080+00229-00171-00097+ 82CBOVIX VIX OOPC 20181017 002000000120+00355-00296-00129+00141+00393-00045+03824+009137380001513+ 81CBOVIX VIX OOPP 20181017 002000000017-00028+00091+00144+00145-00111-00181+00238+00294- 82CBOVIX VIX OOPP 20181017 002000000272-00254+00313+00463-00451-00150+00427-06133-009088960005650+ 81CBOVIX VIX OOPC 20181017 002100000025-00018+00111-00059-00042+00075+00215-00157-00089+ 82CBOVIX VIX OOPC 20181017 002100000111+00334-00273-00118+00130+00375-00042+03528+009457750001394+ 81CBOVIX VIX OOPP 20181017 002100000016-00027+00098+00150+00150-00117-00195+00253+00303- 82CBOVIX VIX OOPP 20181017 002100000281-00275+00336+00473-00462-00168+00430-06431-009408010006525+ 81CBOVIX VIX OOPC 20181017 002200000025-00018+00105-00053-00037+00069+00202-00143-00081+ 82CBOVIX VIX OOPC 20181017 002200000101+00315-00252-00108+00119+00358-00038+03250+009698060001275+ 81CBOVIX VIX OOPP 20181017 002200000015-00027+00105+00156+00154-00122-00208+00266+00310- 82CBOVIX VIX OOPP 20181017 002200000290-00295+00358+00484-00473-00185+00434-06710-009646710007400+ 81CBOVIX VIX OOPC 20181017 002300000024-00017+00098-00048-00034+00064+00190-00131-00074+ 82CBOVIX VIX OOPC 20181017 002300000093+00297-00233-00099+00109+00342-00035+02998+009903860001166+ 81CBOVIX VIX OOPP 20181017 002300000015-00026+00111+00162+00157-00128-00220+00278+00317- 82CBOVIX VIX OOPP 20181017 002300000299-00313+00377+00493-00484-00201+00437-06963-009850670008286+ 81CBOVIX VIX OOPC 20181017 002400000023-00017+00093-00043-00031+00059+00179-00121-00068+ 82CBOVIX VIX OOPC 20181017 002400000086+00280-00216-00091+00100+00326-00032+02779+010112600001075+ 81CBOVIX VIX OOPP 20181017 002400000014-00026+00117+00166+00161-00132-00231+00289+00323- 82CBOVIX VIX OOPP 20181017 002400000306-00330+00394+00501-00492-00216+00440-07183-010057440009189+ 81CBOVIX VIX OOPC 20181017 002500000022-00016+00087-00039-00028+00055+00169-00111-00062+ 82CBOVIX VIX OOPC 20181017 002500000079+00264-00200-00083+00092+00312-00030+02568+010266350000984+ 81CBOVIX VIX OOPP 20181017 002500000013-00025+00122+00170+00163-00137-00241+00299+00329- 82CBOVIX VIX OOPP 20181017 002500000313-00346+00410+00509-00500-00231+00443-07395-010208930010092+ 81CBOVIX VIX OOPC 20181017 002600000021-00016+00083-00036-00026+00052+00160-00104-00059+ 82CBOVIX VIX OOPC 20181017 002600000075+00251-00187-00078+00086+00298-00028+02415+010512340000927+ 81CBOVIX VIX OOPP 20181017 002600000012-00025+00126+00173+00165-00140-00250+00306+00333- 82CBOVIX VIX OOPP 20181017 002600000317-00359+00423+00514-00506-00245+00444-07549-010452990011030+ 81CBOVIX VIX OOPC 20181017 002700000020-00015+00079-00033-00024+00049+00152-00097-00055+ 82CBOVIX VIX OOPC 20181017 002700000070+00239-00175-00074+00081+00286-00026+02269+010719800000871+ 81CBOVIX VIX OOPP 20181017 002700000011-00024+00130+00176+00167-00143-00258+00313+00337- 82CBOVIX VIX OOPP 20181017 002700000322-00371+00435+00519-00511-00257+00446-07695-010658330011968+ 81CBOVIX VIX OOPC 20181017 002800000020-00015+00075-00030-00022+00046+00145-00090-00051+ 82CBOVIX VIX OOPC 20181017 002800000066+00227-00164-00069+00076+00274-00024+02129+010891250000815+ 81CBOVIX VIX OOPP 20181017 002800000011-00024+00134+00179+00169-00145-00265+00320+00341- 82CBOVIX VIX OOPP 20181017 002800000326-00383+00446+00523-00516-00270+00448-07836-010827450012906+ 81CBOVIX VIX OOPC 20181017 002900000019-00014+00072-00028-00020+00043+00137-00084-00048+ 82CBOVIX VIX OOPC 20181017 002900000061+00216-00153-00064+00071+00262-00023+01993+011028540000758+ 81CBOVIX VIX OOPP 20181017 002900000010-00023+00138+00182+00171-00148-00273+00326+00344- 82CBOVIX VIX OOPP 20181017 002900000331-00394+00457+00528-00521-00281+00449-07973-010962150013844+ 81CBOVIX VIX OOPC 20181017 003000000018-00014+00068-00026-00019+00040+00130-00078-00044+ 82CBOVIX VIX OOPC 20181017 003000000057+00205-00143-00059+00066+00251-00021+01863+011142980000704+ 81CBOVIX VIX OOPP 20181017 003000000009-00022+00142+00184+00173-00151-00280+00332+00348- 82CBOVIX VIX OOPP 20181017 003000000335-00405+00467+00533-00526-00292+00451-08103-011073770014784+ 81CBOVIX VIX OOPC 20181017 003250000017-00013+00061-00022-00016+00036+00117-00068-00039+ 82CBOVIX VIX OOPC 20181017 003250000051+00185-00126-00052+00058+00228-00019+01648+011592720000626+ 81CBOVIX VIX OOPP 20181017 003250000008-00021+00148+00188+00175-00156-00293+00342+00353- 82CBOVIX VIX OOPP 20181017 003250000341-00426+00485+00540-00534-00316+00453-08319-011517800017191+ 81CBOVIX VIX OOPC 20181017 003500000016-00011+00055-00018-00014+00032+00106-00059-00034+ 82CBOVIX VIX OOPC 20181017 003500000045+00167-00110-00046+00051+00208-00016+01453+011928220000550+ 81CBOVIX VIX OOPP 20181017 003500000006-00020+00154+00191+00177-00160-00305+00351+00358- 82CBOVIX VIX OOPP 20181017 003500000347-00444+00501+00546-00541-00336+00456-08515-011846650019601+ 81CBOVIX VIX OOPC 20181017 003750000015-00011+00050-00016-00012+00029+00096-00052-00030+ 82CBOVIX VIX OOPC 20181017 003750000040+00152-00098-00041+00046+00190-00015+01304+012271160000494+ 81CBOVIX VIX OOPP 20181017 003750000005-00020+00159+00194+00179-00163-00314+00358+00362- 82CBOVIX VIX OOPP 20181017 003750000352-00459+00513+00551-00546-00354+00457-08664-012183200022031+ 81CBOVIX VIX OOPC 20181017 004000000014-00010+00046-00014-00011+00026+00088-00046-00027+ 82CBOVIX VIX OOPC 20181017 004000000036+00139-00087-00037+00041+00175-00013+01174+012564320000445+ 81CBOVIX VIX OOPP 20181017 004000000004-00019+00164+00196+00181-00166-00322+00364+00365- 82CBOVIX VIX OOPP 20181017 004000000356-00472+00523+00555-00551-00369+00459-08795-012469490024468+ 81CBOVIX VIX OOPC 20181017 004250000013-00009+00042-00012-00009+00023+00080-00041-00024+ 82CBOVIX VIX OOPC 20181017 004250000032+00127-00078-00033+00037+00161-00012+01050+012779230000395+ 81CBOVIX VIX OOPP 20181017 004250000003-00018+00168+00197+00182-00168-00330+00369+00368- 82CBOVIX VIX OOPP 20181017 004250000360-00484+00533+00559-00555-00383+00460-08920-012676290026904+ 81CBOVIX VIX OOPC 20181017 004500000011-00008+00038-00010-00008+00021+00073-00036-00021+ 82CBOVIX VIX OOPC 20181017 004500000028+00115-00069-00029+00032+00148-00010+00929+012918250000346+ 81CBOVIX VIX OOPP 20181017 004500000002-00017+00172+00199+00183-00171-00338+00374+00371- 82CBOVIX VIX OOPP 20181017 004500000364-00496+00542+00563-00560-00397+00462-09041-012805440029340+ 81CBOVIX VIX OOPC 20181017 004750000011-00008+00035-00009-00007+00019+00066-00032-00019+ 82CBOVIX VIX OOPC 20181017 004750000025+00106-00061-00026+00029+00136-00009+00835+013083770000309+ 81CBOVIX VIX OOPP 20181017 004750000001-00016+00175+00201+00184-00173-00344+00378+00373- 82CBOVIX VIX OOPP 20181017 004750000367-00506+00549+00566-00563-00409+00463-09136-012961310031789+ 81CBOVIX VIX OOPC 20181017 005000000010-00007+00033-00008-00006+00017+00062-00029-00017+ 82CBOVIX VIX OOPC 20181017 005000000024+00099-00057-00024+00027+00127-00009+00777+013337020000288+ 81CBOVIX VIX OOPP 20181017 005000000001-00016+00177+00201+00185-00174-00348+00381+00374- 82CBOVIX VIX OOPP 20181017 005000000368-00513+00554+00568-00565-00417+00464-09195-013207390034254+ 81CBOVIX VIX OOPC 20181017 005500000009-00006+00029-00007-00005+00015+00054-00024-00015+ 82CBOVIX VIX OOPC 20181017 005500000020+00086-00048-00020+00023+00112-00007+00666+013729270000247+ 81CBOVIX VIX OOPP 20181017 005500000000+00015+00181+00203+00186-00177-00356+00386+00377- 82CBOVIX VIX OOPP 20181017 005500000372-00525+00563+00572-00569-00433+00465-09306-013582700039185+ 81CBOVIX VIX OOPC 20181017 006000000008-00006+00025-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC 20181017 006000000017+00075-00040-00017+00019+00098-00006+00560+013977710000206+ 81CBOVIX VIX OOPP 20181017 006000000001+00014+00185+00204+00187-00179-00364+00390+00380- 82CBOVIX VIX OOPP 20181017 006000000375-00537+00571+00575-00573-00448+00466-09413-013809030044115+ 81CBOVIX VIX OOPC 20181017 006500000007-00005+00022-00004-00003+00011+00041-00017-00010+ 82CBOVIX VIX OOPC 20181017 006500000015+00066-00034-00014+00016+00086-00005+00479+014213260000175+ 81CBOVIX VIX OOPP 20181017 006500000002+00014+00188+00205+00188-00181-00370+00393+00381- 82CBOVIX VIX OOPP 20181017 006500000378-00546+00577+00578-00576-00459+00467-09494-014021140049055+ 81CBOVIX VIX OOPC 20181017 007000000006-00004+00019-00003-00003+00009+00036-00014-00009+ 82CBOVIX VIX OOPC 20181017 007000000012+00058-00029-00012+00014+00076-00004+00413+014418110000150+ 81CBOVIX VIX OOPP 20181017 007000000003+00013+00191+00206+00188-00182-00375+00396+00383- 82CBOVIX VIX OOPP 20181017 007000000380-00554+00582+00580-00578-00469+00468-09561-014200060054002+ 81CBOVIX VIX OOPC 20181121 001000000018-00010-00131-00126-00093+00105+00245-00242-00199+ 82CBOVIX VIX OOPC 20181121 001000000217+00361-00359-00299+00325+00318-00181+09669+004439680006044+ 81CBOVIX VIX OOPP 20181121 001000000006-00005+00001-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20181121 001000000004-00004+00007+00044-00016-00002+00129-00356-004899110000072+ 81CBOVIX VIX OOPC 20181121 001100000022-00006-00131-00120-00083+00105+00242-00235-00182+ 82CBOVIX VIX OOPC 20181121 001100000211+00356-00351-00272+00307+00315-00154+09319+004569900005132+ 81CBOVIX VIX OOPP 20181121 001100000009-00008+00001-00012+00022-00002+00005+00014+00041- 82CBOVIX VIX OOPP 20181121 001100000011-00008+00014+00068-00032-00005+00156-00681-004819840000152+ 81CBOVIX VIX OOPC 20181121 001200000027-00002+00129-00105-00069+00104+00235-00217-00157+ 82CBOVIX VIX OOPC 20181121 001200000197+00344-00330-00236+00278+00308-00132+08595+005203700004390+ 81CBOVIX VIX OOPP 20181121 001200000014-00016+00001+00026+00035-00000+00012+00032+00064- 82CBOVIX VIX OOPP 20181121 001200000024-00020+00035+00102-00060-00012+00179-01369-005347800000402+ 81CBOVIX VIX OOPC 20181121 001300000031-00009+00125-00090-00057+00100+00225-00195-00136+ 82CBOVIX VIX OOPC 20181121 001300000181+00328-00304-00205+00249+00298-00113+07837+005620010003757+ 81CBOVIX VIX OOPP 20181121 001300000018-00022+00005+00040+00047-00004-00022+00052+00085- 82CBOVIX VIX OOPP 20181121 001300000040-00036+00061+00132-00088-00022+00198-02106-005728280000761+ 81CBOVIX VIX OOPC 20181121 001400000033-00014+00120-00076-00046+00095+00212-00173-00117+ 82CBOVIX VIX OOPC 20181121 001400000164+00310-00275-00178+00222+00285-00098+07074+006076680003264+ 81CBOVIX VIX OOPP 20181121 001400000020-00027+00010+00054+00057-00009-00034+00075+00103- 82CBOVIX VIX OOPP 20181121 001400000056-00054+00089+00159-00115-00035+00212-02854-006168190001259+ 81CBOVIX VIX OOPC 20181121 001500000034-00017+00114-00063-00038+00089+00200-00151-00102+ 82CBOVIX VIX OOPC 20181121 001500000150+00291-00246-00157+00199+00270-00087+06383+006603400002906+ 81CBOVIX VIX OOPP 20181121 001500000021-00031+00016+00067+00066-00015-00047+00095+00118- 82CBOVIX VIX OOPP 20181121 001500000070-00072+00118+00180-00137-00050+00223-03533-006686760001894+ 81CBOVIX VIX OOPC 20181121 001600000035-00020+00108-00053-00031+00083+00188-00133-00089+ 82CBOVIX VIX OOPC 20181121 001600000136+00274-00221-00138+00179+00255-00077+05784+006943270002574+ 81CBOVIX VIX OOPP 20181121 001600000022-00033+00021+00077+00072-00020-00058+00113+00131- 82CBOVIX VIX OOPP 20181121 001600000084-00090+00142+00198-00157-00064+00233-04125-007022640002553+ 81CBOVIX VIX OOPC 20181121 001700000035-00021+00103-00045-00026+00078+00177-00118-00079+ 82CBOVIX VIX OOPC 20181121 001700000125+00257-00199-00124+00162+00241-00069+05268+007315460002321+ 81CBOVIX VIX OOPP 20181121 001700000022-00034+00027+00085+00077-00026-00069+00128+00141- 82CBOVIX VIX OOPP 20181121 001700000095-00106+00164+00213-00173-00078+00241-04635-007393040003292+ 81CBOVIX VIX OOPC 20181121 001800000034-00022+00097-00038-00021+00072+00166-00105-00070+ 82CBOVIX VIX OOPC 20181121 001800000114+00241-00179-00110+00147+00227-00062+04796+007540600002068+ 81CBOVIX VIX OOPP 20181121 001800000021-00035+00032+00092+00082-00031-00080+00141+00150- 82CBOVIX VIX OOPP 20181121 001800000106-00121+00184+00226-00189-00092+00248-05102-007617710004030+ 81CBOVIX VIX OOPC 20181121 001900000034-00022+00092-00032-00018+00068+00157-00094-00062+ 82CBOVIX VIX OOPC 20181121 001900000105+00227-00162-00100+00135+00214-00056+04403+007838480001885+ 81CBOVIX VIX OOPP 20181121 001900000021-00035+00037+00097+00085-00036-00089+00152+00157- 82CBOVIX VIX OOPP 20181121 001900000114-00135+00200+00236-00201-00105+00254-05491-007915980004840+ 81CBOVIX VIX OOPC 20181121 002000000033-00022+00087-00027-00015+00063+00148-00084-00056+ 82CBOVIX VIX OOPC 20181121 002000000097+00214-00147-00090+00123+00202-00051+04036+008039030001703+ 81CBOVIX VIX OOPP 20181121 002000000020-00035+00042+00102+00088-00040-00098+00162+00164- 82CBOVIX VIX OOPP 20181121 002000000123-00149+00216+00246-00213-00117+00259-05855-008117610005649+ 81CBOVIX VIX OOPC 20181121 002100000032-00021+00083-00023-00013+00059+00140-00075-00051+ 82CBOVIX VIX OOPC 20181121 002100000090+00202-00134-00082+00114+00191-00047+03736+008296770001570+ 81CBOVIX VIX OOPP 20181121 002100000019-00035+00047+00106+00091-00044-00106+00170+00169- 82CBOVIX VIX OOPP 20181121 002100000129-00161+00228+00254-00222-00128+00263-06153-008376740006508+ 81CBOVIX VIX OOPC 20181121 002200000031-00021+00079-00020-00011+00056+00132-00068-00046+ 82CBOVIX VIX OOPC 20181121 002200000084+00191-00123-00075+00105+00180-00043+03465+008518030001449+ 81CBOVIX VIX OOPP 20181121 002200000018-00034+00051+00109+00093-00047-00114+00178+00174- 82CBOVIX VIX OOPP 20181121 002200000136-00171+00239+00261-00230-00138+00267-06421-008599730007378+ 81CBOVIX VIX OOPC 20181121 002300000030-00021+00075-00018-00009+00053+00125-00062-00042+ 82CBOVIX VIX OOPC 20181121 002300000078+00181-00113-00069+00098+00171-00040+03227+008729930001344+ 81CBOVIX VIX OOPP 20181121 002300000017-00034+00054+00112+00094-00051-00120+00184+00177- 82CBOVIX VIX OOPP 20181121 002300000141-00181+00249+00266-00237-00148+00270-06658-008813570008265+ 81CBOVIX VIX OOPC 20181121 002400000029-00020+00071-00015-00007+00049+00119-00056-00038+ 82CBOVIX VIX OOPC 20181121 002400000073+00171-00104-00064+00091+00162-00037+02999+008890570001239+ 81CBOVIX VIX OOPP 20181121 002400000016-00033+00058+00114+00096-00054-00127+00189+00181- 82CBOVIX VIX OOPP 20181121 002400000146-00191+00258+00272-00244-00157+00273-06883-008976520009152+ 81CBOVIX VIX OOPC 20181121 002500000028-00020+00068-00013-00006+00047+00113-00051-00035+ 82CBOVIX VIX OOPC 20181121 002500000068+00163-00096-00059+00085+00153-00034+02799+009052070001150+ 81CBOVIX VIX OOPP 20181121 002500000015-00033+00061+00116+00097-00056-00133+00194+00184- 82CBOVIX VIX OOPP 20181121 002500000151-00199+00266+00277-00251-00165+00276-07082-009140450010054+ 81CBOVIX VIX OOPC 20181121 002600000027-00019+00065-00011-00005+00044+00107-00047-00032+ 82CBOVIX VIX OOPC 20181121 002600000064+00154-00088-00055+00079+00146-00032+02620+009208290001071+ 81CBOVIX VIX OOPP 20181121 002600000014-00032+00064+00118+00098-00059-00138+00198+00187- 82CBOVIX VIX OOPP 20181121 002600000155-00207+00274+00281-00256-00173+00278-07260-009299230010967+ 81CBOVIX VIX OOPC 20181121 002700000026-00018+00062-00010-00004+00042+00102-00043-00030+ 82CBOVIX VIX OOPC 20181121 002700000060+00147-00082-00051+00074+00138-00030+02455+009348290000998+ 81CBOVIX VIX OOPP 20181121 002700000013-00032+00067+00120+00099-00061-00143+00202+00190- 82CBOVIX VIX OOPP 20181121 002700000159-00215+00280+00285-00261-00180+00280-07424-009441960011886+ 81CBOVIX VIX OOPC 20181121 002800000026-00018+00059-00009-00003+00040+00097-00040-00028+ 82CBOVIX VIX OOPC 20181121 002800000057+00140-00076-00048+00070+00132-00028+02314+009502990000939+ 81CBOVIX VIX OOPP 20181121 002800000013-00031+00070+00121+00100-00063-00148+00206+00192- 82CBOVIX VIX OOPP 20181121 002800000162-00221+00286+00288-00265-00186+00282-07564-009599300012818+ 81CBOVIX VIX OOPC 20181121 002900000025-00017+00057-00008-00003+00037+00093-00037-00026+ 82CBOVIX VIX OOPC 20181121 002900000054+00134-00071-00044+00066+00126-00026+02178+009629370000879+ 81CBOVIX VIX OOPP 20181121 002900000012-00031+00073+00122+00101-00065-00152+00209+00194- 82CBOVIX VIX OOPP 20181121 002900000166-00228+00291+00291-00270-00192+00284-07699-009728610013751+ 81CBOVIX VIX OOPC 20181121 003000000024-00017+00054-00006-00002+00035+00089-00034-00024+ 82CBOVIX VIX OOPC 20181121 003000000050+00127-00066-00041+00062+00120-00025+02045+009728720000820+ 81CBOVIX VIX OOPP 20181121 003000000011-00030+00075+00123+00101-00067-00157+00212+00196- 82CBOVIX VIX OOPP 20181121 003000000169-00234+00296+00294-00274-00198+00286-07831-009831220014683+ 81CBOVIX VIX OOPC 20181121 003250000022-00015+00049-00005-00001+00032+00080-00029-00020+ 82CBOVIX VIX OOPC 20181121 003250000044+00115-00056-00036+00054+00107-00021+01793+010045430000716+ 81CBOVIX VIX OOPP 20181121 003250000009-00029+00080+00125+00102-00071-00165+00217+00199- 82CBOVIX VIX OOPP 20181121 003250000175-00247+00305+00300-00281-00211+00289-08082-010155280017058+ 81CBOVIX VIX OOPC 20181121 003500000020-00014+00044-00003-00000+00028+00071-00024-00017+ 82CBOVIX VIX OOPC 20181121 003500000039+00102-00048-00030+00047+00095-00018+01554+010240110000611+ 81CBOVIX VIX OOPP 20181121 003500000007-00027+00085+00126+00103-00075-00174+00222+00203- 82CBOVIX VIX OOPP 20181121 003500000180-00259+00314+00305-00289-00222+00292-08319-010359130019433+ 81CBOVIX VIX OOPC 20181121 003750000019-00013+00040-00002-00000-00025+00065-00020-00015+ 82CBOVIX VIX OOPC 20181121 003750000035+00094-00042-00027+00042+00087-00016+01397+010528120000550+ 81CBOVIX VIX OOPP 20181121 003750000006-00026+00088+00127+00104-00078-00180+00225+00205- 82CBOVIX VIX OOPP 20181121 003750000184-00267+00320+00309-00293-00231+00294-08475-010654500021851+ 81CBOVIX VIX OOPC 20181121 004000000018-00012+00037-00001-00001-00023+00060-00018-00013+ 82CBOVIX VIX OOPC 20181121 004000000032+00086-00037-00024+00038+00079-00015+01263+010782670000497+ 81CBOVIX VIX OOPP 20181121 004000000005-00026+00092+00128+00104-00080-00185+00228+00207- 82CBOVIX VIX OOPP 20181121 004000000187-00275+00324+00312-00297-00238+00295-08609-010916590024278+ 81CBOVIX VIX OOPC 20181121 004250000016-00011+00034-00001-00001-00021+00055-00015-00011+ 82CBOVIX VIX OOPC 20181121 004250000029+00079-00033-00021+00034+00072-00013+01136+010975710000445+ 81CBOVIX VIX OOPP 20181121 004250000004-00025+00094+00129+00105-00082-00190+00230+00208- 82CBOVIX VIX OOPP 20181121 004250000190-00282+00329+00314-00301-00245+00297-08735-011118290026705+ 81CBOVIX VIX OOPC 20181121 004500000015-00010+00032-00000-00001-00019+00051-00013-00010+ 82CBOVIX VIX OOPC 20181121 004500000026+00073-00029-00019+00031+00066-00012+01025+011144360000399+ 81CBOVIX VIX OOPP 20181121 004500000003-00024+00097+00129+00105-00084-00194+00232+00210- 82CBOVIX VIX OOPP 20181121 004500000193-00288+00333+00317-00304-00251+00298-08846-011296050029138+ 81CBOVIX VIX OOPC 20181121 004750000014-00010+00029-00000+00002-00017+00046-00012-00009+ 82CBOVIX VIX OOPC 20181121 004750000023+00066-00026-00017+00027+00060-00011+00917+011257410000353+ 81CBOVIX VIX OOPP 20181121 004750000001-00023+00100+00130+00105-00085-00198+00234+00211- 82CBOVIX VIX OOPP 20181121 004750000196-00294+00336+00319-00308-00257+00300-08953-011419960031572+ 81CBOVIX VIX OOPC 20181121 005000000013-00009+00027-00000+00002-00016+00043-00010-00008+ 82CBOVIX VIX OOPC 20181121 005000000021+00061-00023-00015+00025+00056-00010+00838+011415210000322+ 81CBOVIX VIX OOPP 20181121 005000000001-00022+00102+00130+00105-00087-00202+00235+00212- 82CBOVIX VIX OOPP 20181121 005000000198-00299+00339+00321-00310-00261+00301-09032-011586890034020+ 81CBOVIX VIX OOPC 20181121 005500000011-00008+00023-00001+00002-00013+00036-00008-00006+ 82CBOVIX VIX OOPC 20181121 005500000017+00052-00018-00012+00020+00047-00008+00686+011608270000259+ 81CBOVIX VIX OOPP 20181121 005500000001+00021+00106+00130+00105-00090-00208+00238+00214- 82CBOVIX VIX OOPP 20181121 005500000202-00308+00344+00324-00315-00270+00303-09183-011803050038915+ 81CBOVIX VIX OOPC 20181121 006000000010-00006+00019-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20181121 006000000014+00044-00014-00010+00017+00040-00006+00560+011741580000208+ 81CBOVIX VIX OOPP 20181121 006000000003+00020+00109+00131+00105-00092-00214+00240+00215- 82CBOVIX VIX OOPP 20181121 006000000205-00316+00347+00326-00319-00277+00304-09308-011963210043823+ 81CBOVIX VIX OOPC 20181121 006500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000013+00040-00012-00009+00015+00035-00005+00494+012020560000183+ 81CBOVIX VIX OOPP 20181121 006500000004+00019+00111+00131+00105-00093-00217+00241+00216- 82CBOVIX VIX OOPP 20181121 006500000206-00321+00349+00327-00321-00281+00305-09375-012259030048757+ 81CBOVIX VIX OOPC 20181121 007000000008-00005+00016-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000011+00035-00010-00007+00013+00031-00005+00431+012222500000159+ 81CBOVIX VIX OOPP 20181121 007000000004+00019+00113+00131+00105-00094-00220+00242+00216- 82CBOVIX VIX OOPP 20181121 007000000208-00325+00351+00329-00322-00285+00306-09438-012481280053692+ 81CBOVIX VIX OOPC 20181219 001000000023-00012-00135-00127-00086+00102+00248-00243-00191+ 82CBOVIX VIX OOPC 20181219 001000000214+00363-00360-00290+00319+00318-00183+09547+004452070006134+ 81CBOVIX VIX OOPP 20181219 001000000007-00006+00002-00007+00015-00002+00002+00008+00028- 82CBOVIX VIX OOPP 20181219 001000000004-00004+00009+00046-00016-00003+00126-00403-004650940000089+ 81CBOVIX VIX OOPC 20181219 001100000027-00007-00135-00120-00076+00103+00245-00235-00174+ 82CBOVIX VIX OOPC 20181219 001100000208+00358-00350-00264+00303+00315-00157+09173+004536550005245+ 81CBOVIX VIX OOPP 20181219 001100000011-00010+00001-00014+00024-00003+00005+00017+00044- 82CBOVIX VIX OOPP 20181219 001100000010-00009+00018+00071-00032-00006+00153-00764-004651990000189+ 81CBOVIX VIX OOPC 20181219 001200000032-00002+00133-00105-00063+00102+00238-00215-00151+ 82CBOVIX VIX OOPC 20181219 001200000195+00345-00327-00230+00276+00307-00136+08468+005111310004539+ 81CBOVIX VIX OOPP 20181219 001200000016-00019+00000+00029+00038-00002+00013+00036+00066- 82CBOVIX VIX OOPP 20181219 001200000022-00022+00040+00104-00058-00014+00174-01452-005182540000473+ 81CBOVIX VIX OOPC 20181219 001300000036-00009+00129-00090-00051+00100+00228-00193-00131+ 82CBOVIX VIX OOPC 20181219 001300000181+00331-00301-00202+00250+00296-00118+07759+005482210003929+ 81CBOVIX VIX OOPP 20181219 001300000019-00025+00004+00044+00049-00001-00022+00057+00086- 82CBOVIX VIX OOPP 20181219 001300000036-00036+00066+00132-00084-00024+00192-02150-005537360000852+ 81CBOVIX VIX OOPC 20181219 001400000038-00014+00125-00075-00042+00095+00217-00172-00114+ 82CBOVIX VIX OOPC 20181219 001400000166+00314-00273-00177+00225+00284-00103+07059+005855520003438+ 81CBOVIX VIX OOPP 20181219 001400000022-00031+00008+00058+00058-00005-00033+00078+00103- 82CBOVIX VIX OOPP 20181219 001400000051-00053+00094+00157-00108-00037+00207-02843-005902770001351+ 81CBOVIX VIX OOPC 20181219 001500000039-00018+00120-00063-00034+00090+00206-00152-00099+ 82CBOVIX VIX OOPC 20181219 001500000153+00297-00246-00156+00204+00269-00091+06417+006250560003058+ 81CBOVIX VIX OOPP 20181219 001500000023-00034+00014+00070+00066-00010-00044+00098+00117- 82CBOVIX VIX OOPP 20181219 001500000064-00070+00121+00177-00129-00051+00218-03479-006293690001961+ 81CBOVIX VIX OOPC 20181219 001600000040-00020+00114-00053-00027+00085+00194-00134-00087+ 82CBOVIX VIX OOPC 20181219 001600000140+00280-00222-00139+00185+00255-00082+05849+006563360002729+ 81CBOVIX VIX OOPP 20181219 001600000023-00037+00019+00080+00073-00015-00055+00116+00129- 82CBOVIX VIX OOPP 20181219 001600000077-00086+00145+00195-00148-00065+00228-04043-006604320002621+ 81CBOVIX VIX OOPC 20181219 001700000040-00022+00109-00045-00022+00080+00184-00119-00077+ 82CBOVIX VIX OOPC 20181219 001700000129+00264-00200-00124+00169+00242-00074+05356+006887390002470+ 81CBOVIX VIX OOPP 20181219 001700000023-00038+00024+00088+00078-00020-00066+00131+00139- 82CBOVIX VIX OOPP 20181219 001700000087-00102+00166+00209-00164-00078+00236-04533-006927260003352+ 81CBOVIX VIX OOPC 20181219 001800000039-00023+00104-00038-00018+00075+00174-00106-00069+ 82CBOVIX VIX OOPC 20181219 001800000119+00250-00181-00112+00154+00229-00067+04910+007118910002226+ 81CBOVIX VIX OOPP 20181219 001800000023-00039+00029+00095+00082-00025-00076+00144+00148- 82CBOVIX VIX OOPP 20181219 001800000097-00117+00185+00221-00179-00091+00243-04977-007158340004098+ 81CBOVIX VIX OOPC 20181219 001900000039-00023+00099-00032-00015+00071+00165-00095-00062+ 82CBOVIX VIX OOPC 20181219 001900000110+00236-00164-00101+00142+00216-00061+04524+007362360002030+ 81CBOVIX VIX OOPP 20181219 001900000022-00040+00034+00101+00085-00029-00085+00155+00155- 82CBOVIX VIX OOPP 20181219 001900000106-00130+00202+00232-00191-00104+00249-05361-007401770004892+ 81CBOVIX VIX OOPC 20181219 002000000038-00023+00094-00027-00012+00067+00156-00085-00056+ 82CBOVIX VIX OOPC 20181219 002000000103+00224-00150-00093+00131+00205-00056+04191+007611360001871+ 81CBOVIX VIX OOPP 20181219 002000000021-00040+00039+00106+00088-00033-00093+00164+00161- 82CBOVIX VIX OOPP 20181219 002000000114-00143+00216+00240-00201-00115+00254-05691-007651040005722+ 81CBOVIX VIX OOPC 20181219 002100000037-00023+00090-00024-00010+00063+00148-00077-00051+ 82CBOVIX VIX OOPC 20181219 002100000096+00212-00137-00085+00122+00194-00052+03893+007827050001727+ 81CBOVIX VIX OOPP 20181219 002100000021-00040+00043+00109+00090-00037-00101+00172+00166- 82CBOVIX VIX OOPP 20181219 002100000120-00154+00229+00248-00211-00126+00258-05988-007867200006568+ 81CBOVIX VIX OOPC 20181219 002200000036-00023+00086-00020-00008+00059+00141-00070-00046+ 82CBOVIX VIX OOPC 20181219 002200000089+00201-00125-00078+00113+00184-00047+03610+007981390001583+ 81CBOVIX VIX OOPP 20181219 002200000020-00040+00047+00113+00092-00040-00109+00180+00171- 82CBOVIX VIX OOPP 20181219 002200000127-00165+00241+00255-00220-00136+00262-06270-008022230007413+ 81CBOVIX VIX OOPC 20181219 002300000035-00023+00082-00017-00006+00056+00134-00063-00042+ 82CBOVIX VIX OOPC 20181219 002300000084+00191-00115-00071+00105+00174-00044+03369+008157900001468+ 81CBOVIX VIX OOPP 20181219 002300000019-00039+00051+00116+00094-00044-00116+00186+00175- 82CBOVIX VIX OOPP 20181219 002300000133-00175+00251+00261-00228-00145+00266-06511-008199510008288+ 81CBOVIX VIX OOPC 20181219 002400000034-00022+00078-00015-00005+00053+00127-00057-00038+ 82CBOVIX VIX OOPC 20181219 002400000078+00181-00106-00066+00098+00165-00040+03137+008287900001353+ 81CBOVIX VIX OOPP 20181219 002400000017-00039+00055+00118+00095-00047-00122+00192+00178- 82CBOVIX VIX OOPP 20181219 002400000138-00184+00260+00267-00235-00154+00269-06742-008330460009163+ 81CBOVIX VIX OOPC 20181219 002500000033-00022+00074-00013-00004+00050+00121-00052-00035+ 82CBOVIX VIX OOPC 20181219 002500000073+00172-00098-00061+00091+00157-00037+02926+008408520001250+ 81CBOVIX VIX OOPP 20181219 002500000016-00038+00059+00120+00096-00050-00128+00197+00182- 82CBOVIX VIX OOPP 20181219 002500000143-00193+00268+00272-00242-00163+00272-06951-008452130010050+ 81CBOVIX VIX OOPC 20181219 002600000032-00021+00071-00011-00003+00048+00115-00048-00032+ 82CBOVIX VIX OOPC 20181219 002600000069+00165-00091-00056+00085+00149-00035+02751+008559390001171+ 81CBOVIX VIX OOPP 20181219 002600000015-00038+00062+00122+00097-00052-00134+00201+00184- 82CBOVIX VIX OOPP 20181219 002600000147-00201+00275+00277-00247-00170+00275-07126-008604010010961+ 81CBOVIX VIX OOPC 20181219 002700000031-00020+00068-00009-00002+00045+00110-00044-00029+ 82CBOVIX VIX OOPC 20181219 002700000065+00157-00084-00052+00080+00142-00033+02582+008678300001092+ 81CBOVIX VIX OOPP 20181219 002700000014-00037+00065+00124+00098-00055-00139+00205+00187- 82CBOVIX VIX OOPP 20181219 002700000151-00209+00282+00281-00253-00177+00277-07294-008724070011871+ 81CBOVIX VIX OOPC 20181219 002800000030-00020+00065-00008-00001+00043+00105-00040-00027+ 82CBOVIX VIX OOPC 20181219 002800000061+00150-00078-00049+00075+00135-00030+02424+008782230001018+ 81CBOVIX VIX OOPP 20181219 002800000013-00036+00068+00125+00099-00057-00144+00209+00189- 82CBOVIX VIX OOPP 20181219 002800000155-00216+00288+00284-00258-00184+00279-07451-008829240012786+ 81CBOVIX VIX OOPC 20181219 002900000029-00019+00062-00007-00000+00040+00100-00037-00025+ 82CBOVIX VIX OOPC 20181219 002900000057+00143-00072-00045+00070+00129-00028+02275+008868880000947+ 81CBOVIX VIX OOPP 20181219 002900000012-00036+00071+00126+00100-00059-00149+00212+00192- 82CBOVIX VIX OOPP 20181219 002900000159-00223+00294+00288-00262-00190+00281-07601-008917250013705+ 81CBOVIX VIX OOPC 20181219 003000000028-00018+00059-00005-00000-00038+00095-00034-00023+ 82CBOVIX VIX OOPC 20181219 003000000054+00136-00067-00042+00066+00123-00026+02127+008929250000876+ 81CBOVIX VIX OOPP 20181219 003000000011-00035+00073+00128+00100-00062-00154+00216+00194- 82CBOVIX VIX OOPP 20181219 003000000163-00230+00299+00291-00267-00197+00283-07747-008979170014624+ 81CBOVIX VIX OOPC 20181219 003250000026-00017+00054-00004-00001-00034+00087-00028-00019+ 82CBOVIX VIX OOPC 20181219 003250000048+00123-00057-00036+00058+00110-00023+01885+009248360000776+ 81CBOVIX VIX OOPP 20181219 003250000009-00034+00078+00129+00101-00065-00162+00221+00197- 82CBOVIX VIX OOPP 20181219 003250000168-00242+00308+00296-00274-00209+00286-07989-009301140016998+ 81CBOVIX VIX OOPC 20181219 003500000024-00016+00050-00002-00002-00031+00079-00024-00017+ 82CBOVIX VIX OOPC 20181219 003500000043+00112-00050-00032+00052+00100-00020+01673+009499030000685+ 81CBOVIX VIX OOPP 20181219 003500000008-00033+00083+00131+00102-00069-00170+00225+00200- 82CBOVIX VIX OOPP 20181219 003500000173-00254+00316+00301-00281-00219+00289-08200-009554980019382+ 81CBOVIX VIX OOPC 20181219 003750000022-00015+00045-00001-00002-00028+00072-00020-00014+ 82CBOVIX VIX OOPC 20181219 003750000038+00102-00043-00028+00046+00090-00018+01479+009679190000599+ 81CBOVIX VIX OOPP 20181219 003750000006-00031+00087+00132+00102-00072-00177+00229+00202- 82CBOVIX VIX OOPP 20181219 003750000178-00264+00323+00305-00287-00229+00292-08395-009738820021770+ 81CBOVIX VIX OOPC 20181219 004000000021-00014+00041-00000-00003-00025+00065-00017-00012+ 82CBOVIX VIX OOPC 20181219 004000000034+00093-00037-00024+00041+00082-00016+01318+009851020000530+ 81CBOVIX VIX OOPP 20181219 004000000004-00030+00091+00133+00103-00075-00184+00232+00204- 82CBOVIX VIX OOPP 20181219 004000000182-00273+00329+00309-00292-00237+00294-08555-009914370024175+ 81CBOVIX VIX OOPC 20181219 004250000019-00012+00038-00000+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20181219 004250000030+00084-00032-00021+00036+00074-00014+01162+009953570000461+ 81CBOVIX VIX OOPP 20181219 004250000003-00029+00095+00133+00103-00077-00190+00235+00206- 82CBOVIX VIX OOPP 20181219 004250000186-00281+00334+00312-00297-00245+00296-08710-010021500026579+ 81CBOVIX VIX OOPC 20181219 004500000017-00011+00034-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20181219 004500000027+00077-00028-00018+00032+00067-00012+01036+010064690000406+ 81CBOVIX VIX OOPP 20181219 004500000001-00028+00098+00134+00103-00080-00195+00237+00208- 82CBOVIX VIX OOPP 20181219 004500000189-00289+00338+00315-00301-00252+00298-08837-010137140028999+ 81CBOVIX VIX OOPC 20181219 004750000016-00011+00032-00001+00003-00019+00051-00011-00008+ 82CBOVIX VIX OOPC 20181219 004750000025+00072-00025-00017+00029+00062-00011+00957+010262680000376+ 81CBOVIX VIX OOPP 20181219 004750000000-00027+00100+00134+00103-00081-00198+00238+00209- 82CBOVIX VIX OOPP 20181219 004750000191-00294+00341+00316-00303-00257+00298-08915-010338010031443+ 81CBOVIX VIX OOPC 20181219 005000000016-00010+00031-00001+00003-00017+00048-00010-00007+ 82CBOVIX VIX OOPC 20181219 005000000023+00067-00023-00016+00027+00058-00010+00892+010457900000352+ 81CBOVIX VIX OOPP 20181219 005000000001+00027+00102+00134+00103-00082-00201+00240+00209- 82CBOVIX VIX OOPP 20181219 005000000193-00298+00343+00317-00305-00261+00299-08980-010535790033893+ 81CBOVIX VIX OOPC 20181219 005500000014-00009+00027-00001+00003-00015+00042-00008-00006+ 82CBOVIX VIX OOPC 20181219 005500000020+00060-00019-00013+00024+00051-00009+00770+010759590000303+ 81CBOVIX VIX OOPP 20181219 005500000002+00026+00105+00135+00103-00084-00207+00241+00211- 82CBOVIX VIX OOPP 20181219 005500000196-00306+00347+00320-00309-00268+00301-09103-010843380038793+ 81CBOVIX VIX OOPC 20181219 006000000012-00008+00024-00002+00003-00013+00037-00006-00005+ 82CBOVIX VIX OOPC 20181219 006000000017+00052-00016-00011+00020+00044-00008+00653+010950490000255+ 81CBOVIX VIX OOPP 20181219 006000000004+00025+00109+00135+00103-00087-00212+00243+00212- 82CBOVIX VIX OOPP 20181219 006000000199-00313+00350+00322-00313-00275+00302-09220-011041820043693+ 81CBOVIX VIX OOPC 20181219 006500000011-00007+00020-00002+00003-00011+00032-00005-00004+ 82CBOVIX VIX OOPC 20181219 006500000014+00045-00013-00009+00016+00038-00006+00539+011030940000206+ 81CBOVIX VIX OOPP 20181219 006500000005+00024+00112+00135+00103-00089-00217+00245+00213- 82CBOVIX VIX OOPP 20181219 006500000202-00321+00353+00324-00316-00281+00304-09334-011132600048592+ 81CBOVIX VIX OOPC 20181219 007000000010-00006+00018-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20181219 007000000013+00040-00011-00008+00015+00034-00005+00479+011247590000183+ 81CBOVIX VIX OOPP 20181219 007000000006+00023+00114+00135+00103-00090-00220+00246+00214- 82CBOVIX VIX OOPP 20181219 007000000204-00325+00355+00325-00318-00285+00304-09394-011354580053518+ 81CBOVIX VIX OOPC 20190116 001000000027-00016-00139-00132-00083+00099+00253-00248-00189+ 82CBOVIX VIX OOPC 20190116 001000000211+00368-00364-00290+00320+00319-00198+09574+004220820006657+ 81CBOVIX VIX OOPP 20190116 001000000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00007+00041-00011-00002+00111-00333-004344910000075+ 81CBOVIX VIX OOPC 20190116 001100000032-00010-00140-00124-00073+00100+00251-00239-00173+ 82CBOVIX VIX OOPC 20190116 001100000207+00363-00355-00266+00306+00316-00172+09218+004396660005773+ 81CBOVIX VIX OOPP 20190116 001100000011-00011+00003-00014+00023-00005+00004+00016+00041- 82CBOVIX VIX OOPP 20190116 001100000006-00008+00017+00065-00024-00005+00136-00681-004464880000179+ 81CBOVIX VIX OOPC 20190116 001200000037-00003-00139-00111-00061+00101+00245-00223-00153+ 82CBOVIX VIX OOPC 20190116 001200000198+00354-00336-00237+00286+00310-00149+08655+004725820005006+ 81CBOVIX VIX OOPP 20190116 001200000016-00018+00002-00027+00035-00005+00009+00032+00060- 82CBOVIX VIX OOPP 20190116 001200000015-00017+00035+00093-00044-00012+00159-01235-004769380000400+ 81CBOVIX VIX OOPC 20190116 001300000041-00006+00136-00095-00049+00100+00237-00200-00133+ 82CBOVIX VIX OOPC 20190116 001300000186+00340-00309-00208+00261+00299-00132+07954+005233750004415+ 81CBOVIX VIX OOPP 20190116 001300000020-00027+00001+00043+00047-00004+00018+00054+00080- 82CBOVIX VIX OOPP 20190116 001300000027-00031+00062+00122-00068-00022+00177-01929-005266160000796+ 81CBOVIX VIX OOPC 20190116 001400000044-00012+00133-00080-00040+00097+00227-00179-00116+ 82CBOVIX VIX OOPC 20190116 001400000173+00325-00281-00184+00239+00287-00117+07295+005645480003925+ 81CBOVIX VIX OOPP 20190116 001400000023-00033+00005+00057+00057-00001+00027+00076+00097- 82CBOVIX VIX OOPP 20190116 001400000039-00046+00090+00145-00090-00035+00192-02584-005672940001294+ 81CBOVIX VIX OOPC 20190116 001500000045-00017+00128-00068-00032+00094+00217-00159-00102+ 82CBOVIX VIX OOPC 20190116 001500000161+00310-00256-00163+00219+00274-00104+06696+005945680003495+ 81CBOVIX VIX OOPP 20190116 001500000025-00037+00009+00070+00064-00002-00037+00095+00111- 82CBOVIX VIX OOPP 20190116 001500000051-00061+00115+00166-00111-00047+00204-03180-005970600001851+ 81CBOVIX VIX OOPC 20190116 001600000046-00020+00123-00057-00025+00089+00206-00141-00090+ 82CBOVIX VIX OOPC 20190116 001600000150+00294-00232-00146+00201+00261-00094+06153+006250810003149+ 81CBOVIX VIX OOPP 20190116 001600000025-00041+00014+00080+00071-00007-00048+00113+00123- 82CBOVIX VIX OOPP 20190116 001600000063-00076+00139+00183-00129-00061+00215-03720-006274340002492+ 81CBOVIX VIX OOPC 20190116 001700000046-00022+00119-00048-00020+00085+00197-00126-00079+ 82CBOVIX VIX OOPC 20190116 001700000139+00280-00210-00131+00184+00248-00085+05665+006492700002841+ 81CBOVIX VIX OOPP 20190116 001700000025-00043+00019+00089+00076-00011-00057+00128+00133- 82CBOVIX VIX OOPP 20190116 001700000073-00091+00161+00198-00145-00073+00224-04207-006515480003172+ 81CBOVIX VIX OOPC 20190116 001800000046-00024+00114-00041-00016+00081+00187-00113-00071+ 82CBOVIX VIX OOPC 20190116 001800000130+00266-00191-00119+00170+00235-00077+05240+006767620002603+ 81CBOVIX VIX OOPP 20190116 001800000025-00044+00024+00096+00080-00015-00067+00141+00141- 82CBOVIX VIX OOPP 20190116 001800000083-00105+00179+00210-00159-00086+00231-04630-006790080003922+ 81CBOVIX VIX OOPC 20190116 001900000045-00025+00109-00035-00012+00077+00178-00101-00064+ 82CBOVIX VIX OOPC 20190116 001900000121+00252-00174-00108+00157+00223-00070+04844+006945410002364+ 81CBOVIX VIX OOPP 20190116 001900000025-00045+00028+00103+00084-00019-00076+00153+00149- 82CBOVIX VIX OOPP 20190116 001900000091-00118+00197+00221-00172-00098+00238-05025-006967810004671+ 81CBOVIX VIX OOPC 20190116 002000000044-00025+00104-00030-00010+00073+00170-00091-00057+ 82CBOVIX VIX OOPC 20190116 002000000113+00240-00159-00099+00146+00212-00065+04503+007155790002178+ 81CBOVIX VIX OOPP 20190116 002000000024-00046+00033+00108+00086-00023-00084+00163+00155- 82CBOVIX VIX OOPP 20190116 002000000099-00130+00211+00230-00183-00109+00244-05365-007178320005472+ 81CBOVIX VIX OOPC 20190116 002100000044-00025+00100-00025-00007+00069+00162-00082-00052+ 82CBOVIX VIX OOPC 20190116 002100000106+00228-00145-00090+00135+00201-00059+04180+007299220001992+ 81CBOVIX VIX OOPP 20190116 002100000023-00046+00037+00112+00089-00027-00092+00172+00161- 82CBOVIX VIX OOPP 20190116 002100000107-00142+00225+00239-00194-00120+00249-05687-007322030006274+ 81CBOVIX VIX OOPC 20190116 002200000043-00025+00096-00021-00005+00066+00154-00074-00047+ 82CBOVIX VIX OOPC 20190116 002200000099+00218-00134-00083+00126+00191-00055+03906+007480930001849+ 81CBOVIX VIX OOPP 20190116 002200000022-00046+00041+00116+00091-00030-00099+00179+00165- 82CBOVIX VIX OOPP 20190116 002200000113-00153+00237+00246-00202-00130+00254-05960-007504120007119+ 81CBOVIX VIX OOPC 20190116 002300000041-00025+00092-00018-00003+00062+00147-00067-00043+ 82CBOVIX VIX OOPC 20190116 002300000093+00207-00123-00076+00118+00182-00051+03645+007612920001707+ 81CBOVIX VIX OOPP 20190116 002300000021-00046+00045+00119+00093-00034-00107+00186+00170- 82CBOVIX VIX OOPP 20190116 002300000119-00163+00248+00253-00211-00139+00258-06220-007636590007964+ 81CBOVIX VIX OOPC 20190116 002400000040-00025+00088-00015-00002+00059+00140-00061-00039+ 82CBOVIX VIX OOPC 20190116 002400000087+00197-00113-00070+00110+00173-00047+03400+007719940001573+ 81CBOVIX VIX OOPP 20190116 002400000020-00045+00049+00122+00094-00037-00114+00193+00174- 82CBOVIX VIX OOPP 20190116 002400000125-00173+00258+00259-00219-00148+00262-06464-007744200008817+ 81CBOVIX VIX OOPC 20190116 002500000039-00024+00084-00013-00001+00056+00133-00055-00035+ 82CBOVIX VIX OOPC 20190116 002500000081+00188-00103-00064+00102+00164-00043+03162+007786200001439+ 81CBOVIX VIX OOPP 20190116 002500000018-00045+00053+00125+00095-00040-00120+00199+00178- 82CBOVIX VIX OOPP 20190116 002500000131-00183+00267+00265-00227-00157+00266-06702-007811160009671+ 81CBOVIX VIX OOPC 20190116 002600000038-00024+00081-00011-00000-00053+00128-00051-00032+ 82CBOVIX VIX OOPC 20190116 002600000077+00180-00096-00060+00096+00157-00040+02992+007955400001361+ 81CBOVIX VIX OOPP 20190116 002600000017-00045+00056+00126+00096-00043-00126+00203+00180- 82CBOVIX VIX OOPP 20190116 002600000135-00190+00274+00269-00233-00164+00268-06871-007980960010581+ 81CBOVIX VIX OOPC 20190116 002700000037-00023+00078-00009-00001-00051+00123-00047-00030+ 82CBOVIX VIX OOPC 20190116 002700000073+00173-00090-00056+00091+00150-00038+02830+008096150001284+ 81CBOVIX VIX OOPP 20190116 002700000016-00044+00059+00128+00097-00045-00131+00207+00183- 82CBOVIX VIX OOPP 20190116 002700000139-00198+00280+00273-00238-00171+00270-07033-008122370011492+ 81CBOVIX VIX OOPC 20190116 002800000036-00023+00075-00008-00002-00048+00118-00043-00028+ 82CBOVIX VIX OOPC 20190116 002800000070+00165-00084-00053+00086+00143-00036+02673+008210570001207+ 81CBOVIX VIX OOPP 20190116 002800000015-00043+00062+00129+00098-00047-00136+00211+00185- 82CBOVIX VIX OOPP 20190116 002800000143-00205+00287+00276-00243-00178+00273-07189-008237520012402+ 81CBOVIX VIX OOPC 20190116 002900000035-00022+00072-00006-00002-00046+00113-00040-00025+ 82CBOVIX VIX OOPC 20190116 002900000066+00158-00078-00049+00081+00137-00034+02521+008300230001130+ 81CBOVIX VIX OOPP 20190116 002900000014-00043+00065+00131+00098-00050-00141+00214+00187- 82CBOVIX VIX OOPP 20190116 002900000147-00212+00292+00280-00248-00184+00275-07341-008328000013313+ 81CBOVIX VIX OOPC 20190116 003000000034-00022+00069-00005-00003-00044+00108-00037-00024+ 82CBOVIX VIX OOPC 20190116 003000000062+00152-00073-00046+00077+00131-00032+02384+008392340001062+ 81CBOVIX VIX OOPP 20190116 003000000013-00042+00068+00132+00099-00052-00145+00217+00189- 82CBOVIX VIX OOPP 20190116 003000000150-00218+00298+00283-00252-00190+00277-07478-008420940014233+ 81CBOVIX VIX OOPC 20190116 003250000031-00020+00062-00003-00004-00039+00098-00030-00019+ 82CBOVIX VIX OOPC 20190116 003250000054+00137-00061-00039+00066+00117-00027+02071+008573680000907+ 81CBOVIX VIX OOPP 20190116 003250000011-00041+00075+00134+00100-00057-00156+00224+00193- 82CBOVIX VIX OOPP 20190116 003250000158-00233+00309+00290-00262-00204+00282-07790-008604640016546+ 81CBOVIX VIX OOPC 20190116 003500000029-00019+00058-00002-00005-00036+00090-00026-00017+ 82CBOVIX VIX OOPC 20190116 003500000049+00126-00053-00034+00060+00107-00024+01862+008845640000816+ 81CBOVIX VIX OOPP 20190116 003500000009-00040+00079+00136+00101-00060-00164+00228+00196- 82CBOVIX VIX OOPP 20190116 003500000163-00244+00317+00295-00269-00214+00284-07998-008878630018924+ 81CBOVIX VIX OOPC 20190116 003750000028-00018+00054-00001-00005-00033+00083-00022-00014+ 82CBOVIX VIX OOPC 20190116 003750000045+00116-00047-00031+00054+00098-00022+01686+009085040000738+ 81CBOVIX VIX OOPP 20190116 003750000007-00038+00083+00137+00101-00063-00170+00232+00198- 82CBOVIX VIX OOPP 20190116 003750000167-00254+00323+00298-00274-00223+00287-08174-009120150021315+ 81CBOVIX VIX OOPC 20190116 004000000026-00017+00050-00000+00005-00030+00077-00019-00013+ 82CBOVIX VIX OOPC 20190116 004000000041+00107-00041-00027+00049+00090-00020+01529+009285810000667+ 81CBOVIX VIX OOPP 20190116 004000000005-00037+00087+00138+00101-00066-00176+00235+00200- 82CBOVIX VIX OOPP 20190116 004000000171-00263+00329+00302-00279-00231+00289-08330-009323190023714+ 81CBOVIX VIX OOPC 20190116 004250000024-00015+00046-00001+00005-00027+00071-00016-00011+ 82CBOVIX VIX OOPC 20190116 004250000037+00099-00036-00024+00044+00082-00018+01379+009429090000597+ 81CBOVIX VIX OOPP 20190116 004250000004-00036+00091+00138+00101-00068-00182+00237+00202- 82CBOVIX VIX OOPP 20190116 004250000175-00271+00334+00305-00284-00239+00291-08480-009469130026112+ 81CBOVIX VIX OOPC 20190116 004500000023-00014+00042-00002+00005-00025+00065-00014-00009+ 82CBOVIX VIX OOPC 20190116 004500000033+00091-00032-00021+00040+00075-00016+01232+009517280000526+ 81CBOVIX VIX OOPP 20190116 004500000002-00035+00094+00139+00101-00071-00188+00240+00203- 82CBOVIX VIX OOPP 20190116 004500000179-00279+00339+00308-00289-00246+00293-08626-009560520028511+ 81CBOVIX VIX OOPC 20190116 004750000021-00013+00039-00002+00005-00022+00060-00012-00008+ 82CBOVIX VIX OOPC 20190116 004750000030+00083-00027-00018+00035+00068-00014+01097+009576070000461+ 81CBOVIX VIX OOPP 20190116 004750000000-00034+00098+00139+00101-00073-00194+00242+00205- 82CBOVIX VIX OOPP 20190116 004750000183-00287+00343+00310-00294-00252+00295-08761-009622970030915+ 81CBOVIX VIX OOPC 20190116 005000000019-00012+00035-00002+00005-00020+00054-00009-00006+ 82CBOVIX VIX OOPC 20190116 005000000026+00075-00023-00016+00031+00062-00012+00963+009581960000397+ 81CBOVIX VIX OOPP 20190116 005000000001+00033+00102+00140+00101-00076-00199+00244+00206- 82CBOVIX VIX OOPP 20190116 005000000186-00295+00347+00313-00298-00259+00297-08894-009633440033319+ 81CBOVIX VIX OOPC 20190116 005500000017-00010+00031-00002+00005-00017+00047-00007-00005+ 82CBOVIX VIX OOPC 20190116 005500000022+00065-00019-00013+00026+00053-00010+00805+009779420000328+ 81CBOVIX VIX OOPP 20190116 005500000004+00031+00106+00140+00101-00079-00207+00247+00208- 82CBOVIX VIX OOPP 20190116 005500000190-00305+00351+00316-00303-00268+00299-09051-009838110038188+ 81CBOVIX VIX OOPC 20190116 006000000015-00009+00027-00003+00005-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20190116 006000000019+00057-00015-00011+00022+00046-00008+00693+009990620000280+ 81CBOVIX VIX OOPP 20190116 006000000005+00030+00110+00140+00101-00081-00212+00248+00209- 82CBOVIX VIX OOPP 20190116 006000000193-00312+00355+00318-00307-00274+00300-09163-010056320043079+ 81CBOVIX VIX OOPC 20190116 006500000013-00008+00024-00002+00004-00012+00036-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000016+00050-00012-00009+00018+00040-00007+00584+010109220000233+ 81CBOVIX VIX OOPP 20190116 006500000007+00029+00113+00140+00100-00083-00217+00249+00210- 82CBOVIX VIX OOPP 20190116 006500000196-00319+00358+00320-00310-00281+00302-09271-010184020047970+ 81CBOVIX VIX OOPC 20190116 007000000011-00007+00020-00002+00004-00010+00031-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000013+00043-00010-00007+00015+00034-00006+00477+010130550000186+ 81CBOVIX VIX OOPP 20190116 007000000009+00028+00116+00140+00100-00085-00222+00251+00210- 82CBOVIX VIX OOPP 20190116 007000000199-00327+00360+00322-00314-00287+00303-09377-010218000052860+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201810 100010001100 C GXBT 1001020000735010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000029380300003000000000071233 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000029400300003000000000167123 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000029410300003000000000243836 01000020181017GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201807202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201807 0000000000000000000000300003000000000000000 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000001530300003000000000076712 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000002040300003000000000172603 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000000840300003000000000249315 01000020181019IIK 00000000 B CFXVA FUT201812 0000000000000000002040300003000000000421918 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000440300003000000000498630 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000652055 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000950300003000000000920548 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000640300003000000001169863 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000001160300003000000001419178 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000490300003000000001917808 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000002040300003000000002416438 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201807201810 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201807 0000000000000000013000300003000000000013699 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000013000300003000000000090411 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000013000300003000000000186301 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000013000300003000000000263014 01000020181024TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201903201903 100010001100 19 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000090411 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000167123 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000243836 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000339726 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000416438 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000493151 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000569863 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000663014 01000020190319VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX33 FUT VX35 FUT 3 VXW 1001201807201808 100010001100 29 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20180725 0000000000000000090000300003000000000013699 01000020180725VXW 00000000 B CFXVX31 FUT20180801 0000000000000000090000300003000000000032877 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000052055 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000071233 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000109589 01000020180829VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+00979-00979-00979+00979+01959-01959-01959+ 82CFXXBT GXBT FUT 201808 000000001959+02938-02938-02938+02938+02644-02203+10000+000000000734500+ 81CFXXBT GXBT FUT 201809 000000000000+00000+00980-00980-00980+00980+01960-01960-01960+ 82CFXXBT GXBT FUT 201809 000000001960+02940-02940-02940+02940+02646-02205+10000+000000000735000+ 81CFXXBT GXBT FUT 201810 000000000000+00000+00980-00980-00980+00980+01961-01961-01961+ 82CFXXBT GXBT FUT 201810 000000001961+02941-02941-02941+02941+02647-02206+10000+000000000735250+ 81CFXVA IIK FUT 201807 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000008536114Y 82CFXVA IIK FUT 201807 000000000000+00000+00000+00000+00000+00000+00000+10000+000000008536114+ 81CFXVA IIK FUT 201808 000000000000+00000+00051-00051-00051+00051+00102-00102-00102+00000008055254Y 82CFXVA IIK FUT 201808 000000000102+00153-00153-00153+00153+00138-00138+10000+000000008055254+ 81CFXVA IIK FUT 201809 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009005994Y 82CFXVA IIK FUT 201809 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009005994+ 81CFXVA IIK FUT 201810 000000000000+00000+00028-00028-00028+00028+00056-00056-00056+00000009546328Y 82CFXVA IIK FUT 201810 000000000056+00084-00084-00084+00084+00076-00076+10000+000000009546328+ 81CFXVA IIK FUT 201812 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000005928299Y 82CFXVA IIK FUT 201812 000000000136+00204-00204-00204+00204+00184-00178+10000+000000005928299+ 81CFXVA IIK FUT 201901 000000000000+00000+00015-00015-00015+00015+00029-00029-00029+00000009224611Y 82CFXVA IIK FUT 201901 000000000029+00044-00044-00044+00044+00040-00040+10000+000000009224611+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009824890Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009824890+ 81CFXVA IIK FUT 201906 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000009295400Y 82CFXVA IIK FUT 201906 000000000063+00095-00095-00095+00095+00086-00086+10000+000000009295400+ 81CFXVA IIK FUT 201909 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000009818665Y 82CFXVA IIK FUT 201909 000000000043+00064-00064-00064+00064+00058-00058+10000+000000009818665+ 81CFXVA IIK FUT 201912 000000000000+00000+00039-00039-00039+00039+00077-00077-00077+00000007272907Y 82CFXVA IIK FUT 201912 000000000077+00116-00116-00116+00116+00104-00104+10000+000000007272907+ 81CFXVA IIK FUT 202006 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000009973758Y 82CFXVA IIK FUT 202006 000000000033+00049-00049-00049+00049+00044-00044+10000+000000009973758+ 81CFXVA IIK FUT 202012 000000000000+00000+00068-00068-00068+00068+00136-00136-00136+00000009851052Y 82CFXVA IIK FUT 202012 000000000136+00204-00204-00204+00204+00184-00184+10000+000000009851052+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201807 000000000867+01300-01300-01300+01300+01170-01092+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201808 000000000867+01300-01300-01300+01300+01170-01092+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201809 000000000867+01300-01300-01300+01300+01170-01092+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00433-00433-00433+00433+00867-00867-00867+ 82CFXVXTY TYVIX FUT 201810 000000000867+01300-01300-01300+01300+01170-01092+10000+000000000036500+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04280+10000+000000000142750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04550+10000+000000000151750+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04745+10000+000000000158250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000160500+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000161250+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000166750+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168750+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000172000+ 81CFXVX30 VXW FUT 20180725 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX30 VXW FUT 20180725 000000006000+09000-09000-09000+09000+08100-03995+10000+000000000133250+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX31 VXW FUT 20180801 000000006000+09000-09000-09000+09000+08100-04100+10000+000000000136750+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04085+10000+000000000136250+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04175+10000+000000000139250+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04377+10000+000000000146000+